History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 6,489,476 | +0 | 0.29% | 268,794,096 |
| 2025-10-13 | 2025-10-09 | 43.440 | 6,489,476 | +0 | 0.29% | 281,902,837 |
| 2025-10-10 | 2025-10-08 | 42.240 | 6,489,476 | -592,048 | 0.29% | 274,115,466 |
| 2025-10-09 | 2025-10-06 | 42.500 | 7,081,524 | -2,121,349 | 0.31% | 300,964,770 |
| 2025-10-08 | 2025-10-03 | 43.380 | 9,202,873 | +1,245,541 | 0.41% | 399,220,631 |
| 2025-10-06 | 2025-10-02 | 44.080 | 7,957,332 | +1,300,338 | 0.35% | 350,759,195 |
| 2025-10-03 | 2025-09-30 | 41.340 | 6,656,994 | +134,685 | 0.30% | 275,200,132 |
| 2025-10-02 | 2025-09-29 | 39.800 | 6,522,309 | -977,289 | 0.29% | 259,587,898 |
| 2025-09-30 | 2025-09-26 | 39.500 | 7,499,598 | -866,921 | 0.33% | 296,234,121 |
| 2025-09-29 | 2025-09-25 | 41.520 | 8,366,519 | +1,200,373 | 0.37% | 347,377,869 |
| 2025-09-26 | 2025-09-24 | 41.680 | 7,166,146 | -18,750 | 0.32% | 298,684,965 |
| 2025-09-25 | 2025-09-23 | 41.660 | 7,184,896 | -361,046 | 0.32% | 299,322,767 |
| 2025-09-24 | 2025-09-22 | 43.000 | 7,545,942 | +409,581 | 0.33% | 324,475,506 |
| 2025-09-23 | 2025-09-19 | 41.500 | 7,136,361 | +513,334 | 0.32% | 296,158,982 |
| 2025-09-22 | 2025-09-18 | 41.320 | 6,623,027 | +3,676 | 0.29% | 273,663,476 |
| 2025-09-19 | 2025-09-17 | 42.120 | 6,619,351 | -407,603 | 0.29% | 278,807,064 |
| 2025-09-18 | 2025-09-16 | 41.400 | 7,026,954 | +410,223 | 0.31% | 290,915,896 |
| 2025-09-17 | 2025-09-15 | 41.440 | 6,616,731 | -585,033 | 0.29% | 274,197,333 |
| 2025-09-16 | 2025-09-12 | 42.540 | 7,201,764 | +96,266 | 0.32% | 306,363,041 |
| 2025-09-15 | 2025-09-11 | 42.400 | 7,105,498 | +136,771 | 0.32% | 301,273,115 |
| 2025-09-12 | 2025-09-10 | 41.860 | 6,968,727 | -37,136 | 0.31% | 291,710,912 |
| 2025-09-11 | 2025-09-09 | 42.120 | 7,005,863 | -239,189 | 0.31% | 295,086,950 |
| 2025-09-10 | 2025-09-08 | 42.960 | 7,245,052 | +615,716 | 0.32% | 311,247,434 |
| 2025-09-09 | 2025-09-05 | 42.240 | 6,629,336 | +176,318 | 0.29% | 280,023,153 |
| 2025-09-08 | 2025-09-04 | 41.180 | 6,453,018 | +381,032 | 0.29% | 265,735,281 |
| 2025-09-05 | 2025-09-03 | 41.100 | 6,071,986 | +68,104 | 0.27% | 249,558,625 |
| 2025-09-04 | 2025-09-02 | 43.260 | 6,003,882 | +29,293 | 0.27% | 259,727,935 |
| 2025-09-03 | 2025-09-01 | 44.100 | 5,974,589 | -821,137 | 0.27% | 263,479,375 |
| 2025-09-02 | 2025-08-29 | 41.180 | 6,795,726 | -1,224,519 | 0.30% | 279,847,997 |
| 2025-09-01 | 2025-08-28 | 38.380 | 8,020,245 | +1,177,211 | 0.36% | 307,817,003 |
| 2025-08-29 | 2025-08-27 | 38.660 | 6,843,034 | -942,913 | 0.30% | 264,551,694 |
| 2025-08-28 | 2025-08-26 | 39.860 | 7,785,947 | -797,376 | 0.35% | 310,347,847 |
| 2025-08-27 | 2025-08-25 | 39.180 | 8,583,323 | +1,573,866 | 0.38% | 336,294,595 |
| 2025-08-26 | 2025-08-22 | 39.500 | 7,009,457 | +539,451 | 0.31% | 276,873,552 |
| 2025-08-25 | 2025-08-21 | 37.220 | 6,470,006 | +600 | 0.29% | 240,813,623 |
| 2025-08-22 | 2025-08-20 | 38.040 | 6,469,406 | +199,021 | 0.29% | 246,096,204 |
| 2025-08-21 | 2025-08-19 | 37.540 | 6,270,385 | +327,639 | 0.28% | 235,390,253 |
| 2025-08-20 | 2025-08-18 | 39.380 | 5,942,746 | -518,422 | 0.26% | 234,025,337 |
| 2025-08-19 | 2025-08-15 | 40.320 | 6,461,168 | +723,280 | 0.29% | 260,514,294 |
| 2025-08-18 | 2025-08-14 | 38.800 | 5,737,888 | +374,032 | 0.25% | 222,630,054 |
| 2025-08-15 | 2025-08-13 | 40.860 | 5,363,856 | -65,967 | 0.24% | 219,167,156 |
| 2025-08-14 | 2025-08-12 | 39.640 | 5,429,823 | +536,629 | 0.24% | 215,238,184 |
| 2025-08-13 | 2025-08-11 | 38.680 | 4,893,194 | -225,611 | 0.22% | 189,268,744 |
| 2025-08-12 | 2025-08-08 | 36.440 | 5,118,805 | -284,862 | 0.23% | 186,529,254 |
| 2025-08-11 | 2025-08-07 | 36.980 | 5,403,667 | +754,208 | 0.24% | 199,827,606 |
| 2025-08-08 | 2025-08-06 | 37.800 | 4,649,459 | +130,550 | 0.21% | 175,749,550 |
| 2025-08-07 | 2025-08-05 | 35.420 | 4,518,909 | +268,632 | 0.20% | 160,059,757 |
| 2025-08-06 | 2025-08-04 | 32.880 | 4,250,277 | -2,066,886 | 0.19% | 139,749,108 |
| 2025-08-05 | 2025-08-01 | 32.600 | 6,317,163 | +2,057,806 | 0.28% | 205,939,514 |
| 2025-08-04 | 2025-07-31 | 32.900 | 4,259,357 | +9,949 | 0.19% | 140,132,845 |
| 2025-08-01 | 2025-07-30 | 33.250 | 4,249,408 | -672,548 | 0.19% | 141,292,816 |
| 2025-07-31 | 2025-07-29 | 34.800 | 4,921,956 | -2,661 | 0.22% | 171,284,069 |
| 2025-07-30 | 2025-07-28 | 34.400 | 4,924,617 | -17,807 | 0.22% | 169,406,825 |
| 2025-07-29 | 2025-07-25 | 34.400 | 4,942,424 | -357,791 | 0.22% | 170,019,386 |
| 2025-07-28 | 2025-07-24 | 35.000 | 5,300,215 | +148,736 | 0.24% | 185,507,525 |
| 2025-07-25 | 2025-07-23 | 33.650 | 5,151,479 | +459,379 | 0.23% | 173,347,268 |
| 2025-07-24 | 2025-07-22 | 33.450 | 4,692,100 | +272,035 | 0.21% | 156,950,745 |
| 2025-07-23 | 2025-07-21 | 33.400 | 4,420,065 | -840,966 | 0.20% | 147,630,171 |
| 2025-07-22 | 2025-07-18 | 33.600 | 5,261,031 | -193,645 | 0.23% | 176,770,642 |
| 2025-07-21 | 2025-07-17 | 33.500 | 5,454,676 | +278,315 | 0.24% | 182,731,646 |
| 2025-07-18 | 2025-07-16 | 33.250 | 5,176,361 | +316,861 | 0.23% | 172,114,003 |
| 2025-07-17 | 2025-07-15 | 33.700 | 4,859,500 | +2,687 | 0.22% | 163,765,150 |
| 2025-07-16 | 2025-07-14 | 33.250 | 4,856,813 | +470,347 | 0.22% | 161,489,032 |
| 2025-07-15 | 2025-07-11 | 33.400 | 4,386,466 | -755,214 | 0.19% | 146,507,964 |
| 2025-07-14 | 2025-07-10 | 33.950 | 5,141,680 | +293,199 | 0.23% | 174,560,036 |
| 2025-07-11 | 2025-07-09 | 32.150 | 4,848,481 | -180,248 | 0.22% | 155,878,664 |
| 2025-07-10 | 2025-07-08 | 32.700 | 5,028,729 | +42,783 | 0.22% | 164,439,438 |
| 2025-07-09 | 2025-07-07 | 31.650 | 4,985,946 | +655,671 | 0.22% | 157,805,191 |
| 2025-07-08 | 2025-07-04 | 32.200 | 4,330,275 | -172,571 | 0.19% | 139,434,855 |
| 2025-07-07 | 2025-07-03 | 32.450 | 4,502,846 | -62,413 | 0.20% | 146,117,353 |
| 2025-07-04 | 2025-07-02 | 31.900 | 4,565,259 | -613,349 | 0.20% | 145,631,762 |
| 2025-07-03 | 2025-06-30 | 31.800 | 5,178,608 | -551,161 | 0.23% | 164,679,734 |
| 2025-07-02 | 2025-06-27 | 31.450 | 5,729,769 | +898,576 | 0.25% | 180,201,235 |
| 2025-06-30 | 2025-06-26 | 31.350 | 4,831,193 | +358,525 | 0.21% | 151,457,901 |
| 2025-06-27 | 2025-06-25 | 31.850 | 4,472,668 | +75,228 | 0.20% | 142,454,476 |
| 2025-06-26 | 2025-06-24 | 31.600 | 4,397,440 | -472,851 | 0.20% | 138,959,104 |
| 2025-06-25 | 2025-06-23 | 30.750 | 4,870,291 | +554,660 | 0.22% | 149,761,448 |
| 2025-06-24 | 2025-06-20 | 30.100 | 4,315,631 | -17,812 | 0.19% | 129,900,493 |
| 2025-06-23 | 2025-06-19 | 29.700 | 4,333,443 | -726,559 | 0.19% | 128,703,257 |
| 2025-06-20 | 2025-06-18 | 30.450 | 5,060,002 | -343,016 | 0.22% | 154,077,061 |
| 2025-06-19 | 2025-06-17 | 31.350 | 5,403,018 | -270,179 | 0.24% | 169,384,614 |
| 2025-06-18 | 2025-06-16 | 30.900 | 5,673,197 | +974,119 | 0.25% | 175,301,787 |
| 2025-06-17 | 2025-06-13 | 30.950 | 4,699,078 | -171,801 | 0.21% | 145,436,464 |
| 2025-06-16 | 2025-06-12 | 31.650 | 4,870,879 | -4,744,275 | 0.22% | 154,163,320 |
| 2025-06-13 | 2025-06-11 | 32.500 | 9,615,154 | +520,966 | 0.43% | 312,492,505 |
| 2025-06-12 | 2025-06-10 | 31.950 | 9,094,188 | -4,890,416 | 0.40% | 290,559,307 |
| 2025-06-11 | 2025-06-09 | 33.332 | 13,984,604 | +82,787 | 0.62% | 466,130,653 |
| 2025-06-10 | 2025-06-06 | 32.669 | 13,901,817 | +70,702 | 0.62% | 454,160,479 |
| 2025-06-09 | 2025-06-05 | 33.026 | 13,831,115 | +5,838,531 | 0.63% | 456,785,112 |
| 2025-06-06 | 2025-06-04 | 32.058 | 7,992,584 | -2,126,764 | 0.36% | 256,222,696 |
| 2025-06-05 | 2025-06-03 | 32.058 | 10,119,348 | -75,177 | 0.46% | 324,401,549 |
| 2025-06-04 | 2025-06-02 | 31.650 | 10,194,525 | -348,102 | 0.46% | 322,654,954 |
| 2025-06-03 | 2025-05-30 | 31.752 | 10,542,627 | +4,633,599 | 0.48% | 334,746,951 |
| 2025-06-02 | 2025-05-29 | 33.790 | 5,909,028 | +87,159 | 0.27% | 199,668,391 |
| 2025-05-30 | 2025-05-28 | 32.618 | 5,821,869 | +16,149 | 0.26% | 189,898,767 |
| 2025-05-29 | 2025-05-27 | 33.026 | 5,805,720 | -90,476 | 0.26% | 191,739,166 |
| 2025-05-28 | 2025-05-26 | 33.128 | 5,896,196 | -127,831 | 0.27% | 195,328,228 |
| 2025-05-27 | 2025-05-23 | 34.351 | 6,024,027 | -692,305 | 0.27% | 206,931,473 |
| 2025-05-26 | 2025-05-22 | 34.504 | 6,716,332 | -275,824 | 0.30% | 231,739,767 |
| 2025-05-23 | 2025-05-21 | 35.625 | 6,992,156 | -153,339 | 0.32% | 249,096,730 |
| 2025-05-22 | 2025-05-20 | 34.912 | 7,145,495 | -231,637 | 0.32% | 249,460,985 |
| 2025-05-21 | 2025-05-19 | 34.963 | 7,377,132 | +148,594 | 0.33% | 257,923,796 |
| 2025-05-20 | 2025-05-16 | 35.319 | 7,228,538 | +713,387 | 0.33% | 255,307,425 |
| 2025-05-19 | 2025-05-15 | 35.625 | 6,515,151 | +30,302 | 0.29% | 232,103,347 |
| 2025-05-16 | 2025-05-14 | 36.441 | 6,484,849 | +481,351 | 0.29% | 236,311,933 |
| 2025-05-15 | 2025-05-13 | 35.931 | 6,003,498 | -2,102,320 | 0.27% | 215,711,466 |
| 2025-05-14 | 2025-05-12 | 38.683 | 8,105,818 | +1,964,480 | 0.37% | 313,558,347 |
| 2025-05-13 | 2025-05-09 | 33.994 | 6,141,338 | +828,395 | 0.28% | 208,770,233 |
| 2025-05-12 | 2025-05-08 | 34.402 | 5,312,943 | +62,465 | 0.24% | 182,775,791 |
| 2025-05-09 | 2025-05-07 | 34.300 | 5,250,478 | -165,532 | 0.24% | 180,091,680 |
| 2025-05-08 | 2025-05-06 | 33.841 | 5,416,010 | +23,498 | 0.25% | 183,285,150 |
| 2025-05-07 | 2025-05-02 | 34.249 | 5,392,512 | +623,177 | 0.24% | 184,688,620 |
| 2025-05-06 | 2025-04-30 | 32.924 | 4,769,335 | +5,750 | 0.22% | 157,025,465 |
| 2025-05-02 | 2025-04-29 | 32.618 | 4,763,585 | +47,638 | 0.22% | 155,379,470 |
| 2025-04-30 | 2025-04-28 | 32.414 | 4,715,947 | -390,805 | 0.21% | 152,864,195 |
| 2025-04-29 | 2025-04-25 | 35.421 | 5,106,752 | -485,638 | 0.23% | 180,887,816 |
| 2025-04-28 | 2025-04-24 | 34.657 | 5,592,390 | -951,530 | 0.25% | 193,814,429 |
| 2025-04-25 | 2025-04-23 | 35.523 | 6,543,920 | -290,290 | 0.30% | 232,461,214 |
| 2025-04-24 | 2025-04-22 | 33.587 | 6,834,210 | +961,835 | 0.31% | 229,537,410 |
| 2025-04-23 | 2025-04-17 | 32.669 | 5,872,375 | -177,458 | 0.27% | 191,845,472 |
| 2025-04-22 | 2025-04-16 | 32.363 | 6,049,833 | +234,529 | 0.27% | 195,792,862 |
| 2025-04-17 | 2025-04-15 | 33.841 | 5,815,304 | -417,571 | 0.26% | 196,797,802 |
| 2025-04-16 | 2025-04-14 | 34.606 | 6,232,875 | +136,199 | 0.28% | 215,693,935 |
| 2025-04-15 | 2025-04-11 | 33.587 | 6,096,676 | -384,641 | 0.28% | 204,766,201 |
| 2025-04-14 | 2025-04-10 | 31.650 | 6,481,317 | -4,341,125 | 0.29% | 205,132,563 |
| 2025-04-11 | 2025-04-09 | 29.662 | 10,822,442 | +2,224,108 | 0.49% | 321,016,972 |
| 2025-04-10 | 2025-04-08 | 29.203 | 8,598,334 | +555,581 | 0.39% | 251,101,135 |
| 2025-04-09 | 2025-04-07 | 29.356 | 8,042,753 | +495,297 | 0.36% | 236,105,964 |
| 2025-04-08 | 2025-04-03 | 37.817 | 7,547,456 | +2,859,698 | 0.34% | 285,419,892 |
| 2025-04-07 | 2025-04-02 | 41.435 | 4,687,758 | +146,910 | 0.21% | 194,238,570 |
| 2025-04-03 | 2025-04-01 | 40.620 | 4,540,848 | -994,734 | 0.21% | 184,448,458 |
| 2025-04-02 | 2025-03-31 | 41.079 | 5,535,582 | -315,924 | 0.25% | 227,393,514 |
| 2025-04-01 | 2025-03-28 | 42.353 | 5,851,506 | +83,278 | 0.26% | 247,826,886 |
| 2025-03-31 | 2025-03-27 | 42.149 | 5,768,228 | +1,116,743 | 0.26% | 243,123,909 |
| 2025-03-28 | 2025-03-26 | 41.996 | 4,651,485 | -942,694 | 0.21% | 195,343,326 |
| 2025-03-27 | 2025-03-25 | 43.270 | 5,594,179 | +285,082 | 0.25% | 242,060,425 |
| 2025-03-26 | 2025-03-24 | 47.857 | 5,309,097 | +675,330 | 0.24% | 254,077,375 |
| 2025-03-25 | 2025-03-21 | 48.163 | 4,633,767 | +571,682 | 0.21% | 223,175,103 |
| 2025-03-24 | 2025-03-20 | 49.743 | 4,062,085 | -162,823 | 0.18% | 202,059,171 |
| 2025-03-21 | 2025-03-19 | 51.272 | 4,224,908 | +134,565 | 0.19% | 216,618,218 |
| 2025-03-20 | 2025-03-18 | 53.361 | 4,090,343 | +100,254 | 0.19% | 218,266,031 |
| 2025-03-19 | 2025-03-17 | 51.425 | 3,990,089 | -109,199 | 0.18% | 205,188,724 |
| 2025-03-18 | 2025-03-14 | 51.119 | 4,099,288 | -72,303 | 0.19% | 209,550,695 |
| 2025-03-17 | 2025-03-13 | 50.049 | 4,171,591 | -80,848 | 0.19% | 208,781,951 |
| 2025-03-14 | 2025-03-12 | 50.966 | 4,252,439 | +371,600 | 0.19% | 216,729,403 |
| 2025-03-13 | 2025-03-11 | 50.660 | 3,880,839 | -715,040 | 0.18% | 196,603,730 |
| 2025-03-12 | 2025-03-10 | 50.405 | 4,595,879 | +128,647 | 0.21% | 231,656,569 |
| 2025-03-11 | 2025-03-07 | 50.915 | 4,467,232 | +178,692 | 0.20% | 227,448,846 |
| 2025-03-10 | 2025-03-06 | 51.527 | 4,288,540 | +124,463 | 0.19% | 220,973,586 |
| 2025-03-07 | 2025-03-05 | 52.138 | 4,164,077 | -55,645 | 0.19% | 217,107,151 |
| 2025-03-06 | 2025-03-04 | 49.284 | 4,219,722 | -519,005 | 0.19% | 207,964,907 |
| 2025-03-05 | 2025-03-03 | 49.284 | 4,738,727 | -68,397 | 0.21% | 233,543,565 |
| 2025-03-04 | 2025-02-28 | 51.068 | 4,807,124 | +268,781 | 0.22% | 245,489,425 |
| 2025-03-03 | 2025-02-27 | 57.082 | 4,538,343 | -103,500 | 0.21% | 259,056,850 |
| 2025-02-28 | 2025-02-26 | 56.725 | 4,641,843 | +82,689 | 0.21% | 263,308,788 |
| 2025-02-27 | 2025-02-25 | 56.929 | 4,559,154 | -12,904 | 0.21% | 259,547,696 |
| 2025-02-26 | 2025-02-24 | 58.509 | 4,572,058 | -527,571 | 0.21% | 267,505,898 |
| 2025-02-25 | 2025-02-21 | 59.324 | 5,099,629 | +282,160 | 0.23% | 302,531,990 |
| 2025-02-24 | 2025-02-20 | 57.337 | 4,817,469 | -349,445 | 0.22% | 276,217,502 |
| 2025-02-21 | 2025-02-19 | 58.407 | 5,166,914 | +436,184 | 0.23% | 301,783,571 |
| 2025-02-20 | 2025-02-18 | 56.878 | 4,730,730 | -1,236,854 | 0.21% | 269,074,225 |
| 2025-02-19 | 2025-02-17 | 56.980 | 5,967,584 | +71,483 | 0.27% | 340,032,232 |
| 2025-02-18 | 2025-02-14 | 59.987 | 5,896,101 | +1,123,236 | 0.27% | 353,688,647 |
| 2025-02-17 | 2025-02-13 | 57.082 | 4,772,865 | -342,569 | 0.22% | 272,443,791 |
| 2025-02-14 | 2025-02-12 | 61.771 | 5,115,434 | +631,731 | 0.23% | 315,983,822 |
| 2025-02-13 | 2025-02-11 | 56.164 | 4,483,703 | -128,838 | 0.20% | 251,824,612 |
| 2025-02-12 | 2025-02-10 | 55.298 | 4,612,541 | +126,930 | 0.21% | 255,064,325 |
| 2025-02-11 | 2025-02-07 | 54.788 | 4,485,611 | +135,138 | 0.20% | 245,759,217 |
| 2025-02-10 | 2025-02-06 | 54.788 | 4,350,473 | -12,643 | 0.20% | 238,355,229 |
| 2025-02-07 | 2025-02-05 | 45.818 | 4,363,116 | -178,887 | 0.20% | 199,910,771 |
| 2025-02-06 | 2025-02-04 | 44.646 | 4,542,003 | +138,210 | 0.21% | 202,782,870 |
| 2025-02-05 | 2025-02-03 | 43.117 | 4,403,793 | -64,150 | 0.20% | 189,879,029 |
| 2025-02-04 | 2025-01-28 | 43.117 | 4,467,943 | -416,365 | 0.20% | 192,644,994 |
| 2025-02-03 | 2025-01-24 | 43.474 | 4,884,308 | +314,274 | 0.22% | 212,340,001 |
| 2025-01-27 | 2025-01-23 | 41.180 | 4,570,034 | +281,673 | 0.21% | 188,196,063 |
| 2025-01-24 | 2025-01-22 | 42.557 | 4,288,361 | -168,509 | 0.19% | 182,497,767 |
| 2025-01-23 | 2025-01-21 | 41.894 | 4,456,870 | +126,103 | 0.20% | 186,715,996 |
| 2025-01-22 | 2025-01-20 | 39.957 | 4,330,767 | -13,959 | 0.20% | 173,045,625 |
| 2025-01-21 | 2025-01-17 | 38.836 | 4,344,726 | -1,521,836 | 0.20% | 168,731,865 |
| 2025-01-20 | 2025-01-16 | 38.683 | 5,866,562 | -185,167 | 0.27% | 226,936,934 |
| 2025-01-17 | 2025-01-15 | 38.428 | 6,051,729 | -482,082 | 0.27% | 232,557,612 |
| 2025-01-16 | 2025-01-14 | 39.346 | 6,533,811 | +912,267 | 0.30% | 257,077,229 |
| 2025-01-15 | 2025-01-13 | 37.970 | 5,621,544 | +260,057 | 0.25% | 213,447,774 |
| 2025-01-14 | 2025-01-10 | 39.855 | 5,361,487 | +659,241 | 0.24% | 213,683,876 |
| 2025-01-13 | 2025-01-09 | 41.435 | 4,702,246 | -125,532 | 0.21% | 194,838,884 |
| 2025-01-10 | 2025-01-08 | 41.231 | 4,827,778 | +127,066 | 0.22% | 199,056,129 |
| 2025-01-09 | 2025-01-07 | 42.607 | 4,700,712 | -157,737 | 0.21% | 200,285,571 |
| 2025-01-08 | 2025-01-06 | 41.588 | 4,858,449 | +33,240 | 0.22% | 202,054,045 |
| 2025-01-07 | 2025-01-03 | 41.945 | 4,825,209 | -75,972 | 0.22% | 202,393,102 |
| 2025-01-06 | 2025-01-02 | 40.824 | 4,901,181 | -155,933 | 0.22% | 200,084,294 |
| 2025-01-03 | 2024-12-31 | 42.862 | 5,057,114 | +107,095 | 0.23% | 216,759,670 |
| 2025-01-02 | 2024-12-27 | 44.187 | 4,950,019 | +97,212 | 0.22% | 218,728,667 |
| 2024-12-30 | 2024-12-24 | 42.557 | 4,852,807 | +62,313 | 0.22% | 206,518,631 |
| 2024-12-27 | 2024-12-20 | 39.906 | 4,790,494 | +7,958 | 0.22% | 191,170,909 |
| 2024-12-23 | 2024-12-19 | 39.906 | 4,782,536 | -2,191,154 | 0.22% | 190,853,334 |
| 2024-12-20 | 2024-12-18 | 40.416 | 6,973,690 | -53,297 | 0.32% | 281,848,396 |
| 2024-12-19 | 2024-12-17 | 40.620 | 7,026,987 | -24,717 | 0.32% | 285,434,992 |
| 2024-12-18 | 2024-12-16 | 41.079 | 7,051,704 | +205,835 | 0.32% | 289,673,561 |
| 2024-12-17 | 2024-12-13 | 42.607 | 6,845,869 | +98,944 | 0.31% | 291,685,341 |
| 2024-12-16 | 2024-12-12 | 42.506 | 6,746,925 | -1,088,266 | 0.31% | 286,781,859 |
| 2024-12-13 | 2024-12-11 | 42.557 | 7,835,191 | -185,046 | 0.35% | 333,438,548 |
| 2024-12-12 | 2024-12-10 | 42.149 | 8,020,237 | +269,955 | 0.36% | 338,043,394 |
| 2024-12-11 | 2024-12-09 | 43.780 | 7,750,282 | +573,486 | 0.35% | 339,305,118 |
| 2024-12-10 | 2024-12-06 | 40.059 | 7,176,796 | +171,686 | 0.32% | 287,496,717 |
| 2024-12-09 | 2024-12-05 | 40.314 | 7,005,110 | +173,662 | 0.32% | 282,404,222 |
| 2024-12-06 | 2024-12-04 | 38.326 | 6,831,448 | -23,250 | 0.31% | 261,824,540 |
| 2024-12-05 | 2024-12-03 | 38.989 | 6,854,698 | -24,289 | 0.31% | 267,257,255 |
| 2024-12-04 | 2024-12-02 | 39.193 | 6,878,987 | +2,014,365 | 0.31% | 269,606,632 |
| 2024-12-03 | 2024-11-29 | 35.217 | 4,864,622 | +70,777 | 0.22% | 171,319,536 |
| 2024-12-02 | 2024-11-28 | 34.810 | 4,793,845 | -107,103 | 0.22% | 166,872,370 |
| 2024-11-29 | 2024-11-27 | 34.810 | 4,900,948 | -678,732 | 0.22% | 170,600,595 |
| 2024-11-28 | 2024-11-26 | 34.300 | 5,579,680 | +434,967 | 0.25% | 191,383,326 |
| 2024-11-27 | 2024-11-25 | 35.014 | 5,144,713 | +46,982 | 0.23% | 180,134,804 |
| 2024-11-26 | 2024-11-22 | 34.861 | 5,097,731 | -146,848 | 0.23% | 177,710,365 |
| 2024-11-25 | 2024-11-21 | 33.434 | 5,244,579 | -123,278 | 0.24% | 175,345,334 |
| 2024-11-22 | 2024-11-20 | 31.854 | 5,367,857 | -484,953 | 0.24% | 170,986,057 |
| 2024-11-21 | 2024-11-19 | 30.834 | 5,852,810 | +66,648 | 0.26% | 180,467,725 |
| 2024-11-20 | 2024-11-18 | 29.000 | 5,786,162 | +423,639 | 0.26% | 167,796,384 |
| 2024-11-19 | 2024-11-15 | 28.949 | 5,362,523 | +50,137 | 0.24% | 155,237,717 |
| 2024-11-18 | 2024-11-14 | 28.847 | 5,312,386 | -69,906 | 0.24% | 153,244,818 |
| 2024-11-15 | 2024-11-13 | 30.172 | 5,382,292 | -327,527 | 0.24% | 162,393,523 |
| 2024-11-14 | 2024-11-12 | 29.866 | 5,709,819 | +561,948 | 0.26% | 170,529,571 |
| 2024-11-13 | 2024-11-11 | 31.446 | 5,147,871 | +40,190 | 0.23% | 161,879,764 |
| 2024-11-12 | 2024-11-08 | 31.038 | 5,107,681 | +245,236 | 0.23% | 158,533,410 |
| 2024-11-11 | 2024-11-07 | 31.803 | 4,862,445 | +74,281 | 0.22% | 154,639,000 |
| 2024-11-08 | 2024-11-06 | 33.688 | 4,788,164 | -55,006 | 0.22% | 161,305,887 |
| 2024-11-07 | 2024-11-05 | 34.963 | 4,843,170 | +33,477 | 0.22% | 169,329,869 |
| 2024-11-06 | 2024-11-04 | 32.975 | 4,809,693 | +90,529 | 0.22% | 158,599,341 |
| 2024-11-05 | 2024-11-01 | 33.179 | 4,719,164 | -325,119 | 0.21% | 156,576,219 |
| 2024-11-04 | 2024-10-31 | 34.147 | 5,044,283 | +378,426 | 0.23% | 172,247,921 |
| 2024-11-01 | 2024-10-30 | 35.217 | 4,665,857 | -190,288 | 0.21% | 164,319,541 |
| 2024-10-31 | 2024-10-29 | 35.523 | 4,856,145 | +112,052 | 0.22% | 172,505,985 |
| 2024-10-30 | 2024-10-28 | 34.453 | 4,744,093 | -200,099 | 0.21% | 163,448,008 |
| 2024-10-29 | 2024-10-25 | 34.963 | 4,944,192 | +145,172 | 0.22% | 172,861,861 |
| 2024-10-28 | 2024-10-24 | 33.587 | 4,799,020 | +72,081 | 0.22% | 161,182,437 |
| 2024-10-25 | 2024-10-23 | 35.014 | 4,726,939 | -91,106 | 0.21% | 165,507,042 |
| 2024-10-24 | 2024-10-22 | 34.045 | 4,818,045 | +30,282 | 0.22% | 164,031,425 |
| 2024-10-23 | 2024-10-21 | 35.166 | 4,787,763 | +2,039 | 0.22% | 168,368,746 |
| 2024-10-22 | 2024-10-18 | 36.237 | 4,785,724 | -142,574 | 0.22% | 173,419,125 |
| 2024-10-21 | 2024-10-17 | 32.261 | 4,928,298 | +23,608 | 0.22% | 158,993,882 |
| 2024-10-18 | 2024-10-16 | 32.873 | 4,904,690 | -637,391 | 0.22% | 161,231,918 |
| 2024-10-17 | 2024-10-15 | 33.026 | 5,542,081 | +192,832 | 0.25% | 183,032,249 |
| 2024-10-16 | 2024-10-14 | 34.504 | 5,349,249 | -105,434 | 0.24% | 184,570,048 |
| 2024-10-15 | 2024-10-10 | 33.637 | 5,454,683 | -6,087 | 0.25% | 183,481,885 |
| 2024-10-14 | 2024-10-09 | 31.599 | 5,460,770 | +66,437 | 0.25% | 172,554,113 |
| 2024-10-10 | 2024-10-08 | 31.701 | 5,394,333 | +299,559 | 0.24% | 171,004,634 |
| 2024-10-09 | 2024-10-07 | 36.746 | 5,094,774 | -418,164 | 0.23% | 187,214,693 |
| 2024-10-08 | 2024-10-04 | 34.708 | 5,512,938 | +73,223 | 0.25% | 191,341,847 |
| 2024-10-07 | 2024-10-03 | 32.822 | 5,439,715 | +29,267 | 0.25% | 178,542,559 |
| 2024-10-04 | 2024-10-02 | 35.065 | 5,410,448 | -91,896 | 0.24% | 189,714,885 |
| 2024-10-03 | 2024-09-30 | 33.179 | 5,502,344 | +146,695 | 0.25% | 182,561,195 |
| 2024-10-02 | 2024-09-27 | 32.618 | 5,355,649 | +196,994 | 0.24% | 174,691,520 |
| 2024-09-30 | 2024-09-26 | 31.395 | 5,158,655 | -327,618 | 0.23% | 161,955,961 |
| 2024-09-27 | 2024-09-25 | 29.152 | 5,486,273 | -814,220 | 0.25% | 159,938,561 |
| 2024-09-26 | 2024-09-24 | 29.305 | 6,300,493 | +176,275 | 0.29% | 184,638,439 |
| 2024-09-25 | 2024-09-23 | 27.471 | 6,124,218 | -525,092 | 0.28% | 168,236,083 |
| 2024-09-24 | 2024-09-20 | 27.267 | 6,649,310 | -256,760 | 0.30% | 181,305,135 |
| 2024-09-23 | 2024-09-19 | 26.451 | 6,906,070 | +23,605 | 0.31% | 182,674,563 |
| 2024-09-20 | 2024-09-17 | 26.298 | 6,882,465 | -40,792 | 0.31% | 180,997,866 |
| 2024-09-19 | 2024-09-16 | 26.044 | 6,923,257 | +599,876 | 0.31% | 180,306,381 |
| 2024-09-17 | 2024-09-13 | 26.095 | 6,323,381 | +263,379 | 0.29% | 165,005,740 |
| 2024-09-16 | 2024-09-12 | 25.840 | 6,060,002 | -88,044 | 0.27% | 156,588,718 |
| 2024-09-13 | 2024-09-11 | 26.044 | 6,148,046 | +1,899 | 0.28% | 160,117,113 |
| 2024-09-12 | 2024-09-10 | 26.553 | 6,146,147 | -106,615 | 0.28% | 163,200,096 |
| 2024-09-11 | 2024-09-09 | 26.706 | 6,252,762 | +155,010 | 0.28% | 166,987,102 |
| 2024-09-10 | 2024-09-05 | 27.624 | 6,097,752 | -882,075 | 0.28% | 168,441,378 |
| 2024-09-09 | 2024-09-04 | 27.725 | 6,979,827 | +395,229 | 0.32% | 193,518,861 |
| 2024-09-05 | 2024-09-03 | 27.827 | 6,584,598 | +169,405 | 0.30% | 183,232,139 |
| 2024-09-04 | 2024-09-02 | 28.031 | 6,415,193 | +256,950 | 0.29% | 179,825,865 |
| 2024-09-03 | 2024-08-30 | 29.254 | 6,158,243 | +59,815 | 0.28% | 180,155,886 |
| 2024-09-02 | 2024-08-29 | 28.184 | 6,098,428 | -379,952 | 0.28% | 171,878,983 |
| 2024-08-30 | 2024-08-28 | 30.070 | 6,478,380 | +388,020 | 0.29% | 194,804,136 |
| 2024-08-29 | 2024-08-27 | 30.834 | 6,090,360 | -217,710 | 0.28% | 187,792,430 |
| 2024-08-28 | 2024-08-26 | 30.936 | 6,308,070 | +47,260 | 0.29% | 195,148,374 |
| 2024-08-27 | 2024-08-23 | 30.732 | 6,260,810 | +110,805 | 0.28% | 192,409,973 |
| 2024-08-26 | 2024-08-22 | 30.885 | 6,150,005 | -133,462 | 0.28% | 189,944,987 |
| 2024-08-23 | 2024-08-21 | 30.529 | 6,283,467 | +237,182 | 0.28% | 191,825,308 |
| 2024-08-22 | 2024-08-20 | 30.274 | 6,046,285 | -24,659 | 0.27% | 183,043,707 |
| 2024-08-21 | 2024-08-19 | 30.681 | 6,070,944 | +21,568 | 0.27% | 186,265,516 |
| 2024-08-20 | 2024-08-16 | 30.478 | 6,049,376 | -17,567 | 0.27% | 184,370,530 |
| 2024-08-19 | 2024-08-15 | 30.019 | 6,066,943 | -255,991 | 0.27% | 182,123,065 |
| 2024-08-16 | 2024-08-14 | 29.713 | 6,322,934 | +279,471 | 0.29% | 187,874,114 |
| 2024-08-15 | 2024-08-13 | 29.917 | 6,043,463 | -19,043 | 0.27% | 180,802,200 |
| 2024-08-14 | 2024-08-12 | 29.713 | 6,062,506 | +398,266 | 0.27% | 180,135,985 |
| 2024-08-13 | 2024-08-09 | 29.713 | 5,664,240 | -57,768 | 0.26% | 168,302,258 |
| 2024-08-12 | 2024-08-08 | 28.847 | 5,722,008 | +28,534 | 0.26% | 165,061,062 |
| 2024-08-09 | 2024-08-07 | 28.847 | 5,693,474 | -181,062 | 0.26% | 164,237,950 |
| 2024-08-08 | 2024-08-06 | 28.184 | 5,874,536 | +218,087 | 0.27% | 165,568,778 |
| 2024-08-07 | 2024-08-05 | 28.235 | 5,656,449 | +48,745 | 0.26% | 159,710,468 |
| 2024-08-06 | 2024-08-02 | 29.866 | 5,607,704 | +9,326 | 0.25% | 167,479,802 |
| 2024-08-05 | 2024-08-01 | 30.885 | 5,598,378 | +11,291 | 0.25% | 172,907,800 |
| 2024-08-02 | 2024-07-31 | 30.987 | 5,587,087 | -514,397 | 0.25% | 173,128,575 |
| 2024-08-01 | 2024-07-30 | 30.223 | 6,101,484 | +265,765 | 0.28% | 184,403,820 |
| 2024-07-31 | 2024-07-29 | 31.089 | 5,835,719 | -19,881 | 0.26% | 181,427,848 |
| 2024-07-30 | 2024-07-26 | 31.344 | 5,855,600 | -118,858 | 0.26% | 183,538,112 |
| 2024-07-29 | 2024-07-25 | 31.140 | 5,974,458 | -130,307 | 0.27% | 186,045,626 |
| 2024-07-26 | 2024-07-24 | 32.210 | 6,104,765 | -503,808 | 0.28% | 196,637,241 |
| 2024-07-25 | 2024-07-23 | 32.771 | 6,608,573 | -2,833,805 | 0.30% | 216,570,055 |
| 2024-07-24 | 2024-07-22 | 34.402 | 9,442,378 | +130,200 | 0.43% | 324,836,556 |
| 2024-07-23 | 2024-07-19 | 34.351 | 9,312,178 | -419,987 | 0.42% | 319,882,814 |
| 2024-07-22 | 2024-07-18 | 35.116 | 9,732,165 | +404,380 | 0.44% | 341,749,925 |
| 2024-07-19 | 2024-07-17 | 35.727 | 9,327,785 | -406,470 | 0.42% | 333,254,703 |
| 2024-07-18 | 2024-07-16 | 38.377 | 9,734,255 | +664,625 | 0.44% | 373,574,684 |
| 2024-07-17 | 2024-07-15 | 36.899 | 9,069,630 | +5,932 | 0.41% | 334,663,138 |
| 2024-07-16 | 2024-07-12 | 37.613 | 9,063,698 | +21,763 | 0.41% | 340,911,405 |
| 2024-07-15 | 2024-07-11 | 37.868 | 9,041,935 | +14,318 | 0.41% | 342,396,989 |
| 2024-07-12 | 2024-07-10 | 37.103 | 9,027,617 | -308,575 | 0.41% | 334,953,289 |
| 2024-07-11 | 2024-07-09 | 37.409 | 9,336,192 | +35,611 | 0.42% | 349,257,368 |
| 2024-07-10 | 2024-07-08 | 35.166 | 9,300,581 | +68,571 | 0.42% | 327,068,645 |
| 2024-07-09 | 2024-07-05 | 37.205 | 9,232,010 | -119,249 | 0.42% | 343,477,955 |
| 2024-07-08 | 2024-07-04 | 38.072 | 9,351,259 | +11,274 | 0.42% | 356,016,749 |
| 2024-07-05 | 2024-07-03 | 38.072 | 9,339,985 | +300,516 | 0.42% | 355,587,530 |
| 2024-07-04 | 2024-07-02 | 38.326 | 9,039,469 | -176,427 | 0.41% | 346,449,950 |
| 2024-07-03 | 2024-06-28 | 39.753 | 9,215,896 | +573,647 | 0.42% | 366,363,256 |
| 2024-07-02 | 2024-06-27 | 38.479 | 8,642,249 | -788,048 | 0.39% | 332,547,333 |
| 2024-06-28 | 2024-06-26 | 38.581 | 9,430,297 | +497,507 | 0.43% | 363,832,083 |
| 2024-06-27 | 2024-06-25 | 38.173 | 8,932,790 | +103,269 | 0.40% | 340,995,529 |
| 2024-06-26 | 2024-06-24 | 39.193 | 8,829,521 | -279,638 | 0.40% | 346,053,484 |
| 2024-06-25 | 2024-06-21 | 39.651 | 9,109,159 | +302,005 | 0.41% | 361,191,584 |
| 2024-06-24 | 2024-06-20 | 40.263 | 8,807,154 | -855,477 | 0.40% | 354,603,015 |
| 2024-06-21 | 2024-06-19 | 40.773 | 9,662,631 | +566,094 | 0.44% | 393,971,789 |
| 2024-06-20 | 2024-06-18 | 40.518 | 9,096,537 | -16,148 | 0.41% | 368,572,528 |
| 2024-06-19 | 2024-06-17 | 40.314 | 9,112,685 | +22,508 | 0.41% | 367,369,066 |
| 2024-06-18 | 2024-06-14 | 37.919 | 9,090,177 | -1,891,023 | 0.41% | 344,687,090 |
| 2024-06-17 | 2024-06-13 | 38.224 | 10,981,200 | -1,062,981 | 0.50% | 419,750,099 |
| 2024-06-14 | 2024-06-12 | 36.797 | 12,044,181 | -511,802 | 0.54% | 443,194,348 |
| 2024-06-13 | 2024-06-11 | 35.421 | 12,555,983 | -2,458,182 | 0.57% | 444,749,292 |
| 2024-06-12 | 2024-06-07 | 36.850 | 15,014,165 | -9,174,635 | 0.68% | 553,270,281 |
| 2024-06-11 | 2024-06-06 | 38.923 | 24,188,800 | +15,136,860 | 1.09% | 941,501,071 |
| 2024-06-07 | 2024-06-05 | 38.094 | 9,051,940 | -424,878 | 0.42% | 344,822,474 |
| 2024-06-06 | 2024-06-04 | 37.886 | 9,476,818 | -631,372 | 0.44% | 359,043,009 |
| 2024-06-05 | 2024-06-03 | 37.575 | 10,108,190 | -28,002 | 0.47% | 379,820,115 |
| 2024-06-04 | 2024-05-31 | 35.036 | 10,136,192 | +236,810 | 0.47% | 355,130,589 |
| 2024-06-03 | 2024-05-30 | 36.021 | 9,899,382 | -172,140 | 0.46% | 356,582,024 |
| 2024-05-31 | 2024-05-29 | 35.451 | 10,071,522 | +157,253 | 0.46% | 357,040,733 |
| 2024-05-30 | 2024-05-28 | 36.021 | 9,914,269 | +232,749 | 0.46% | 357,118,263 |
| 2024-05-29 | 2024-05-27 | 35.243 | 9,681,520 | +156,460 | 0.45% | 341,207,852 |
| 2024-05-28 | 2024-05-24 | 34.207 | 9,525,060 | +131,547 | 0.44% | 325,820,355 |
| 2024-05-27 | 2024-05-23 | 34.103 | 9,393,513 | -35,820 | 0.43% | 320,346,875 |
| 2024-05-24 | 2024-05-22 | 35.295 | 9,429,333 | +191,892 | 0.43% | 332,808,679 |
| 2024-05-23 | 2024-05-21 | 34.673 | 9,237,441 | +47,981 | 0.42% | 320,290,718 |
| 2024-05-22 | 2024-05-20 | 35.606 | 9,189,460 | +76,966 | 0.42% | 327,199,993 |
| 2024-05-21 | 2024-05-17 | 35.036 | 9,112,494 | +26,480 | 0.42% | 319,264,410 |
| 2024-05-20 | 2024-05-16 | 35.088 | 9,086,014 | -372,508 | 0.42% | 318,807,572 |
| 2024-05-17 | 2024-05-14 | 35.088 | 9,458,522 | +492,271 | 0.44% | 331,878,031 |
| 2024-05-16 | 2024-05-13 | 36.176 | 8,966,251 | +401,837 | 0.41% | 324,364,168 |
| 2024-05-14 | 2024-05-10 | 34.310 | 8,564,414 | +66,156 | 0.39% | 293,847,635 |
| 2024-05-13 | 2024-05-09 | 33.170 | 8,498,258 | -65,529 | 0.39% | 281,887,906 |
| 2024-05-10 | 2024-05-08 | 30.371 | 8,563,787 | +93,035 | 0.39% | 260,093,818 |
| 2024-05-09 | 2024-05-07 | 30.786 | 8,470,752 | -836,378 | 0.39% | 260,780,413 |
| 2024-05-08 | 2024-05-06 | 29.749 | 9,307,130 | +717,237 | 0.43% | 276,881,686 |
| 2024-05-07 | 2024-05-03 | 28.609 | 8,589,893 | -80,178 | 0.40% | 245,749,922 |
| 2024-05-06 | 2024-05-02 | 28.091 | 8,670,071 | -849,644 | 0.40% | 243,550,204 |
| 2024-05-03 | 2024-04-30 | 27.573 | 9,519,715 | +762,413 | 0.44% | 262,483,578 |
| 2024-05-02 | 2024-04-29 | 27.780 | 8,757,302 | -205,427 | 0.40% | 243,277,349 |
| 2024-04-30 | 2024-04-26 | 25.966 | 8,962,729 | -165,516 | 0.41% | 232,725,809 |
| 2024-04-29 | 2024-04-25 | 25.189 | 9,128,245 | +287,376 | 0.42% | 229,927,075 |
| 2024-04-26 | 2024-04-24 | 25.240 | 8,840,869 | -66,995 | 0.41% | 223,146,703 |
| 2024-04-25 | 2024-04-23 | 24.929 | 8,907,864 | -63,575 | 0.41% | 222,067,607 |
| 2024-04-24 | 2024-04-22 | 24.618 | 8,971,439 | +94,939 | 0.41% | 220,862,649 |
| 2024-04-23 | 2024-04-19 | 24.463 | 8,876,500 | -61,130 | 0.41% | 217,145,240 |
| 2024-04-22 | 2024-04-18 | 25.551 | 8,937,630 | +66,832 | 0.41% | 228,368,316 |
| 2024-04-19 | 2024-04-17 | 25.603 | 8,870,798 | +124,750 | 0.41% | 227,120,427 |
| 2024-04-18 | 2024-04-16 | 25.655 | 8,746,048 | -54,803 | 0.40% | 224,379,726 |
| 2024-04-17 | 2024-04-15 | 26.692 | 8,800,851 | +217,306 | 0.40% | 234,908,350 |
| 2024-04-16 | 2024-04-12 | 27.780 | 8,583,545 | +139,026 | 0.39% | 238,450,389 |
| 2024-04-15 | 2024-04-11 | 28.557 | 8,444,519 | -4,578 | 0.39% | 241,153,225 |
| 2024-04-12 | 2024-04-10 | 28.972 | 8,449,097 | +151,245 | 0.39% | 244,787,176 |
| 2024-04-11 | 2024-04-09 | 27.780 | 8,297,852 | -106,956 | 0.38% | 230,513,854 |
| 2024-04-10 | 2024-04-08 | 27.676 | 8,404,808 | +65,351 | 0.39% | 232,613,873 |
| 2024-04-09 | 2024-04-05 | 27.987 | 8,339,457 | -141,324 | 0.38% | 233,398,516 |
| 2024-04-08 | 2024-04-03 | 28.557 | 8,480,781 | +128,945 | 0.39% | 242,188,772 |
| 2024-04-05 | 2024-04-02 | 29.905 | 8,351,836 | +131,299 | 0.38% | 249,760,830 |
| 2024-04-03 | 2024-03-28 | 29.905 | 8,220,537 | -92,283 | 0.38% | 245,834,346 |
| 2024-04-02 | 2024-03-27 | 29.749 | 8,312,820 | +138,816 | 0.38% | 247,301,543 |
| 2024-03-28 | 2024-03-26 | 29.387 | 8,174,004 | -143,310 | 0.38% | 240,206,338 |
| 2024-03-27 | 2024-03-25 | 30.579 | 8,317,314 | +25,227 | 0.38% | 254,332,387 |
| 2024-03-26 | 2024-03-22 | 31.823 | 8,292,087 | -15,151 | 0.38% | 263,875,324 |
| 2024-03-25 | 2024-03-21 | 31.719 | 8,307,238 | +141,195 | 0.38% | 263,496,368 |
| 2024-03-22 | 2024-03-20 | 30.630 | 8,166,043 | -99,855 | 0.38% | 250,129,953 |
| 2024-03-21 | 2024-03-19 | 30.579 | 8,265,898 | +86,564 | 0.38% | 252,760,154 |
| 2024-03-20 | 2024-03-18 | 31.563 | 8,179,334 | -17,369 | 0.38% | 258,167,633 |
| 2024-03-19 | 2024-03-15 | 30.579 | 8,196,703 | +192,562 | 0.38% | 250,644,263 |
| 2024-03-18 | 2024-03-14 | 31.408 | 8,004,141 | -499,114 | 0.37% | 251,393,424 |
| 2024-03-15 | 2024-03-13 | 32.911 | 8,503,255 | -89,334 | 0.39% | 279,850,113 |
| 2024-03-14 | 2024-03-12 | 31.874 | 8,592,589 | +7,925 | 0.40% | 273,883,401 |
| 2024-03-13 | 2024-03-11 | 31.097 | 8,584,664 | +54,057 | 0.39% | 266,956,875 |
| 2024-03-12 | 2024-03-08 | 30.838 | 8,530,607 | -6,740 | 0.39% | 263,065,235 |
| 2024-03-11 | 2024-03-07 | 29.698 | 8,537,347 | -61,163 | 0.39% | 253,538,615 |
| 2024-03-08 | 2024-03-06 | 30.734 | 8,598,510 | +190,729 | 0.40% | 264,267,923 |
| 2024-03-07 | 2024-03-05 | 31.097 | 8,407,781 | +3,063 | 0.39% | 261,456,353 |
| 2024-03-06 | 2024-03-04 | 32.134 | 8,404,718 | +95,976 | 0.39% | 270,073,140 |
| 2024-03-05 | 2024-03-01 | 32.030 | 8,308,742 | -286,290 | 0.38% | 266,127,838 |
| 2024-03-04 | 2024-02-29 | 30.682 | 8,595,032 | -7,319 | 0.40% | 263,715,564 |
| 2024-03-01 | 2024-02-28 | 29.749 | 8,602,351 | -99,641 | 0.40% | 255,914,922 |
| 2024-02-29 | 2024-02-27 | 30.941 | 8,701,992 | +6,316 | 0.40% | 269,252,391 |
| 2024-02-28 | 2024-02-26 | 30.786 | 8,695,676 | -259,035 | 0.40% | 267,704,920 |
| 2024-02-27 | 2024-02-23 | 29.905 | 8,954,711 | +456,796 | 0.41% | 267,789,747 |
| 2024-02-26 | 2024-02-22 | 31.097 | 8,497,915 | -220,470 | 0.39% | 264,259,246 |
| 2024-02-23 | 2024-02-21 | 30.890 | 8,718,385 | -23,686 | 0.40% | 269,307,756 |
| 2024-02-22 | 2024-02-20 | 30.164 | 8,742,071 | +27,818 | 0.40% | 263,696,200 |
| 2024-02-21 | 2024-02-19 | 30.579 | 8,714,253 | +66,938 | 0.40% | 266,470,253 |
| 2024-02-20 | 2024-02-16 | 32.030 | 8,647,315 | +267,519 | 0.40% | 276,972,284 |
| 2024-02-19 | 2024-02-15 | 30.423 | 8,379,796 | -75,887 | 0.39% | 254,940,073 |
| 2024-02-16 | 2024-02-14 | 30.060 | 8,455,683 | +48,834 | 0.39% | 254,181,094 |
| 2024-02-15 | 2024-02-09 | 29.749 | 8,406,849 | +7,122 | 0.39% | 250,098,851 |
| 2024-02-14 | 2024-02-07 | 29.542 | 8,399,727 | +122,959 | 0.39% | 248,145,603 |
| 2024-02-08 | 2024-02-06 | 29.542 | 8,276,768 | -147,642 | 0.38% | 244,513,136 |
| 2024-02-07 | 2024-02-05 | 27.313 | 8,424,410 | -140,472 | 0.39% | 230,100,026 |
| 2024-02-06 | 2024-02-02 | 27.832 | 8,564,882 | -17,099 | 0.39% | 238,375,835 |
| 2024-02-05 | 2024-02-01 | 28.298 | 8,581,981 | -47,013 | 0.39% | 242,854,832 |
| 2024-02-02 | 2024-01-31 | 27.728 | 8,628,994 | +52,444 | 0.40% | 239,265,734 |
| 2024-02-01 | 2024-01-30 | 28.713 | 8,576,550 | +74,973 | 0.39% | 246,257,205 |
| 2024-01-31 | 2024-01-29 | 30.112 | 8,501,577 | +63,560 | 0.39% | 256,001,307 |
| 2024-01-30 | 2024-01-26 | 28.920 | 8,438,017 | +429,044 | 0.39% | 244,028,838 |
| 2024-01-29 | 2024-01-25 | 31.356 | 8,008,973 | +483,443 | 0.37% | 251,130,096 |
| 2024-01-26 | 2024-01-24 | 31.201 | 7,525,530 | -286,853 | 0.35% | 234,801,107 |
| 2024-01-25 | 2024-01-23 | 30.630 | 7,812,383 | +390,368 | 0.36% | 239,297,171 |
| 2024-01-24 | 2024-01-22 | 29.698 | 7,422,015 | -84,806 | 0.34% | 220,415,944 |
| 2024-01-23 | 2024-01-19 | 31.563 | 7,506,821 | -62,507 | 0.35% | 236,940,833 |
| 2024-01-22 | 2024-01-18 | 32.134 | 7,569,328 | -343,044 | 0.35% | 243,229,122 |
| 2024-01-19 | 2024-01-17 | 31.874 | 7,912,372 | -299,407 | 0.36% | 252,201,910 |
| 2024-01-18 | 2024-01-16 | 33.585 | 8,211,779 | +112,311 | 0.38% | 275,790,191 |
| 2024-01-17 | 2024-01-15 | 33.377 | 8,099,468 | +73,386 | 0.37% | 270,339,134 |
| 2024-01-16 | 2024-01-12 | 36.228 | 8,026,082 | +19,953 | 0.37% | 290,768,480 |
| 2024-01-15 | 2024-01-11 | 36.176 | 8,006,129 | +224,131 | 0.37% | 289,630,680 |
| 2024-01-12 | 2024-01-10 | 35.761 | 7,781,998 | -16,751 | 0.36% | 278,295,871 |
| 2024-01-11 | 2024-01-09 | 35.502 | 7,798,749 | -14,000 | 0.36% | 276,873,934 |
| 2024-01-10 | 2024-01-08 | 35.399 | 7,812,749 | -54,207 | 0.36% | 276,561,125 |
| 2024-01-09 | 2024-01-05 | 36.021 | 7,866,956 | -404,759 | 0.36% | 283,372,749 |
| 2024-01-08 | 2024-01-04 | 36.798 | 8,271,715 | +87,162 | 0.38% | 304,383,053 |
| 2024-01-05 | 2024-01-03 | 36.591 | 8,184,553 | +694,810 | 0.38% | 299,478,896 |
| 2024-01-04 | 2024-01-02 | 37.161 | 7,489,743 | -7,484 | 0.34% | 278,325,264 |
| 2024-01-03 | 2023-12-29 | 37.938 | 7,497,227 | -311,401 | 0.34% | 284,431,898 |
| 2024-01-02 | 2023-12-28 | 36.954 | 7,808,628 | +147,412 | 0.36% | 288,556,473 |
| 2023-12-29 | 2023-12-27 | 35.969 | 7,661,216 | -7,891 | 0.35% | 275,564,796 |
| 2023-12-28 | 2023-12-22 | 35.243 | 7,669,107 | +97,712 | 0.35% | 270,283,956 |
| 2023-12-27 | 2023-12-21 | 34.518 | 7,571,395 | -83,350 | 0.35% | 261,346,501 |
| 2023-12-22 | 2023-12-20 | 34.051 | 7,654,745 | +84,267 | 0.35% | 260,652,956 |
| 2023-12-21 | 2023-12-19 | 33.999 | 7,570,478 | -24,830 | 0.35% | 257,391,202 |
| 2023-12-20 | 2023-12-18 | 33.896 | 7,595,308 | +52,885 | 0.35% | 257,448,103 |
| 2023-12-19 | 2023-12-15 | 35.036 | 7,542,423 | +228,109 | 0.35% | 264,255,563 |
| 2023-12-18 | 2023-12-14 | 34.880 | 7,314,314 | -80,188 | 0.34% | 255,126,295 |
| 2023-12-15 | 2023-12-13 | 33.688 | 7,394,502 | -249,978 | 0.34% | 249,108,671 |
| 2023-12-14 | 2023-12-12 | 33.170 | 7,644,480 | +183,643 | 0.35% | 253,568,021 |
| 2023-12-13 | 2023-12-11 | 32.393 | 7,460,837 | +42,738 | 0.34% | 241,676,335 |
| 2023-12-12 | 2023-12-08 | 32.496 | 7,418,099 | -246,936 | 0.34% | 241,060,872 |
| 2023-12-11 | 2023-12-07 | 33.481 | 7,665,035 | +553,089 | 0.35% | 256,633,424 |
| 2023-12-08 | 2023-12-06 | 33.896 | 7,111,946 | -30,165 | 0.33% | 241,064,221 |
| 2023-12-07 | 2023-12-05 | 33.377 | 7,142,111 | +36,514 | 0.33% | 238,385,053 |
| 2023-12-06 | 2023-12-04 | 34.051 | 7,105,597 | -82,069 | 0.33% | 241,953,829 |
| 2023-12-05 | 2023-12-01 | 34.984 | 7,187,666 | -852,015 | 0.33% | 251,453,809 |
| 2023-12-04 | 2023-11-30 | 36.954 | 8,039,681 | -64,729 | 0.37% | 297,094,700 |
| 2023-12-01 | 2023-11-29 | 36.539 | 8,104,410 | -8,992 | 0.37% | 296,126,367 |
| 2023-11-30 | 2023-11-28 | 38.249 | 8,113,402 | +211,160 | 0.37% | 310,331,538 |
| 2023-11-29 | 2023-11-27 | 37.886 | 7,902,242 | +108,530 | 0.36% | 299,387,911 |
| 2023-11-28 | 2023-11-24 | 38.094 | 7,793,712 | -47,935 | 0.36% | 296,891,832 |
| 2023-11-27 | 2023-11-23 | 38.975 | 7,841,647 | +120,390 | 0.36% | 305,626,977 |
| 2023-11-24 | 2023-11-22 | 37.627 | 7,721,257 | -297,290 | 0.36% | 290,530,135 |
| 2023-11-23 | 2023-11-21 | 38.301 | 8,018,547 | +382,280 | 0.37% | 307,118,993 |
| 2023-11-22 | 2023-11-20 | 39.182 | 7,636,267 | +24,773 | 0.35% | 299,205,421 |
| 2023-11-21 | 2023-11-17 | 39.908 | 7,611,494 | +161,008 | 0.35% | 303,757,628 |
| 2023-11-20 | 2023-11-16 | 39.079 | 7,450,486 | +21,282 | 0.34% | 291,153,829 |
| 2023-11-17 | 2023-11-15 | 39.493 | 7,429,204 | +221,897 | 0.34% | 293,402,502 |
| 2023-11-16 | 2023-11-14 | 38.405 | 7,207,307 | -681,944 | 0.33% | 276,794,711 |
| 2023-11-15 | 2023-11-13 | 38.560 | 7,889,251 | -15,328 | 0.36% | 304,211,247 |
| 2023-11-14 | 2023-11-10 | 36.176 | 7,904,579 | +32,337 | 0.36% | 285,956,995 |
| 2023-11-13 | 2023-11-09 | 36.746 | 7,872,242 | +90,877 | 0.36% | 289,275,218 |
| 2023-11-10 | 2023-11-08 | 37.057 | 7,781,365 | -239,310 | 0.36% | 288,355,598 |
| 2023-11-09 | 2023-11-07 | 36.694 | 8,020,675 | +242,038 | 0.37% | 294,313,873 |
| 2023-11-08 | 2023-11-06 | 37.731 | 7,778,637 | +100,061 | 0.36% | 293,495,497 |
| 2023-11-07 | 2023-11-03 | 37.265 | 7,678,576 | -4,951 | 0.35% | 286,138,394 |
| 2023-11-06 | 2023-11-02 | 35.191 | 7,683,527 | +93,904 | 0.35% | 270,393,940 |
| 2023-11-03 | 2023-11-01 | 33.533 | 7,589,623 | -57,061 | 0.35% | 254,501,908 |
| 2023-11-02 | 2023-10-31 | 33.792 | 7,646,684 | -10,102 | 0.35% | 258,396,899 |
| 2023-11-01 | 2023-10-30 | 37.627 | 7,656,786 | +286,870 | 0.35% | 288,104,265 |
| 2023-10-31 | 2023-10-27 | 37.109 | 7,369,916 | -93,897 | 0.34% | 273,490,420 |
| 2023-10-30 | 2023-10-26 | 36.954 | 7,463,813 | -13,564 | 0.34% | 275,814,337 |
| 2023-10-27 | 2023-10-25 | 37.524 | 7,477,377 | -336,637 | 0.34% | 280,578,508 |
| 2023-10-26 | 2023-10-24 | 37.213 | 7,814,014 | -324,393 | 0.36% | 290,780,438 |
| 2023-10-25 | 2023-10-20 | 36.954 | 8,138,407 | -951,856 | 0.37% | 300,742,976 |
| 2023-10-24 | 2023-10-19 | 39.027 | 9,090,263 | -503,282 | 0.42% | 354,762,725 |
| 2023-10-20 | 2023-10-18 | 40.737 | 9,593,545 | -687,752 | 0.44% | 390,812,297 |
| 2023-10-19 | 2023-10-17 | 39.804 | 10,281,297 | -423,706 | 0.47% | 409,237,745 |
| 2023-10-18 | 2023-10-16 | 40.167 | 10,705,003 | +201,482 | 0.49% | 429,986,731 |
| 2023-10-17 | 2023-10-13 | 41.411 | 10,503,521 | +20,664 | 0.48% | 434,958,923 |
| 2023-10-16 | 2023-10-12 | 41.203 | 10,482,857 | +1,269,855 | 0.48% | 431,929,979 |
| 2023-10-13 | 2023-10-11 | 40.115 | 9,213,002 | +17,098 | 0.42% | 369,580,189 |
| 2023-10-12 | 2023-10-10 | 39.856 | 9,195,904 | -2,000,628 | 0.42% | 366,511,264 |
| 2023-10-11 | 2023-10-09 | 39.079 | 11,196,532 | -6,823 | 0.52% | 437,543,694 |
| 2023-10-10 | 2023-10-06 | 37.627 | 11,203,355 | -9,547 | 0.52% | 421,552,118 |
| 2023-10-09 | 2023-10-05 | 36.539 | 11,212,902 | +234,216 | 0.52% | 409,707,299 |
| 2023-10-06 | 2023-10-04 | 36.902 | 10,978,686 | +889,132 | 0.51% | 405,132,343 |
| 2023-10-05 | 2023-10-03 | 37.316 | 10,089,554 | +126,578 | 0.46% | 376,505,238 |
| 2023-10-04 | 2023-09-29 | 37.005 | 9,962,976 | +907,342 | 0.46% | 368,683,629 |
| 2023-10-03 | 2023-09-28 | 36.643 | 9,055,634 | +116,898 | 0.42% | 331,821,737 |
| 2023-09-29 | 2023-09-27 | 36.228 | 8,938,736 | -6,241 | 0.41% | 323,832,061 |
| 2023-09-28 | 2023-09-26 | 36.383 | 8,944,977 | -582,528 | 0.41% | 325,448,967 |
| 2023-09-27 | 2023-09-25 | 37.886 | 9,527,505 | +65,274 | 0.44% | 360,963,359 |
| 2023-09-26 | 2023-09-22 | 37.835 | 9,462,231 | +688,623 | 0.44% | 357,999,948 |
| 2023-09-25 | 2023-09-21 | 37.005 | 8,773,608 | -116,810 | 0.40% | 324,670,624 |
| 2023-09-22 | 2023-09-20 | 37.990 | 8,890,418 | +17,915 | 0.41% | 337,747,943 |
| 2023-09-21 | 2023-09-19 | 37.886 | 8,872,503 | -170,434 | 0.41% | 336,147,658 |
| 2023-09-20 | 2023-09-18 | 37.627 | 9,042,937 | +45,284 | 0.42% | 340,261,399 |
| 2023-09-19 | 2023-09-15 | 38.560 | 8,997,653 | +9,368 | 0.41% | 346,951,471 |
| 2023-09-18 | 2023-09-14 | 38.094 | 8,988,285 | -158,783 | 0.41% | 342,397,615 |
| 2023-09-15 | 2023-09-13 | 38.197 | 9,147,068 | +255,392 | 0.42% | 349,394,411 |
| 2023-09-14 | 2023-09-12 | 37.316 | 8,891,676 | -71,630 | 0.41% | 331,804,814 |
| 2023-09-13 | 2023-09-11 | 37.938 | 8,963,306 | +250,488 | 0.41% | 340,052,414 |
| 2023-09-12 | 2023-09-07 | 38.612 | 8,712,818 | -307,508 | 0.40% | 336,419,741 |
| 2023-09-11 | 2023-09-06 | 38.768 | 9,020,326 | +328,728 | 0.41% | 349,695,778 |
| 2023-09-07 | 2023-09-05 | 38.560 | 8,691,598 | -43,193 | 0.40% | 335,149,923 |
| 2023-09-06 | 2023-09-04 | 38.871 | 8,734,791 | -1,341,745 | 0.40% | 339,531,709 |
| 2023-09-05 | 2023-08-31 | 37.679 | 10,076,536 | +6,602 | 0.46% | 379,675,199 |
| 2023-09-04 | 2023-08-30 | 36.694 | 10,069,934 | +1,938,976 | 0.46% | 369,510,207 |
| 2023-08-31 | 2023-08-29 | 33.792 | 8,130,958 | -6,482 | 0.37% | 274,761,495 |
| 2023-08-30 | 2023-08-28 | 34.051 | 8,137,440 | +7,916 | 0.37% | 277,089,282 |
| 2023-08-29 | 2023-08-25 | 34.051 | 8,129,524 | -215,202 | 0.37% | 276,819,733 |
| 2023-08-28 | 2023-08-24 | 34.103 | 8,344,726 | -417,018 | 0.38% | 284,580,103 |
| 2023-08-25 | 2023-08-23 | 33.481 | 8,761,744 | -533,406 | 0.40% | 293,352,393 |
| 2023-08-24 | 2023-08-22 | 33.481 | 9,295,150 | +90,296 | 0.43% | 311,211,386 |
| 2023-08-23 | 2023-08-21 | 31.408 | 9,204,854 | +66,443 | 0.42% | 289,105,322 |
| 2023-08-22 | 2023-08-18 | 30.630 | 9,138,411 | +82,786 | 0.42% | 279,914,067 |
| 2023-08-21 | 2023-08-17 | 30.838 | 9,055,625 | -92,314 | 0.42% | 279,255,640 |
| 2023-08-18 | 2023-08-16 | 29.749 | 9,147,939 | -114,996 | 0.42% | 272,145,846 |
| 2023-08-17 | 2023-08-15 | 29.957 | 9,262,935 | +81,404 | 0.43% | 277,487,237 |
| 2023-08-16 | 2023-08-14 | 30.112 | 9,181,531 | -243,777 | 0.42% | 276,476,227 |
| 2023-08-15 | 2023-08-11 | 30.164 | 9,425,308 | -141,337 | 0.43% | 284,305,390 |
| 2023-08-14 | 2023-08-10 | 30.734 | 9,566,645 | +254,725 | 0.44% | 294,022,732 |
| 2023-08-11 | 2023-08-09 | 31.149 | 9,311,920 | +12,631 | 0.43% | 290,054,940 |
| 2023-08-10 | 2023-08-08 | 31.201 | 9,299,289 | +107,530 | 0.43% | 290,143,465 |
| 2023-08-09 | 2023-08-07 | 31.460 | 9,191,759 | -472,593 | 0.42% | 289,170,428 |
| 2023-08-08 | 2023-08-04 | 31.408 | 9,664,352 | +104,250 | 0.44% | 303,537,198 |
| 2023-08-07 | 2023-08-03 | 31.097 | 9,560,102 | -109,574 | 0.44% | 297,290,023 |
| 2023-08-04 | 2023-08-02 | 30.838 | 9,669,676 | -59,477 | 0.44% | 298,191,628 |
| 2023-08-03 | 2023-08-01 | 31.667 | 9,729,153 | +404,689 | 0.45% | 308,093,688 |
| 2023-08-02 | 2023-07-31 | 30.993 | 9,324,464 | +595,175 | 0.43% | 288,995,858 |
| 2023-08-01 | 2023-07-28 | 31.097 | 8,729,289 | +347,172 | 0.40% | 271,454,271 |
| 2023-07-31 | 2023-07-27 | 30.216 | 8,382,117 | +52,895 | 0.39% | 253,272,963 |
| 2023-07-28 | 2023-07-26 | 29.646 | 8,329,222 | +460,302 | 0.38% | 246,926,115 |
| 2023-07-27 | 2023-07-25 | 29.127 | 7,868,920 | +477,301 | 0.36% | 229,201,789 |
| 2023-07-26 | 2023-07-24 | 28.454 | 7,391,619 | -52,160 | 0.34% | 210,318,984 |
| 2023-07-25 | 2023-07-21 | 28.143 | 7,443,779 | +125,483 | 0.34% | 209,488,341 |
| 2023-07-24 | 2023-07-20 | 28.713 | 7,318,296 | +246,145 | 0.34% | 210,129,145 |
| 2023-07-21 | 2023-07-19 | 28.765 | 7,072,151 | +223,599 | 0.33% | 203,428,157 |
| 2023-07-20 | 2023-07-18 | 27.884 | 6,848,552 | -175,368 | 0.32% | 190,962,280 |
| 2023-07-19 | 2023-07-14 | 26.277 | 7,023,920 | +76,880 | 0.32% | 184,567,009 |
| 2023-07-18 | 2023-07-13 | 26.173 | 6,947,040 | -20,264 | 0.32% | 181,826,733 |
| 2023-07-14 | 2023-07-12 | 25.810 | 6,967,304 | +100,114 | 0.32% | 179,829,386 |
| 2023-07-13 | 2023-07-11 | 25.759 | 6,867,190 | +57,387 | 0.32% | 176,889,482 |
| 2023-07-12 | 2023-07-10 | 25.914 | 6,809,803 | +64,554 | 0.31% | 176,470,091 |
| 2023-07-11 | 2023-07-07 | 25.499 | 6,745,249 | +238,654 | 0.31% | 172,000,475 |
| 2023-07-10 | 2023-07-06 | 25.655 | 6,506,595 | -121,645 | 0.30% | 166,926,594 |
| 2023-07-07 | 2023-07-05 | 25.085 | 6,628,240 | +38,472 | 0.30% | 166,268,563 |
| 2023-07-06 | 2023-07-04 | 26.018 | 6,589,768 | -11,227 | 0.30% | 171,451,149 |
| 2023-07-05 | 2023-07-03 | 25.448 | 6,600,995 | -9,796 | 0.30% | 167,979,952 |
| 2023-07-04 | 2023-06-30 | 24.567 | 6,610,791 | -1,635,301 | 0.30% | 162,404,600 |
| 2023-07-03 | 2023-06-29 | 24.670 | 8,246,092 | +40,254 | 0.38% | 203,433,132 |
| 2023-06-30 | 2023-06-28 | 24.878 | 8,205,838 | +812,636 | 0.38% | 204,141,233 |
| 2023-06-29 | 2023-06-27 | 24.670 | 7,393,202 | +209,033 | 0.34% | 182,392,125 |
| 2023-06-28 | 2023-06-26 | 23.893 | 7,184,169 | +197,692 | 0.33% | 171,650,085 |
| 2023-06-27 | 2023-06-23 | 23.530 | 6,986,477 | -52,819 | 0.32% | 164,391,987 |
| 2023-06-26 | 2023-06-21 | 24.152 | 7,039,296 | +124,787 | 0.32% | 170,012,832 |
| 2023-06-23 | 2023-06-20 | 25.189 | 6,914,509 | +1,315,441 | 0.32% | 174,166,319 |
| 2023-06-21 | 2023-06-19 | 25.344 | 5,599,068 | -54,536 | 0.26% | 141,902,863 |
| 2023-06-20 | 2023-06-16 | 25.655 | 5,653,604 | +711,439 | 0.26% | 145,043,123 |
| 2023-06-19 | 2023-06-15 | 26.070 | 4,942,165 | +97,883 | 0.23% | 128,840,317 |
| 2023-06-16 | 2023-06-14 | 25.914 | 4,844,282 | -300,343 | 0.22% | 125,535,333 |
| 2023-06-15 | 2023-06-13 | 26.640 | 5,144,625 | -1,609,942 | 0.24% | 137,051,376 |
| 2023-06-14 | 2023-06-12 | 25.223 | 6,754,567 | -183,594 | 0.31% | 170,371,909 |
| 2023-06-13 | 2023-06-09 | 24.962 | 6,938,161 | -65,489 | 0.32% | 173,191,118 |
| 2023-06-12 | 2023-06-08 | 24.492 | 7,003,650 | +2,418,598 | 0.32% | 171,534,161 |
| 2023-06-09 | 2023-06-07 | 25.223 | 4,585,052 | +91,867 | 0.21% | 115,649,762 |
| 2023-06-08 | 2023-06-06 | 24.753 | 4,493,185 | -95,034 | 0.21% | 111,220,793 |
| 2023-06-07 | 2023-06-05 | 25.223 | 4,588,219 | +156,345 | 0.21% | 115,729,644 |
| 2023-06-06 | 2023-06-02 | 25.223 | 4,431,874 | -372,287 | 0.21% | 111,786,120 |
| 2023-06-05 | 2023-06-01 | 24.179 | 4,804,161 | -169,554 | 0.22% | 116,158,739 |
| 2023-06-02 | 2023-05-31 | 23.813 | 4,973,715 | +256,528 | 0.23% | 118,440,187 |
| 2023-06-01 | 2023-05-30 | 24.022 | 4,717,187 | +10,197 | 0.22% | 113,316,792 |
| 2023-05-31 | 2023-05-29 | 23.813 | 4,706,990 | +245,333 | 0.22% | 112,088,605 |
| 2023-05-30 | 2023-05-25 | 23.187 | 4,461,657 | -39,747 | 0.21% | 103,450,477 |
| 2023-05-29 | 2023-05-24 | 23.709 | 4,501,404 | -109,019 | 0.21% | 106,722,795 |
| 2023-05-25 | 2023-05-23 | 24.231 | 4,610,423 | +34,536 | 0.21% | 111,715,157 |
| 2023-05-24 | 2023-05-22 | 24.753 | 4,575,887 | +19,440 | 0.21% | 113,267,934 |
| 2023-05-23 | 2023-05-19 | 25.067 | 4,556,447 | -126,885 | 0.21% | 114,214,412 |
| 2023-05-22 | 2023-05-18 | 24.962 | 4,683,332 | +183,161 | 0.22% | 116,905,835 |
| 2023-05-19 | 2023-05-17 | 24.388 | 4,500,171 | +64,906 | 0.21% | 109,748,664 |
| 2023-05-18 | 2023-05-16 | 24.858 | 4,435,265 | +47,837 | 0.21% | 110,250,323 |
| 2023-05-17 | 2023-05-15 | 24.649 | 4,387,428 | -130,242 | 0.20% | 108,144,727 |
| 2023-05-16 | 2023-05-12 | 24.962 | 4,517,670 | -152,450 | 0.21% | 112,770,563 |
| 2023-05-15 | 2023-05-11 | 25.380 | 4,670,120 | +243,120 | 0.22% | 118,527,099 |
| 2023-05-12 | 2023-05-10 | 25.380 | 4,427,000 | +102,317 | 0.21% | 112,356,742 |
| 2023-05-11 | 2023-05-09 | 24.701 | 4,324,683 | +165,238 | 0.20% | 106,823,983 |
| 2023-05-10 | 2023-05-08 | 24.649 | 4,159,445 | +5,504 | 0.19% | 102,525,225 |
| 2023-05-09 | 2023-05-05 | 24.388 | 4,153,941 | +102,759 | 0.19% | 101,304,923 |
| 2023-05-08 | 2023-05-04 | 24.127 | 4,051,182 | -15,606 | 0.19% | 97,741,067 |
| 2023-05-05 | 2023-05-03 | 24.231 | 4,066,788 | +24,642 | 0.19% | 98,542,338 |
| 2023-05-04 | 2023-05-02 | 24.283 | 4,042,146 | -31,846 | 0.19% | 98,156,326 |
| 2023-05-03 | 2023-04-28 | 24.701 | 4,073,992 | -154,602 | 0.19% | 100,631,665 |
| 2023-05-02 | 2023-04-27 | 23.500 | 4,228,594 | +50,485 | 0.20% | 99,371,501 |
| 2023-04-28 | 2023-04-26 | 23.134 | 4,178,109 | +8,829 | 0.19% | 96,657,785 |
| 2023-04-27 | 2023-04-25 | 22.612 | 4,169,280 | -70,007 | 0.19% | 94,276,251 |
| 2023-04-26 | 2023-04-24 | 23.604 | 4,239,287 | -113,390 | 0.20% | 100,065,553 |
| 2023-04-25 | 2023-04-21 | 23.813 | 4,352,677 | -60,955 | 0.20% | 103,651,270 |
| 2023-04-24 | 2023-04-20 | 25.119 | 4,413,632 | -9,738 | 0.20% | 110,865,021 |
| 2023-04-21 | 2023-04-19 | 24.127 | 4,423,370 | +114,887 | 0.21% | 106,720,682 |
| 2023-04-20 | 2023-04-18 | 24.649 | 4,308,483 | -295,650 | 0.20% | 106,198,829 |
| 2023-04-19 | 2023-04-17 | 24.805 | 4,604,133 | +160,522 | 0.21% | 114,207,550 |
| 2023-04-18 | 2023-04-14 | 25.014 | 4,443,611 | -68,162 | 0.21% | 111,153,948 |
| 2023-04-17 | 2023-04-13 | 24.701 | 4,511,773 | +99,412 | 0.21% | 111,445,292 |
| 2023-04-14 | 2023-04-12 | 25.067 | 4,412,361 | +153,583 | 0.20% | 110,602,672 |
| 2023-04-13 | 2023-04-11 | 25.432 | 4,258,778 | -874,144 | 0.20% | 108,309,689 |
| 2023-04-12 | 2023-04-06 | 25.589 | 5,132,922 | +283,129 | 0.24% | 131,345,165 |
| 2023-04-11 | 2023-04-04 | 25.432 | 4,849,793 | +216,203 | 0.22% | 123,340,445 |
| 2023-04-06 | 2023-04-03 | 26.163 | 4,633,590 | +325,158 | 0.21% | 121,229,601 |
| 2023-04-04 | 2023-03-31 | 25.484 | 4,308,432 | +23,490 | 0.20% | 109,797,490 |
| 2023-04-03 | 2023-03-30 | 23.657 | 4,284,942 | +126,947 | 0.20% | 101,366,977 |
| 2023-03-31 | 2023-03-29 | 23.500 | 4,157,995 | +1,039 | 0.19% | 97,712,432 |
| 2023-03-30 | 2023-03-28 | 24.231 | 4,156,956 | -118,682 | 0.19% | 100,727,198 |
| 2023-03-29 | 2023-03-27 | 23.918 | 4,275,638 | +192,635 | 0.20% | 102,263,288 |
| 2023-03-28 | 2023-03-24 | 24.858 | 4,083,003 | -47,803 | 0.19% | 101,493,913 |
| 2023-03-27 | 2023-03-23 | 24.440 | 4,130,806 | +119,283 | 0.19% | 100,956,433 |
| 2023-03-24 | 2023-03-22 | 23.604 | 4,011,523 | +122,295 | 0.19% | 94,689,335 |
| 2023-03-23 | 2023-03-21 | 22.403 | 3,889,228 | -2,287,613 | 0.18% | 87,131,270 |
| 2023-03-22 | 2023-03-20 | 21.672 | 6,176,841 | -80,875 | 0.29% | 133,865,254 |
| 2023-03-21 | 2023-03-17 | 22.560 | 6,257,716 | +104,351 | 0.29% | 141,173,422 |
| 2023-03-20 | 2023-03-16 | 21.307 | 6,153,365 | -16,055 | 0.29% | 131,107,092 |
| 2023-03-17 | 2023-03-15 | 21.672 | 6,169,420 | +20,911 | 0.29% | 133,704,425 |
| 2023-03-16 | 2023-03-14 | 21.098 | 6,148,509 | +504,148 | 0.29% | 129,719,278 |
| 2023-03-15 | 2023-03-13 | 22.351 | 5,644,361 | -54,570 | 0.26% | 126,157,158 |
| 2023-03-14 | 2023-03-10 | 22.508 | 5,698,931 | +29,753 | 0.26% | 128,269,681 |
| 2023-03-13 | 2023-03-09 | 23.865 | 5,669,178 | -34,827 | 0.26% | 135,297,459 |
| 2023-03-10 | 2023-03-08 | 24.388 | 5,704,005 | +102,929 | 0.26% | 139,107,365 |
| 2023-03-09 | 2023-03-07 | 25.275 | 5,601,076 | +259,773 | 0.26% | 141,569,655 |
| 2023-03-08 | 2023-03-06 | 25.171 | 5,341,303 | +77,024 | 0.25% | 134,445,911 |
| 2023-03-07 | 2023-03-03 | 25.484 | 5,264,279 | -122,391 | 0.24% | 134,156,607 |
| 2023-03-06 | 2023-03-02 | 25.484 | 5,386,670 | +192,036 | 0.25% | 137,275,659 |
| 2023-03-03 | 2023-03-01 | 25.589 | 5,194,634 | -105,205 | 0.24% | 132,924,299 |
| 2023-03-02 | 2023-02-28 | 23.865 | 5,299,839 | +211,817 | 0.25% | 126,483,019 |
| 2023-03-01 | 2023-02-27 | 24.283 | 5,088,022 | +185,925 | 0.24% | 123,553,565 |
| 2023-02-28 | 2023-02-24 | 26.111 | 4,902,097 | +188,654 | 0.23% | 127,998,609 |
| 2023-02-27 | 2023-02-23 | 26.268 | 4,713,443 | +223,929 | 0.22% | 123,811,102 |
| 2023-02-24 | 2023-02-22 | 25.902 | 4,489,514 | +73,568 | 0.21% | 116,287,853 |
| 2023-02-23 | 2023-02-21 | 26.477 | 4,415,946 | +125,317 | 0.20% | 116,918,991 |
| 2023-02-22 | 2023-02-20 | 26.947 | 4,290,629 | +60,108 | 0.20% | 115,617,616 |
| 2023-02-21 | 2023-02-17 | 27.260 | 4,230,521 | +245,678 | 0.20% | 115,323,471 |
| 2023-02-20 | 2023-02-16 | 27.730 | 3,984,843 | -2,991 | 0.18% | 110,499,187 |
| 2023-02-17 | 2023-02-15 | 27.312 | 3,987,834 | +86,026 | 0.18% | 108,916,106 |
| 2023-02-16 | 2023-02-14 | 27.469 | 3,901,808 | -82,641 | 0.18% | 107,177,836 |
| 2023-02-15 | 2023-02-13 | 27.782 | 3,984,449 | +64,548 | 0.18% | 110,696,337 |
| 2023-02-14 | 2023-02-10 | 28.670 | 3,919,901 | +78,488 | 0.18% | 112,383,044 |
| 2023-02-13 | 2023-02-09 | 29.297 | 3,841,413 | -38,624 | 0.18% | 112,540,077 |
| 2023-02-10 | 2023-02-08 | 27.782 | 3,880,037 | +51,569 | 0.18% | 107,795,553 |
| 2023-02-09 | 2023-02-07 | 28.148 | 3,828,468 | +57,041 | 0.18% | 107,762,370 |
| 2023-02-08 | 2023-02-06 | 27.887 | 3,771,427 | -208,665 | 0.17% | 105,172,043 |
| 2023-02-07 | 2023-02-03 | 28.879 | 3,980,092 | +45,876 | 0.18% | 114,940,105 |
| 2023-02-06 | 2023-02-02 | 29.140 | 3,934,216 | -48,922 | 0.18% | 114,642,526 |
| 2023-02-03 | 2023-02-01 | 29.401 | 3,983,138 | -169,412 | 0.18% | 117,108,143 |
| 2023-02-02 | 2023-01-31 | 28.252 | 4,152,550 | -232,354 | 0.19% | 117,318,225 |
| 2023-02-01 | 2023-01-30 | 28.357 | 4,384,904 | -1,524 | 0.20% | 124,340,688 |
| 2023-01-31 | 2023-01-27 | 29.505 | 4,386,428 | -60,500 | 0.20% | 129,423,398 |
| 2023-01-30 | 2023-01-26 | 29.453 | 4,446,928 | -107,647 | 0.21% | 130,976,249 |
| 2023-01-27 | 2023-01-20 | 28.148 | 4,554,575 | -12,563 | 0.21% | 128,200,574 |
| 2023-01-26 | 2023-01-19 | 27.155 | 4,567,138 | -124,162 | 0.21% | 124,022,598 |
| 2023-01-20 | 2023-01-18 | 27.364 | 4,691,300 | -288,930 | 0.22% | 128,374,226 |
| 2023-01-19 | 2023-01-17 | 26.424 | 4,980,230 | +12,574 | 0.23% | 131,599,204 |
| 2023-01-18 | 2023-01-16 | 26.529 | 4,967,656 | +42,936 | 0.23% | 131,785,786 |
| 2023-01-17 | 2023-01-13 | 26.790 | 4,924,720 | -5,314 | 0.23% | 131,932,641 |
| 2023-01-16 | 2023-01-12 | 26.581 | 4,930,034 | -125,938 | 0.23% | 131,045,177 |
| 2023-01-13 | 2023-01-11 | 26.163 | 5,055,972 | -37,815 | 0.23% | 132,280,471 |
| 2023-01-12 | 2023-01-10 | 26.424 | 5,093,787 | +74,464 | 0.24% | 134,599,871 |
| 2023-01-11 | 2023-01-09 | 25.745 | 5,019,323 | -291,940 | 0.23% | 129,224,663 |
| 2023-01-10 | 2023-01-06 | 25.537 | 5,311,263 | +163,419 | 0.25% | 135,631,328 |
| 2023-01-09 | 2023-01-05 | 25.954 | 5,147,844 | +60,633 | 0.24% | 133,608,815 |
| 2023-01-06 | 2023-01-04 | 25.641 | 5,087,211 | +291,068 | 0.24% | 130,441,141 |
| 2023-01-05 | 2023-01-03 | 26.738 | 4,796,143 | +394,250 | 0.22% | 128,237,615 |
| 2023-01-04 | 2022-12-30 | 26.215 | 4,401,893 | +37,760 | 0.20% | 115,397,538 |
| 2023-01-03 | 2022-12-29 | 25.850 | 4,364,133 | -75,716 | 0.20% | 112,812,318 |
| 2022-12-30 | 2022-12-28 | 26.163 | 4,439,849 | +173,542 | 0.21% | 116,160,714 |
| 2022-12-29 | 2022-12-23 | 25.223 | 4,266,307 | +147,706 | 0.20% | 107,609,987 |
| 2022-12-28 | 2022-12-22 | 28.148 | 4,118,601 | +164,460 | 0.19% | 115,928,931 |
| 2022-12-23 | 2022-12-21 | 27.730 | 3,954,141 | +76,418 | 0.18% | 109,647,824 |
| 2022-12-22 | 2022-12-20 | 27.469 | 3,877,723 | -55,318 | 0.18% | 106,516,251 |
| 2022-12-21 | 2022-12-19 | 28.043 | 3,933,041 | +66,752 | 0.18% | 110,295,071 |
| 2022-12-20 | 2022-12-16 | 27.939 | 3,866,289 | +181,019 | 0.18% | 108,019,321 |
| 2022-12-19 | 2022-12-15 | 27.469 | 3,685,270 | -10,593 | 0.17% | 101,229,805 |
| 2022-12-16 | 2022-12-14 | 28.670 | 3,695,863 | +97,659 | 0.17% | 105,959,904 |
| 2022-12-15 | 2022-12-13 | 28.304 | 3,598,204 | -69,493 | 0.17% | 101,844,696 |
| 2022-12-14 | 2022-12-12 | 28.148 | 3,667,697 | +160,883 | 0.17% | 103,237,044 |
| 2022-12-13 | 2022-12-09 | 28.461 | 3,506,814 | +15,300 | 0.16% | 99,807,363 |
| 2022-12-12 | 2022-12-08 | 27.417 | 3,491,514 | +61,430 | 0.16% | 95,725,234 |
| 2022-12-09 | 2022-12-07 | 26.163 | 3,430,084 | +222,357 | 0.16% | 89,742,017 |
| 2022-12-08 | 2022-12-06 | 27.991 | 3,207,727 | -386,220 | 0.15% | 89,787,429 |
| 2022-12-07 | 2022-12-05 | 27.208 | 3,593,947 | -47,896 | 0.17% | 97,782,861 |
| 2022-12-06 | 2022-12-02 | 26.424 | 3,641,843 | -24,540 | 0.17% | 96,233,234 |
| 2022-12-05 | 2022-12-01 | 26.268 | 3,666,383 | -222,411 | 0.17% | 96,307,290 |
| 2022-12-02 | 2022-11-30 | 26.529 | 3,888,794 | +347,973 | 0.18% | 103,164,908 |
| 2022-12-01 | 2022-11-29 | 25.641 | 3,540,821 | -32,780 | 0.16% | 90,790,166 |
| 2022-11-30 | 2022-11-28 | 24.388 | 3,573,601 | +49,364 | 0.17% | 87,151,785 |
| 2022-11-29 | 2022-11-25 | 24.074 | 3,524,237 | -165,907 | 0.16% | 84,843,657 |
| 2022-11-28 | 2022-11-24 | 24.127 | 3,690,144 | -429,034 | 0.17% | 89,030,464 |
| 2022-11-25 | 2022-11-23 | 22.925 | 4,119,178 | +517,854 | 0.19% | 94,434,009 |
| 2022-11-24 | 2022-11-22 | 22.873 | 3,601,324 | -1,501,122 | 0.17% | 82,373,905 |
| 2022-11-23 | 2022-11-21 | 23.500 | 5,102,446 | +7,320 | 0.24% | 119,906,928 |
| 2022-11-22 | 2022-11-18 | 24.074 | 5,095,126 | +1,382,309 | 0.24% | 122,661,762 |
| 2022-11-21 | 2022-11-17 | 24.858 | 3,712,817 | -1,248,465 | 0.17% | 92,291,954 |
| 2022-11-18 | 2022-11-16 | 25.641 | 4,961,282 | -183,905 | 0.23% | 127,212,197 |
| 2022-11-17 | 2022-11-15 | 25.798 | 5,145,187 | +392,335 | 0.24% | 132,733,779 |
| 2022-11-16 | 2022-11-14 | 25.380 | 4,752,852 | +415,324 | 0.22% | 120,626,828 |
| 2022-11-15 | 2022-11-11 | 25.641 | 4,337,528 | -171,208 | 0.20% | 111,218,525 |
| 2022-11-14 | 2022-11-10 | 23.709 | 4,508,736 | -530,872 | 0.21% | 106,896,628 |
| 2022-11-11 | 2022-11-09 | 23.761 | 5,039,608 | +546,911 | 0.23% | 119,746,134 |
| 2022-11-10 | 2022-11-08 | 24.440 | 4,492,697 | +855,141 | 0.21% | 109,801,008 |
| 2022-11-09 | 2022-11-07 | 25.902 | 3,637,556 | +227,410 | 0.17% | 94,220,349 |
| 2022-11-08 | 2022-11-04 | 25.380 | 3,410,146 | -189,257 | 0.16% | 86,549,106 |
| 2022-11-07 | 2022-11-03 | 24.022 | 3,599,403 | +808,619 | 0.17% | 86,465,260 |
| 2022-11-04 | 2022-11-02 | 25.380 | 2,790,784 | -207,726 | 0.13% | 70,829,771 |
| 2022-11-03 | 2022-11-01 | 24.858 | 2,998,510 | -1,302,604 | 0.14% | 74,535,952 |
| 2022-11-02 | 2022-10-31 | 23.813 | 4,301,114 | +1,184,769 | 0.20% | 102,423,389 |
| 2022-11-01 | 2022-10-28 | 20.993 | 3,116,345 | -183,604 | 0.14% | 65,422,168 |
| 2022-10-31 | 2022-10-27 | 21.985 | 3,299,949 | -23,455 | 0.15% | 72,550,878 |
| 2022-10-28 | 2022-10-26 | 22.038 | 3,323,404 | +115,097 | 0.15% | 73,240,101 |
| 2022-10-27 | 2022-10-25 | 20.868 | 3,208,307 | -312,628 | 0.15% | 66,950,642 |
| 2022-10-26 | 2022-10-24 | 19.761 | 3,520,935 | -163,493 | 0.16% | 69,576,485 |
| 2022-10-25 | 2022-10-21 | 20.889 | 3,684,428 | +102,156 | 0.17% | 76,963,252 |
| 2022-10-24 | 2022-10-20 | 20.941 | 3,582,272 | +65,451 | 0.17% | 75,016,410 |
| 2022-10-21 | 2022-10-19 | 19.991 | 3,516,821 | +69,144 | 0.16% | 70,303,272 |
| 2022-10-20 | 2022-10-18 | 21.045 | 3,447,677 | -46,518 | 0.16% | 72,557,943 |
| 2022-10-19 | 2022-10-17 | 19.009 | 3,494,195 | -89,111 | 0.16% | 66,420,458 |
| 2022-10-18 | 2022-10-14 | 18.612 | 3,583,306 | -1,177,817 | 0.17% | 66,692,184 |
| 2022-10-17 | 2022-10-13 | 17.902 | 4,761,123 | -159,991 | 0.22% | 85,232,173 |
| 2022-10-14 | 2022-10-12 | 18.424 | 4,921,114 | -466,340 | 0.23% | 90,666,186 |
| 2022-10-13 | 2022-10-11 | 17.776 | 5,387,454 | -1,597,028 | 0.25% | 95,769,335 |
| 2022-10-12 | 2022-10-10 | 17.818 | 6,984,482 | -68,099 | 0.32% | 124,450,479 |
| 2022-10-11 | 2022-10-07 | 20.011 | 7,052,581 | -48,772 | 0.33% | 141,132,466 |
| 2022-10-10 | 2022-10-06 | 20.805 | 7,101,353 | +63,093 | 0.33% | 147,745,335 |
| 2022-10-07 | 2022-10-05 | 21.463 | 7,038,260 | -25,237 | 0.33% | 151,063,824 |
| 2022-10-06 | 2022-10-03 | 19.594 | 7,063,497 | -102,723 | 0.33% | 138,399,952 |
| 2022-10-05 | 2022-09-30 | 19.803 | 7,166,220 | -459,216 | 0.33% | 141,909,612 |
| 2022-10-03 | 2022-09-29 | 20.095 | 7,625,436 | -4,333 | 0.35% | 153,233,277 |
| 2022-09-30 | 2022-09-28 | 20.784 | 7,629,769 | -71,968 | 0.35% | 158,579,779 |
| 2022-09-29 | 2022-09-27 | 21.829 | 7,701,737 | +471,563 | 0.36% | 168,119,586 |
| 2022-09-28 | 2022-09-26 | 22.403 | 7,230,174 | -82,932 | 0.34% | 161,979,251 |
| 2022-09-27 | 2022-09-23 | 22.247 | 7,313,106 | -89,455 | 0.34% | 162,691,481 |
| 2022-09-26 | 2022-09-22 | 22.925 | 7,402,561 | -29,603 | 0.34% | 169,707,041 |
| 2022-09-23 | 2022-09-21 | 23.239 | 7,432,164 | +87,362 | 0.34% | 172,714,437 |
| 2022-09-22 | 2022-09-20 | 23.970 | 7,344,802 | -168,664 | 0.34% | 176,054,092 |
| 2022-09-21 | 2022-09-19 | 23.709 | 7,513,466 | -157,695 | 0.35% | 178,135,109 |
| 2022-09-20 | 2022-09-16 | 24.022 | 7,671,161 | +242,913 | 0.36% | 184,277,485 |
| 2022-09-19 | 2022-09-15 | 25.067 | 7,428,248 | -145,040 | 0.34% | 186,200,558 |
| 2022-09-16 | 2022-09-14 | 25.067 | 7,573,288 | +3,261 | 0.35% | 189,836,211 |
| 2022-09-15 | 2022-09-13 | 26.268 | 7,570,027 | +105,466 | 0.35% | 198,846,870 |
| 2022-09-14 | 2022-09-09 | 24.701 | 7,464,561 | -242,921 | 0.35% | 184,382,101 |
| 2022-09-13 | 2022-09-08 | 25.014 | 7,707,482 | -84,606 | 0.36% | 192,797,491 |
| 2022-09-09 | 2022-09-07 | 25.432 | 7,792,088 | +280,304 | 0.36% | 198,169,200 |
| 2022-09-08 | 2022-09-06 | 23.604 | 7,511,784 | +113,657 | 0.35% | 177,310,671 |
| 2022-09-07 | 2022-09-05 | 22.560 | 7,398,127 | -208,222 | 0.34% | 166,900,976 |
| 2022-09-06 | 2022-09-02 | 22.821 | 7,606,349 | -12,806 | 0.35% | 173,584,535 |
| 2022-09-05 | 2022-09-01 | 23.134 | 7,619,155 | +63,729 | 0.35% | 176,264,105 |
| 2022-09-02 | 2022-08-31 | 21.829 | 7,555,426 | -124,316 | 0.35% | 164,925,794 |
| 2022-09-01 | 2022-08-30 | 21.463 | 7,679,742 | +141,705 | 0.36% | 164,832,103 |
| 2022-08-31 | 2022-08-29 | 21.202 | 7,538,037 | -64,957 | 0.35% | 159,822,399 |
| 2022-08-30 | 2022-08-26 | 21.620 | 7,602,994 | -23,353 | 0.35% | 164,375,972 |
| 2022-08-29 | 2022-08-25 | 21.515 | 7,626,347 | -48,796 | 0.35% | 164,084,336 |
| 2022-08-26 | 2022-08-24 | 20.722 | 7,675,143 | +68,474 | 0.36% | 159,041,874 |
| 2022-08-25 | 2022-08-23 | 21.254 | 7,606,669 | +35,923 | 0.35% | 161,674,778 |
| 2022-08-24 | 2022-08-22 | 21.515 | 7,570,746 | -28,195 | 0.35% | 162,888,055 |
| 2022-08-23 | 2022-08-19 | 22.351 | 7,598,941 | -100,749 | 0.35% | 169,843,992 |
| 2022-08-22 | 2022-08-18 | 22.560 | 7,699,690 | -3,370 | 0.36% | 173,704,206 |
| 2022-08-19 | 2022-08-17 | 22.821 | 7,703,060 | +102,691 | 0.36% | 175,791,578 |
| 2022-08-18 | 2022-08-16 | 22.403 | 7,600,369 | +229,492 | 0.35% | 170,272,815 |
| 2022-08-17 | 2022-08-15 | 22.612 | 7,370,877 | +67,507 | 0.34% | 166,671,140 |
| 2022-08-16 | 2022-08-12 | 22.717 | 7,303,370 | -89,043 | 0.34% | 165,907,457 |
| 2022-08-15 | 2022-08-11 | 22.769 | 7,392,413 | +149,454 | 0.34% | 168,316,254 |
| 2022-08-12 | 2022-08-10 | 22.090 | 7,242,959 | -238,788 | 0.34% | 159,996,227 |
| 2022-08-11 | 2022-08-09 | 22.873 | 7,481,747 | +124,928 | 0.35% | 171,131,704 |
| 2022-08-10 | 2022-08-08 | 23.395 | 7,356,819 | -94,706 | 0.34% | 172,116,074 |
| 2022-08-09 | 2022-08-05 | 23.187 | 7,451,525 | -240,254 | 0.35% | 172,775,230 |
| 2022-08-08 | 2022-08-04 | 22.873 | 7,691,779 | +186,920 | 0.36% | 175,935,814 |
| 2022-08-05 | 2022-08-03 | 20.889 | 7,504,859 | -31,509 | 0.35% | 156,767,443 |
| 2022-08-04 | 2022-08-02 | 21.202 | 7,536,368 | +518,671 | 0.35% | 159,787,012 |
| 2022-08-03 | 2022-08-01 | 21.620 | 7,017,697 | +609,777 | 0.33% | 151,721,910 |
| 2022-08-02 | 2022-07-29 | 21.045 | 6,407,920 | -873,301 | 0.30% | 134,857,615 |
| 2022-08-01 | 2022-07-28 | 22.403 | 7,281,221 | +957,282 | 0.34% | 163,122,869 |
| 2022-07-29 | 2022-07-27 | 21.202 | 6,323,939 | +76,100 | 0.29% | 134,080,942 |
| 2022-07-28 | 2022-07-26 | 21.254 | 6,247,839 | +101,798 | 0.29% | 132,793,735 |
| 2022-07-27 | 2022-07-25 | 20.993 | 6,146,041 | -38,195 | 0.28% | 129,025,293 |
| 2022-07-26 | 2022-07-22 | 21.515 | 6,184,236 | -9,966 | 0.29% | 133,056,660 |
| 2022-07-25 | 2022-07-21 | 22.038 | 6,194,202 | +142,968 | 0.29% | 136,505,818 |
| 2022-07-22 | 2022-07-20 | 22.142 | 6,051,234 | -75,754 | 0.28% | 133,987,150 |
| 2022-07-21 | 2022-07-19 | 21.829 | 6,126,988 | -17,963 | 0.28% | 133,744,724 |
| 2022-07-20 | 2022-07-18 | 23.970 | 6,144,951 | +74,642 | 0.28% | 147,293,796 |
| 2022-07-19 | 2022-07-15 | 23.343 | 6,070,309 | -213,725 | 0.28% | 141,700,593 |
| 2022-07-18 | 2022-07-14 | 23.395 | 6,284,034 | -509,811 | 0.29% | 147,017,789 |
| 2022-07-15 | 2022-07-13 | 22.038 | 6,793,845 | -546,855 | 0.31% | 149,720,556 |
| 2022-07-14 | 2022-07-12 | 22.090 | 7,340,700 | +1,489,605 | 0.34% | 162,155,315 |
| 2022-07-13 | 2022-07-11 | 22.925 | 5,851,095 | +228,064 | 0.27% | 134,138,985 |
| 2022-07-12 | 2022-07-08 | 23.970 | 5,623,031 | +272,167 | 0.26% | 134,783,432 |
| 2022-07-11 | 2022-07-07 | 24.022 | 5,350,864 | -526,268 | 0.25% | 128,539,051 |
| 2022-07-08 | 2022-07-06 | 24.283 | 5,877,132 | -273,387 | 0.27% | 142,715,697 |
| 2022-07-07 | 2022-07-05 | 24.753 | 6,150,519 | +166,925 | 0.29% | 152,245,145 |
| 2022-07-06 | 2022-07-04 | 25.484 | 5,983,594 | +444,581 | 0.28% | 152,487,866 |
| 2022-07-05 | 2022-06-30 | 25.850 | 5,539,013 | +86,187 | 0.26% | 143,182,826 |
| 2022-07-04 | 2022-06-29 | 26.581 | 5,452,826 | -51,439 | 0.25% | 144,941,506 |
| 2022-06-30 | 2022-06-28 | 27.155 | 5,504,265 | -450,909 | 0.26% | 149,470,685 |
| 2022-06-29 | 2022-06-27 | 24.231 | 5,955,174 | +173,248 | 0.28% | 144,299,818 |
| 2022-06-28 | 2022-06-24 | 21.098 | 5,781,926 | +14,153 | 0.27% | 121,985,227 |
| 2022-06-27 | 2022-06-23 | 20.638 | 5,767,773 | -155,893 | 0.27% | 119,036,032 |
| 2022-06-24 | 2022-06-22 | 19.907 | 5,923,666 | -150,439 | 0.27% | 117,922,534 |
| 2022-06-23 | 2022-06-21 | 21.463 | 6,074,105 | +125,798 | 0.28% | 130,369,939 |
| 2022-06-22 | 2022-06-20 | 20.847 | 5,948,307 | +242,245 | 0.28% | 124,004,445 |
| 2022-06-21 | 2022-06-17 | 20.283 | 5,706,062 | -299,710 | 0.26% | 115,736,156 |
| 2022-06-20 | 2022-06-16 | 20.743 | 6,005,772 | -90,638 | 0.28% | 124,575,152 |
| 2022-06-17 | 2022-06-15 | 20.262 | 6,096,410 | -815,650 | 0.28% | 123,526,245 |
| 2022-06-16 | 2022-06-14 | 19.761 | 6,912,060 | +954,551 | 0.32% | 136,587,820 |
| 2022-06-15 | 2022-06-13 | 20.513 | 5,957,509 | -176,892 | 0.28% | 122,205,157 |
| 2022-06-14 | 2022-06-10 | 21.643 | 6,134,401 | +74,643 | 0.28% | 132,764,914 |
| 2022-06-13 | 2022-06-09 | 19.310 | 6,059,758 | +604,724 | 0.28% | 117,015,859 |
| 2022-06-10 | 2022-06-08 | 20.130 | 5,455,034 | -18,100 | 0.25% | 109,808,739 |
| 2022-06-09 | 2022-06-07 | 19.163 | 5,473,134 | +124,785 | 0.26% | 104,882,940 |
| 2022-06-08 | 2022-06-06 | 19.878 | 5,348,349 | +31,739 | 0.25% | 106,312,617 |
| 2022-06-07 | 2022-06-02 | 18.134 | 5,316,610 | -115,534 | 0.25% | 96,409,434 |
| 2022-06-06 | 2022-06-01 | 17.966 | 5,432,144 | +156,222 | 0.25% | 97,591,349 |
| 2022-06-02 | 2022-05-31 | 18.302 | 5,275,922 | +14,702 | 0.25% | 96,558,487 |
| 2022-06-01 | 2022-05-30 | 17.125 | 5,261,220 | -96,587 | 0.25% | 90,098,592 |
| 2022-05-31 | 2022-05-27 | 16.831 | 5,357,807 | +621,805 | 0.25% | 90,176,529 |
| 2022-05-30 | 2022-05-26 | 16.537 | 4,736,002 | -113,610 | 0.22% | 78,317,811 |
| 2022-05-27 | 2022-05-25 | 16.137 | 4,849,612 | -136,875 | 0.23% | 78,260,415 |
| 2022-05-26 | 2022-05-24 | 15.843 | 4,986,487 | +106,448 | 0.23% | 79,002,343 |
| 2022-05-25 | 2022-05-23 | 16.621 | 4,880,039 | +18,850 | 0.23% | 81,109,871 |
| 2022-05-24 | 2022-05-20 | 16.873 | 4,861,189 | +3,688 | 0.23% | 82,022,308 |
| 2022-05-23 | 2022-05-19 | 16.095 | 4,857,501 | -112,958 | 0.23% | 78,183,589 |
| 2022-05-20 | 2022-05-18 | 16.411 | 4,970,459 | +497,579 | 0.23% | 81,568,310 |
| 2022-05-19 | 2022-05-17 | 16.642 | 4,472,880 | -432,127 | 0.21% | 74,436,571 |
| 2022-05-18 | 2022-05-16 | 15.255 | 4,905,007 | +178,343 | 0.23% | 74,825,596 |
| 2022-05-17 | 2022-05-13 | 15.549 | 4,726,664 | -435,459 | 0.22% | 73,495,438 |
| 2022-05-16 | 2022-05-12 | 14.562 | 5,162,123 | +103,101 | 0.24% | 75,168,436 |
| 2022-05-13 | 2022-05-11 | 15.024 | 5,059,022 | +304,183 | 0.24% | 76,005,766 |
| 2022-05-12 | 2022-05-10 | 14.435 | 4,754,839 | +948,632 | 0.22% | 68,638,295 |
| 2022-05-11 | 2022-05-06 | 14.688 | 3,806,207 | +190,698 | 0.18% | 55,904,081 |
| 2022-05-10 | 2022-05-05 | 15.717 | 3,615,509 | -126,361 | 0.17% | 56,825,724 |
| 2022-05-06 | 2022-05-04 | 16.432 | 3,741,870 | +142,943 | 0.17% | 61,485,029 |
| 2022-05-05 | 2022-05-03 | 16.453 | 3,598,927 | +261,695 | 0.17% | 59,211,864 |
| 2022-05-04 | 2022-04-29 | 16.873 | 3,337,232 | +218,816 | 0.16% | 56,308,749 |
| 2022-05-03 | 2022-04-28 | 15.780 | 3,118,416 | -740,018 | 0.15% | 49,209,383 |
| 2022-04-29 | 2022-04-27 | 15.990 | 3,858,434 | +691,213 | 0.18% | 61,697,798 |
| 2022-04-28 | 2022-04-26 | 14.288 | 3,167,221 | +15,417 | 0.15% | 45,254,442 |
| 2022-04-27 | 2022-04-25 | 14.330 | 3,151,804 | -172,186 | 0.15% | 45,166,611 |
| 2022-04-26 | 2022-04-22 | 15.171 | 3,323,990 | +209,712 | 0.15% | 50,427,895 |
| 2022-04-25 | 2022-04-21 | 15.129 | 3,114,278 | +145,523 | 0.15% | 47,115,500 |
| 2022-04-22 | 2022-04-20 | 15.612 | 2,968,755 | +59,965 | 0.14% | 46,348,652 |
| 2022-04-21 | 2022-04-19 | 15.402 | 2,908,790 | -72,339 | 0.14% | 44,801,265 |
| 2022-04-20 | 2022-04-14 | 15.822 | 2,981,129 | -921,884 | 0.14% | 47,168,241 |
| 2022-04-19 | 2022-04-13 | 15.675 | 3,903,013 | -47,972 | 0.18% | 61,180,463 |
| 2022-04-14 | 2022-04-12 | 15.801 | 3,950,985 | -95,519 | 0.18% | 62,430,549 |
| 2022-04-13 | 2022-04-11 | 15.759 | 4,046,504 | -310,770 | 0.19% | 63,769,817 |
| 2022-04-12 | 2022-04-08 | 16.726 | 4,357,274 | -388,113 | 0.20% | 72,878,910 |
| 2022-04-11 | 2022-04-07 | 16.684 | 4,745,387 | -1,332,694 | 0.22% | 79,170,989 |
| 2022-04-08 | 2022-04-06 | 17.125 | 6,078,081 | +612,982 | 0.28% | 104,087,367 |
| 2022-04-07 | 2022-04-04 | 18.302 | 5,465,099 | -42,973 | 0.25% | 100,020,753 |
| 2022-04-06 | 2022-04-01 | 17.230 | 5,508,072 | +27,970 | 0.26% | 94,904,629 |
| 2022-04-04 | 2022-03-31 | 16.600 | 5,480,102 | +44,450 | 0.26% | 90,968,214 |
| 2022-04-01 | 2022-03-30 | 17.251 | 5,435,652 | +257,742 | 0.25% | 93,771,040 |
| 2022-03-31 | 2022-03-29 | 17.966 | 5,177,910 | -27,205 | 0.24% | 93,023,900 |
| 2022-03-30 | 2022-03-28 | 18.008 | 5,205,115 | -352,604 | 0.24% | 93,731,396 |
| 2022-03-29 | 2022-03-25 | 17.776 | 5,557,719 | -283,168 | 0.26% | 98,796,346 |
| 2022-03-28 | 2022-03-24 | 19.205 | 5,840,887 | -208,558 | 0.27% | 112,175,737 |
| 2022-03-25 | 2022-03-23 | 19.983 | 6,049,445 | +215,683 | 0.28% | 120,884,323 |
| 2022-03-24 | 2022-03-22 | 20.340 | 5,833,762 | +66,484 | 0.27% | 118,658,266 |
| 2022-03-23 | 2022-03-21 | 19.562 | 5,767,278 | -14,890 | 0.27% | 112,822,183 |
| 2022-03-22 | 2022-03-18 | 19.773 | 5,782,168 | -94,187 | 0.27% | 114,328,436 |
| 2022-03-21 | 2022-03-17 | 20.340 | 5,876,355 | +59,913 | 0.27% | 119,524,604 |
| 2022-03-18 | 2022-03-16 | 19.184 | 5,816,442 | -92,119 | 0.27% | 111,584,048 |
| 2022-03-17 | 2022-03-15 | 16.978 | 5,908,561 | +50,922 | 0.28% | 100,315,263 |
| 2022-03-16 | 2022-03-14 | 17.566 | 5,857,639 | -337,680 | 0.27% | 102,897,024 |
| 2022-03-15 | 2022-03-11 | 19.184 | 6,195,319 | -287,946 | 0.29% | 118,852,517 |
| 2022-03-14 | 2022-03-10 | 19.794 | 6,483,265 | +67,915 | 0.30% | 128,327,168 |
| 2022-03-11 | 2022-03-09 | 19.436 | 6,415,350 | +178,499 | 0.30% | 124,691,262 |
| 2022-03-10 | 2022-03-08 | 19.541 | 6,236,851 | -266,236 | 0.29% | 121,877,139 |
| 2022-03-09 | 2022-03-07 | 20.151 | 6,503,087 | +88,524 | 0.30% | 131,042,480 |
| 2022-03-08 | 2022-03-04 | 20.487 | 6,414,563 | -5,119 | 0.30% | 131,415,207 |
| 2022-03-07 | 2022-03-03 | 21.905 | 6,419,682 | +88,791 | 0.30% | 140,625,316 |
| 2022-03-04 | 2022-03-02 | 22.641 | 6,330,891 | -166,904 | 0.30% | 143,336,253 |
| 2022-03-03 | 2022-03-01 | 23.744 | 6,497,795 | +56,471 | 0.30% | 154,283,109 |
| 2022-03-02 | 2022-02-28 | 23.008 | 6,441,324 | -95,373 | 0.30% | 148,205,116 |
| 2022-03-01 | 2022-02-25 | 23.429 | 6,536,697 | +55,465 | 0.30% | 153,146,528 |
| 2022-02-28 | 2022-02-24 | 23.008 | 6,481,232 | -223,648 | 0.30% | 149,123,339 |
| 2022-02-25 | 2022-02-23 | 24.532 | 6,704,880 | +82,267 | 0.31% | 164,483,308 |
| 2022-02-24 | 2022-02-22 | 24.059 | 6,622,613 | +243,533 | 0.31% | 159,334,124 |
| 2022-02-23 | 2022-02-21 | 25.110 | 6,379,080 | +122,881 | 0.30% | 160,176,901 |
| 2022-02-22 | 2022-02-18 | 25.320 | 6,256,199 | +113,085 | 0.29% | 158,405,966 |
| 2022-02-21 | 2022-02-17 | 26.213 | 6,143,114 | -29,359 | 0.29% | 161,028,617 |
| 2022-02-18 | 2022-02-16 | 25.477 | 6,172,473 | +116,353 | 0.29% | 157,258,772 |
| 2022-02-17 | 2022-02-15 | 25.215 | 6,056,120 | +19,037 | 0.28% | 152,703,732 |
| 2022-02-16 | 2022-02-14 | 24.637 | 6,037,083 | -369,798 | 0.28% | 148,735,258 |
| 2022-02-15 | 2022-02-11 | 24.479 | 6,406,881 | -415,354 | 0.30% | 156,836,274 |
| 2022-02-14 | 2022-02-10 | 25.057 | 6,822,235 | -954,478 | 0.32% | 170,946,021 |
| 2022-02-11 | 2022-02-09 | 24.847 | 7,776,713 | +749,753 | 0.36% | 193,228,487 |
| 2022-02-10 | 2022-02-08 | 23.744 | 7,026,960 | +13,826 | 0.33% | 166,847,559 |
| 2022-02-09 | 2022-02-07 | 24.217 | 7,013,134 | +20,626 | 0.33% | 169,834,925 |
| 2022-02-08 | 2022-02-04 | 25.215 | 6,992,508 | -67,192 | 0.33% | 176,314,549 |
| 2022-02-07 | 2022-01-31 | 24.532 | 7,059,700 | -686,751 | 0.33% | 173,187,709 |
| 2022-02-04 | 2022-01-27 | 24.584 | 7,746,451 | -288,220 | 0.36% | 190,441,929 |
| 2022-01-28 | 2022-01-26 | 25.057 | 8,034,671 | +391,411 | 0.37% | 201,326,257 |
| 2022-01-27 | 2022-01-25 | 25.215 | 7,643,260 | +1,339,510 | 0.36% | 192,723,117 |
| 2022-01-26 | 2022-01-24 | 26.370 | 6,303,750 | +272,820 | 0.29% | 166,232,769 |
| 2022-01-25 | 2022-01-21 | 27.106 | 6,030,930 | -11,775 | 0.28% | 163,473,714 |
| 2022-01-24 | 2022-01-20 | 26.896 | 6,042,705 | +354,994 | 0.28% | 162,523,174 |
| 2022-01-21 | 2022-01-19 | 26.528 | 5,687,711 | -38,927 | 0.27% | 150,883,879 |
| 2022-01-20 | 2022-01-18 | 27.579 | 5,726,638 | -237,407 | 0.27% | 157,933,033 |
| 2022-01-19 | 2022-01-17 | 27.263 | 5,964,045 | +510,125 | 0.28% | 162,600,625 |
| 2022-01-18 | 2022-01-14 | 28.314 | 5,453,920 | -15,046 | 0.25% | 154,422,817 |
| 2022-01-17 | 2022-01-13 | 28.314 | 5,468,966 | -17,402 | 0.26% | 154,848,831 |
| 2022-01-14 | 2022-01-12 | 29.260 | 5,486,368 | -200,861 | 0.26% | 160,529,211 |
| 2022-01-13 | 2022-01-11 | 28.104 | 5,687,229 | -108,519 | 0.27% | 159,833,732 |
| 2022-01-12 | 2022-01-10 | 28.524 | 5,795,748 | +166,857 | 0.27% | 165,319,189 |
| 2022-01-11 | 2022-01-07 | 27.474 | 5,628,891 | +85,764 | 0.26% | 154,645,921 |
| 2022-01-10 | 2022-01-06 | 26.581 | 5,543,127 | +58,537 | 0.26% | 147,339,532 |
| 2022-01-07 | 2022-01-05 | 29.102 | 5,484,590 | +260,269 | 0.26% | 159,612,858 |
| 2022-01-06 | 2022-01-04 | 29.785 | 5,224,321 | -12,516 | 0.24% | 155,606,184 |
| 2022-01-05 | 2022-01-03 | 29.522 | 5,236,837 | -19,060 | 0.24% | 154,603,497 |
| 2022-01-04 | 2021-12-31 | 29.995 | 5,255,897 | +93,138 | 0.25% | 157,651,060 |
| 2022-01-03 | 2021-12-29 | 29.732 | 5,162,759 | -1,080,532 | 0.24% | 153,501,359 |
| 2021-12-30 | 2021-12-28 | 28.629 | 6,243,291 | +1,127,599 | 0.29% | 178,740,933 |
| 2021-12-29 | 2021-12-24 | 28.997 | 5,115,692 | +14,865 | 0.24% | 148,339,704 |
| 2021-12-28 | 2021-12-22 | 29.627 | 5,100,827 | -6,425 | 0.24% | 151,124,069 |
| 2021-12-23 | 2021-12-21 | 28.892 | 5,107,252 | -467,081 | 0.24% | 147,558,393 |
| 2021-12-22 | 2021-12-20 | 27.946 | 5,574,333 | +404,596 | 0.26% | 155,782,433 |
| 2021-12-21 | 2021-12-17 | 29.785 | 5,169,737 | -136,743 | 0.24% | 153,980,402 |
| 2021-12-20 | 2021-12-16 | 30.941 | 5,306,480 | -92,440 | 0.25% | 164,185,866 |
| 2021-12-17 | 2021-12-15 | 30.258 | 5,398,920 | +90,203 | 0.25% | 163,359,094 |
| 2021-12-16 | 2021-12-14 | 31.203 | 5,308,717 | +224,162 | 0.25% | 165,649,436 |
| 2021-12-15 | 2021-12-13 | 32.149 | 5,084,555 | +1,815 | 0.24% | 163,462,566 |
| 2021-12-14 | 2021-12-10 | 32.884 | 5,082,740 | +130,335 | 0.24% | 167,142,221 |
| 2021-12-13 | 2021-12-09 | 33.462 | 4,952,405 | -72,319 | 0.23% | 165,717,940 |
| 2021-12-10 | 2021-12-08 | 32.149 | 5,024,724 | -586,003 | 0.23% | 161,539,069 |
| 2021-12-09 | 2021-12-07 | 30.415 | 5,610,727 | -42,479 | 0.26% | 170,652,102 |
| 2021-12-08 | 2021-12-06 | 29.155 | 5,653,206 | +405,031 | 0.26% | 164,816,898 |
| 2021-12-07 | 2021-12-03 | 30.153 | 5,248,175 | +40,294 | 0.24% | 158,246,510 |
| 2021-12-06 | 2021-12-02 | 30.520 | 5,207,881 | -170,281 | 0.24% | 158,946,557 |
| 2021-12-03 | 2021-12-01 | 31.203 | 5,378,162 | -1,642,451 | 0.25% | 167,816,348 |
| 2021-12-02 | 2021-11-30 | 30.415 | 7,020,613 | +1,339,807 | 0.33% | 213,534,248 |
| 2021-12-01 | 2021-11-29 | 33.462 | 5,680,806 | -64,519 | 0.26% | 190,091,778 |
| 2021-11-30 | 2021-11-26 | 34.198 | 5,745,325 | +1,165,602 | 0.27% | 196,476,010 |
| 2021-11-29 | 2021-11-25 | 35.826 | 4,579,723 | +1,616,624 | 0.21% | 164,073,154 |
| 2021-11-26 | 2021-11-24 | 33.515 | 2,963,099 | -29,297 | 0.14% | 99,307,210 |
| 2021-11-25 | 2021-11-23 | 34.198 | 2,992,396 | -36,231 | 0.14% | 102,332,597 |
| 2021-11-24 | 2021-11-22 | 31.729 | 3,028,627 | -8,062 | 0.14% | 96,094,088 |
| 2021-11-23 | 2021-11-19 | 31.203 | 3,036,689 | +98,065 | 0.14% | 94,754,687 |
| 2021-11-22 | 2021-11-18 | 30.415 | 2,938,624 | -18,337 | 0.14% | 89,379,213 |
| 2021-11-19 | 2021-11-17 | 31.413 | 2,956,961 | -94,986 | 0.14% | 92,888,237 |
| 2021-11-18 | 2021-11-16 | 31.518 | 3,051,947 | -26,475 | 0.14% | 96,192,714 |
| 2021-11-17 | 2021-11-15 | 31.203 | 3,078,422 | -13,875 | 0.14% | 96,056,894 |
| 2021-11-16 | 2021-11-12 | 31.781 | 3,092,297 | -212,957 | 0.14% | 98,276,689 |
| 2021-11-15 | 2021-11-11 | 28.997 | 3,305,254 | +15,932 | 0.15% | 95,842,439 |
| 2021-11-12 | 2021-11-10 | 27.316 | 3,289,322 | -36,450 | 0.15% | 89,851,157 |
| 2021-11-11 | 2021-11-09 | 27.369 | 3,325,772 | +18,007 | 0.16% | 91,021,531 |
| 2021-11-10 | 2021-11-08 | 26.423 | 3,307,765 | -53,872 | 0.15% | 87,401,035 |
| 2021-11-09 | 2021-11-05 | 26.055 | 3,361,637 | -42,594 | 0.16% | 87,588,368 |
| 2021-11-08 | 2021-11-04 | 25.530 | 3,404,231 | -35,217 | 0.16% | 86,909,897 |
| 2021-11-05 | 2021-11-03 | 25.005 | 3,439,448 | -77,908 | 0.16% | 86,002,216 |
| 2021-11-04 | 2021-11-02 | 25.477 | 3,517,356 | +46,358 | 0.16% | 89,613,204 |
| 2021-11-03 | 2021-11-01 | 25.688 | 3,470,998 | +4,664 | 0.16% | 89,161,458 |
| 2021-11-02 | 2021-10-29 | 24.322 | 3,466,334 | -908 | 0.16% | 84,307,331 |
| 2021-11-01 | 2021-10-28 | 27.106 | 3,467,242 | +122,024 | 0.16% | 93,982,674 |
| 2021-10-29 | 2021-10-27 | 27.369 | 3,345,218 | +133,191 | 0.16% | 91,553,740 |
| 2021-10-28 | 2021-10-26 | 28.577 | 3,212,027 | -1,903 | 0.15% | 91,789,294 |
| 2021-10-27 | 2021-10-25 | 29.207 | 3,213,930 | -961,151 | 0.15% | 93,869,639 |
| 2021-10-26 | 2021-10-22 | 28.787 | 4,175,081 | +697,115 | 0.19% | 120,187,529 |
| 2021-10-25 | 2021-10-21 | 26.948 | 3,477,966 | +167,376 | 0.16% | 93,725,257 |
| 2021-10-22 | 2021-10-20 | 28.262 | 3,310,590 | -34,789 | 0.15% | 93,562,457 |
| 2021-10-21 | 2021-10-19 | 28.734 | 3,345,379 | +9,868 | 0.16% | 96,127,267 |
| 2021-10-20 | 2021-10-18 | 26.108 | 3,335,511 | +677 | 0.16% | 87,082,865 |
| 2021-10-19 | 2021-10-15 | 26.843 | 3,334,834 | +93,421 | 0.16% | 89,517,730 |
| 2021-10-18 | 2021-10-12 | 27.106 | 3,241,413 | -896,903 | 0.15% | 87,861,378 |
| 2021-10-15 | 2021-10-11 | 28.104 | 4,138,316 | +926,138 | 0.19% | 116,303,122 |
| 2021-10-12 | 2021-10-08 | 27.526 | 3,212,178 | +65,581 | 0.15% | 88,418,844 |
| 2021-10-11 | 2021-10-07 | 29.155 | 3,146,597 | +1 | 0.15% | 91,737,742 |
| 2021-10-08 | 2021-10-06 | 27.789 | 3,146,596 | -3,332 | 0.15% | 87,440,091 |
| 2021-10-07 | 2021-10-05 | 28.262 | 3,149,928 | -19,428 | 0.15% | 89,021,897 |
| 2021-10-06 | 2021-10-04 | 28.367 | 3,169,356 | -129,345 | 0.15% | 89,903,940 |
| 2021-10-05 | 2021-09-30 | 28.839 | 3,298,701 | +104,768 | 0.15% | 95,132,572 |
| 2021-10-04 | 2021-09-29 | 29.680 | 3,193,933 | -86,288 | 0.15% | 94,795,602 |
| 2021-09-30 | 2021-09-28 | 29.837 | 3,280,221 | +108,436 | 0.15% | 97,873,559 |
| 2021-09-29 | 2021-09-27 | 29.312 | 3,171,785 | -122,867 | 0.15% | 92,971,937 |
| 2021-09-28 | 2021-09-24 | 30.941 | 3,294,652 | +157,688 | 0.15% | 101,938,628 |
| 2021-09-27 | 2021-09-23 | 31.046 | 3,136,964 | +53,778 | 0.15% | 97,389,236 |
| 2021-09-24 | 2021-09-21 | 32.096 | 3,083,186 | +13,668 | 0.14% | 98,958,904 |
| 2021-09-23 | 2021-09-20 | 32.044 | 3,069,518 | +4,238 | 0.14% | 98,358,967 |
| 2021-09-21 | 2021-09-17 | 33.357 | 3,065,280 | +60,536 | 0.14% | 102,248,705 |
| 2021-09-20 | 2021-09-16 | 32.201 | 3,004,744 | -49,965 | 0.14% | 96,756,888 |
| 2021-09-17 | 2021-09-15 | 32.884 | 3,054,709 | +15,410 | 0.14% | 100,451,892 |
| 2021-09-16 | 2021-09-14 | 34.933 | 3,039,299 | -6,187 | 0.14% | 106,171,759 |
| 2021-09-15 | 2021-09-13 | 35.196 | 3,045,486 | -23,601 | 0.14% | 107,187,799 |
| 2021-09-14 | 2021-09-10 | 36.666 | 3,069,087 | -13,073 | 0.14% | 112,532,655 |
| 2021-09-13 | 2021-09-09 | 36.246 | 3,082,160 | +44,769 | 0.14% | 111,716,729 |
| 2021-09-10 | 2021-09-08 | 38.610 | 3,037,391 | -73,195 | 0.14% | 117,274,066 |
| 2021-09-09 | 2021-09-07 | 37.927 | 3,110,586 | +32,305 | 0.15% | 117,975,914 |
| 2021-09-08 | 2021-09-06 | 38.453 | 3,078,281 | +21,844 | 0.14% | 118,367,720 |
| 2021-09-07 | 2021-09-03 | 36.246 | 3,056,437 | +18,316 | 0.14% | 110,784,367 |
| 2021-09-06 | 2021-09-02 | 36.772 | 3,038,121 | +50,281 | 0.14% | 111,716,430 |
| 2021-09-03 | 2021-09-01 | 36.614 | 2,987,840 | +43,689 | 0.14% | 109,396,658 |
| 2021-09-02 | 2021-08-31 | 37.297 | 2,944,151 | -126,212 | 0.14% | 109,807,593 |
| 2021-09-01 | 2021-08-30 | 35.196 | 3,070,363 | +134,588 | 0.14% | 108,063,360 |
| 2021-08-31 | 2021-08-27 | 36.141 | 2,935,775 | +105,400 | 0.14% | 106,102,385 |
| 2021-08-30 | 2021-08-26 | 37.034 | 2,830,375 | -1,238 | 0.13% | 104,820,696 |
| 2021-08-27 | 2021-08-25 | 37.717 | 2,831,613 | -12,256 | 0.13% | 106,800,253 |
| 2021-08-26 | 2021-08-24 | 37.192 | 2,843,869 | -68,245 | 0.13% | 105,768,607 |
| 2021-08-25 | 2021-08-23 | 35.301 | 2,912,114 | +132,282 | 0.14% | 102,799,638 |
| 2021-08-24 | 2021-08-20 | 35.563 | 2,779,832 | -32,074 | 0.13% | 98,860,126 |
| 2021-08-23 | 2021-08-19 | 37.139 | 2,811,906 | -90,497 | 0.13% | 104,432,134 |
| 2021-08-20 | 2021-08-18 | 38.242 | 2,902,403 | +57,591 | 0.14% | 110,994,903 |
| 2021-08-19 | 2021-08-17 | 38.768 | 2,844,812 | -34,777 | 0.13% | 110,286,886 |
| 2021-08-18 | 2021-08-16 | 41.027 | 2,879,589 | +1,379,209 | 0.13% | 118,139,596 |
| 2021-08-17 | 2021-08-13 | 42.130 | 1,500,380 | -2,983 | 0.07% | 63,210,551 |
| 2021-08-16 | 2021-08-12 | 42.392 | 1,503,363 | -3,807 | 0.07% | 63,731,088 |
| 2021-08-13 | 2021-08-11 | 42.865 | 1,507,170 | +37,896 | 0.07% | 64,605,031 |
| 2021-08-12 | 2021-08-10 | 42.865 | 1,469,274 | +136,379 | 0.07% | 62,980,614 |
| 2021-08-11 | 2021-08-09 | 41.604 | 1,332,895 | +9,392 | 0.06% | 55,454,279 |
| 2021-08-10 | 2021-08-06 | 42.025 | 1,323,503 | +4,759 | 0.06% | 55,619,728 |
| 2021-08-09 | 2021-08-05 | 42.813 | 1,318,744 | -23,853 | 0.06% | 56,458,852 |
| 2021-08-06 | 2021-08-04 | 44.021 | 1,342,597 | +116,795 | 0.06% | 59,102,198 |
| 2021-08-05 | 2021-08-03 | 41.499 | 1,225,802 | -1,106,205 | 0.06% | 50,869,956 |
| 2021-08-04 | 2021-08-02 | 41.920 | 2,332,007 | +99,496 | 0.11% | 97,756,734 |
| 2021-08-03 | 2021-07-30 | 41.289 | 2,232,511 | +882,436 | 0.10% | 92,178,597 |
| 2021-08-02 | 2021-07-29 | 42.655 | 1,350,075 | -13,481 | 0.06% | 57,587,452 |
| 2021-07-30 | 2021-07-28 | 41.027 | 1,363,556 | +85,800 | 0.06% | 55,941,995 |
| 2021-07-29 | 2021-07-27 | 39.135 | 1,277,756 | -799,532 | 0.06% | 50,005,542 |
| 2021-07-28 | 2021-07-26 | 41.184 | 2,077,288 | +575,213 | 0.10% | 85,551,320 |
| 2021-07-27 | 2021-07-23 | 43.285 | 1,502,075 | -60,822 | 0.07% | 65,017,875 |
| 2021-07-26 | 2021-07-22 | 45.019 | 1,562,897 | -739,045 | 0.07% | 70,359,885 |
| 2021-07-23 | 2021-07-21 | 45.124 | 2,301,942 | +11,184 | 0.11% | 103,872,715 |
| 2021-07-22 | 2021-07-20 | 44.809 | 2,290,758 | -54,795 | 0.11% | 102,646,036 |
| 2021-07-21 | 2021-07-19 | 45.964 | 2,345,553 | +19,988 | 0.11% | 107,812,035 |
| 2021-07-20 | 2021-07-16 | 47.383 | 2,325,565 | +4,768 | 0.11% | 110,191,720 |
| 2021-07-19 | 2021-07-15 | 47.278 | 2,320,797 | +862,547 | 0.11% | 109,721,972 |
| 2021-07-16 | 2021-07-14 | 47.803 | 1,458,250 | +97,606 | 0.07% | 69,708,754 |
| 2021-07-15 | 2021-07-13 | 49.064 | 1,360,644 | +52,100 | 0.06% | 66,758,309 |
| 2021-07-14 | 2021-07-12 | 48.013 | 1,308,544 | +76,146 | 0.06% | 62,827,310 |
| 2021-07-13 | 2021-07-09 | 47.645 | 1,232,398 | -30,148 | 0.06% | 58,718,130 |
| 2021-07-12 | 2021-07-08 | 46.332 | 1,262,546 | +16,643 | 0.06% | 58,496,480 |
| 2021-07-09 | 2021-07-07 | 49.799 | 1,245,903 | -1,023 | 0.06% | 62,044,960 |
| 2021-07-08 | 2021-07-06 | 49.957 | 1,246,926 | -110,669 | 0.06% | 62,292,411 |
| 2021-07-07 | 2021-07-05 | 50.272 | 1,357,595 | +69,145 | 0.06% | 68,248,971 |
| 2021-07-06 | 2021-07-02 | 51.585 | 1,288,450 | -214,826 | 0.06% | 66,464,998 |
| 2021-07-05 | 2021-06-30 | 53.581 | 1,503,276 | +184,541 | 0.07% | 80,547,643 |
| 2021-07-02 | 2021-06-29 | 53.739 | 1,318,735 | +64,186 | 0.06% | 70,867,499 |
| 2021-06-30 | 2021-06-28 | 55.262 | 1,254,549 | +53,442 | 0.06% | 69,329,379 |
| 2021-06-29 | 2021-06-25 | 54.264 | 1,201,107 | +15,961 | 0.06% | 65,177,239 |
| 2021-06-28 | 2021-06-24 | 54.422 | 1,185,146 | +18,051 | 0.06% | 64,497,897 |
| 2021-06-25 | 2021-06-23 | 53.897 | 1,167,095 | -47,831 | 0.05% | 62,902,443 |
| 2021-06-24 | 2021-06-22 | 53.161 | 1,214,926 | +3,754 | 0.06% | 64,586,876 |
| 2021-06-23 | 2021-06-21 | 54.947 | 1,211,172 | +476 | 0.06% | 66,550,519 |
| 2021-06-22 | 2021-06-18 | 55.578 | 1,210,696 | -463,892 | 0.06% | 67,287,550 |
| 2021-06-21 | 2021-06-17 | 53.214 | 1,674,588 | +8,778 | 0.08% | 89,111,009 |
| 2021-06-18 | 2021-06-16 | 50.955 | 1,665,810 | -189,508 | 0.08% | 84,881,128 |
| 2021-06-17 | 2021-06-15 | 52.688 | 1,855,318 | -158,930 | 0.09% | 97,753,706 |
| 2021-06-16 | 2021-06-11 | 51.743 | 2,014,248 | +874,797 | 0.09% | 104,222,890 |
| 2021-06-15 | 2021-06-10 | 52.741 | 1,139,451 | -2,546,769 | 0.05% | 60,095,688 |
| 2021-06-11 | 2021-06-09 | 54.574 | 3,686,220 | -80,429 | 0.17% | 201,171,027 |
| 2021-06-10 | 2021-06-08 | 54.045 | 3,766,649 | +603,311 | 0.18% | 203,570,407 |
| 2021-06-09 | 2021-06-07 | 56.740 | 3,163,338 | -40,555 | 0.15% | 179,487,306 |
| 2021-06-08 | 2021-06-04 | 55.789 | 3,203,893 | -128,452 | 0.15% | 178,741,658 |
| 2021-06-07 | 2021-06-03 | 52.038 | 3,332,345 | +175,745 | 0.16% | 173,408,367 |
| 2021-06-04 | 2021-06-02 | 53.834 | 3,156,600 | +1,841,846 | 0.15% | 169,932,950 |
| 2021-06-03 | 2021-06-01 | 56.106 | 1,314,754 | +26,115 | 0.06% | 73,765,430 |
| 2021-06-02 | 2021-05-31 | 53.887 | 1,288,639 | -18,116 | 0.06% | 69,440,894 |
| 2021-06-01 | 2021-05-28 | 52.144 | 1,306,755 | +23,477 | 0.06% | 68,138,910 |
| 2021-05-31 | 2021-05-27 | 52.091 | 1,283,278 | +107,488 | 0.06% | 66,846,939 |
| 2021-05-28 | 2021-05-26 | 52.830 | 1,175,790 | +77,717 | 0.06% | 62,117,450 |
| 2021-05-27 | 2021-05-25 | 47.283 | 1,098,073 | -70,524 | 0.05% | 51,920,409 |
| 2021-05-26 | 2021-05-24 | 46.544 | 1,168,597 | +29,307 | 0.05% | 54,390,686 |
| 2021-05-25 | 2021-05-21 | 45.434 | 1,139,290 | -409,593 | 0.05% | 51,762,661 |
| 2021-05-24 | 2021-05-20 | 43.479 | 1,548,883 | +274,663 | 0.07% | 67,344,527 |
| 2021-05-21 | 2021-05-18 | 42.528 | 1,274,220 | -94,126 | 0.06% | 54,190,625 |
| 2021-05-20 | 2021-05-17 | 40.996 | 1,368,346 | -58,716 | 0.06% | 56,097,242 |
| 2021-05-18 | 2021-05-14 | 39.993 | 1,427,062 | +273,480 | 0.07% | 57,071,933 |
| 2021-05-17 | 2021-05-13 | 39.940 | 1,153,582 | +59 | 0.05% | 46,073,810 |
| 2021-05-14 | 2021-05-12 | 41.736 | 1,153,523 | -3,458 | 0.05% | 48,143,450 |
| 2021-05-13 | 2021-05-11 | 40.415 | 1,156,981 | +112,643 | 0.05% | 46,759,679 |
| 2021-05-12 | 2021-05-10 | 41.736 | 1,044,338 | -49,854 | 0.05% | 43,586,504 |
| 2021-05-11 | 2021-05-07 | 42.370 | 1,094,192 | -460,377 | 0.05% | 46,360,890 |
| 2021-05-10 | 2021-05-06 | 44.378 | 1,554,569 | +75,793 | 0.07% | 68,987,935 |
| 2021-05-07 | 2021-05-05 | 43.796 | 1,478,776 | +24,829 | 0.07% | 64,765,062 |
| 2021-05-06 | 2021-05-04 | 45.645 | 1,453,947 | +12,487 | 0.07% | 66,366,082 |
| 2021-05-05 | 2021-05-03 | 44.113 | 1,441,460 | -32,652 | 0.07% | 63,587,673 |
| 2021-05-04 | 2021-04-30 | 43.691 | 1,474,112 | -381,570 | 0.07% | 64,405,039 |
| 2021-05-03 | 2021-04-29 | 45.170 | 1,855,682 | -155,172 | 0.09% | 83,821,133 |
| 2021-04-30 | 2021-04-28 | 51.351 | 2,010,854 | +166,571 | 0.09% | 103,259,654 |
| 2021-04-29 | 2021-04-27 | 49.344 | 1,844,283 | -3,234 | 0.09% | 91,003,543 |
| 2021-04-28 | 2021-04-26 | 49.872 | 1,847,517 | -562,563 | 0.09% | 92,139,170 |
| 2021-04-27 | 2021-04-23 | 48.181 | 2,410,080 | +487,056 | 0.11% | 116,120,837 |
| 2021-04-26 | 2021-04-22 | 47.019 | 1,923,024 | -16,758 | 0.09% | 90,418,765 |
| 2021-04-23 | 2021-04-21 | 47.178 | 1,939,782 | +22,372 | 0.09% | 91,514,149 |
| 2021-04-21 | 2021-04-19 | 49.132 | 1,917,410 | -2,840 | 0.09% | 94,206,701 |
| 2021-04-20 | 2021-04-16 | 46.491 | 1,920,250 | +252,928 | 0.09% | 89,273,858 |
| 2021-04-19 | 2021-04-15 | 46.438 | 1,667,322 | +14,669 | 0.08% | 77,426,961 |
| 2021-04-16 | 2021-04-14 | 46.068 | 1,652,653 | +54,636 | 0.08% | 76,134,591 |
| 2021-04-15 | 2021-04-13 | 45.857 | 1,598,017 | +56,131 | 0.07% | 73,279,919 |
| 2021-04-14 | 2021-04-12 | 46.755 | 1,541,886 | -47,227 | 0.07% | 72,090,725 |
| 2021-04-13 | 2021-04-09 | 48.234 | 1,589,113 | +13,384 | 0.07% | 76,649,516 |
| 2021-04-12 | 2021-04-08 | 51.562 | 1,575,729 | -375,237 | 0.07% | 81,248,473 |
| 2021-04-09 | 2021-04-07 | 54.257 | 1,950,966 | -150,375 | 0.09% | 105,853,203 |
| 2021-04-08 | 2021-04-01 | 53.781 | 2,101,341 | +344,114 | 0.10% | 113,012,940 |
| 2021-04-07 | 2021-03-31 | 47.970 | 1,757,227 | +73,758 | 0.08% | 84,294,177 |
| 2021-04-01 | 2021-03-30 | 44.747 | 1,683,469 | -21,912 | 0.08% | 75,330,768 |
| 2021-03-31 | 2021-03-29 | 46.649 | 1,705,381 | +26,472 | 0.08% | 79,554,726 |
| 2021-03-30 | 2021-03-26 | 45.434 | 1,678,909 | +61,930 | 0.08% | 76,279,786 |
| 2021-03-29 | 2021-03-25 | 43.479 | 1,616,979 | +39,679 | 0.08% | 70,305,301 |
| 2021-03-26 | 2021-03-24 | 43.004 | 1,577,300 | -102,640 | 0.07% | 67,830,117 |
| 2021-03-25 | 2021-03-23 | 45.011 | 1,679,940 | +71,946 | 0.08% | 75,616,614 |
| 2021-03-24 | 2021-03-22 | 47.125 | 1,607,994 | -152,479 | 0.08% | 75,776,255 |
| 2021-03-23 | 2021-03-19 | 45.064 | 1,760,473 | +91,909 | 0.08% | 79,334,531 |
| 2021-03-22 | 2021-03-18 | 47.653 | 1,668,564 | +10,810 | 0.08% | 79,512,108 |
| 2021-03-19 | 2021-03-17 | 46.861 | 1,657,754 | +1,381 | 0.08% | 77,683,282 |
| 2021-03-18 | 2021-03-16 | 47.389 | 1,656,373 | +47,886 | 0.08% | 78,493,636 |
| 2021-03-17 | 2021-03-15 | 45.276 | 1,608,487 | -183,294 | 0.08% | 72,825,292 |
| 2021-03-16 | 2021-03-12 | 48.445 | 1,791,781 | +177,960 | 0.08% | 86,803,677 |
| 2021-03-15 | 2021-03-11 | 47.600 | 1,613,821 | -26,302 | 0.08% | 76,818,180 |
| 2021-03-12 | 2021-03-10 | 44.642 | 1,640,123 | +34,164 | 0.08% | 73,217,853 |
| 2021-03-11 | 2021-03-09 | 43.796 | 1,605,959 | +58 | 0.08% | 70,335,219 |
| 2021-03-10 | 2021-03-08 | 43.321 | 1,605,901 | -174,107 | 0.08% | 69,569,115 |
| 2021-03-09 | 2021-03-05 | 45.381 | 1,780,008 | -147,117 | 0.08% | 80,779,094 |
| 2021-03-08 | 2021-03-04 | 45.434 | 1,927,125 | -983,516 | 0.09% | 87,557,267 |
| 2021-03-05 | 2021-03-03 | 48.815 | 2,910,641 | +1,164,881 | 0.14% | 142,083,770 |
| 2021-03-04 | 2021-03-02 | 46.913 | 1,745,760 | -8,538 | 0.08% | 81,899,521 |
| 2021-03-03 | 2021-03-01 | 47.336 | 1,754,298 | -193,356 | 0.08% | 83,041,510 |
| 2021-03-02 | 2021-02-26 | 45.698 | 1,947,654 | +378,247 | 0.09% | 89,004,461 |
| 2021-03-01 | 2021-02-25 | 46.966 | 1,569,407 | -32,646 | 0.07% | 73,709,117 |
| 2021-02-26 | 2021-02-24 | 46.121 | 1,602,053 | -37,695 | 0.08% | 73,888,182 |
| 2021-02-25 | 2021-02-23 | 49.291 | 1,639,748 | -3,625 | 0.08% | 80,824,423 |
| 2021-02-24 | 2021-02-22 | 48.868 | 1,643,373 | +71,131 | 0.08% | 80,308,542 |
| 2021-02-23 | 2021-02-19 | 53.464 | 1,572,242 | +254,659 | 0.07% | 84,058,912 |
| 2021-02-22 | 2021-02-18 | 53.253 | 1,317,583 | +12,976 | 0.06% | 70,165,298 |
| 2021-02-19 | 2021-02-17 | 58.166 | 1,304,607 | +78,974 | 0.06% | 75,884,117 |
| 2021-02-18 | 2021-02-16 | 58.272 | 1,225,633 | -588,549 | 0.06% | 71,419,995 |
| 2021-02-17 | 2021-02-11 | 57.638 | 1,814,182 | -1,149 | 0.09% | 104,565,752 |
| 2021-02-16 | 2021-02-09 | 56.793 | 1,815,331 | +577,491 | 0.09% | 103,097,503 |
| 2021-02-10 | 2021-02-08 | 53.359 | 1,237,840 | -673,084 | 0.06% | 66,049,532 |
| 2021-02-09 | 2021-02-05 | 56.529 | 1,910,924 | -73,833 | 0.09% | 108,021,711 |
| 2021-02-08 | 2021-02-04 | 56.529 | 1,984,757 | +660,105 | 0.09% | 112,195,381 |
| 2021-02-05 | 2021-02-03 | 62.023 | 1,324,652 | -175,644 | 0.06% | 82,158,737 |
| 2021-02-04 | 2021-02-02 | 60.279 | 1,500,296 | +212,733 | 0.07% | 90,437,064 |
| 2021-02-03 | 2021-02-01 | 61.072 | 1,287,563 | -38,625 | 0.06% | 78,633,966 |
| 2021-02-02 | 2021-01-29 | 56.740 | 1,326,188 | -2,122 | 0.06% | 75,247,701 |
| 2021-02-01 | 2021-01-28 | 58.959 | 1,328,310 | +10,577 | 0.06% | 78,315,459 |
| 2021-01-29 | 2021-01-27 | 61.759 | 1,317,733 | +22,973 | 0.06% | 81,381,519 |
| 2021-01-28 | 2021-01-26 | 64.242 | 1,294,760 | -336,007 | 0.06% | 83,177,662 |
| 2021-01-27 | 2021-01-25 | 61.495 | 1,630,767 | -148,937 | 0.08% | 100,283,332 |
| 2021-01-26 | 2021-01-22 | 59.170 | 1,779,704 | -1,123,779 | 0.08% | 105,305,162 |
| 2021-01-25 | 2021-01-21 | 57.479 | 2,903,483 | -24,375 | 0.14% | 166,890,664 |
| 2021-01-22 | 2021-01-20 | 57.796 | 2,927,858 | +1,242,100 | 0.14% | 169,219,805 |
| 2021-01-21 | 2021-01-19 | 52.196 | 1,685,758 | -1,031,993 | 0.08% | 87,990,550 |
| 2021-01-20 | 2021-01-18 | 45.064 | 2,717,751 | +4,619 | 0.13% | 122,473,620 |
| 2021-01-19 | 2021-01-15 | 41.683 | 2,713,132 | -654,074 | 0.13% | 113,091,974 |
| 2021-01-18 | 2021-01-14 | 44.008 | 3,367,206 | +680,893 | 0.16% | 148,183,056 |
| 2021-01-15 | 2021-01-13 | 42.264 | 2,686,313 | +40,101 | 0.13% | 113,535,182 |
| 2021-01-14 | 2021-01-12 | 40.627 | 2,646,212 | +51,911 | 0.12% | 107,506,527 |
| 2021-01-13 | 2021-01-11 | 40.944 | 2,594,301 | +121,671 | 0.12% | 106,219,909 |
| 2021-01-12 | 2021-01-08 | 41.208 | 2,472,630 | -220,706 | 0.12% | 101,891,416 |
| 2021-01-11 | 2021-01-07 | 41.842 | 2,693,336 | +265,768 | 0.13% | 112,693,684 |
| 2021-01-08 | 2021-01-06 | 41.630 | 2,427,568 | -93,674 | 0.11% | 101,060,509 |
| 2021-01-07 | 2021-01-05 | 44.325 | 2,521,242 | -275,874 | 0.12% | 111,753,299 |
| 2021-01-06 | 2021-01-04 | 43.902 | 2,797,116 | -14,892 | 0.13% | 122,799,150 |
| 2021-01-05 | 2020-12-31 | 42.898 | 2,812,008 | +139,897 | 0.13% | 120,630,309 |
| 2021-01-04 | 2020-12-29 | 41.895 | 2,672,111 | +4,613 | 0.13% | 111,946,763 |
| 2020-12-30 | 2020-12-28 | 40.045 | 2,667,498 | -52,708 | 0.13% | 106,821,130 |
| 2020-12-29 | 2020-12-24 | 40.732 | 2,720,206 | -47,132 | 0.13% | 110,800,069 |
| 2020-12-28 | 2020-12-22 | 41.736 | 2,767,338 | -682,476 | 0.13% | 115,497,653 |
| 2020-12-23 | 2020-12-21 | 44.166 | 3,449,814 | +226,400 | 0.16% | 152,365,211 |
| 2020-12-22 | 2020-12-18 | 45.328 | 3,223,414 | +244,104 | 0.15% | 146,112,454 |
| 2020-12-21 | 2020-12-17 | 44.219 | 2,979,310 | +71,893 | 0.14% | 131,742,230 |
| 2020-12-18 | 2020-12-16 | 44.325 | 2,907,417 | +15,616 | 0.14% | 128,870,391 |
| 2020-12-17 | 2020-12-15 | 41.525 | 2,891,801 | -37,327 | 0.14% | 120,081,142 |
| 2020-12-16 | 2020-12-14 | 40.944 | 2,929,128 | -26,996 | 0.14% | 119,928,917 |
| 2020-12-15 | 2020-12-11 | 40.045 | 2,956,124 | +54,001 | 0.14% | 118,379,285 |
| 2020-12-14 | 2020-12-10 | 39.411 | 2,902,123 | +135,268 | 0.14% | 114,376,948 |
| 2020-12-11 | 2020-12-09 | 40.996 | 2,766,855 | +799,562 | 0.13% | 113,431,057 |
| 2020-12-10 | 2020-12-08 | 41.049 | 1,967,293 | -29,758 | 0.09% | 80,755,837 |
| 2020-12-09 | 2020-12-07 | 39.094 | 1,997,051 | +664,838 | 0.09% | 78,073,695 |
| 2020-12-08 | 2020-12-04 | 39.411 | 1,332,213 | -301,832 | 0.06% | 52,504,479 |
| 2020-12-07 | 2020-12-03 | 40.151 | 1,634,045 | +12,630 | 0.08% | 65,608,705 |
| 2020-12-04 | 2020-12-02 | 40.151 | 1,621,415 | +47,091 | 0.08% | 65,101,596 |
| 2020-12-03 | 2020-12-01 | 41.578 | 1,574,324 | -672,788 | 0.07% | 65,456,489 |
| 2020-12-02 | 2020-11-30 | 40.521 | 2,247,112 | +1,070,094 | 0.11% | 91,055,030 |
| 2020-12-01 | 2020-11-27 | 39.834 | 1,177,018 | -68,710 | 0.06% | 46,885,474 |
| 2020-11-30 | 2020-11-26 | 40.098 | 1,245,728 | -774,495 | 0.06% | 49,951,538 |
| 2020-11-27 | 2020-11-25 | 39.253 | 2,020,223 | +568,474 | 0.09% | 79,299,780 |
| 2020-11-26 | 2020-11-24 | 40.310 | 1,451,749 | -1,117,331 | 0.07% | 58,519,409 |
| 2020-11-25 | 2020-11-23 | 39.728 | 2,569,080 | +219,529 | 0.12% | 102,065,585 |
| 2020-11-24 | 2020-11-20 | 37.774 | 2,349,551 | +1,165,996 | 0.11% | 88,751,311 |
| 2020-11-23 | 2020-11-19 | 37.245 | 1,183,555 | -11,357 | 0.06% | 44,082,013 |
| 2020-11-20 | 2020-11-18 | 37.404 | 1,194,912 | -2,557 | 0.06% | 44,694,393 |
| 2020-11-19 | 2020-11-17 | 37.351 | 1,197,469 | -157,561 | 0.06% | 44,726,772 |
| 2020-11-18 | 2020-11-16 | 38.672 | 1,355,030 | -24,174 | 0.06% | 52,401,516 |
| 2020-11-17 | 2020-11-13 | 37.245 | 1,379,204 | -15,426 | 0.06% | 51,369,044 |
| 2020-11-16 | 2020-11-12 | 36.876 | 1,394,630 | -39,277 | 0.07% | 51,427,840 |
| 2020-11-13 | 2020-11-11 | 35.977 | 1,433,907 | +239,082 | 0.07% | 51,588,388 |
| 2020-11-12 | 2020-11-10 | 37.140 | 1,194,825 | -1,729,882 | 0.06% | 44,375,523 |
| 2020-11-11 | 2020-11-09 | 40.996 | 2,924,707 | +56,785 | 0.14% | 119,902,419 |
| 2020-11-10 | 2020-11-06 | 38.249 | 2,867,922 | -460,513 | 0.13% | 109,695,740 |
| 2020-11-09 | 2020-11-05 | 39.623 | 3,328,435 | +233,704 | 0.16% | 131,881,902 |
| 2020-11-06 | 2020-11-04 | 35.185 | 3,094,731 | +21,494 | 0.15% | 108,888,244 |
| 2020-11-05 | 2020-11-03 | 35.872 | 3,073,237 | +46,421 | 0.14% | 110,242,661 |
| 2020-11-04 | 2020-11-02 | 36.453 | 3,026,816 | -275,995 | 0.14% | 110,336,441 |
| 2020-11-03 | 2020-10-30 | 35.185 | 3,302,811 | +14,824 | 0.15% | 116,209,548 |
| 2020-11-02 | 2020-10-29 | 38.619 | 3,287,987 | -165,667 | 0.15% | 126,978,832 |
| 2020-10-30 | 2020-10-28 | 39.676 | 3,453,654 | +250,329 | 0.16% | 137,025,887 |
| 2020-10-29 | 2020-10-27 | 40.257 | 3,203,325 | -7,108 | 0.15% | 128,955,489 |
| 2020-10-28 | 2020-10-23 | 39.623 | 3,210,433 | -682,505 | 0.15% | 127,206,333 |
| 2020-10-27 | 2020-10-22 | 41.472 | 3,892,938 | +719,307 | 0.18% | 161,447,381 |
| 2020-10-23 | 2020-10-21 | 42.528 | 3,173,631 | +71,463 | 0.15% | 134,969,665 |
| 2020-10-22 | 2020-10-20 | 43.638 | 3,102,168 | +331 | 0.15% | 135,372,117 |
| 2020-10-21 | 2020-10-19 | 42.317 | 3,101,837 | +103,827 | 0.15% | 131,260,891 |
| 2020-10-20 | 2020-10-16 | 42.159 | 2,998,010 | +5,773 | 0.14% | 126,392,070 |
| 2020-10-19 | 2020-10-15 | 42.740 | 2,992,237 | -970,747 | 0.14% | 127,887,580 |
| 2020-10-16 | 2020-10-14 | 44.219 | 3,962,984 | -87,946 | 0.19% | 175,239,351 |
| 2020-10-15 | 2020-10-12 | 45.645 | 4,050,930 | +441,719 | 0.19% | 184,906,569 |
| 2020-10-14 | 2020-10-09 | 44.113 | 3,609,211 | -146,491 | 0.17% | 159,214,496 |
| 2020-10-12 | 2020-10-08 | 43.585 | 3,755,702 | +33,598 | 0.18% | 163,692,557 |
| 2020-10-09 | 2020-10-07 | 43.849 | 3,722,104 | +205,375 | 0.17% | 163,211,387 |
| 2020-10-08 | 2020-10-06 | 42.845 | 3,516,729 | -73,398 | 0.16% | 150,675,838 |
| 2020-10-07 | 2020-10-05 | 39.676 | 3,590,127 | +156,475 | 0.17% | 142,440,539 |
| 2020-10-06 | 2020-09-30 | 41.155 | 3,433,652 | +53,000 | 0.16% | 141,311,529 |
| 2020-10-05 | 2020-09-29 | 37.510 | 3,380,652 | -127,470 | 0.16% | 126,806,839 |
| 2020-09-30 | 2020-09-28 | 38.830 | 3,508,122 | +17,989 | 0.16% | 136,221,572 |
| 2020-09-29 | 2020-09-25 | 37.457 | 3,490,133 | +155,861 | 0.16% | 130,729,040 |
| 2020-09-28 | 2020-09-24 | 38.672 | 3,334,272 | -4,732 | 0.16% | 128,942,464 |
| 2020-09-25 | 2020-09-23 | 41.366 | 3,339,004 | -225,829 | 0.16% | 138,121,905 |
| 2020-09-24 | 2020-09-22 | 41.208 | 3,564,833 | +226,540 | 0.17% | 146,898,598 |
| 2020-09-23 | 2020-09-21 | 40.257 | 3,338,293 | +80,093 | 0.16% | 134,388,864 |
| 2020-09-22 | 2020-09-18 | 42.211 | 3,258,200 | +65,972 | 0.15% | 137,533,463 |
| 2020-09-21 | 2020-09-17 | 40.151 | 3,192,228 | -247,584 | 0.15% | 128,171,467 |
| 2020-09-18 | 2020-09-16 | 41.313 | 3,439,812 | +39,218 | 0.16% | 142,110,223 |
| 2020-09-17 | 2020-09-15 | 42.687 | 3,400,594 | +84,231 | 0.16% | 145,161,018 |
| 2020-09-16 | 2020-09-14 | 42.264 | 3,316,363 | +65,304 | 0.16% | 140,163,814 |
| 2020-09-15 | 2020-09-11 | 40.045 | 3,251,059 | -675,355 | 0.15% | 130,190,087 |
| 2020-09-14 | 2020-09-10 | 39.306 | 3,926,414 | +550,318 | 0.18% | 154,330,898 |
| 2020-09-11 | 2020-09-09 | 39.411 | 3,376,096 | -186,889 | 0.16% | 133,056,922 |
| 2020-09-10 | 2020-09-08 | 38.936 | 3,562,985 | +153,420 | 0.17% | 138,728,388 |
| 2020-09-09 | 2020-09-07 | 40.468 | 3,409,565 | -195,981 | 0.16% | 137,978,558 |
| 2020-09-08 | 2020-09-04 | 43.691 | 3,605,546 | +316,074 | 0.17% | 157,528,961 |
| 2020-09-07 | 2020-09-03 | 41.208 | 3,289,472 | -33,499 | 0.15% | 135,551,602 |
| 2020-09-04 | 2020-09-02 | 40.415 | 3,322,971 | +240,430 | 0.16% | 134,298,711 |
| 2020-09-03 | 2020-09-01 | 35.449 | 3,082,541 | -54,613 | 0.14% | 109,273,598 |
| 2020-09-02 | 2020-08-31 | 34.710 | 3,137,154 | +55,100 | 0.15% | 108,889,265 |
| 2020-09-01 | 2020-08-28 | 31.117 | 3,082,054 | +3,855 | 0.14% | 95,904,591 |
| 2020-08-31 | 2020-08-27 | 28.476 | 3,078,199 | -23,850 | 0.14% | 87,653,511 |
| 2020-08-28 | 2020-08-26 | 27.472 | 3,102,049 | -543,636 | 0.15% | 85,218,887 |
| 2020-08-27 | 2020-08-25 | 29.110 | 3,645,685 | +515,387 | 0.17% | 106,124,242 |
| 2020-08-26 | 2020-08-24 | 29.057 | 3,130,298 | +9,592 | 0.15% | 90,956,184 |
| 2020-08-25 | 2020-08-21 | 31.434 | 3,120,706 | -4,974 | 0.15% | 98,096,538 |
| 2020-08-24 | 2020-08-20 | 30.853 | 3,125,680 | +6,348 | 0.15% | 96,436,451 |
| 2020-08-21 | 2020-08-19 | 31.170 | 3,119,332 | +14,399 | 0.15% | 97,229,370 |
| 2020-08-20 | 2020-08-18 | 30.325 | 3,104,933 | +161,628 | 0.15% | 94,155,997 |
| 2020-08-19 | 2020-08-17 | 34.287 | 2,943,305 | +36,722 | 0.14% | 100,916,882 |
| 2020-08-18 | 2020-08-14 | 32.015 | 2,906,583 | -674,991 | 0.14% | 93,054,893 |
| 2020-08-17 | 2020-08-13 | 31.487 | 3,581,574 | +14,467 | 0.17% | 112,772,718 |
| 2020-08-14 | 2020-08-12 | 31.011 | 3,567,107 | +324,386 | 0.17% | 110,621,132 |
| 2020-08-13 | 2020-08-11 | 32.491 | 3,242,721 | +6,567 | 0.15% | 105,358,253 |
| 2020-08-12 | 2020-08-10 | 32.755 | 3,236,154 | +315,949 | 0.15% | 105,999,723 |
| 2020-08-11 | 2020-08-07 | 35.396 | 2,920,205 | +10,106 | 0.14% | 103,364,641 |
| 2020-08-10 | 2020-08-06 | 33.706 | 2,910,099 | -211,686 | 0.14% | 98,087,192 |
| 2020-08-07 | 2020-08-05 | 33.389 | 3,121,785 | -72,402 | 0.15% | 104,232,685 |
| 2020-08-06 | 2020-08-04 | 30.853 | 3,194,187 | -934,214 | 0.15% | 98,550,094 |
| 2020-08-05 | 2020-08-03 | 31.117 | 4,128,401 | +359,788 | 0.19% | 128,463,878 |
| 2020-08-04 | 2020-07-31 | 28.687 | 3,768,613 | +13,250 | 0.18% | 108,109,842 |
| 2020-08-03 | 2020-07-30 | 27.789 | 3,755,363 | -11,428 | 0.18% | 104,356,986 |
| 2020-07-31 | 2020-07-29 | 27.472 | 3,766,791 | -5,962 | 0.18% | 103,480,550 |
| 2020-07-30 | 2020-07-28 | 27.313 | 3,772,753 | +55,078 | 0.18% | 103,046,389 |
| 2020-07-29 | 2020-07-27 | 24.408 | 3,717,675 | -23,729 | 0.17% | 90,739,683 |
| 2020-07-28 | 2020-07-24 | 23.457 | 3,741,404 | +17,036 | 0.18% | 87,760,974 |
| 2020-07-27 | 2020-07-23 | 25.781 | 3,724,368 | -10,884 | 0.17% | 96,018,799 |
| 2020-07-24 | 2020-07-22 | 24.091 | 3,735,252 | -772,251 | 0.18% | 89,984,687 |
| 2020-07-23 | 2020-07-21 | 24.619 | 4,507,503 | +958,066 | 0.21% | 110,970,055 |
| 2020-07-22 | 2020-07-20 | 22.876 | 3,549,437 | +826,903 | 0.17% | 81,195,363 |
| 2020-07-21 | 2020-07-17 | 21.766 | 2,722,534 | +6,696 | 0.13% | 59,259,009 |
| 2020-07-20 | 2020-07-16 | 21.396 | 2,715,838 | -10,066 | 0.13% | 58,108,912 |
| 2020-07-17 | 2020-07-15 | 23.245 | 2,725,904 | +4,600 | 0.13% | 63,364,658 |
| 2020-07-16 | 2020-07-14 | 23.510 | 2,721,304 | -154,264 | 0.13% | 63,976,567 |
| 2020-07-15 | 2020-07-13 | 24.830 | 2,875,568 | +136,654 | 0.13% | 71,401,175 |
| 2020-07-14 | 2020-07-10 | 23.351 | 2,738,914 | +5,679 | 0.13% | 63,956,476 |
| 2020-07-13 | 2020-07-09 | 23.457 | 2,733,235 | +9,795 | 0.13% | 64,112,661 |
| 2020-07-10 | 2020-07-08 | 22.136 | 2,723,440 | -12,777 | 0.13% | 60,285,892 |
| 2020-07-09 | 2020-07-07 | 21.238 | 2,736,217 | -649,154 | 0.13% | 58,111,281 |
| 2020-07-08 | 2020-07-06 | 22.347 | 3,385,371 | -6,310,810 | 0.16% | 75,653,756 |
| 2020-07-07 | 2020-07-03 | 20.350 | 9,696,181 | +1,732,559 | 0.45% | 197,319,884 |
| 2020-07-06 | 2020-07-02 | 18.808 | 7,963,622 | +2,636,874 | 0.37% | 149,776,782 |
| 2020-07-03 | 2020-06-30 | 18.827 | 5,326,748 | +698,935 | 0.25% | 100,284,716 |
| 2020-07-02 | 2020-06-29 | 19.209 | 4,627,813 | +908,942 | 0.22% | 88,894,187 |
| 2020-06-30 | 2020-06-26 | 19.230 | 3,718,871 | +300 | 0.18% | 71,513,542 |
| 2020-06-29 | 2020-06-24 | 19.336 | 3,718,571 | -48,129 | 0.18% | 71,902,408 |
| 2020-06-26 | 2020-06-23 | 18.890 | 3,766,700 | -524,943 | 0.18% | 71,154,115 |
| 2020-06-24 | 2020-06-22 | 18.827 | 4,291,643 | +554,774 | 0.20% | 80,797,177 |
| 2020-06-23 | 2020-06-19 | 18.402 | 3,736,869 | +95,170 | 0.18% | 68,766,346 |
| 2020-06-22 | 2020-06-18 | 18.593 | 3,641,699 | -139,740 | 0.17% | 67,710,673 |
| 2020-06-19 | 2020-06-17 | 18.190 | 3,781,439 | +444,181 | 0.18% | 68,783,917 |
| 2020-06-18 | 2020-06-16 | 17.956 | 3,337,258 | +409,846 | 0.16% | 59,925,149 |
| 2020-06-17 | 2020-06-15 | 16.471 | 2,927,412 | -4,772 | 0.14% | 48,216,374 |
| 2020-06-16 | 2020-06-12 | 16.874 | 2,932,184 | +16,080 | 0.14% | 49,477,452 |
| 2020-06-15 | 2020-06-11 | 16.895 | 2,916,104 | -26,392 | 0.14% | 49,268,014 |
| 2020-06-12 | 2020-06-10 | 17.447 | 2,942,496 | -7,686 | 0.14% | 51,337,732 |
| 2020-06-11 | 2020-06-09 | 17.765 | 2,950,182 | -25,107 | 0.14% | 52,411,097 |
| 2020-06-10 | 2020-06-08 | 17.553 | 2,975,289 | +112,388 | 0.14% | 52,225,625 |
| 2020-06-09 | 2020-06-05 | 17.086 | 2,862,901 | -7,875 | 0.13% | 48,916,029 |
| 2020-06-08 | 2020-06-04 | 16.683 | 2,870,776 | +72,085 | 0.14% | 47,892,867 |
| 2020-06-05 | 2020-06-03 | 16.768 | 2,798,691 | +3,097 | 0.13% | 46,927,889 |
| 2020-06-04 | 2020-06-02 | 16.513 | 2,795,594 | -10,346 | 0.13% | 46,163,920 |
| 2020-06-03 | 2020-06-01 | 16.556 | 2,805,940 | +10,240 | 0.13% | 46,453,877 |
| 2020-06-02 | 2020-05-29 | 15.749 | 2,795,700 | -73,931 | 0.13% | 44,029,469 |
| 2020-06-01 | 2020-05-28 | 15.664 | 2,869,631 | -13,221 | 0.14% | 44,950,176 |
| 2020-05-29 | 2020-05-27 | 16.110 | 2,882,852 | +53,614 | 0.14% | 46,442,234 |
| 2020-05-28 | 2020-05-26 | 16.513 | 2,829,238 | -41,498 | 0.13% | 46,719,486 |
| 2020-05-27 | 2020-05-25 | 16.004 | 2,870,736 | -1,225,910 | 0.14% | 45,942,390 |
| 2020-05-26 | 2020-05-22 | 16.216 | 4,096,646 | -389,232 | 0.19% | 66,430,998 |
| 2020-05-25 | 2020-05-21 | 16.895 | 4,485,878 | -20,259 | 0.21% | 75,789,581 |
| 2020-05-22 | 2020-05-20 | 17.065 | 4,506,137 | +1,885 | 0.21% | 76,897,004 |
| 2020-05-21 | 2020-05-19 | 17.214 | 4,504,252 | -903,988 | 0.21% | 77,534,058 |
| 2020-05-20 | 2020-05-18 | 16.704 | 5,408,240 | +118,755 | 0.25% | 90,339,913 |
| 2020-05-19 | 2020-05-15 | 18.636 | 5,289,485 | +1,197,010 | 0.25% | 98,572,753 |
| 2020-05-18 | 2020-05-14 | 18.338 | 4,092,475 | +23,698 | 0.19% | 75,049,665 |
| 2020-05-15 | 2020-05-13 | 18.657 | 4,068,777 | -12,249 | 0.19% | 75,910,481 |
| 2020-05-14 | 2020-05-12 | 18.317 | 4,081,026 | -14,700 | 0.19% | 74,753,088 |
| 2020-05-13 | 2020-05-11 | 17.850 | 4,095,726 | -4,099 | 0.19% | 73,109,846 |
| 2020-05-12 | 2020-05-08 | 18.296 | 4,099,825 | -99,881 | 0.19% | 75,010,414 |
| 2020-05-11 | 2020-05-07 | 18.933 | 4,199,706 | -907,111 | 0.20% | 79,512,008 |
| 2020-05-08 | 2020-05-06 | 18.593 | 5,106,817 | +19,082 | 0.24% | 94,951,839 |
| 2020-05-07 | 2020-05-05 | 18.827 | 5,087,735 | +38,205 | 0.24% | 95,784,907 |
| 2020-05-06 | 2020-05-04 | 18.508 | 5,049,530 | +28,432 | 0.24% | 93,457,987 |
| 2020-05-05 | 2020-04-29 | 19.039 | 5,021,098 | -160,456 | 0.24% | 95,596,088 |
| 2020-05-04 | 2020-04-28 | 17.850 | 5,181,554 | -6,589 | 0.24% | 92,492,178 |
| 2020-04-29 | 2020-04-27 | 17.935 | 5,188,143 | -630,959 | 0.24% | 93,050,268 |
| 2020-04-28 | 2020-04-24 | 17.850 | 5,819,102 | -99,625 | 0.27% | 103,872,586 |
| 2020-04-27 | 2020-04-23 | 17.808 | 5,918,727 | -598,945 | 0.28% | 105,399,670 |
| 2020-04-24 | 2020-04-22 | 17.086 | 6,517,672 | +569,817 | 0.31% | 111,362,087 |
| 2020-04-23 | 2020-04-21 | 17.765 | 5,947,855 | +629,915 | 0.28% | 105,665,889 |
| 2020-04-22 | 2020-04-20 | 17.723 | 5,317,940 | -28,459 | 0.25% | 94,249,464 |
| 2020-04-21 | 2020-04-17 | 17.405 | 5,346,399 | +195,994 | 0.25% | 93,051,676 |
| 2020-04-20 | 2020-04-16 | 17.107 | 5,150,405 | +651,026 | 0.24% | 88,110,041 |
| 2020-04-17 | 2020-04-15 | 16.237 | 4,499,379 | -716,514 | 0.21% | 73,057,195 |
| 2020-04-16 | 2020-04-14 | 15.537 | 5,215,893 | +728,855 | 0.25% | 81,038,004 |
| 2020-04-15 | 2020-04-09 | 14.709 | 4,487,038 | +1,414 | 0.21% | 65,999,700 |
| 2020-04-14 | 2020-04-08 | 14.794 | 4,485,624 | -242,167 | 0.21% | 66,359,732 |
| 2020-04-09 | 2020-04-07 | 14.921 | 4,727,791 | +249,987 | 0.22% | 70,544,405 |
| 2020-04-08 | 2020-04-06 | 14.454 | 4,477,804 | +280,858 | 0.21% | 64,723,377 |
| 2020-04-07 | 2020-04-03 | 13.244 | 4,196,946 | -27,833 | 0.20% | 55,586,196 |
| 2020-04-06 | 2020-04-02 | 13.414 | 4,224,779 | -10,618 | 0.20% | 56,672,198 |
| 2020-04-03 | 2020-04-01 | 13.244 | 4,235,397 | +580 | 0.20% | 56,095,457 |
| 2020-04-02 | 2020-03-31 | 13.733 | 4,234,817 | +26,304 | 0.20% | 58,155,114 |
| 2020-04-01 | 2020-03-30 | 12.629 | 4,208,513 | -20,650 | 0.20% | 53,148,941 |
| 2020-03-31 | 2020-03-27 | 12.990 | 4,229,163 | -10,880 | 0.20% | 54,935,721 |
| 2020-03-30 | 2020-03-26 | 12.862 | 4,240,043 | +67,327 | 0.20% | 54,537,078 |
| 2020-03-27 | 2020-03-25 | 12.884 | 4,172,716 | -11,095 | 0.20% | 53,759,658 |
| 2020-03-26 | 2020-03-24 | 12.332 | 4,183,811 | +8,480 | 0.20% | 51,593,759 |
| 2020-03-25 | 2020-03-23 | 11.971 | 4,175,331 | -14,257 | 0.20% | 49,982,617 |
| 2020-03-24 | 2020-03-20 | 12.586 | 4,189,588 | -18,935 | 0.20% | 52,732,091 |
| 2020-03-23 | 2020-03-19 | 12.162 | 4,208,523 | -174,906 | 0.20% | 51,183,892 |
| 2020-03-20 | 2020-03-18 | 11.377 | 4,383,429 | -1,797,283 | 0.21% | 49,868,665 |
| 2020-03-19 | 2020-03-17 | 12.417 | 6,180,712 | +2,078,106 | 0.29% | 76,743,809 |
| 2020-03-18 | 2020-03-16 | 12.777 | 4,102,606 | +19,506 | 0.19% | 52,420,998 |
| 2020-03-17 | 2020-03-13 | 14.433 | 4,083,100 | -371,729 | 0.19% | 58,931,556 |
| 2020-03-16 | 2020-03-12 | 14.221 | 4,454,829 | +188,457 | 0.21% | 63,351,196 |
| 2020-03-13 | 2020-03-11 | 15.070 | 4,266,372 | -43,197 | 0.20% | 64,293,349 |
| 2020-03-12 | 2020-03-10 | 15.112 | 4,309,569 | +12,224 | 0.20% | 65,127,261 |
| 2020-03-11 | 2020-03-09 | 14.624 | 4,297,345 | -58,362 | 0.20% | 62,844,666 |
| 2020-03-10 | 2020-03-06 | 16.322 | 4,355,707 | -43,345 | 0.21% | 71,094,168 |
| 2020-03-09 | 2020-03-05 | 16.216 | 4,399,052 | -943 | 0.21% | 71,334,798 |
| 2020-03-06 | 2020-03-04 | 15.728 | 4,399,995 | -58,421 | 0.21% | 69,202,115 |
| 2020-03-05 | 2020-03-03 | 15.813 | 4,458,416 | -6,592 | 0.21% | 70,499,468 |
| 2020-03-04 | 2020-03-02 | 16.173 | 4,465,008 | -42,874 | 0.21% | 72,214,797 |
| 2020-03-03 | 2020-02-28 | 15.494 | 4,507,882 | +7,002 | 0.21% | 69,846,457 |
| 2020-03-02 | 2020-02-27 | 16.513 | 4,500,880 | -629,916 | 0.21% | 74,323,476 |
| 2020-02-28 | 2020-02-26 | 16.386 | 5,130,796 | +777,350 | 0.24% | 84,071,932 |
| 2020-02-27 | 2020-02-25 | 16.683 | 4,353,446 | -9,484 | 0.21% | 72,628,101 |
| 2020-02-26 | 2020-02-24 | 16.747 | 4,362,930 | -801 | 0.21% | 73,064,132 |
| 2020-02-25 | 2020-02-21 | 17.405 | 4,363,731 | -9,894 | 0.21% | 75,948,780 |
| 2020-02-24 | 2020-02-20 | 17.405 | 4,373,625 | -15,171 | 0.21% | 76,120,981 |
| 2020-02-21 | 2020-02-19 | 16.471 | 4,388,796 | +41,411 | 0.21% | 72,286,317 |
| 2020-02-20 | 2020-02-18 | 16.513 | 4,347,385 | -99,410 | 0.20% | 71,788,798 |
| 2020-02-19 | 2020-02-17 | 17.298 | 4,446,795 | -8,952 | 0.21% | 76,922,554 |
| 2020-02-18 | 2020-02-14 | 17.001 | 4,455,747 | -11,675 | 0.21% | 75,753,381 |
| 2020-02-17 | 2020-02-13 | 17.171 | 4,467,422 | -54,464 | 0.21% | 76,710,441 |
| 2020-02-14 | 2020-02-12 | 17.320 | 4,521,886 | -10,365 | 0.21% | 78,317,488 |
| 2020-02-13 | 2020-02-11 | 16.301 | 4,532,251 | -303,886 | 0.21% | 73,879,535 |
| 2020-02-12 | 2020-02-10 | 16.301 | 4,836,137 | -552,465 | 0.23% | 78,833,134 |
| 2020-02-11 | 2020-02-07 | 16.152 | 5,388,602 | +563,534 | 0.25% | 87,038,169 |
| 2020-02-10 | 2020-02-06 | 16.831 | 4,825,068 | +8,069 | 0.23% | 81,213,010 |
| 2020-02-07 | 2020-02-05 | 16.492 | 4,816,999 | -772 | 0.23% | 79,441,339 |
| 2020-02-06 | 2020-02-04 | 16.725 | 4,817,771 | +587 | 0.23% | 80,578,903 |
| 2020-02-05 | 2020-02-03 | 16.152 | 4,817,184 | -27,130 | 0.23% | 77,808,469 |
| 2020-02-04 | 2020-01-31 | 16.173 | 4,844,314 | -13,773 | 0.23% | 78,349,501 |
| 2020-02-03 | 2020-01-30 | 16.322 | 4,858,087 | +16,056 | 0.23% | 79,294,051 |
| 2020-01-31 | 2020-01-29 | 17.893 | 4,842,031 | -65,911 | 0.23% | 86,637,143 |
| 2020-01-30 | 2020-01-24 | 18.614 | 4,907,942 | +28,363 | 0.23% | 91,358,297 |
| 2020-01-29 | 2020-01-22 | 19.251 | 4,879,579 | -25,762 | 0.23% | 93,937,418 |
| 2020-01-23 | 2020-01-21 | 17.744 | 4,905,341 | +7,399 | 0.23% | 87,041,118 |
| 2020-01-22 | 2020-01-20 | 18.869 | 4,897,942 | +44,862 | 0.23% | 92,419,663 |
| 2020-01-21 | 2020-01-17 | 18.423 | 4,853,080 | -57,569 | 0.23% | 89,410,012 |
| 2020-01-20 | 2020-01-16 | 18.275 | 4,910,649 | +6,245 | 0.23% | 89,741,025 |
| 2020-01-17 | 2020-01-15 | 18.105 | 4,904,404 | -216,242 | 0.23% | 88,794,128 |
| 2020-01-16 | 2020-01-14 | 18.360 | 5,120,646 | +2,735 | 0.24% | 94,013,418 |
| 2020-01-15 | 2020-01-13 | 18.784 | 5,117,911 | -2,356 | 0.24% | 96,135,763 |
| 2020-01-14 | 2020-01-10 | 18.551 | 5,120,267 | +471 | 0.24% | 94,984,561 |
| 2020-01-13 | 2020-01-09 | 17.999 | 5,119,796 | -188 | 0.24% | 92,150,456 |
| 2020-01-10 | 2020-01-08 | 17.256 | 5,119,984 | +20,134 | 0.24% | 88,350,320 |
| 2020-01-09 | 2020-01-07 | 17.787 | 5,099,850 | -942 | 0.24% | 90,709,005 |
| 2020-01-08 | 2020-01-06 | 17.914 | 5,100,792 | -21,202 | 0.24% | 91,375,347 |
| 2020-01-07 | 2020-01-03 | 18.317 | 5,121,994 | +831,658 | 0.24% | 93,820,737 |
| 2020-01-06 | 2020-01-02 | 16.556 | 4,290,336 | -843,170 | 0.20% | 71,028,867 |
| 2020-01-03 | 2019-12-31 | 15.898 | 5,133,506 | +1,389,287 | 0.24% | 81,610,281 |
| 2020-01-02 | 2019-12-27 | 16.110 | 3,744,219 | +280,381 | 0.18% | 60,318,704 |
| 2019-12-30 | 2019-12-24 | 16.662 | 3,463,838 | +137,662 | 0.16% | 57,713,340 |
| 2019-12-27 | 2019-12-20 | 16.131 | 3,326,176 | +55,679 | 0.16% | 53,654,703 |
| 2019-12-23 | 2019-12-19 | 16.640 | 3,270,497 | -328,580 | 0.15% | 54,422,539 |
| 2019-12-20 | 2019-12-18 | 16.874 | 3,599,077 | -24 | 0.17% | 60,730,555 |
| 2019-12-19 | 2019-12-17 | 17.129 | 3,599,101 | -554,627 | 0.17% | 61,647,653 |
| 2019-12-18 | 2019-12-16 | 17.468 | 4,153,728 | +292,696 | 0.20% | 72,558,262 |
| 2019-12-17 | 2019-12-13 | 16.428 | 3,861,032 | -169,611 | 0.18% | 63,429,800 |
| 2019-12-16 | 2019-12-12 | 16.831 | 4,030,643 | +18,375 | 0.19% | 67,841,665 |
| 2019-12-13 | 2019-12-11 | 16.365 | 4,012,268 | -942 | 0.19% | 65,658,853 |
| 2019-12-12 | 2019-12-10 | 16.449 | 4,013,210 | +169,535 | 0.19% | 66,014,991 |
| 2019-12-11 | 2019-12-09 | 16.301 | 3,843,675 | -158,198 | 0.18% | 62,655,162 |
| 2019-12-10 | 2019-12-06 | 16.598 | 4,001,873 | -127,298 | 0.19% | 66,423,084 |
| 2019-12-09 | 2019-12-05 | 15.643 | 4,129,171 | -34,353 | 0.19% | 64,592,090 |
| 2019-12-06 | 2019-12-04 | 14.475 | 4,163,524 | +931,967 | 0.20% | 60,269,061 |
| 2019-12-05 | 2019-12-03 | 14.964 | 3,231,557 | -224,406 | 0.15% | 48,355,950 |
| 2019-12-04 | 2019-12-02 | 14.836 | 3,455,963 | +57,377 | 0.16% | 51,273,769 |
| 2019-12-03 | 2019-11-29 | 14.858 | 3,398,586 | -88,314 | 0.16% | 50,494,640 |
| 2019-12-02 | 2019-11-28 | 15.367 | 3,486,900 | +443,901 | 0.16% | 53,583,002 |
| 2019-11-29 | 2019-11-27 | 15.622 | 3,042,999 | -74,715 | 0.14% | 47,536,653 |
| 2019-11-28 | 2019-11-26 | 15.261 | 3,117,714 | +54,876 | 0.15% | 47,578,872 |
| 2019-11-27 | 2019-11-25 | 15.600 | 3,062,838 | +20,523 | 0.14% | 47,781,562 |
| 2019-11-26 | 2019-11-22 | 15.303 | 3,042,315 | -4,577 | 0.14% | 46,557,368 |
| 2019-11-25 | 2019-11-21 | 15.261 | 3,046,892 | -37,033 | 0.14% | 46,498,070 |
| 2019-11-22 | 2019-11-20 | 15.898 | 3,083,925 | -130,567 | 0.15% | 49,026,919 |
| 2019-11-21 | 2019-11-19 | 16.301 | 3,214,492 | -173,913 | 0.15% | 52,398,946 |
| 2019-11-20 | 2019-11-18 | 15.834 | 3,388,405 | -224,296 | 0.16% | 53,651,655 |
| 2019-11-19 | 2019-11-15 | 15.240 | 3,612,701 | +224,419 | 0.17% | 55,056,100 |
| 2019-11-18 | 2019-11-14 | 15.112 | 3,388,282 | +88,380 | 0.16% | 51,204,546 |
| 2019-11-15 | 2019-11-13 | 14.964 | 3,299,902 | -88,380 | 0.16% | 49,378,642 |
| 2019-11-14 | 2019-11-12 | 15.516 | 3,388,282 | -62,324 | 0.16% | 52,570,960 |
| 2019-11-13 | 2019-11-11 | 14.964 | 3,450,606 | +55,163 | 0.16% | 51,633,726 |
| 2019-11-12 | 2019-11-08 | 15.728 | 3,395,443 | -849 | 0.16% | 53,402,751 |
| 2019-11-11 | 2019-11-07 | 15.494 | 3,396,292 | -895,255 | 0.16% | 52,623,153 |
| 2019-11-08 | 2019-11-06 | 15.049 | 4,291,547 | -518,256 | 0.20% | 64,581,643 |
| 2019-11-07 | 2019-11-05 | 15.133 | 4,809,803 | +1,530,650 | 0.23% | 72,789,008 |
| 2019-11-06 | 2019-11-04 | 15.006 | 3,279,153 | -1,784,613 | 0.15% | 49,207,361 |
| 2019-11-05 | 2019-11-01 | 14.221 | 5,063,766 | -581,809 | 0.24% | 72,010,763 |
| 2019-11-04 | 2019-10-31 | 14.348 | 5,645,575 | +4,226,503 | 0.27% | 81,003,514 |
| 2019-11-01 | 2019-10-30 | 13.860 | 1,419,072 | +23,397 | 0.07% | 19,668,289 |
| 2019-10-31 | 2019-10-29 | 12.332 | 1,395,675 | -4,674 | 0.07% | 17,211,131 |
| 2019-10-30 | 2019-10-28 | 12.226 | 1,400,349 | +94 | 0.07% | 17,120,157 |
| 2019-10-29 | 2019-10-25 | 11.886 | 1,400,255 | -3,769 | 0.07% | 16,643,480 |
| 2019-10-28 | 2019-10-24 | 11.780 | 1,404,024 | -66,361 | 0.07% | 16,539,276 |
| 2019-10-25 | 2019-10-23 | 11.631 | 1,470,385 | +81,121 | 0.07% | 17,102,539 |
| 2019-10-24 | 2019-10-22 | 11.674 | 1,389,264 | -2,896 | 0.07% | 16,217,968 |
| 2019-10-23 | 2019-10-21 | 11.907 | 1,392,160 | -40,706 | 0.07% | 16,576,811 |
| 2019-10-22 | 2019-10-18 | 11.992 | 1,432,866 | +62,661 | 0.07% | 17,183,159 |
| 2019-10-18 | 2019-10-16 | 11.844 | 1,370,205 | -1,439 | 0.06% | 16,228,139 |
| 2019-10-17 | 2019-10-15 | 11.886 | 1,371,644 | +27,138 | 0.06% | 16,303,409 |
| 2019-10-16 | 2019-10-14 | 12.268 | 1,344,506 | -8,529 | 0.06% | 16,494,515 |
| 2019-10-15 | 2019-10-11 | 12.183 | 1,353,035 | -3,769 | 0.06% | 16,484,277 |
| 2019-10-14 | 2019-10-10 | 12.226 | 1,356,804 | -7,068 | 0.06% | 16,587,792 |
| 2019-10-11 | 2019-10-09 | 11.928 | 1,363,872 | -24,499 | 0.06% | 16,268,927 |
| 2019-10-10 | 2019-10-08 | 12.799 | 1,388,371 | -107,465 | 0.07% | 17,769,362 |
| 2019-10-09 | 2019-10-04 | 13.117 | 1,495,836 | +75,948 | 0.07% | 19,621,013 |
| 2019-10-08 | 2019-10-03 | 12.947 | 1,419,888 | -36,073 | 0.07% | 18,383,699 |
| 2019-10-04 | 2019-10-02 | 12.862 | 1,455,961 | +287,674 | 0.07% | 18,727,135 |
| 2019-10-03 | 2019-09-30 | 12.459 | 1,168,287 | -188,301 | 0.06% | 14,555,818 |
| 2019-10-02 | 2019-09-27 | 12.586 | 1,356,588 | +165,665 | 0.06% | 17,074,643 |
| 2019-09-30 | 2019-09-26 | 12.459 | 1,190,923 | +8,009 | 0.06% | 14,837,843 |
| 2019-09-27 | 2019-09-25 | 12.289 | 1,182,914 | -283 | 0.06% | 14,537,198 |
| 2019-09-26 | 2019-09-24 | 12.332 | 1,183,197 | -558,331 | 0.06% | 14,590,903 |
| 2019-09-25 | 2019-09-23 | 12.395 | 1,741,528 | +405,030 | 0.08% | 21,587,000 |
| 2019-09-24 | 2019-09-20 | 13.011 | 1,336,498 | +96,636 | 0.06% | 17,389,127 |
| 2019-09-23 | 2019-09-19 | 13.308 | 1,239,862 | -3,769 | 0.06% | 16,500,225 |
| 2019-09-20 | 2019-09-18 | 12.841 | 1,243,631 | -48,986 | 0.06% | 15,969,668 |
| 2019-09-19 | 2019-09-17 | 12.226 | 1,292,617 | +23,649 | 0.06% | 15,803,065 |
| 2019-09-18 | 2019-09-16 | 12.586 | 1,268,968 | -338,101 | 0.06% | 15,971,818 |
| 2019-09-17 | 2019-09-13 | 12.735 | 1,607,069 | -358,220 | 0.08% | 20,466,084 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,965,289 | +292,703 | 0.09% | 24,861,176 |
| 2019-09-13 | 2019-09-11 | 12.183 | 1,672,586 | +321,079 | 0.08% | 20,377,426 |
| 2019-09-12 | 2019-09-10 | 12.035 | 1,351,507 | -45,754 | 0.06% | 16,264,860 |
| 2019-09-11 | 2019-09-09 | 11.801 | 1,397,261 | -132,566 | 0.07% | 16,489,265 |
| 2019-09-10 | 2019-09-06 | 11.334 | 1,529,827 | +241,593 | 0.07% | 17,339,340 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,288,234 | -503,927 | 0.06% | 14,409,681 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,792,161 | +357,850 | 0.08% | 18,524,861 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,434,311 | -9,528 | 0.07% | 14,506,252 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,443,839 | -841,501 | 0.07% | 14,342,128 |
| 2019-09-03 | 2019-08-30 | 10.008 | 2,285,340 | +542,742 | 0.11% | 22,870,807 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,742,598 | +315,024 | 0.08% | 17,235,826 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,427,574 | -22,190 | 0.07% | 14,438,116 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,449,764 | +29,210 | 0.07% | 15,385,666 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,420,554 | +83,910 | 0.07% | 15,256,582 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,336,644 | -31,314 | 0.06% | 14,979,546 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,367,958 | -40,564 | 0.06% | 16,549,947 |
| 2019-08-23 | 2019-08-21 | 12.862 | 1,408,522 | -443,282 | 0.07% | 18,116,956 |
| 2019-08-22 | 2019-08-20 | 13.053 | 1,851,804 | +791,075 | 0.09% | 24,172,363 |
| 2019-08-21 | 2019-08-19 | 13.117 | 1,060,729 | -56,088 | 0.05% | 13,913,676 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,116,817 | +79,057 | 0.05% | 13,938,252 |
| 2019-08-19 | 2019-08-15 | 12.374 | 1,037,760 | -476,324 | 0.05% | 12,841,462 |
| 2019-08-16 | 2019-08-14 | 11.504 | 1,514,084 | +24,500 | 0.07% | 17,417,998 |
| 2019-08-15 | 2019-08-13 | 11.164 | 1,489,584 | +125,402 | 0.07% | 16,630,286 |
| 2019-08-14 | 2019-08-12 | 11.440 | 1,364,182 | -18,453 | 0.06% | 15,606,663 |
| 2019-08-13 | 2019-08-09 | 11.292 | 1,382,635 | -253,028 | 0.07% | 15,612,346 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,635,663 | +188,010 | 0.08% | 17,775,129 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,447,653 | -21,295 | 0.07% | 15,516,895 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,468,948 | -10,931 | 0.07% | 16,244,005 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,479,879 | +19,788 | 0.07% | 16,773,220 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,460,091 | -13,192 | 0.07% | 17,199,740 |
| 2019-08-05 | 2019-08-01 | 12.884 | 1,473,283 | -94 | 0.07% | 18,981,208 |
| 2019-08-02 | 2019-07-31 | 13.181 | 1,473,377 | +1,218 | 0.07% | 19,420,234 |
| 2019-08-01 | 2019-07-30 | 12.226 | 1,472,159 | +5,937 | 0.07% | 17,998,080 |
| 2019-07-30 | 2019-07-26 | 12.268 | 1,466,222 | -8,292 | 0.07% | 17,987,738 |
| 2019-07-29 | 2019-07-25 | 12.438 | 1,474,514 | -20,731 | 0.07% | 18,339,838 |
| 2019-07-26 | 2019-07-24 | 12.162 | 1,495,245 | +23,369 | 0.07% | 18,185,111 |
| 2019-07-24 | 2019-07-22 | 11.737 | 1,471,876 | -283 | 0.07% | 17,276,085 |
| 2019-07-22 | 2019-07-18 | 11.737 | 1,472,159 | -146,053 | 0.07% | 17,279,407 |
| 2019-07-19 | 2019-07-17 | 11.950 | 1,618,212 | -5,466 | 0.08% | 19,337,165 |
| 2019-07-18 | 2019-07-16 | 11.822 | 1,623,678 | -2,732 | 0.08% | 19,195,706 |
| 2019-07-17 | 2019-07-15 | 11.674 | 1,626,410 | -584,842 | 0.08% | 18,986,360 |
| 2019-07-16 | 2019-07-12 | 11.398 | 2,211,252 | +572,397 | 0.10% | 25,203,538 |
| 2019-07-15 | 2019-07-11 | 11.568 | 1,638,855 | +121,372 | 0.08% | 18,957,716 |
| 2019-07-12 | 2019-07-10 | 11.355 | 1,517,483 | -355,545 | 0.07% | 17,231,639 |
| 2019-07-11 | 2019-07-09 | 11.440 | 1,873,028 | -264,329 | 0.09% | 21,428,019 |
| 2019-07-10 | 2019-07-08 | 11.737 | 2,137,357 | -196,466 | 0.10% | 25,087,141 |
| 2019-07-09 | 2019-07-05 | 11.950 | 2,333,823 | +15,234 | 0.11% | 27,888,509 |
| 2019-07-08 | 2019-07-04 | 11.992 | 2,318,589 | +8,009 | 0.11% | 27,804,891 |
| 2019-07-05 | 2019-07-03 | 12.120 | 2,310,580 | +21,673 | 0.11% | 28,003,099 |
| 2019-07-04 | 2019-07-02 | 12.650 | 2,288,907 | -23,180 | 0.11% | 28,954,988 |
| 2019-07-03 | 2019-06-28 | 11.844 | 2,312,087 | +5,653 | 0.11% | 27,383,399 |
| 2019-07-02 | 2019-06-27 | 11.928 | 2,306,434 | -1,889,874 | 0.11% | 27,512,264 |
| 2019-06-28 | 2019-06-26 | 11.462 | 4,196,308 | +446,642 | 0.20% | 48,096,126 |
| 2019-06-27 | 2019-06-25 | 11.377 | 3,749,666 | +311,895 | 0.18% | 42,658,576 |
| 2019-06-26 | 2019-06-24 | 11.801 | 3,437,771 | +949,821 | 0.16% | 40,569,599 |
| 2019-06-25 | 2019-06-21 | 11.844 | 2,487,950 | -8,622 | 0.12% | 29,466,247 |
| 2019-06-24 | 2019-06-20 | 12.013 | 2,496,572 | +5,182 | 0.12% | 29,992,282 |
| 2019-06-21 | 2019-06-19 | 12.374 | 2,491,390 | +325,559 | 0.12% | 30,828,987 |
| 2019-06-20 | 2019-06-18 | 11.440 | 2,165,831 | -290,223 | 0.10% | 24,777,775 |
| 2019-06-19 | 2019-06-17 | 11.186 | 2,456,054 | +316,136 | 0.12% | 27,472,457 |
| 2019-06-18 | 2019-06-14 | 11.228 | 2,139,918 | -517,784 | 0.10% | 24,027,124 |
| 2019-06-17 | 2019-06-13 | 11.462 | 2,657,702 | -1,654,648 | 0.13% | 30,461,341 |
| 2019-06-14 | 2019-06-12 | 11.462 | 4,312,350 | -368,432 | 0.20% | 49,426,145 |
| 2019-06-13 | 2019-06-11 | 11.822 | 4,680,782 | -1,257,947 | 0.22% | 55,337,889 |
| 2019-06-12 | 2019-06-10 | 11.829 | 5,938,729 | -106,101 | 0.28% | 70,250,906 |
| 2019-06-11 | 2019-06-06 | 11.158 | 6,044,830 | -692,512 | 0.28% | 67,446,140 |
| 2019-06-10 | 2019-06-05 | 11.396 | 6,737,342 | +3,866,906 | 0.32% | 76,778,587 |
| 2019-06-06 | 2019-06-04 | 11.028 | 2,870,436 | +42,131 | 0.14% | 31,654,206 |
| 2019-06-05 | 2019-06-03 | 11.353 | 2,828,305 | +943,844 | 0.14% | 32,108,743 |
| 2019-06-04 | 2019-05-31 | 11.179 | 1,884,461 | +96,800 | 0.09% | 21,066,997 |
| 2019-06-03 | 2019-05-30 | 11.158 | 1,787,661 | +53,579 | 0.09% | 19,946,108 |
| 2019-05-31 | 2019-05-29 | 11.396 | 1,734,082 | -810,955 | 0.08% | 19,761,557 |
| 2019-05-30 | 2019-05-28 | 11.526 | 2,545,037 | +436,591 | 0.12% | 29,334,015 |
| 2019-05-29 | 2019-05-27 | 11.288 | 2,108,446 | +36,058 | 0.10% | 23,799,399 |
| 2019-05-28 | 2019-05-24 | 11.353 | 2,072,388 | +83 | 0.10% | 23,527,086 |
| 2019-05-27 | 2019-05-23 | 11.288 | 2,072,305 | -287,270 | 0.10% | 23,391,452 |
| 2019-05-23 | 2019-05-21 | 11.808 | 2,359,575 | -14,631 | 0.11% | 27,860,959 |
| 2019-05-22 | 2019-05-20 | 11.439 | 2,374,206 | -482,729 | 0.11% | 27,159,270 |
| 2019-05-21 | 2019-05-17 | 12.349 | 2,856,935 | +246,015 | 0.14% | 35,281,009 |
| 2019-05-20 | 2019-05-16 | 13.996 | 2,610,920 | +554 | 0.13% | 36,541,962 |
| 2019-05-17 | 2019-05-15 | 14.169 | 2,610,366 | -859,073 | 0.13% | 36,986,644 |
| 2019-05-16 | 2019-05-14 | 13.563 | 3,469,439 | +1,125,140 | 0.17% | 47,054,305 |
| 2019-05-15 | 2019-05-10 | 14.429 | 2,344,299 | -101,201 | 0.11% | 33,826,184 |
| 2019-05-14 | 2019-05-09 | 13.822 | 2,445,500 | +132,675 | 0.12% | 33,802,913 |
| 2019-05-10 | 2019-05-08 | 14.342 | 2,312,825 | -48,276 | 0.11% | 33,171,609 |
| 2019-05-09 | 2019-05-07 | 14.754 | 2,361,101 | +133 | 0.11% | 34,835,934 |
| 2019-05-08 | 2019-05-06 | 14.797 | 2,360,968 | -7,411 | 0.11% | 34,936,274 |
| 2019-05-07 | 2019-05-03 | 15.794 | 2,368,379 | +2,471 | 0.11% | 37,406,279 |
| 2019-05-06 | 2019-05-02 | 15.751 | 2,365,908 | +327,218 | 0.11% | 37,264,735 |
| 2019-05-03 | 2019-04-30 | 15.187 | 2,038,690 | +3,692 | 0.10% | 30,962,426 |
| 2019-05-02 | 2019-04-29 | 15.122 | 2,034,998 | -6,369 | 0.10% | 30,774,088 |
| 2019-04-30 | 2019-04-26 | 14.754 | 2,041,367 | +143,803 | 0.10% | 30,118,544 |
| 2019-04-29 | 2019-04-25 | 14.516 | 1,897,564 | -915,956 | 0.09% | 27,544,634 |
| 2019-04-26 | 2019-04-24 | 15.339 | 2,813,520 | +888,423 | 0.14% | 43,156,781 |
| 2019-04-25 | 2019-04-23 | 15.187 | 1,925,097 | +13,723 | 0.09% | 29,237,243 |
| 2019-04-24 | 2019-04-18 | 14.776 | 1,911,374 | +36,389 | 0.09% | 28,242,025 |
| 2019-04-23 | 2019-04-17 | 14.104 | 1,874,985 | -15,242 | 0.09% | 26,445,060 |
| 2019-04-18 | 2019-04-16 | 13.368 | 1,890,227 | -444,118 | 0.09% | 25,267,653 |
| 2019-04-17 | 2019-04-15 | 12.783 | 2,334,345 | +825,702 | 0.11% | 29,838,901 |
| 2019-04-16 | 2019-04-12 | 12.804 | 1,508,643 | +16,453 | 0.07% | 19,317,003 |
| 2019-04-15 | 2019-04-11 | 12.371 | 1,492,190 | +2,221 | 0.07% | 18,459,758 |
| 2019-04-11 | 2019-04-09 | 12.393 | 1,489,969 | -21,735 | 0.07% | 18,464,563 |
| 2019-04-10 | 2019-04-08 | 11.461 | 1,511,704 | +28,898 | 0.07% | 17,325,597 |
| 2019-04-09 | 2019-04-04 | 11.093 | 1,482,806 | +102 | 0.07% | 16,448,264 |
| 2019-04-08 | 2019-04-03 | 11.526 | 1,482,704 | +17,236 | 0.07% | 17,089,599 |
| 2019-04-04 | 2019-04-02 | 11.244 | 1,465,468 | -37,932 | 0.07% | 16,478,189 |
| 2019-04-03 | 2019-04-01 | 11.201 | 1,503,400 | -546,870 | 0.07% | 16,839,565 |
| 2019-04-02 | 2019-03-29 | 10.963 | 2,050,270 | +152,779 | 0.10% | 22,476,431 |
| 2019-04-01 | 2019-03-28 | 10.919 | 1,897,491 | +4,902 | 0.09% | 20,719,346 |
| 2019-03-29 | 2019-03-27 | 10.724 | 1,892,589 | -369 | 0.09% | 20,296,787 |
| 2019-03-28 | 2019-03-26 | 10.573 | 1,892,958 | -896 | 0.09% | 20,013,663 |
| 2019-03-27 | 2019-03-25 | 10.627 | 1,893,854 | -527,816 | 0.09% | 20,125,713 |
| 2019-03-26 | 2019-03-22 | 10.746 | 2,421,670 | +67,958 | 0.12% | 26,023,303 |
| 2019-03-25 | 2019-03-21 | 10.627 | 2,353,712 | -936 | 0.11% | 25,012,558 |
| 2019-03-22 | 2019-03-20 | 10.659 | 2,354,648 | +54,742 | 0.11% | 25,099,026 |
| 2019-03-21 | 2019-03-19 | 10.779 | 2,299,906 | +22,363 | 0.11% | 24,789,567 |
| 2019-03-20 | 2019-03-18 | 10.735 | 2,277,543 | -81,662 | 0.11% | 24,449,840 |
| 2019-03-19 | 2019-03-15 | 10.768 | 2,359,205 | +58,199 | 0.11% | 25,403,166 |
| 2019-03-18 | 2019-03-14 | 10.681 | 2,301,006 | +7,821 | 0.11% | 24,577,089 |
| 2019-03-15 | 2019-03-13 | 10.833 | 2,293,185 | +6,762 | 0.11% | 24,841,332 |
| 2019-03-14 | 2019-03-12 | 11.158 | 2,286,423 | +6,000 | 0.11% | 25,511,124 |
| 2019-03-13 | 2019-03-11 | 11.309 | 2,280,423 | +4,147 | 0.11% | 25,790,021 |
| 2019-03-12 | 2019-03-08 | 11.049 | 2,276,276 | -13,508 | 0.11% | 25,151,325 |
| 2019-03-11 | 2019-03-07 | 11.201 | 2,289,784 | -110,130 | 0.11% | 25,647,842 |
| 2019-03-08 | 2019-03-06 | 11.699 | 2,399,914 | -794,225 | 0.12% | 28,077,292 |
| 2019-03-07 | 2019-03-05 | 11.374 | 3,194,139 | +893,831 | 0.15% | 36,331,129 |
| 2019-03-06 | 2019-03-04 | 11.331 | 2,300,308 | -8,770 | 0.11% | 26,064,744 |
| 2019-03-05 | 2019-03-01 | 11.418 | 2,309,078 | +1,847 | 0.11% | 26,364,224 |
| 2019-03-04 | 2019-02-28 | 10.876 | 2,307,231 | +229,307 | 0.11% | 25,093,461 |
| 2019-03-01 | 2019-02-27 | 11.266 | 2,077,924 | +178,257 | 0.10% | 23,409,858 |
| 2019-02-28 | 2019-02-26 | 12.501 | 1,899,667 | +5,560 | 0.09% | 23,747,564 |
| 2019-02-27 | 2019-02-25 | 13.129 | 1,894,107 | +5,353 | 0.09% | 24,868,117 |
| 2019-02-26 | 2019-02-22 | 12.869 | 1,888,754 | +535,140 | 0.09% | 24,306,791 |
| 2019-02-25 | 2019-02-21 | 11.591 | 1,353,614 | -588,142 | 0.07% | 15,689,691 |
| 2019-02-22 | 2019-02-20 | 11.569 | 1,941,756 | +563,572 | 0.09% | 22,464,755 |
| 2019-02-21 | 2019-02-19 | 11.201 | 1,378,184 | +16,273 | 0.07% | 15,437,022 |
| 2019-02-20 | 2019-02-18 | 11.548 | 1,361,911 | +2,118 | 0.07% | 15,726,849 |
| 2019-02-19 | 2019-02-15 | 11.244 | 1,359,793 | -351,252 | 0.07% | 15,289,945 |
| 2019-02-18 | 2019-02-14 | 11.808 | 1,711,045 | +186,657 | 0.08% | 20,203,365 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,524,388 | -18,250 | 0.07% | 17,999,391 |
| 2019-02-14 | 2019-02-12 | 11.288 | 1,542,638 | +26,032 | 0.07% | 17,412,756 |
| 2019-02-13 | 2019-02-11 | 11.071 | 1,516,606 | -17,317 | 0.07% | 16,790,338 |
| 2019-02-12 | 2019-02-08 | 10.670 | 1,533,923 | -916,652 | 0.07% | 16,367,245 |
| 2019-02-11 | 2019-02-04 | 10.724 | 2,450,575 | +9,693 | 0.12% | 26,280,824 |
| 2019-02-08 | 2019-01-31 | 10.443 | 2,440,882 | +866,379 | 0.12% | 25,489,399 |
| 2019-02-01 | 2019-01-30 | 10.096 | 1,574,503 | -234,507 | 0.08% | 15,896,268 |
| 2019-01-31 | 2019-01-29 | 10.161 | 1,809,010 | +248,784 | 0.09% | 18,381,442 |
| 2019-01-30 | 2019-01-28 | 10.226 | 1,560,226 | -60,305 | 0.08% | 15,954,944 |
| 2019-01-29 | 2019-01-25 | 10.410 | 1,620,531 | +33,038 | 0.08% | 16,870,056 |
| 2019-01-28 | 2019-01-24 | 9.966 | 1,587,493 | -731,516 | 0.08% | 15,821,055 |
| 2019-01-25 | 2019-01-23 | 9.836 | 2,319,009 | +839,589 | 0.11% | 22,809,936 |
| 2019-01-24 | 2019-01-22 | 9.890 | 1,479,420 | -745,957 | 0.07% | 14,631,810 |
| 2019-01-23 | 2019-01-21 | 10.053 | 2,225,377 | +825,742 | 0.11% | 22,371,101 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,399,635 | +8,309 | 0.07% | 14,100,468 |
| 2019-01-21 | 2019-01-17 | 10.042 | 1,391,326 | +369 | 0.07% | 13,971,544 |
| 2019-01-18 | 2019-01-16 | 10.053 | 1,390,957 | +25,755 | 0.07% | 13,982,907 |
| 2019-01-17 | 2019-01-15 | 9.999 | 1,365,202 | +14,155 | 0.07% | 13,650,055 |
| 2019-01-16 | 2019-01-14 | 9.695 | 1,351,047 | -1 | 0.06% | 13,098,733 |
| 2019-01-15 | 2019-01-11 | 10.291 | 1,351,048 | -20,771 | 0.06% | 13,903,693 |
| 2019-01-14 | 2019-01-10 | 10.324 | 1,371,819 | +26,993 | 0.07% | 14,162,030 |
| 2019-01-11 | 2019-01-09 | 9.814 | 1,344,826 | +10,189 | 0.06% | 13,198,667 |
| 2019-01-10 | 2019-01-08 | 9.706 | 1,334,637 | -38,981 | 0.06% | 12,954,091 |
| 2019-01-09 | 2019-01-07 | 9.955 | 1,373,618 | +39,059 | 0.07% | 13,674,683 |
| 2019-01-08 | 2019-01-04 | 9.923 | 1,334,559 | +13,967 | 0.06% | 13,242,471 |
| 2019-01-07 | 2019-01-03 | 9.793 | 1,320,592 | +2,063 | 0.06% | 12,932,214 |
| 2019-01-04 | 2019-01-02 | 10.183 | 1,318,529 | +24,463 | 0.06% | 13,426,206 |
| 2019-01-03 | 2018-12-31 | 10.659 | 1,294,066 | +60,230 | 0.06% | 13,793,907 |
| 2019-01-02 | 2018-12-27 | 10.194 | 1,233,836 | +94,118 | 0.06% | 12,577,167 |
| 2018-12-28 | 2018-12-24 | 10.194 | 1,139,718 | +75,341 | 0.05% | 11,617,771 |
| 2018-12-27 | 2018-12-20 | 10.692 | 1,064,377 | +15,509 | 0.05% | 11,380,161 |
| 2018-12-21 | 2018-12-19 | 11.136 | 1,048,868 | -20,545 | 0.05% | 11,680,185 |
| 2018-12-20 | 2018-12-18 | 11.244 | 1,069,413 | +12,924 | 0.05% | 12,024,820 |
| 2018-12-18 | 2018-12-14 | 11.504 | 1,056,489 | +12,080 | 0.05% | 12,154,169 |
| 2018-12-17 | 2018-12-13 | 11.873 | 1,044,409 | -15,957 | 0.05% | 12,399,865 |
| 2018-12-14 | 2018-12-12 | 11.656 | 1,060,366 | -17,846 | 0.05% | 12,359,584 |
| 2018-12-13 | 2018-12-11 | 11.526 | 1,078,212 | -2,308 | 0.05% | 12,427,437 |
| 2018-12-12 | 2018-12-10 | 11.244 | 1,080,520 | -2,492 | 0.05% | 12,149,711 |
| 2018-12-11 | 2018-12-07 | 11.526 | 1,083,012 | +33,694 | 0.05% | 12,482,762 |
| 2018-12-10 | 2018-12-06 | 11.591 | 1,049,318 | +20,527 | 0.05% | 12,162,607 |
| 2018-12-07 | 2018-12-05 | 12.306 | 1,028,791 | -132,654 | 0.05% | 12,660,220 |
| 2018-12-06 | 2018-12-04 | 12.653 | 1,161,445 | -25,294 | 0.06% | 14,695,260 |
| 2018-12-05 | 2018-12-03 | 12.718 | 1,186,739 | -10,524 | 0.06% | 15,092,427 |
| 2018-12-04 | 2018-11-30 | 11.894 | 1,197,263 | -108,652 | 0.06% | 14,240,580 |
| 2018-12-03 | 2018-11-29 | 11.699 | 1,305,915 | +30,163 | 0.06% | 15,278,279 |
| 2018-11-30 | 2018-11-28 | 12.068 | 1,275,752 | +21,455 | 0.06% | 15,395,267 |
| 2018-11-29 | 2018-11-27 | 11.353 | 1,254,297 | +318,419 | 0.06% | 14,239,589 |
| 2018-11-28 | 2018-11-26 | 11.244 | 935,878 | +38,618 | 0.04% | 10,523,310 |
| 2018-11-27 | 2018-11-23 | 11.071 | 897,260 | +243 | 0.04% | 9,933,561 |
| 2018-11-26 | 2018-11-22 | 11.439 | 897,017 | -7,036 | 0.04% | 10,261,252 |
| 2018-11-23 | 2018-11-21 | 11.613 | 904,053 | -3,370 | 0.04% | 10,498,432 |
| 2018-11-22 | 2018-11-20 | 11.483 | 907,423 | +14,687 | 0.04% | 10,419,609 |
| 2018-11-21 | 2018-11-19 | 12.198 | 892,736 | -6,000 | 0.04% | 10,889,231 |
| 2018-11-20 | 2018-11-16 | 12.176 | 898,736 | -10,801 | 0.04% | 10,942,945 |
| 2018-11-19 | 2018-11-15 | 11.699 | 909,537 | +1,385 | 0.04% | 10,640,938 |
| 2018-11-16 | 2018-11-14 | 11.634 | 908,152 | +11,282 | 0.04% | 10,565,708 |
| 2018-11-15 | 2018-11-13 | 11.483 | 896,870 | -554,669 | 0.04% | 10,298,433 |
| 2018-11-14 | 2018-11-12 | 11.331 | 1,451,539 | +345,528 | 0.07% | 16,447,359 |
| 2018-11-13 | 2018-11-09 | 11.179 | 1,106,011 | +167,814 | 0.05% | 12,364,453 |
| 2018-11-12 | 2018-11-08 | 11.873 | 938,197 | -658,747 | 0.05% | 11,138,851 |
| 2018-11-09 | 2018-11-07 | 11.656 | 1,596,944 | -15,697 | 0.08% | 18,613,916 |
| 2018-11-08 | 2018-11-06 | 11.743 | 1,612,641 | +1,492 | 0.08% | 18,936,633 |
| 2018-11-07 | 2018-11-05 | 12.046 | 1,611,149 | +1,171 | 0.08% | 19,407,798 |
| 2018-11-06 | 2018-11-02 | 11.916 | 1,609,978 | +25,152 | 0.08% | 19,184,408 |
| 2018-11-05 | 2018-11-01 | 11.439 | 1,584,826 | -16,686 | 0.08% | 18,129,310 |
| 2018-11-02 | 2018-10-31 | 9.955 | 1,601,512 | +10,418 | 0.08% | 15,943,420 |
| 2018-11-01 | 2018-10-30 | 9.262 | 1,591,094 | -16,318 | 0.08% | 14,736,615 |
| 2018-10-31 | 2018-10-29 | 9.034 | 1,607,412 | +23,633 | 0.08% | 14,522,087 |
| 2018-10-30 | 2018-10-26 | 9.403 | 1,583,779 | -5,631 | 0.08% | 14,891,899 |
| 2018-10-29 | 2018-10-25 | 9.468 | 1,589,410 | +6,502 | 0.08% | 15,048,152 |
| 2018-10-26 | 2018-10-24 | 9.804 | 1,582,908 | +179,180 | 0.08% | 15,518,153 |
| 2018-10-25 | 2018-10-23 | 9.858 | 1,403,728 | -27,694 | 0.07% | 13,837,580 |
| 2018-10-24 | 2018-10-22 | 10.529 | 1,431,422 | +22,519 | 0.07% | 15,071,960 |
| 2018-10-23 | 2018-10-19 | 9.858 | 1,408,903 | -26,539 | 0.07% | 13,888,594 |
| 2018-10-22 | 2018-10-18 | 9.739 | 1,435,442 | +86,313 | 0.07% | 13,979,161 |
| 2018-10-19 | 2018-10-16 | 9.966 | 1,349,129 | -132,219 | 0.06% | 13,445,504 |
| 2018-10-18 | 2018-10-15 | 9.912 | 1,481,348 | -92,832 | 0.07% | 14,682,972 |
| 2018-10-16 | 2018-10-12 | 10.118 | 1,574,180 | -13,090 | 0.08% | 15,927,113 |
| 2018-10-15 | 2018-10-11 | 9.414 | 1,587,270 | -60,084 | 0.08% | 14,941,919 |
| 2018-10-12 | 2018-10-10 | 10.020 | 1,647,354 | +122,567 | 0.08% | 16,506,859 |
| 2018-10-11 | 2018-10-09 | 10.649 | 1,524,787 | -3,746 | 0.07% | 16,236,727 |
| 2018-10-10 | 2018-10-08 | 10.898 | 1,528,533 | +196,944 | 0.07% | 16,657,452 |
| 2018-10-09 | 2018-10-05 | 11.699 | 1,331,589 | +85,852 | 0.06% | 15,578,647 |
| 2018-10-08 | 2018-10-04 | 11.829 | 1,245,737 | +130,623 | 0.06% | 14,736,175 |
| 2018-10-05 | 2018-10-03 | 11.873 | 1,115,114 | +208,188 | 0.05% | 13,239,318 |
| 2018-10-04 | 2018-10-02 | 11.439 | 906,926 | -876,053 | 0.04% | 10,374,605 |
| 2018-10-03 | 2018-09-28 | 12.479 | 1,782,979 | +282,770 | 0.09% | 22,250,229 |
| 2018-10-02 | 2018-09-27 | 12.631 | 1,500,209 | +165,097 | 0.07% | 18,948,991 |
| 2018-09-28 | 2018-09-26 | 12.956 | 1,335,112 | +35,753 | 0.06% | 17,297,553 |
| 2018-09-27 | 2018-09-24 | 13.216 | 1,299,359 | -22,577 | 0.06% | 17,172,154 |
| 2018-09-26 | 2018-09-21 | 12.869 | 1,321,936 | -286,869 | 0.06% | 17,012,285 |
| 2018-09-24 | 2018-09-20 | 12.696 | 1,608,805 | +247,981 | 0.08% | 20,425,223 |
| 2018-09-21 | 2018-09-19 | 11.678 | 1,360,824 | +307,284 | 0.07% | 15,891,193 |
| 2018-09-20 | 2018-09-18 | 10.681 | 1,053,540 | +1,938 | 0.05% | 11,252,881 |
| 2018-09-19 | 2018-09-17 | 10.313 | 1,051,602 | -3,534 | 0.05% | 10,844,865 |
| 2018-09-18 | 2018-09-14 | 10.584 | 1,055,136 | -42,068 | 0.05% | 11,167,058 |
| 2018-09-17 | 2018-09-13 | 9.782 | 1,097,204 | +1,846 | 0.05% | 10,732,748 |
| 2018-09-14 | 2018-09-12 | 9.164 | 1,095,358 | -506,892 | 0.05% | 10,038,348 |
| 2018-09-13 | 2018-09-11 | 9.262 | 1,602,250 | -349,766 | 0.08% | 14,839,941 |
| 2018-09-12 | 2018-09-10 | 9.663 | 1,952,016 | -691,460 | 0.09% | 18,861,838 |
| 2018-09-11 | 2018-09-07 | 9.912 | 2,643,476 | +586,651 | 0.13% | 26,201,868 |
| 2018-09-10 | 2018-09-06 | 9.208 | 2,056,825 | -20,401 | 0.10% | 18,938,782 |
| 2018-09-07 | 2018-09-05 | 9.598 | 2,077,226 | +37,087 | 0.10% | 19,936,699 |
| 2018-09-06 | 2018-09-04 | 9.251 | 2,040,139 | +61,111 | 0.10% | 18,873,542 |
| 2018-09-05 | 2018-09-03 | 8.666 | 1,979,028 | +56,773 | 0.10% | 17,150,536 |
| 2018-09-04 | 2018-08-31 | 8.937 | 1,922,255 | -2,771 | 0.09% | 17,179,113 |
| 2018-09-03 | 2018-08-30 | 9.219 | 1,925,026 | -47,368 | 0.09% | 17,746,060 |
| 2018-08-31 | 2018-08-29 | 9.771 | 1,972,394 | -4,738 | 0.09% | 19,272,408 |
| 2018-08-30 | 2018-08-28 | 9.576 | 1,977,132 | -1,042 | 0.10% | 18,933,186 |
| 2018-08-29 | 2018-08-27 | 9.782 | 1,978,174 | +2,377 | 0.10% | 19,350,314 |
| 2018-08-28 | 2018-08-24 | 9.229 | 1,975,797 | +13,857 | 0.09% | 18,235,501 |
| 2018-08-27 | 2018-08-23 | 9.414 | 1,961,940 | +10,046 | 0.09% | 18,468,911 |
| 2018-08-24 | 2018-08-22 | 9.208 | 1,951,894 | -173,295 | 0.09% | 17,972,601 |
| 2018-08-23 | 2018-08-21 | 9.186 | 2,125,189 | +1,836 | 0.10% | 19,522,220 |
| 2018-08-22 | 2018-08-20 | 8.861 | 2,123,353 | -114,076 | 0.10% | 18,815,306 |
| 2018-08-21 | 2018-08-17 | 8.514 | 2,237,429 | +13,352 | 0.11% | 19,050,553 |
| 2018-08-20 | 2018-08-16 | 8.709 | 2,224,077 | +213,151 | 0.11% | 19,370,536 |
| 2018-08-17 | 2018-08-15 | 9.013 | 2,010,926 | +60,004 | 0.10% | 18,124,048 |
| 2018-08-15 | 2018-08-13 | 9.771 | 1,950,922 | -12,739 | 0.09% | 19,062,604 |
| 2018-08-14 | 2018-08-10 | 9.988 | 1,963,661 | +9,877 | 0.09% | 19,612,512 |
| 2018-08-13 | 2018-08-09 | 9.977 | 1,953,784 | -17,011 | 0.09% | 19,492,698 |
| 2018-08-10 | 2018-08-08 | 9.771 | 1,970,795 | +13,948 | 0.09% | 19,256,785 |
| 2018-08-09 | 2018-08-07 | 9.793 | 1,956,847 | +1,961 | 0.09% | 19,162,893 |
| 2018-08-08 | 2018-08-06 | 9.143 | 1,954,886 | -426,282 | 0.09% | 17,873,091 |
| 2018-08-07 | 2018-08-03 | 9.500 | 2,381,168 | +130,162 | 0.11% | 22,621,709 |
| 2018-08-06 | 2018-08-02 | 9.782 | 2,251,006 | +137,458 | 0.11% | 22,019,131 |
| 2018-08-03 | 2018-08-01 | 10.161 | 2,113,548 | +113,074 | 0.10% | 21,475,868 |
| 2018-08-02 | 2018-07-31 | 9.923 | 2,000,474 | +39,233 | 0.10% | 19,850,167 |
| 2018-08-01 | 2018-07-30 | 10.649 | 1,961,241 | +475,845 | 0.09% | 20,884,316 |
| 2018-07-31 | 2018-07-27 | 10.670 | 1,485,396 | +57,533 | 0.07% | 15,849,452 |
| 2018-07-30 | 2018-07-26 | 10.876 | 1,427,863 | +80,492 | 0.07% | 15,529,449 |
| 2018-07-27 | 2018-07-25 | 10.519 | 1,347,371 | +1,825 | 0.06% | 14,172,361 |
| 2018-07-26 | 2018-07-24 | 10.573 | 1,345,546 | -7,622 | 0.06% | 14,226,044 |
| 2018-07-25 | 2018-07-23 | 10.562 | 1,353,168 | -40,812 | 0.07% | 14,291,971 |
| 2018-07-24 | 2018-07-20 | 10.724 | 1,393,980 | +11,263 | 0.07% | 14,949,529 |
| 2018-07-23 | 2018-07-19 | 11.028 | 1,382,717 | +3,415 | 0.07% | 15,248,140 |
| 2018-07-20 | 2018-07-18 | 11.093 | 1,379,302 | +528 | 0.07% | 15,300,129 |
| 2018-07-19 | 2018-07-17 | 10.941 | 1,378,774 | -54,265 | 0.07% | 15,085,171 |
| 2018-07-18 | 2018-07-16 | 11.093 | 1,433,039 | -1,846 | 0.07% | 15,896,216 |
| 2018-07-17 | 2018-07-13 | 11.764 | 1,434,885 | -88,621 | 0.07% | 16,880,399 |
| 2018-07-16 | 2018-07-12 | 11.223 | 1,523,506 | +198,935 | 0.07% | 17,097,779 |
| 2018-07-13 | 2018-07-11 | 10.898 | 1,324,571 | -6,185 | 0.06% | 14,434,741 |
| 2018-07-12 | 2018-07-10 | 10.984 | 1,330,756 | -88,312 | 0.06% | 14,617,469 |
| 2018-07-11 | 2018-07-09 | 10.779 | 1,419,068 | -31,554 | 0.07% | 15,295,443 |
| 2018-07-10 | 2018-07-06 | 10.031 | 1,450,622 | +129,018 | 0.07% | 14,551,274 |
| 2018-07-09 | 2018-07-05 | 10.540 | 1,321,604 | -1,626 | 0.06% | 13,929,963 |
| 2018-07-06 | 2018-07-04 | 10.833 | 1,323,230 | -15,788 | 0.06% | 14,334,123 |
| 2018-07-05 | 2018-07-03 | 11.331 | 1,339,018 | +9,785 | 0.06% | 15,172,386 |
| 2018-07-04 | 2018-06-29 | 11.634 | 1,329,233 | -39,972 | 0.06% | 15,464,689 |
| 2018-07-03 | 2018-06-28 | 10.963 | 1,369,205 | +5,484 | 0.07% | 15,010,141 |
| 2018-06-29 | 2018-06-27 | 10.681 | 1,363,721 | -666,964 | 0.07% | 14,565,930 |
| 2018-06-28 | 2018-06-26 | 11.591 | 2,030,685 | -462,489 | 0.10% | 23,537,597 |
| 2018-06-27 | 2018-06-25 | 11.894 | 2,493,174 | -635,023 | 0.12% | 29,654,507 |
| 2018-06-26 | 2018-06-22 | 12.263 | 3,128,197 | +138,008 | 0.15% | 38,359,797 |
| 2018-06-25 | 2018-06-21 | 12.835 | 2,990,189 | +235,861 | 0.14% | 38,378,939 |
| 2018-06-22 | 2018-06-20 | 13.035 | 2,754,328 | -483,581 | 0.13% | 35,902,133 |
| 2018-06-21 | 2018-06-19 | 12.480 | 3,237,909 | +1,247,257 | 0.16% | 40,408,008 |
| 2018-06-20 | 2018-06-15 | 13.212 | 1,990,652 | +219,943 | 0.10% | 26,301,396 |
| 2018-06-19 | 2018-06-14 | 13.390 | 1,770,709 | -156 | 0.09% | 23,709,970 |
| 2018-06-13 | 2018-06-11 | 14.078 | 1,770,865 | -51 | 0.09% | 24,931,086 |
| 2018-06-12 | 2018-06-08 | 14.301 | 1,770,916 | +253 | 0.09% | 25,325,051 |
| 2018-06-11 | 2018-06-07 | 14.611 | 1,770,663 | -89,977 | 0.09% | 25,871,898 |
| 2018-06-08 | 2018-06-06 | 14.700 | 1,860,640 | -19,684 | 0.09% | 27,351,858 |
| 2018-06-07 | 2018-06-05 | 14.678 | 1,880,324 | +100,564 | 0.09% | 27,599,463 |
| 2018-06-06 | 2018-06-04 | 13.701 | 1,779,760 | +32,765 | 0.09% | 24,384,457 |
| 2018-06-05 | 2018-06-01 | 13.235 | 1,746,995 | -11,848 | 0.09% | 23,120,883 |
| 2018-06-04 | 2018-05-31 | 13.834 | 1,758,843 | +21,610 | 0.09% | 24,332,213 |
| 2018-06-01 | 2018-05-30 | 13.590 | 1,737,233 | -180 | 0.09% | 23,608,913 |
| 2018-05-31 | 2018-05-29 | 14.056 | 1,737,413 | +535,670 | 0.09% | 24,421,552 |
| 2018-05-30 | 2018-05-28 | 14.012 | 1,201,743 | +607 | 0.06% | 16,838,657 |
| 2018-05-29 | 2018-05-25 | 13.901 | 1,201,136 | -24,017 | 0.06% | 16,696,791 |
| 2018-05-28 | 2018-05-24 | 14.190 | 1,225,153 | +27,027 | 0.06% | 17,384,319 |
| 2018-05-25 | 2018-05-23 | 14.212 | 1,198,126 | -2,077 | 0.06% | 17,027,424 |
| 2018-05-24 | 2018-05-21 | 14.589 | 1,200,203 | -103,915 | 0.06% | 17,510,017 |
| 2018-05-23 | 2018-05-18 | 13.812 | 1,304,118 | +119,339 | 0.06% | 18,012,491 |
| 2018-05-21 | 2018-05-17 | 13.879 | 1,184,779 | +6,327 | 0.06% | 16,443,106 |
| 2018-05-17 | 2018-05-15 | 14.900 | 1,178,452 | -13,557 | 0.06% | 17,559,046 |
| 2018-05-16 | 2018-05-14 | 14.678 | 1,192,009 | +71,670 | 0.06% | 17,496,351 |
| 2018-05-15 | 2018-05-11 | 13.812 | 1,120,339 | -7,699 | 0.06% | 15,474,133 |
| 2018-05-14 | 2018-05-10 | 13.390 | 1,128,038 | +8,618 | 0.06% | 15,104,541 |
| 2018-05-11 | 2018-05-09 | 13.279 | 1,119,420 | -34,946 | 0.06% | 14,864,857 |
| 2018-05-10 | 2018-05-08 | 13.057 | 1,154,366 | -86,964 | 0.06% | 15,072,571 |
| 2018-05-09 | 2018-05-07 | 12.635 | 1,241,330 | -147,258 | 0.06% | 15,684,331 |
| 2018-05-08 | 2018-05-04 | 12.835 | 1,388,588 | +2,702 | 0.07% | 17,822,464 |
| 2018-05-07 | 2018-05-03 | 13.235 | 1,385,886 | +2,510 | 0.07% | 18,341,728 |
| 2018-05-04 | 2018-05-02 | 12.502 | 1,383,376 | -108,308 | 0.07% | 17,294,783 |
| 2018-05-03 | 2018-04-30 | 13.390 | 1,491,684 | +367 | 0.07% | 19,973,797 |
| 2018-05-02 | 2018-04-27 | 12.746 | 1,491,317 | -119,078 | 0.07% | 19,008,522 |
| 2018-04-30 | 2018-04-26 | 12.480 | 1,610,395 | -123,090 | 0.08% | 20,097,185 |
| 2018-04-27 | 2018-04-25 | 12.857 | 1,733,485 | +576,933 | 0.09% | 22,287,694 |
| 2018-04-26 | 2018-04-24 | 13.168 | 1,156,552 | -105,075 | 0.06% | 15,229,525 |
| 2018-04-25 | 2018-04-23 | 12.968 | 1,261,627 | +33,901 | 0.06% | 16,361,018 |
| 2018-04-24 | 2018-04-20 | 13.346 | 1,227,726 | +31,794 | 0.06% | 16,384,848 |
| 2018-04-23 | 2018-04-19 | 14.456 | 1,195,932 | +72,246 | 0.06% | 17,288,367 |
| 2018-04-20 | 2018-04-18 | 12.857 | 1,123,686 | -182,835 | 0.06% | 14,447,411 |
| 2018-04-19 | 2018-04-17 | 13.723 | 1,306,521 | -287,492 | 0.06% | 17,929,631 |
| 2018-04-18 | 2018-04-16 | 14.656 | 1,594,013 | -473 | 0.08% | 23,361,584 |
| 2018-04-17 | 2018-04-13 | 14.789 | 1,594,486 | -18,511 | 0.08% | 23,580,957 |
| 2018-04-16 | 2018-04-12 | 14.767 | 1,612,997 | +450 | 0.08% | 23,818,900 |
| 2018-04-13 | 2018-04-11 | 15.588 | 1,612,547 | +6,777 | 0.08% | 25,137,147 |
| 2018-04-12 | 2018-04-10 | 15.278 | 1,605,770 | -92,958 | 0.08% | 24,532,300 |
| 2018-04-11 | 2018-04-09 | 14.545 | 1,698,728 | +94,678 | 0.08% | 24,707,661 |
| 2018-04-10 | 2018-04-06 | 14.012 | 1,604,050 | -30,791 | 0.08% | 22,475,727 |
| 2018-04-09 | 2018-04-04 | 14.412 | 1,634,841 | +48,017 | 0.08% | 23,560,620 |
| 2018-04-06 | 2018-04-03 | 15.855 | 1,586,824 | +110,584 | 0.08% | 25,159,005 |
| 2018-04-04 | 2018-03-29 | 16.343 | 1,476,240 | +62,885 | 0.07% | 24,126,886 |
| 2018-04-03 | 2018-03-28 | 16.455 | 1,413,355 | -30,172 | 0.07% | 23,256,050 |
| 2018-03-29 | 2018-03-27 | 17.876 | 1,443,527 | -38,925 | 0.07% | 25,804,015 |
| 2018-03-28 | 2018-03-26 | 17.920 | 1,482,452 | +76,286 | 0.07% | 26,565,663 |
| 2018-03-27 | 2018-03-23 | 17.409 | 1,406,166 | -12,972 | 0.07% | 24,480,436 |
| 2018-03-26 | 2018-03-22 | 18.986 | 1,419,138 | -23,811 | 0.07% | 26,943,700 |
| 2018-03-23 | 2018-03-21 | 19.363 | 1,442,949 | +14,089 | 0.07% | 27,940,486 |
| 2018-03-22 | 2018-03-20 | 19.141 | 1,428,860 | -7,111 | 0.07% | 27,350,384 |
| 2018-03-21 | 2018-03-19 | 18.875 | 1,435,971 | +6,755 | 0.07% | 27,103,856 |
| 2018-03-20 | 2018-03-16 | 18.875 | 1,429,216 | +64,757 | 0.07% | 26,976,356 |
| 2018-03-19 | 2018-03-15 | 18.875 | 1,364,459 | +53,140 | 0.07% | 25,754,072 |
| 2018-03-16 | 2018-03-14 | 19.097 | 1,311,319 | +8,106 | 0.06% | 25,042,247 |
| 2018-03-15 | 2018-03-13 | 19.252 | 1,303,213 | -2,792 | 0.06% | 25,090,019 |
| 2018-03-14 | 2018-03-12 | 19.741 | 1,306,005 | +8,646 | 0.06% | 25,781,791 |
| 2018-03-13 | 2018-03-09 | 19.830 | 1,297,359 | -15,027 | 0.06% | 25,726,347 |
| 2018-03-12 | 2018-03-08 | 19.097 | 1,312,386 | +2,448 | 0.06% | 25,062,624 |
| 2018-03-09 | 2018-03-07 | 18.986 | 1,309,938 | -4,096 | 0.06% | 24,870,433 |
| 2018-03-08 | 2018-03-06 | 19.252 | 1,314,034 | +4,051 | 0.06% | 25,298,350 |
| 2018-03-07 | 2018-03-05 | 18.964 | 1,309,983 | +5,181 | 0.06% | 24,842,198 |
| 2018-03-06 | 2018-03-02 | 20.407 | 1,304,802 | +1,163 | 0.06% | 26,627,268 |
| 2018-03-05 | 2018-03-01 | 21.562 | 1,303,639 | +10,935 | 0.06% | 28,108,849 |
| 2018-03-02 | 2018-02-28 | 21.540 | 1,292,704 | +15,615 | 0.06% | 27,844,365 |
| 2018-03-01 | 2018-02-27 | 21.828 | 1,277,089 | +9,367 | 0.06% | 27,876,688 |
| 2018-02-28 | 2018-02-26 | 21.606 | 1,267,722 | -13,875 | 0.06% | 27,390,714 |
| 2018-02-27 | 2018-02-23 | 20.452 | 1,281,597 | -936,791 | 0.06% | 26,210,639 |
| 2018-02-26 | 2018-02-22 | 20.474 | 2,218,388 | +724,928 | 0.11% | 45,418,723 |
| 2018-02-23 | 2018-02-21 | 20.518 | 1,493,460 | -20,265 | 0.07% | 30,643,055 |
| 2018-02-22 | 2018-02-20 | 20.696 | 1,513,725 | +875 | 0.07% | 31,327,763 |
| 2018-02-21 | 2018-02-15 | 20.252 | 1,512,850 | -4,941 | 0.07% | 30,637,773 |
| 2018-02-20 | 2018-02-13 | 19.252 | 1,517,791 | +142,756 | 0.07% | 29,221,167 |
| 2018-02-14 | 2018-02-12 | 19.208 | 1,375,035 | -7,205 | 0.07% | 26,411,700 |
| 2018-02-13 | 2018-02-09 | 17.964 | 1,382,240 | -58,319 | 0.07% | 24,831,244 |
| 2018-02-12 | 2018-02-08 | 18.786 | 1,440,559 | -14,185 | 0.07% | 27,062,499 |
| 2018-02-09 | 2018-02-07 | 18.831 | 1,454,744 | +63,992 | 0.07% | 27,393,588 |
| 2018-02-08 | 2018-02-06 | 18.964 | 1,390,752 | -46,474 | 0.07% | 26,373,882 |
| 2018-02-07 | 2018-02-05 | 20.984 | 1,437,226 | -42,080 | 0.07% | 30,159,446 |
| 2018-02-06 | 2018-02-02 | 21.273 | 1,479,306 | -33,658 | 0.07% | 31,469,513 |
| 2018-02-05 | 2018-02-01 | 20.429 | 1,512,964 | +147,690 | 0.07% | 30,908,855 |
| 2018-02-02 | 2018-01-31 | 21.406 | 1,365,274 | +65,831 | 0.07% | 29,225,594 |
| 2018-02-01 | 2018-01-30 | 20.318 | 1,299,443 | -331,792 | 0.06% | 26,402,486 |
| 2018-01-31 | 2018-01-29 | 18.675 | 1,631,235 | +97,272 | 0.08% | 30,463,445 |
| 2018-01-30 | 2018-01-26 | 19.230 | 1,533,963 | +98,178 | 0.08% | 29,498,455 |
| 2018-01-29 | 2018-01-25 | 19.164 | 1,435,785 | +65,756 | 0.07% | 27,514,821 |
| 2018-01-26 | 2018-01-24 | 19.164 | 1,370,029 | -401,587 | 0.07% | 26,254,699 |
| 2018-01-25 | 2018-01-23 | 19.896 | 1,771,616 | -174,819 | 0.09% | 35,248,780 |
| 2018-01-24 | 2018-01-22 | 19.896 | 1,946,435 | +17,175 | 0.10% | 38,727,049 |
| 2018-01-23 | 2018-01-19 | 19.275 | 1,929,260 | +23,328 | 0.10% | 37,185,787 |
| 2018-01-22 | 2018-01-18 | 19.208 | 1,905,932 | -217,618 | 0.09% | 36,609,180 |
| 2018-01-19 | 2018-01-17 | 20.163 | 2,123,550 | +9,997 | 0.10% | 42,816,862 |
| 2018-01-17 | 2018-01-15 | 19.563 | 2,113,553 | -86,351 | 0.10% | 41,348,099 |
| 2018-01-16 | 2018-01-12 | 20.452 | 2,199,904 | -330,177 | 0.11% | 44,991,436 |
| 2018-01-15 | 2018-01-11 | 21.118 | 2,530,081 | -32,942 | 0.12% | 53,429,540 |
| 2018-01-12 | 2018-01-10 | 20.563 | 2,563,023 | +6,305 | 0.13% | 52,702,350 |
| 2018-01-11 | 2018-01-09 | 19.874 | 2,556,718 | -117,537 | 0.13% | 50,812,710 |
| 2018-01-10 | 2018-01-08 | 20.030 | 2,674,255 | -136,856 | 0.13% | 53,564,351 |
| 2018-01-09 | 2018-01-05 | 20.341 | 2,811,111 | +15,304 | 0.14% | 57,179,448 |
| 2018-01-08 | 2018-01-04 | 20.873 | 2,795,807 | -72,954 | 0.14% | 58,358,152 |
| 2018-01-05 | 2018-01-03 | 21.251 | 2,868,761 | +42,782 | 0.14% | 60,963,908 |
| 2018-01-04 | 2018-01-02 | 20.807 | 2,825,979 | +68,000 | 0.14% | 58,799,687 |
| 2018-01-03 | 2017-12-29 | 18.897 | 2,757,979 | +19,589 | 0.14% | 52,117,912 |
| 2018-01-02 | 2017-12-28 | 19.030 | 2,738,390 | -23,867 | 0.13% | 52,112,585 |
| 2017-12-29 | 2017-12-27 | 17.032 | 2,762,257 | +2,342 | 0.14% | 47,046,350 |
| 2017-12-28 | 2017-12-22 | 16.743 | 2,759,915 | +5,352 | 0.14% | 46,209,742 |
| 2017-12-27 | 2017-12-21 | 16.521 | 2,754,563 | +25,849 | 0.14% | 45,508,460 |
| 2017-12-22 | 2017-12-20 | 16.455 | 2,728,714 | +10,675 | 0.13% | 44,899,625 |
| 2017-12-21 | 2017-12-19 | 17.409 | 2,718,039 | -1,464,482 | 0.13% | 47,319,292 |
| 2017-12-20 | 2017-12-18 | 16.876 | 4,182,521 | +1,398,532 | 0.21% | 70,585,942 |
| 2017-12-19 | 2017-12-15 | 17.543 | 2,783,989 | +121,409 | 0.14% | 48,838,363 |
| 2017-12-18 | 2017-12-14 | 18.475 | 2,662,580 | +1,351 | 0.13% | 49,191,774 |
| 2017-12-15 | 2017-12-13 | 18.608 | 2,661,229 | +16,663 | 0.13% | 49,521,382 |
| 2017-12-14 | 2017-12-12 | 18.653 | 2,644,566 | -17,113 | 0.13% | 49,328,759 |
| 2017-12-13 | 2017-12-11 | 20.207 | 2,661,679 | +5,404 | 0.13% | 53,785,296 |
| 2017-12-12 | 2017-12-08 | 20.452 | 2,656,275 | +25,669 | 0.13% | 54,324,928 |
| 2017-12-11 | 2017-12-07 | 19.252 | 2,630,606 | -8,556 | 0.13% | 50,645,562 |
| 2017-12-08 | 2017-12-06 | 18.853 | 2,639,162 | -450,243 | 0.13% | 49,755,401 |
| 2017-12-07 | 2017-12-05 | 20.163 | 3,089,405 | +456,818 | 0.15% | 62,291,270 |
| 2017-12-06 | 2017-12-04 | 20.096 | 2,632,587 | -157,887 | 0.13% | 52,905,132 |
| 2017-12-05 | 2017-12-01 | 20.030 | 2,790,474 | -1,969 | 0.14% | 55,892,175 |
| 2017-12-04 | 2017-11-30 | 20.762 | 2,792,443 | -922,659 | 0.14% | 57,977,892 |
| 2017-12-01 | 2017-11-29 | 21.073 | 3,715,102 | +426,916 | 0.18% | 78,289,487 |
| 2017-11-30 | 2017-11-28 | 21.406 | 3,288,186 | -146,989 | 0.16% | 70,388,207 |
| 2017-11-29 | 2017-11-27 | 20.762 | 3,435,175 | -484,843 | 0.17% | 71,322,567 |
| 2017-11-28 | 2017-11-24 | 21.517 | 3,920,018 | +317,000 | 0.19% | 84,348,688 |
| 2017-11-27 | 2017-11-23 | 22.261 | 3,603,018 | -198,507 | 0.18% | 80,207,929 |
| 2017-11-24 | 2017-11-22 | 22.983 | 3,801,525 | +179,502 | 0.19% | 87,370,474 |
| 2017-11-23 | 2017-11-21 | 22.483 | 3,622,023 | -108,530 | 0.18% | 81,435,305 |
| 2017-11-22 | 2017-11-20 | 23.205 | 3,730,553 | +209,855 | 0.18% | 86,567,723 |
| 2017-11-21 | 2017-11-17 | 23.483 | 3,520,698 | -157,944 | 0.17% | 82,675,274 |
| 2017-11-20 | 2017-11-16 | 23.649 | 3,678,642 | -2,374 | 0.18% | 86,996,869 |
| 2017-11-17 | 2017-11-15 | 23.427 | 3,681,016 | -59,412 | 0.18% | 86,235,613 |
| 2017-11-16 | 2017-11-14 | 24.982 | 3,740,428 | +750,255 | 0.18% | 93,441,610 |
| 2017-11-15 | 2017-11-13 | 25.481 | 2,990,173 | -656,585 | 0.15% | 76,193,075 |
| 2017-11-14 | 2017-11-10 | 25.481 | 3,646,758 | +104,770 | 0.18% | 92,923,622 |
| 2017-11-13 | 2017-11-09 | 24.593 | 3,541,988 | +466,252 | 0.17% | 87,107,853 |
| 2017-11-10 | 2017-11-08 | 23.316 | 3,075,736 | +450 | 0.15% | 71,714,148 |
| 2017-11-09 | 2017-11-07 | 23.538 | 3,075,286 | -237,776 | 0.15% | 72,386,548 |
| 2017-11-08 | 2017-11-06 | 23.483 | 3,313,062 | -441,281 | 0.16% | 77,799,433 |
| 2017-11-07 | 2017-11-03 | 22.650 | 3,754,343 | +172,568 | 0.18% | 85,035,567 |
| 2017-11-06 | 2017-11-02 | 23.316 | 3,581,775 | -226 | 0.18% | 83,513,001 |
| 2017-11-03 | 2017-11-01 | 23.261 | 3,582,001 | +838,970 | 0.18% | 83,319,418 |
| 2017-11-02 | 2017-10-31 | 23.427 | 2,743,031 | -56,291 | 0.14% | 64,261,324 |
| 2017-11-01 | 2017-10-30 | 24.260 | 2,799,322 | +208,954 | 0.14% | 67,911,105 |
| 2017-10-31 | 2017-10-27 | 22.539 | 2,590,368 | -631,142 | 0.13% | 58,384,021 |
| 2017-10-30 | 2017-10-26 | 24.038 | 3,221,510 | -335,948 | 0.16% | 77,437,956 |
| 2017-10-27 | 2017-10-25 | 25.259 | 3,557,458 | +486,809 | 0.18% | 89,858,192 |
| 2017-10-26 | 2017-10-24 | 25.537 | 3,070,649 | -6,832 | 0.15% | 78,414,162 |
| 2017-10-25 | 2017-10-23 | 26.702 | 3,077,481 | +117,086 | 0.15% | 82,176,371 |
| 2017-10-24 | 2017-10-20 | 26.591 | 2,960,395 | +14,861 | 0.15% | 78,721,194 |
| 2017-10-23 | 2017-10-19 | 26.036 | 2,945,534 | +4,080 | 0.15% | 76,690,820 |
| 2017-10-20 | 2017-10-18 | 26.814 | 2,941,454 | +3,603 | 0.14% | 78,870,699 |
| 2017-10-19 | 2017-10-17 | 26.814 | 2,937,851 | +62,693 | 0.14% | 78,774,090 |
| 2017-10-18 | 2017-10-16 | 27.646 | 2,875,158 | -13,510 | 0.14% | 79,487,266 |
| 2017-10-17 | 2017-10-13 | 28.035 | 2,888,668 | +858,334 | 0.14% | 80,983,307 |
| 2017-10-16 | 2017-10-12 | 27.924 | 2,030,334 | -90 | 0.10% | 56,694,636 |
| 2017-10-13 | 2017-10-11 | 28.146 | 2,030,424 | +900 | 0.10% | 57,148,021 |
| 2017-10-12 | 2017-10-10 | 27.757 | 2,029,524 | +31,974 | 0.10% | 56,334,014 |
| 2017-10-11 | 2017-10-09 | 26.925 | 1,997,550 | -13,510 | 0.10% | 53,783,108 |
| 2017-10-10 | 2017-10-06 | 27.147 | 2,011,060 | +1,801 | 0.10% | 54,593,431 |
| 2017-10-09 | 2017-10-04 | 26.647 | 2,009,259 | +61,246 | 0.10% | 53,540,652 |
| 2017-10-06 | 2017-10-03 | 26.536 | 1,948,013 | +21,616 | 0.10% | 51,692,347 |
| 2017-10-04 | 2017-09-29 | 25.648 | 1,926,397 | -15,762 | 0.09% | 49,407,658 |
| 2017-10-03 | 2017-09-28 | 25.093 | 1,942,159 | +15,762 | 0.10% | 48,733,737 |
| 2017-09-29 | 2017-09-27 | 25.481 | 1,926,397 | -37,468 | 0.09% | 49,086,829 |
| 2017-09-28 | 2017-09-26 | 25.259 | 1,963,865 | -49,753 | 0.10% | 49,605,465 |
| 2017-09-27 | 2017-09-25 | 25.481 | 2,013,618 | -50,167 | 0.10% | 51,309,321 |
| 2017-09-26 | 2017-09-22 | 26.758 | 2,063,785 | -38,963 | 0.10% | 55,222,745 |
| 2017-09-25 | 2017-09-21 | 27.591 | 2,102,748 | +419,710 | 0.10% | 58,016,312 |
| 2017-09-22 | 2017-09-20 | 23.705 | 1,683,038 | +169,236 | 0.08% | 39,895,903 |
| 2017-09-20 | 2017-09-18 | 23.483 | 1,513,802 | -60,345 | 0.07% | 35,548,063 |
| 2017-09-19 | 2017-09-15 | 23.427 | 1,574,147 | +40,080 | 0.08% | 36,877,735 |
| 2017-09-18 | 2017-09-14 | 23.760 | 1,534,067 | +26,569 | 0.08% | 36,449,754 |
| 2017-09-15 | 2017-09-13 | 24.204 | 1,507,498 | -41,881 | 0.07% | 36,487,973 |
| 2017-09-14 | 2017-09-12 | 23.927 | 1,549,379 | -416,558 | 0.08% | 37,071,609 |
| 2017-09-13 | 2017-09-11 | 22.872 | 1,965,937 | +38,517 | 0.10% | 44,964,867 |
| 2017-09-12 | 2017-09-08 | 23.316 | 1,927,420 | +6,665 | 0.09% | 44,939,905 |
| 2017-09-11 | 2017-09-07 | 23.538 | 1,920,755 | +88,266 | 0.09% | 45,211,022 |
| 2017-09-08 | 2017-09-06 | 22.983 | 1,832,489 | +91,777 | 0.09% | 42,116,107 |
| 2017-09-07 | 2017-09-05 | 23.150 | 1,740,712 | +108,296 | 0.09% | 40,296,700 |
| 2017-09-06 | 2017-09-04 | 23.427 | 1,632,416 | +83,762 | 0.08% | 38,242,810 |
| 2017-09-05 | 2017-09-01 | 23.871 | 1,548,654 | -1,711 | 0.08% | 36,968,289 |
| 2017-09-04 | 2017-08-31 | 23.982 | 1,550,365 | -1,441 | 0.08% | 37,181,268 |
| 2017-09-01 | 2017-08-30 | 23.816 | 1,551,806 | -7,205 | 0.08% | 36,957,384 |
| 2017-08-31 | 2017-08-29 | 24.537 | 1,559,011 | +53,589 | 0.08% | 38,254,096 |
| 2017-08-30 | 2017-08-28 | 24.759 | 1,505,422 | -90,427 | 0.07% | 37,273,452 |
| 2017-08-29 | 2017-08-25 | 24.648 | 1,595,849 | -27,020 | 0.08% | 39,335,191 |
| 2017-08-28 | 2017-08-24 | 22.927 | 1,622,869 | -3,602 | 0.08% | 37,208,316 |
| 2017-08-25 | 2017-08-22 | 22.983 | 1,626,471 | -189,770 | 0.08% | 37,381,194 |
| 2017-08-24 | 2017-08-21 | 23.316 | 1,816,241 | +180,403 | 0.09% | 42,347,645 |
| 2017-08-22 | 2017-08-18 | 22.372 | 1,635,838 | -21,166 | 0.08% | 36,597,535 |
| 2017-08-21 | 2017-08-17 | 22.317 | 1,657,004 | -41,881 | 0.08% | 36,979,081 |
| 2017-08-18 | 2017-08-16 | 22.539 | 1,698,885 | -142,305 | 0.08% | 38,290,983 |
| 2017-08-17 | 2017-08-15 | 22.261 | 1,841,190 | -145,908 | 0.09% | 40,987,316 |
| 2017-08-16 | 2017-08-14 | 21.318 | 1,987,098 | -454,212 | 0.10% | 42,360,103 |
| 2017-08-15 | 2017-08-11 | 20.429 | 2,441,310 | -8,820 | 0.12% | 49,874,350 |
| 2017-08-14 | 2017-08-10 | 22.095 | 2,450,130 | +75 | 0.12% | 54,135,070 |
| 2017-08-11 | 2017-08-09 | 21.695 | 2,450,055 | +373,776 | 0.12% | 53,154,115 |
| 2017-08-10 | 2017-08-08 | 21.673 | 2,076,279 | +28,912 | 0.10% | 44,998,913 |
| 2017-08-09 | 2017-08-07 | 21.606 | 2,047,367 | +585,432 | 0.10% | 44,235,917 |
| 2017-08-08 | 2017-08-04 | 20.829 | 1,461,935 | +13,776 | 0.07% | 30,450,708 |
| 2017-08-04 | 2017-08-02 | 21.007 | 1,448,159 | -19,004 | 0.07% | 30,421,027 |
| 2017-08-03 | 2017-08-01 | 21.051 | 1,467,163 | +18,914 | 0.07% | 30,885,397 |
| 2017-08-02 | 2017-07-31 | 21.917 | 1,448,249 | +90 | 0.07% | 31,741,459 |
| 2017-07-31 | 2017-07-27 | 20.851 | 1,448,159 | -19,421 | 0.07% | 30,195,925 |
| 2017-07-28 | 2017-07-26 | 21.096 | 1,467,580 | +17,169 | 0.07% | 30,959,353 |
| 2017-07-27 | 2017-07-25 | 21.651 | 1,450,411 | -4,847 | 0.07% | 31,402,353 |
| 2017-07-26 | 2017-07-24 | 21.984 | 1,455,258 | -90 | 0.07% | 31,992,021 |
| 2017-07-25 | 2017-07-21 | 21.939 | 1,455,348 | +6,755 | 0.07% | 31,929,366 |
| 2017-07-21 | 2017-07-19 | 22.761 | 1,448,593 | +90 | 0.07% | 32,971,351 |
| 2017-07-17 | 2017-07-13 | 20.118 | 1,448,503 | +1,801 | 0.07% | 29,141,647 |
| 2017-07-13 | 2017-07-11 | 19.830 | 1,446,702 | -90 | 0.07% | 28,687,786 |
| 2017-07-12 | 2017-07-10 | 19.830 | 1,446,792 | -3,152 | 0.07% | 28,689,571 |
| 2017-07-11 | 2017-07-07 | 19.985 | 1,449,944 | +990 | 0.07% | 28,977,454 |
| 2017-07-10 | 2017-07-06 | 19.652 | 1,448,954 | +64,836 | 0.07% | 28,475,041 |
| 2017-07-07 | 2017-07-05 | 19.408 | 1,384,118 | +29,992 | 0.07% | 26,862,785 |
| 2017-07-06 | 2017-07-04 | 18.475 | 1,354,126 | +11,348 | 0.07% | 25,017,787 |
| 2017-07-05 | 2017-07-03 | 18.564 | 1,342,778 | -30,712 | 0.07% | 24,927,400 |
| 2017-07-04 | 2017-06-30 | 17.187 | 1,373,490 | -169,673 | 0.07% | 23,606,573 |
| 2017-07-03 | 2017-06-29 | 18.231 | 1,543,163 | +27,674 | 0.08% | 28,133,350 |
| 2017-06-30 | 2017-06-28 | 17.853 | 1,515,489 | +360 | 0.07% | 27,056,731 |
| 2017-06-29 | 2017-06-27 | 19.941 | 1,515,129 | +2,432 | 0.07% | 30,212,902 |
| 2017-06-28 | 2017-06-26 | 20.385 | 1,512,697 | -13,510 | 0.07% | 30,836,219 |
| 2017-06-27 | 2017-06-23 | 19.919 | 1,526,207 | +27,020 | 0.08% | 30,399,915 |
| 2017-06-26 | 2017-06-22 | 19.652 | 1,499,187 | -423,403 | 0.07% | 29,462,227 |
| 2017-06-23 | 2017-06-21 | 19.785 | 1,922,590 | +423,403 | 0.09% | 38,039,156 |
| 2017-06-21 | 2017-06-19 | 19.275 | 1,499,187 | -90 | 0.07% | 28,896,286 |
| 2017-06-20 | 2017-06-16 | 18.564 | 1,499,277 | +90 | 0.07% | 27,832,656 |
| 2017-06-19 | 2017-06-15 | 18.742 | 1,499,187 | -6,755 | 0.07% | 28,097,310 |
| 2017-06-16 | 2017-06-14 | 19.008 | 1,505,942 | +3,602 | 0.07% | 28,625,198 |
| 2017-06-15 | 2017-06-13 | 19.674 | 1,502,340 | +3,153 | 0.07% | 29,557,551 |
| 2017-06-14 | 2017-06-12 | 19.340 | 1,499,187 | +44,493 | 0.07% | 28,994,642 |
| 2017-06-13 | 2017-06-09 | 19.630 | 1,454,694 | -147,158 | 0.07% | 28,555,986 |
| 2017-06-12 | 2017-06-08 | 18.537 | 1,601,852 | +122,293 | 0.08% | 29,693,832 |
| 2017-06-09 | 2017-06-07 | 17.377 | 1,479,559 | +120,589 | 0.07% | 25,710,622 |
| 2017-06-08 | 2017-06-06 | 16.530 | 1,358,970 | +22,145 | 0.07% | 22,463,163 |
| 2017-06-07 | 2017-06-05 | 17.020 | 1,336,825 | -23,669 | 0.07% | 22,753,171 |
| 2017-06-06 | 2017-06-02 | 16.953 | 1,360,494 | +28,242 | 0.07% | 23,064,979 |
| 2017-06-05 | 2017-06-01 | 17.110 | 1,332,252 | -112,032 | 0.07% | 22,794,212 |
| 2017-06-02 | 2017-05-31 | 16.619 | 1,444,284 | +80,802 | 0.07% | 24,002,237 |
| 2017-06-01 | 2017-05-29 | 16.619 | 1,363,482 | -16,766 | 0.07% | 22,659,406 |
| 2017-05-31 | 2017-05-26 | 16.039 | 1,380,248 | +16,317 | 0.07% | 22,137,514 |
| 2017-05-29 | 2017-05-25 | 16.061 | 1,363,931 | -24,028 | 0.07% | 21,906,235 |
| 2017-05-26 | 2017-05-24 | 16.173 | 1,387,959 | -1,131 | 0.07% | 22,446,957 |
| 2017-05-25 | 2017-05-23 | 16.106 | 1,389,090 | +24,151 | 0.07% | 22,372,289 |
| 2017-05-24 | 2017-05-22 | 16.039 | 1,364,939 | +27 | 0.07% | 21,891,976 |
| 2017-05-23 | 2017-05-19 | 15.437 | 1,364,912 | -799,002 | 0.07% | 21,069,469 |
| 2017-05-22 | 2017-05-18 | 15.169 | 2,163,914 | +256,017 | 0.11% | 32,824,018 |
| 2017-05-19 | 2017-05-17 | 15.838 | 1,907,897 | +536,215 | 0.09% | 30,217,332 |
| 2017-05-18 | 2017-05-16 | 15.838 | 1,371,682 | +98,982 | 0.07% | 21,724,742 |
| 2017-05-17 | 2017-05-15 | 15.147 | 1,272,700 | +90 | 0.06% | 19,276,965 |
| 2017-05-16 | 2017-05-12 | 14.745 | 1,272,610 | -34,518 | 0.06% | 18,764,614 |
| 2017-05-15 | 2017-05-11 | 14.790 | 1,307,128 | +29,139 | 0.06% | 19,331,898 |
| 2017-05-12 | 2017-05-10 | 14.990 | 1,277,989 | +5,379 | 0.06% | 19,157,517 |
| 2017-05-11 | 2017-05-09 | 14.857 | 1,272,610 | -56 | 0.06% | 18,906,555 |
| 2017-05-10 | 2017-05-08 | 14.210 | 1,272,666 | -9 | 0.06% | 18,084,092 |
| 2017-05-09 | 2017-05-05 | 14.277 | 1,272,675 | -26,897 | 0.06% | 18,169,389 |
| 2017-05-08 | 2017-05-04 | 14.433 | 1,299,572 | +100,383 | 0.06% | 18,756,313 |
| 2017-05-05 | 2017-05-02 | 14.656 | 1,199,189 | -217,436 | 0.06% | 17,575,021 |
| 2017-05-04 | 2017-04-28 | 13.250 | 1,416,625 | -499,662 | 0.07% | 18,770,861 |
| 2017-05-02 | 2017-04-27 | 13.206 | 1,916,287 | -401,666 | 0.09% | 25,306,093 |
| 2017-04-28 | 2017-04-26 | 13.563 | 2,317,953 | +258,453 | 0.11% | 31,437,720 |
| 2017-04-27 | 2017-04-25 | 12.938 | 2,059,500 | +75,133 | 0.10% | 26,646,037 |
| 2017-04-26 | 2017-04-24 | 13.027 | 1,984,367 | +449 | 0.10% | 25,851,020 |
| 2017-04-25 | 2017-04-21 | 13.206 | 1,983,918 | +21,750 | 0.10% | 26,199,214 |
| 2017-04-24 | 2017-04-20 | 13.250 | 1,962,168 | +1,794 | 0.10% | 25,999,529 |
| 2017-04-21 | 2017-04-19 | 13.295 | 1,960,374 | -60,968 | 0.10% | 26,063,218 |
| 2017-04-20 | 2017-04-18 | 12.916 | 2,021,342 | -122,830 | 0.10% | 26,107,254 |
| 2017-04-19 | 2017-04-13 | 13.295 | 2,144,172 | -60,016 | 0.11% | 28,506,816 |
| 2017-04-18 | 2017-04-12 | 12.916 | 2,204,188 | +60,227 | 0.11% | 28,468,857 |
| 2017-04-13 | 2017-04-11 | 12.626 | 2,143,961 | +54,983 | 0.11% | 27,069,245 |
| 2017-04-12 | 2017-04-10 | 12.291 | 2,088,978 | +8,069 | 0.10% | 25,676,055 |
| 2017-04-11 | 2017-04-07 | 13.050 | 2,080,909 | -254 | 0.10% | 27,155,124 |
| 2017-04-10 | 2017-04-06 | 12.648 | 2,081,163 | +110 | 0.10% | 26,322,795 |
| 2017-04-07 | 2017-04-05 | 12.559 | 2,081,053 | -32,616 | 0.10% | 26,135,714 |
| 2017-04-06 | 2017-04-03 | 11.912 | 2,113,669 | +360 | 0.10% | 25,177,991 |
| 2017-04-05 | 2017-03-31 | 12.046 | 2,113,309 | -1,455 | 0.10% | 25,456,553 |
| 2017-04-03 | 2017-03-30 | 10.696 | 2,114,764 | -720,757 | 0.10% | 22,620,039 |
| 2017-03-31 | 2017-03-29 | 10.897 | 2,835,521 | -1,769,842 | 0.14% | 30,898,705 |
| 2017-03-30 | 2017-03-28 | 11.064 | 4,605,363 | +7,070 | 0.23% | 50,955,185 |
| 2017-03-29 | 2017-03-27 | 11.075 | 4,598,293 | +2,690 | 0.23% | 50,928,248 |
| 2017-03-28 | 2017-03-24 | 11.265 | 4,595,603 | -89,658 | 0.23% | 51,769,828 |
| 2017-03-27 | 2017-03-23 | 11.310 | 4,685,261 | +84 | 0.23% | 52,988,861 |
| 2017-03-24 | 2017-03-22 | 10.774 | 4,685,177 | -84 | 0.23% | 50,479,608 |
| 2017-03-21 | 2017-03-17 | 10.295 | 4,685,261 | -42,139 | 0.23% | 48,233,451 |
| 2017-03-20 | 2017-03-16 | 10.540 | 4,727,400 | +118,527 | 0.23% | 49,827,260 |
| 2017-03-17 | 2017-03-15 | 10.005 | 4,608,873 | +9,863 | 0.23% | 46,110,521 |
| 2017-03-16 | 2017-03-14 | 10.161 | 4,599,010 | -38,553 | 0.23% | 46,729,978 |
| 2017-03-15 | 2017-03-13 | 10.049 | 4,637,563 | +38,545 | 0.23% | 46,604,457 |
| 2017-03-13 | 2017-03-09 | 9.168 | 4,599,018 | +3,431 | 0.23% | 42,164,773 |
| 2017-03-10 | 2017-03-08 | 9.469 | 4,595,587 | -41,870 | 0.23% | 43,517,258 |
| 2017-03-09 | 2017-03-07 | 9.257 | 4,637,457 | +156 | 0.23% | 42,930,983 |
| 2017-03-08 | 2017-03-06 | 9.291 | 4,637,301 | -558 | 0.23% | 43,084,706 |
| 2017-03-07 | 2017-03-03 | 9.168 | 4,637,859 | +15,312 | 0.23% | 42,520,876 |
| 2017-03-06 | 2017-03-02 | 9.168 | 4,622,547 | -14,256 | 0.23% | 42,380,492 |
| 2017-03-03 | 2017-03-01 | 9.402 | 4,636,803 | +41,169 | 0.23% | 43,597,247 |
| 2017-03-02 | 2017-02-28 | 9.369 | 4,595,634 | +470,613 | 0.23% | 43,056,385 |
| 2017-03-01 | 2017-02-27 | 9.570 | 4,125,021 | +40,550 | 0.20% | 39,475,378 |
| 2017-02-28 | 2017-02-24 | 8.979 | 4,084,471 | +467,469 | 0.20% | 36,672,840 |
| 2017-02-24 | 2017-02-22 | 9.124 | 3,617,002 | +1,561,828 | 0.18% | 33,000,073 |
| 2017-02-23 | 2017-02-21 | 9.046 | 2,055,174 | -44,560 | 0.10% | 18,590,124 |
| 2017-02-22 | 2017-02-20 | 8.689 | 2,099,734 | -172 | 0.10% | 18,243,770 |
| 2017-02-21 | 2017-02-17 | 8.655 | 2,099,906 | +44,746 | 0.10% | 18,175,000 |
| 2017-02-20 | 2017-02-16 | 8.622 | 2,055,160 | +89 | 0.10% | 17,718,950 |
| 2017-02-17 | 2017-02-15 | 8.622 | 2,055,071 | -336,785 | 0.10% | 17,718,182 |
| 2017-02-16 | 2017-02-14 | 8.677 | 2,391,856 | -171,951 | 0.12% | 20,755,226 |
| 2017-02-15 | 2017-02-13 | 8.756 | 2,563,807 | -21,063 | 0.13% | 22,447,492 |
| 2017-02-14 | 2017-02-10 | 7.952 | 2,584,870 | -104,912 | 0.13% | 20,556,117 |
| 2017-02-13 | 2017-02-09 | 8.097 | 2,689,782 | -187,539 | 0.13% | 21,780,435 |
| 2017-02-10 | 2017-02-08 | 8.086 | 2,877,321 | +90 | 0.14% | 23,266,934 |
| 2017-02-09 | 2017-02-07 | 7.908 | 2,877,231 | +58,727 | 0.14% | 22,752,745 |
| 2017-02-08 | 2017-02-06 | 7.272 | 2,818,504 | -1,866 | 0.14% | 20,496,471 |
| 2017-02-07 | 2017-02-03 | 7.027 | 2,820,370 | -1,169 | 0.14% | 19,817,984 |
| 2017-02-06 | 2017-02-02 | 6.882 | 2,821,539 | -111,887 | 0.14% | 19,417,086 |
| 2017-02-03 | 2017-02-01 | 6.904 | 2,933,426 | +56,195 | 0.15% | 20,252,499 |
| 2017-02-02 | 2017-01-27 | 6.971 | 2,877,231 | -80,210 | 0.14% | 20,057,075 |
| 2017-02-01 | 2017-01-25 | 6.926 | 2,957,441 | +184,571 | 0.15% | 20,484,272 |
| 2017-01-26 | 2017-01-24 | 7.071 | 2,772,870 | -96 | 0.14% | 19,607,924 |
| 2017-01-24 | 2017-01-20 | 6.681 | 2,772,966 | -57,100 | 0.14% | 18,526,109 |
| 2017-01-23 | 2017-01-19 | 6.781 | 2,830,066 | +32,803 | 0.14% | 19,191,680 |
| 2017-01-20 | 2017-01-18 | 6.737 | 2,797,263 | -14,110 | 0.14% | 18,844,433 |
| 2017-01-19 | 2017-01-17 | 6.670 | 2,811,373 | -97,418 | 0.14% | 18,751,348 |
| 2017-01-18 | 2017-01-16 | 6.469 | 2,908,791 | +30,932 | 0.14% | 18,817,129 |
| 2017-01-17 | 2017-01-13 | 6.224 | 2,877,859 | -55,946 | 0.14% | 17,910,865 |
| 2017-01-16 | 2017-01-12 | 6.569 | 2,933,805 | -31,828 | 0.15% | 19,273,446 |
| 2017-01-13 | 2017-01-11 | 6.558 | 2,965,633 | +35,414 | 0.15% | 19,449,461 |
| 2017-01-12 | 2017-01-10 | 6.614 | 2,930,219 | -45,204 | 0.15% | 19,380,618 |
| 2017-01-11 | 2017-01-09 | 6.714 | 2,975,423 | +8,030 | 0.15% | 19,978,278 |
| 2017-01-10 | 2017-01-06 | 6.815 | 2,967,393 | -491,754 | 0.15% | 20,222,234 |
| 2017-01-09 | 2017-01-05 | 6.871 | 3,459,147 | +3,302 | 0.17% | 23,766,355 |
| 2017-01-06 | 2017-01-04 | 6.837 | 3,455,845 | -553,542 | 0.17% | 23,628,033 |
| 2017-01-05 | 2017-01-03 | 6.904 | 4,009,387 | +51,244 | 0.20% | 27,680,981 |
| 2017-01-04 | 2016-12-30 | 6.804 | 3,958,143 | -284,663 | 0.20% | 26,929,864 |
| 2017-01-03 | 2016-12-29 | 6.859 | 4,242,806 | +3,586 | 0.21% | 29,103,226 |
| 2016-12-30 | 2016-12-28 | 6.714 | 4,239,220 | -305,515 | 0.21% | 28,463,958 |
| 2016-12-29 | 2016-12-23 | 6.581 | 4,544,735 | +38,586 | 0.22% | 29,907,039 |
| 2016-12-28 | 2016-12-22 | 6.659 | 4,506,149 | +147,578 | 0.22% | 30,004,937 |
| 2016-12-23 | 2016-12-21 | 6.793 | 4,358,571 | -54,422 | 0.22% | 29,605,627 |
| 2016-12-22 | 2016-12-20 | 6.581 | 4,412,993 | +58,924 | 0.22% | 29,040,099 |
| 2016-12-21 | 2016-12-19 | 6.569 | 4,354,069 | -16,139 | 0.22% | 28,603,781 |
| 2016-12-20 | 2016-12-16 | 6.603 | 4,370,208 | +1,147,792 | 0.22% | 28,856,035 |
| 2016-12-19 | 2016-12-15 | 6.469 | 3,222,416 | +18,654 | 0.16% | 20,845,986 |
| 2016-12-16 | 2016-12-14 | 6.748 | 3,203,762 | +33,202 | 0.16% | 21,618,645 |
| 2016-12-15 | 2016-12-13 | 6.859 | 3,170,560 | +28,956 | 0.16% | 21,748,231 |
| 2016-12-14 | 2016-12-12 | 6.982 | 3,141,604 | +32,070 | 0.16% | 21,935,049 |
| 2016-12-13 | 2016-12-09 | 7.216 | 3,109,534 | +60,967 | 0.15% | 22,439,462 |
| 2016-12-12 | 2016-12-08 | 7.506 | 3,048,567 | +897 | 0.15% | 22,883,563 |
| 2016-12-09 | 2016-12-07 | 7.395 | 3,047,670 | +18,828 | 0.15% | 22,536,907 |
| 2016-12-08 | 2016-12-06 | 7.372 | 3,028,842 | -23,277 | 0.15% | 22,330,113 |
| 2016-12-07 | 2016-12-05 | 7.462 | 3,052,119 | +56,899 | 0.15% | 22,774,058 |
| 2016-12-06 | 2016-12-02 | 7.529 | 2,995,220 | +5,738 | 0.15% | 22,549,938 |
| 2016-12-05 | 2016-12-01 | 7.819 | 2,989,482 | +89 | 0.15% | 23,373,664 |
| 2016-12-02 | 2016-11-30 | 7.696 | 2,989,393 | -57,630 | 0.15% | 23,006,203 |
| 2016-12-01 | 2016-11-29 | 7.696 | 3,047,023 | +1,325 | 0.15% | 23,449,720 |
| 2016-11-30 | 2016-11-28 | 7.763 | 3,045,698 | +15,063 | 0.15% | 23,643,345 |
| 2016-11-29 | 2016-11-25 | 7.685 | 3,030,635 | +12,552 | 0.15% | 23,289,797 |
| 2016-11-28 | 2016-11-24 | 7.763 | 3,018,083 | -8,255 | 0.15% | 23,428,974 |
| 2016-11-25 | 2016-11-23 | 7.908 | 3,026,338 | +124,176 | 0.15% | 23,931,863 |
| 2016-11-24 | 2016-11-22 | 7.685 | 2,902,162 | +66,332 | 0.14% | 22,302,509 |
| 2016-11-23 | 2016-11-21 | 7.529 | 2,835,830 | -75,223 | 0.14% | 21,349,947 |
| 2016-11-22 | 2016-11-18 | 7.573 | 2,911,053 | -64,383 | 0.14% | 22,046,149 |
| 2016-11-21 | 2016-11-17 | 7.473 | 2,975,436 | +449 | 0.15% | 22,235,058 |
| 2016-11-18 | 2016-11-16 | 7.462 | 2,974,987 | -25,200 | 0.15% | 22,198,521 |
| 2016-11-17 | 2016-11-15 | 7.651 | 3,000,187 | -1,137 | 0.15% | 22,955,422 |
| 2016-11-16 | 2016-11-14 | 7.484 | 3,001,324 | +2,497 | 0.15% | 22,461,991 |
| 2016-11-15 | 2016-11-11 | 7.863 | 2,998,827 | +1,180 | 0.15% | 23,580,520 |
| 2016-11-14 | 2016-11-10 | 8.053 | 2,997,647 | +26,086 | 0.15% | 24,139,626 |
| 2016-11-11 | 2016-11-09 | 7.640 | 2,971,561 | -219,113 | 0.15% | 22,703,252 |
| 2016-11-10 | 2016-11-08 | 7.451 | 3,190,674 | +332,988 | 0.16% | 23,772,329 |
| 2016-11-09 | 2016-11-07 | 7.127 | 2,857,686 | -2,550 | 0.14% | 20,367,054 |
| 2016-11-08 | 2016-11-04 | 6.938 | 2,860,236 | +39,540 | 0.14% | 19,842,898 |
| 2016-11-07 | 2016-11-03 | 6.993 | 2,820,696 | +16,357 | 0.14% | 19,725,893 |
| 2016-11-04 | 2016-11-02 | 6.859 | 2,804,339 | -56,715 | 0.14% | 19,236,164 |
| 2016-11-03 | 2016-11-01 | 6.837 | 2,861,054 | -13,308 | 0.14% | 19,561,375 |
| 2016-11-02 | 2016-10-31 | 6.826 | 2,874,362 | +70,023 | 0.14% | 19,620,304 |
| 2016-11-01 | 2016-10-28 | 6.982 | 2,804,339 | -310,664 | 0.14% | 19,580,225 |
| 2016-10-31 | 2016-10-27 | 7.004 | 3,115,003 | -85,579 | 0.15% | 21,818,805 |
| 2016-10-28 | 2016-10-26 | 7.239 | 3,200,582 | -150,625 | 0.16% | 23,167,891 |
| 2016-10-27 | 2016-10-25 | 7.261 | 3,351,207 | +99,834 | 0.17% | 24,332,968 |
| 2016-10-26 | 2016-10-24 | 7.250 | 3,251,373 | +30,483 | 0.16% | 23,571,813 |
| 2016-10-25 | 2016-10-20 | 7.194 | 3,220,890 | -114,603 | 0.16% | 23,171,196 |
| 2016-10-24 | 2016-10-19 | 7.038 | 3,335,493 | -61,101 | 0.17% | 23,474,818 |
| 2016-10-20 | 2016-10-18 | 7.194 | 3,396,594 | -110,165 | 0.17% | 24,435,217 |
| 2016-10-19 | 2016-10-17 | 6.993 | 3,506,759 | +33,112 | 0.17% | 24,523,717 |
| 2016-10-18 | 2016-10-14 | 6.837 | 3,473,647 | +99,968 | 0.17% | 23,749,748 |
| 2016-10-17 | 2016-10-13 | 6.793 | 3,373,679 | +18,828 | 0.17% | 22,915,740 |
| 2016-10-14 | 2016-10-12 | 6.804 | 3,354,851 | +505,669 | 0.17% | 22,825,270 |
| 2016-10-13 | 2016-10-11 | 7.027 | 2,849,182 | +55,160 | 0.14% | 20,020,438 |
| 2016-10-12 | 2016-10-07 | 7.205 | 2,794,022 | +18,693 | 0.14% | 20,131,456 |
| 2016-10-11 | 2016-10-06 | 7.306 | 2,775,329 | -250,891 | 0.14% | 20,275,362 |
| 2016-10-07 | 2016-10-05 | 7.250 | 3,026,220 | +21,518 | 0.15% | 21,939,499 |
| 2016-10-06 | 2016-10-04 | 7.306 | 3,004,702 | +372,079 | 0.15% | 21,951,063 |
| 2016-10-05 | 2016-10-03 | 7.227 | 2,632,623 | +45,008 | 0.13% | 19,027,272 |
| 2016-10-04 | 2016-09-30 | 7.205 | 2,587,615 | -53,191 | 0.13% | 18,644,254 |
| 2016-10-03 | 2016-09-29 | 7.283 | 2,640,806 | -1,679 | 0.13% | 19,233,686 |
| 2016-09-30 | 2016-09-28 | 7.060 | 2,642,485 | -265 | 0.13% | 18,656,453 |
| 2016-09-29 | 2016-09-27 | 7.027 | 2,642,750 | +55,053 | 0.13% | 18,569,896 |
| 2016-09-27 | 2016-09-23 | 7.317 | 2,587,697 | -22,414 | 0.13% | 18,933,465 |
| 2016-09-26 | 2016-09-22 | 7.250 | 2,610,111 | +47,966 | 0.13% | 18,922,790 |
| 2016-09-23 | 2016-09-21 | 7.294 | 2,562,145 | -35,683 | 0.13% | 18,689,354 |
| 2016-09-22 | 2016-09-20 | 7.339 | 2,597,828 | -790,451 | 0.13% | 19,065,541 |
| 2016-09-21 | 2016-09-19 | 7.194 | 3,388,279 | +857,576 | 0.17% | 24,375,398 |
| 2016-09-20 | 2016-09-15 | 7.306 | 2,530,703 | -54,961 | 0.13% | 18,488,229 |
| 2016-09-19 | 2016-09-14 | 7.049 | 2,585,664 | +340 | 0.13% | 18,226,447 |
| 2016-09-15 | 2016-09-13 | 7.094 | 2,585,324 | -2,233,823 | 0.13% | 18,339,392 |
| 2016-09-14 | 2016-09-12 | 7.294 | 4,819,147 | +85,623 | 0.24% | 35,152,868 |
| 2016-09-13 | 2016-09-09 | 7.763 | 4,733,524 | -295,422 | 0.23% | 36,745,712 |
| 2016-09-12 | 2016-09-08 | 7.439 | 5,028,946 | +90,555 | 0.25% | 37,412,407 |
| 2016-09-09 | 2016-09-07 | 7.249 | 4,938,391 | -604,741 | 0.24% | 35,797,363 |
| 2016-09-08 | 2016-09-06 | 7.204 | 5,543,132 | +669,711 | 0.27% | 39,930,655 |
| 2016-09-07 | 2016-09-05 | 6.865 | 4,873,421 | +1,975,731 | 0.24% | 33,455,540 |
| 2016-09-06 | 2016-09-02 | 6.808 | 2,897,690 | +407,406 | 0.15% | 19,728,759 |
| 2016-09-05 | 2016-09-01 | 7.068 | 2,490,284 | -42,955 | 0.12% | 17,601,665 |
| 2016-09-02 | 2016-08-31 | 7.396 | 2,533,239 | +3,333 | 0.13% | 18,734,754 |
| 2016-09-01 | 2016-08-30 | 7.125 | 2,529,906 | +52,230 | 0.13% | 18,024,544 |
| 2016-08-31 | 2016-08-29 | 6.899 | 2,477,676 | +236,915 | 0.12% | 17,092,920 |
| 2016-08-30 | 2016-08-26 | 7.317 | 2,240,761 | +308,655 | 0.11% | 16,394,610 |
| 2016-08-29 | 2016-08-25 | 7.170 | 1,932,106 | +10,539 | 0.10% | 13,852,725 |
| 2016-08-26 | 2016-08-24 | 7.373 | 1,921,567 | +56,683 | 0.10% | 14,167,697 |
| 2016-08-25 | 2016-08-23 | 7.170 | 1,864,884 | +8,413 | 0.09% | 13,370,760 |
| 2016-08-19 | 2016-08-17 | 6.696 | 1,856,471 | +60,846 | 0.09% | 12,430,065 |
| 2016-08-18 | 2016-08-16 | 6.820 | 1,795,625 | +10,008 | 0.09% | 12,245,686 |
| 2016-08-17 | 2016-08-15 | 6.696 | 1,785,617 | -20,282 | 0.09% | 11,955,660 |
| 2016-08-16 | 2016-08-12 | 6.616 | 1,805,899 | -107 | 0.09% | 11,948,726 |
| 2016-08-15 | 2016-08-11 | 6.594 | 1,806,006 | +44,283 | 0.09% | 11,908,651 |
| 2016-08-11 | 2016-08-09 | 6.944 | 1,761,723 | -36,770 | 0.09% | 12,233,290 |
| 2016-08-10 | 2016-08-08 | 6.775 | 1,798,493 | +263,064 | 0.09% | 12,184,018 |
| 2016-08-09 | 2016-08-05 | 6.673 | 1,535,429 | +105,232 | 0.08% | 10,245,844 |
| 2016-08-08 | 2016-08-04 | 6.605 | 1,430,197 | -515 | 0.07% | 9,446,747 |
| 2016-08-05 | 2016-08-03 | 6.549 | 1,430,712 | -178,586 | 0.07% | 9,369,378 |
| 2016-08-04 | 2016-08-01 | 6.820 | 1,609,298 | +60,800 | 0.08% | 10,974,985 |
| 2016-08-03 | 2016-07-29 | 6.662 | 1,548,498 | -296,254 | 0.08% | 10,315,569 |
| 2016-08-01 | 2016-07-28 | 6.887 | 1,844,752 | -571,697 | 0.09% | 12,705,693 |
| 2016-07-29 | 2016-07-27 | 6.684 | 2,416,449 | +57,968 | 0.12% | 16,152,133 |
| 2016-07-28 | 2016-07-26 | 6.729 | 2,358,481 | -1,075,197 | 0.12% | 15,871,179 |
| 2016-07-27 | 2016-07-25 | 6.775 | 3,433,678 | -28,341 | 0.17% | 23,261,695 |
| 2016-07-26 | 2016-07-22 | 6.876 | 3,462,019 | -106,723 | 0.17% | 23,805,498 |
| 2016-07-25 | 2016-07-21 | 6.775 | 3,568,742 | -171,110 | 0.18% | 24,176,695 |
| 2016-07-22 | 2016-07-20 | 6.413 | 3,739,852 | -275,897 | 0.19% | 23,984,645 |
| 2016-07-21 | 2016-07-19 | 5.950 | 4,015,749 | +69,524 | 0.20% | 23,895,037 |
| 2016-07-20 | 2016-07-18 | 6.142 | 3,946,225 | +283,836 | 0.20% | 24,238,809 |
| 2016-07-19 | 2016-07-15 | 6.120 | 3,662,389 | +105,217 | 0.18% | 22,412,706 |
| 2016-07-18 | 2016-07-14 | 6.142 | 3,557,172 | -716 | 0.18% | 21,849,138 |
| 2016-07-15 | 2016-07-13 | 6.075 | 3,557,888 | +103 | 0.18% | 21,612,504 |
| 2016-07-14 | 2016-07-12 | 6.086 | 3,557,785 | +94,967 | 0.18% | 21,652,049 |
| 2016-07-13 | 2016-07-11 | 5.860 | 3,462,818 | -123 | 0.17% | 20,292,126 |
| 2016-07-12 | 2016-07-08 | 5.849 | 3,462,941 | +68,867 | 0.17% | 20,253,747 |
| 2016-07-11 | 2016-07-07 | 5.521 | 3,394,074 | +98,982 | 0.17% | 18,739,617 |
| 2016-07-08 | 2016-07-06 | 5.318 | 3,295,092 | -21,310 | 0.17% | 17,523,425 |
| 2016-07-07 | 2016-07-05 | 5.250 | 3,316,402 | +50,166 | 0.17% | 17,412,080 |
| 2016-07-06 | 2016-07-04 | 5.047 | 3,266,236 | -50,672 | 0.16% | 16,484,874 |
| 2016-07-05 | 2016-06-30 | 4.923 | 3,316,908 | +89,452 | 0.17% | 16,328,656 |
| 2016-07-04 | 2016-06-29 | 4.991 | 3,227,456 | +22,584 | 0.16% | 16,106,943 |
| 2016-06-30 | 2016-06-28 | 4.900 | 3,204,872 | -287,398 | 0.16% | 15,704,747 |
| 2016-06-29 | 2016-06-27 | 4.934 | 3,492,270 | +280,756 | 0.17% | 17,231,369 |
| 2016-06-27 | 2016-06-23 | 5.194 | 3,211,514 | -7,528 | 0.16% | 16,680,082 |
| 2016-06-24 | 2016-06-22 | 5.171 | 3,219,042 | +3,100 | 0.16% | 16,646,489 |
| 2016-06-23 | 2016-06-21 | 5.194 | 3,215,942 | +347 | 0.16% | 16,703,081 |
| 2016-06-21 | 2016-06-17 | 5.194 | 3,215,595 | -4,429 | 0.16% | 16,701,278 |
| 2016-06-17 | 2016-06-15 | 5.171 | 3,220,024 | -33,832 | 0.16% | 16,651,567 |
| 2016-06-16 | 2016-06-14 | 4.968 | 3,253,856 | -219,645 | 0.16% | 16,165,217 |
| 2016-06-15 | 2016-06-13 | 5.013 | 3,473,501 | +125,764 | 0.17% | 17,413,294 |
| 2016-06-14 | 2016-06-10 | 5.239 | 3,347,737 | -24,355 | 0.17% | 17,538,799 |
| 2016-06-13 | 2016-06-08 | 5.363 | 3,372,092 | +65,096 | 0.17% | 18,085,210 |
| 2016-06-10 | 2016-06-07 | 5.081 | 3,306,996 | +3,100 | 0.17% | 16,802,609 |
| 2016-06-08 | 2016-06-06 | 5.081 | 3,303,896 | -364,621 | 0.17% | 16,786,858 |
| 2016-06-07 | 2016-06-03 | 4.934 | 3,668,517 | -50,040 | 0.18% | 18,100,998 |
| 2016-06-06 | 2016-06-02 | 4.866 | 3,718,557 | +231,158 | 0.19% | 18,095,986 |
| 2016-06-03 | 2016-06-01 | 4.833 | 3,487,399 | -147,513 | 0.17% | 16,852,950 |
| 2016-06-02 | 2016-05-31 | 4.821 | 3,634,912 | +188,204 | 0.18% | 17,524,769 |
| 2016-06-01 | 2016-05-30 | 4.810 | 3,446,708 | +249,758 | 0.17% | 16,578,477 |
| 2016-05-31 | 2016-05-27 | 4.844 | 3,196,950 | -17,714 | 0.16% | 15,485,444 |
| 2016-05-30 | 2016-05-26 | 4.821 | 3,214,664 | -176,247 | 0.16% | 15,498,655 |
| 2016-05-27 | 2016-05-25 | 4.866 | 3,390,911 | +173,148 | 0.17% | 16,501,529 |
| 2016-05-26 | 2016-05-24 | 4.810 | 3,217,763 | +2,657 | 0.16% | 15,477,264 |
| 2016-05-25 | 2016-05-23 | 4.810 | 3,215,106 | +14,170 | 0.16% | 15,464,484 |
| 2016-05-24 | 2016-05-20 | 4.799 | 3,200,936 | +1,556 | 0.16% | 15,360,185 |
| 2016-05-23 | 2016-05-19 | 4.753 | 3,199,380 | -1,771 | 0.16% | 15,208,222 |
| 2016-05-18 | 2016-05-16 | 4.573 | 3,201,151 | +3,543 | 0.16% | 14,638,336 |
| 2016-05-12 | 2016-05-10 | 4.607 | 3,197,608 | -56,860 | 0.16% | 14,730,447 |
| 2016-05-11 | 2016-05-09 | 4.584 | 3,254,468 | +199,895 | 0.16% | 14,918,892 |
| 2016-05-10 | 2016-05-06 | 4.720 | 3,054,573 | +112,922 | 0.15% | 14,416,417 |
| 2016-05-09 | 2016-05-05 | 4.945 | 2,941,651 | +2,214 | 0.15% | 14,547,749 |
| 2016-05-05 | 2016-05-03 | 4.900 | 2,939,437 | -4,428 | 0.15% | 14,404,043 |
| 2016-05-03 | 2016-04-28 | 5.160 | 2,943,865 | -25,596 | 0.15% | 15,190,240 |
| 2016-04-29 | 2016-04-27 | 5.047 | 2,969,461 | +20,282 | 0.15% | 14,987,034 |
| 2016-04-28 | 2016-04-26 | 5.149 | 2,949,179 | -141,707 | 0.15% | 15,184,361 |
| 2016-04-27 | 2016-04-25 | 5.183 | 3,090,886 | +85,201 | 0.15% | 16,018,661 |
| 2016-04-26 | 2016-04-22 | 5.126 | 3,005,685 | +25,685 | 0.15% | 15,407,418 |
| 2016-04-25 | 2016-04-21 | 5.284 | 2,980,000 | +6,642 | 0.15% | 15,746,812 |
| 2016-04-22 | 2016-04-20 | 5.262 | 2,973,358 | -40,032 | 0.15% | 15,644,571 |
| 2016-04-21 | 2016-04-19 | 5.510 | 3,013,390 | -18,953 | 0.15% | 16,603,731 |
| 2016-04-20 | 2016-04-18 | 5.431 | 3,032,343 | -280,756 | 0.15% | 16,468,496 |
| 2016-04-19 | 2016-04-15 | 5.318 | 3,313,099 | +269,685 | 0.17% | 17,619,187 |
| 2016-04-18 | 2016-04-14 | 5.363 | 3,043,414 | -351,581 | 0.15% | 16,322,444 |
| 2016-04-15 | 2016-04-13 | 5.487 | 3,394,995 | +199,275 | 0.17% | 18,629,704 |
| 2016-04-14 | 2016-04-12 | 5.442 | 3,195,720 | +145,426 | 0.16% | 17,391,871 |
| 2016-04-13 | 2016-04-11 | 5.363 | 3,050,294 | +110 | 0.15% | 16,359,343 |
| 2016-04-12 | 2016-04-08 | 4.900 | 3,050,184 | -45,169 | 0.15% | 14,946,734 |
| 2016-04-11 | 2016-04-07 | 4.968 | 3,095,353 | +72,182 | 0.16% | 15,377,771 |
| 2016-04-08 | 2016-04-06 | 4.934 | 3,023,171 | -147,066 | 0.15% | 14,916,766 |
| 2016-04-07 | 2016-04-05 | 4.787 | 3,170,237 | -193,075 | 0.16% | 15,177,076 |
| 2016-04-06 | 2016-04-01 | 4.945 | 3,363,312 | +133,293 | 0.17% | 16,633,047 |
| 2016-04-05 | 2016-03-31 | 5.058 | 3,230,019 | +94,839 | 0.16% | 16,338,554 |
| 2016-04-01 | 2016-03-30 | 4.945 | 3,135,180 | +420,248 | 0.16% | 15,504,834 |
| 2016-03-31 | 2016-03-29 | 5.126 | 2,714,932 | +62,439 | 0.14% | 13,916,991 |
| 2016-03-30 | 2016-03-24 | 5.126 | 2,652,493 | +2,657 | 0.13% | 13,596,923 |
| 2016-03-29 | 2016-03-23 | 5.250 | 2,649,836 | +1,328 | 0.13% | 13,912,414 |
| 2016-03-24 | 2016-03-22 | 5.284 | 2,648,508 | -406,963 | 0.13% | 13,995,154 |
| 2016-03-23 | 2016-03-21 | 5.442 | 3,055,471 | +363,123 | 0.15% | 16,628,602 |
| 2016-03-22 | 2016-03-18 | 5.307 | 2,692,348 | -90,781 | 0.13% | 14,287,610 |
| 2016-03-21 | 2016-03-17 | 5.442 | 2,783,129 | -13,590 | 0.14% | 15,146,452 |
| 2016-03-18 | 2016-03-16 | 5.228 | 2,796,719 | -223,276 | 0.14% | 14,620,437 |
| 2016-03-17 | 2016-03-15 | 5.239 | 3,019,995 | +107,165 | 0.15% | 15,821,758 |
| 2016-03-16 | 2016-03-14 | 5.239 | 2,912,830 | -785,610 | 0.15% | 15,260,321 |
| 2016-03-15 | 2016-03-11 | 5.250 | 3,698,440 | -95,507 | 0.19% | 19,417,891 |
| 2016-03-14 | 2016-03-10 | 5.081 | 3,793,947 | -48,242 | 0.19% | 19,276,772 |
| 2016-03-11 | 2016-03-09 | 5.386 | 3,842,189 | -131,079 | 0.19% | 20,693,199 |
| 2016-03-10 | 2016-03-08 | 5.397 | 3,973,268 | -123,828 | 0.20% | 21,444,024 |
| 2016-03-09 | 2016-03-07 | 5.442 | 4,097,096 | -172,108 | 0.21% | 22,297,374 |
| 2016-03-08 | 2016-03-04 | 5.420 | 4,269,204 | -143,487 | 0.21% | 23,137,620 |
| 2016-03-07 | 2016-03-03 | 5.397 | 4,412,691 | -114,339 | 0.22% | 23,815,623 |
| 2016-03-04 | 2016-03-02 | 5.420 | 4,527,030 | +54,025 | 0.23% | 24,534,948 |
| 2016-03-03 | 2016-03-01 | 5.521 | 4,473,005 | +647,363 | 0.22% | 24,696,692 |
| 2016-03-02 | 2016-02-29 | 4.934 | 3,825,642 | +746,704 | 0.19% | 18,876,275 |
| 2016-03-01 | 2016-02-26 | 4.720 | 3,078,938 | -1,171,097 | 0.15% | 14,531,410 |
| 2016-02-29 | 2016-02-25 | 4.313 | 4,250,035 | +724,474 | 0.21% | 18,331,010 |
| 2016-02-26 | 2016-02-24 | 4.381 | 3,525,561 | +453,460 | 0.18% | 15,445,092 |
| 2016-02-25 | 2016-02-23 | 4.505 | 3,072,101 | -181,118 | 0.15% | 13,840,090 |
| 2016-02-24 | 2016-02-22 | 4.923 | 3,253,219 | -18,659 | 0.16% | 16,015,125 |
| 2016-02-23 | 2016-02-19 | 4.460 | 3,271,878 | +166,723 | 0.16% | 14,592,333 |
| 2016-02-22 | 2016-02-18 | 4.268 | 3,105,155 | -104,438 | 0.16% | 13,252,738 |
| 2016-02-19 | 2016-02-17 | 3.726 | 3,209,593 | -6,406 | 0.16% | 11,958,988 |
| 2016-02-18 | 2016-02-16 | 3.511 | 3,215,999 | -254,433 | 0.16% | 11,292,935 |
| 2016-02-17 | 2016-02-15 | 3.455 | 3,470,432 | +184,661 | 0.17% | 11,990,451 |
| 2016-02-16 | 2016-02-12 | 3.387 | 3,285,771 | -188,204 | 0.16% | 11,129,844 |
| 2016-02-15 | 2016-02-11 | 3.432 | 3,473,975 | +62,440 | 0.17% | 11,924,243 |
| 2016-02-12 | 2016-02-05 | 3.579 | 3,411,535 | -658,492 | 0.17% | 12,210,674 |
| 2016-02-11 | 2016-02-04 | 3.636 | 4,070,027 | -314,057 | 0.20% | 14,797,342 |
| 2016-02-05 | 2016-02-03 | 3.624 | 4,384,084 | -60,048 | 0.22% | 15,889,654 |
| 2016-02-04 | 2016-02-02 | 3.749 | 4,444,132 | -68,728 | 0.22% | 16,659,255 |
| 2016-02-03 | 2016-02-01 | 3.692 | 4,512,860 | +8,857 | 0.23% | 16,662,116 |
| 2016-02-02 | 2016-01-29 | 3.681 | 4,504,003 | +16,385 | 0.23% | 16,578,560 |
| 2016-02-01 | 2016-01-28 | 3.591 | 4,487,618 | +85,024 | 0.22% | 16,112,894 |
| 2016-01-29 | 2016-01-27 | 3.591 | 4,402,594 | -148,349 | 0.22% | 15,807,613 |
| 2016-01-28 | 2016-01-26 | 3.771 | 4,550,943 | +9,299 | 0.23% | 17,162,415 |
| 2016-01-27 | 2016-01-25 | 3.941 | 4,541,644 | +96,980 | 0.23% | 17,896,539 |
| 2016-01-26 | 2016-01-22 | 3.839 | 4,444,664 | +44,284 | 0.22% | 17,062,725 |
| 2016-01-25 | 2016-01-21 | 3.715 | 4,400,380 | -58,897 | 0.22% | 16,346,193 |
| 2016-01-22 | 2016-01-20 | 3.873 | 4,459,277 | -174,919 | 0.22% | 17,269,872 |
| 2016-01-21 | 2016-01-19 | 3.974 | 4,634,196 | +134,710 | 0.23% | 18,418,217 |
| 2016-01-20 | 2016-01-18 | 3.749 | 4,499,486 | +135,949 | 0.23% | 16,866,755 |
| 2016-01-19 | 2016-01-15 | 3.760 | 4,363,537 | -75,281 | 0.22% | 16,406,405 |
| 2016-01-18 | 2016-01-14 | 3.963 | 4,438,818 | -115,579 | 0.22% | 17,591,586 |
| 2016-01-15 | 2016-01-13 | 3.986 | 4,554,397 | -25,242 | 0.23% | 18,152,487 |
| 2016-01-14 | 2016-01-12 | 3.873 | 4,579,639 | +245,329 | 0.23% | 17,736,009 |
| 2016-01-13 | 2016-01-11 | 3.907 | 4,334,310 | -96,094 | 0.22% | 16,932,715 |
| 2016-01-12 | 2016-01-08 | 4.324 | 4,430,404 | +28,784 | 0.22% | 19,158,991 |
| 2016-01-11 | 2016-01-07 | 4.302 | 4,401,620 | -235,144 | 0.22% | 18,935,120 |
| 2016-01-08 | 2016-01-06 | 4.403 | 4,636,764 | -7,528 | 0.23% | 20,417,856 |
| 2016-01-07 | 2016-01-05 | 4.505 | 4,644,292 | +235,144 | 0.23% | 20,922,952 |
| 2016-01-06 | 2016-01-04 | 4.403 | 4,409,148 | -153,220 | 0.22% | 19,415,555 |
| 2016-01-05 | 2015-12-31 | 4.697 | 4,562,368 | -269,685 | 0.23% | 21,429,606 |
| 2016-01-04 | 2015-12-29 | 4.686 | 4,832,053 | -3,986 | 0.24% | 22,641,767 |
| 2015-12-30 | 2015-12-28 | 4.742 | 4,836,039 | +429,105 | 0.24% | 22,933,462 |
| 2015-12-29 | 2015-12-24 | 4.855 | 4,406,934 | -5,897 | 0.22% | 21,396,145 |
| 2015-12-28 | 2015-12-22 | 4.731 | 4,412,831 | -52,254 | 0.22% | 20,876,700 |
| 2015-12-23 | 2015-12-21 | 4.708 | 4,465,085 | +69,170 | 0.22% | 21,023,079 |
| 2015-12-22 | 2015-12-18 | 4.720 | 4,395,915 | -206,803 | 0.22% | 20,747,038 |
| 2015-12-21 | 2015-12-17 | 4.833 | 4,602,718 | -31,441 | 0.23% | 22,242,760 |
| 2015-12-18 | 2015-12-16 | 4.708 | 4,634,159 | -31,441 | 0.23% | 21,819,135 |
| 2015-12-17 | 2015-12-15 | 4.663 | 4,665,600 | +256,843 | 0.23% | 21,756,453 |
| 2015-12-16 | 2015-12-14 | 4.618 | 4,408,757 | -80,595 | 0.22% | 20,359,636 |
| 2015-12-15 | 2015-12-11 | 4.641 | 4,489,352 | +2,657 | 0.22% | 20,833,202 |
| 2015-12-11 | 2015-12-09 | 4.776 | 4,486,695 | -3,809 | 0.22% | 21,428,780 |
| 2015-12-10 | 2015-12-08 | 4.866 | 4,490,504 | -321,939 | 0.23% | 21,852,589 |
| 2015-12-09 | 2015-12-07 | 4.968 | 4,812,443 | +320,168 | 0.24% | 23,908,306 |
| 2015-12-08 | 2015-12-04 | 4.934 | 4,492,275 | -185,724 | 0.23% | 22,165,540 |
| 2015-12-07 | 2015-12-03 | 5.115 | 4,677,999 | -820,569 | 0.23% | 23,927,034 |
| 2015-12-04 | 2015-12-02 | 5.262 | 5,498,568 | -85,909 | 0.28% | 28,931,174 |
| 2015-12-03 | 2015-12-01 | 5.183 | 5,584,477 | +372,865 | 0.28% | 28,941,813 |
| 2015-12-02 | 2015-11-30 | 5.104 | 5,211,612 | -281,642 | 0.26% | 26,597,514 |
| 2015-12-01 | 2015-11-27 | 5.284 | 5,493,254 | -77,053 | 0.28% | 29,027,262 |
| 2015-11-30 | 2015-11-26 | 5.408 | 5,570,307 | +274,114 | 0.28% | 30,126,257 |
| 2015-11-27 | 2015-11-25 | 5.578 | 5,296,193 | +247,543 | 0.27% | 29,540,734 |
| 2015-11-26 | 2015-11-24 | 5.736 | 5,048,650 | +270,128 | 0.25% | 28,958,063 |
| 2015-11-25 | 2015-11-23 | 5.725 | 4,778,522 | +252,414 | 0.24% | 27,354,708 |
| 2015-11-24 | 2015-11-20 | 5.758 | 4,526,108 | +24,799 | 0.23% | 26,063,073 |
| 2015-11-23 | 2015-11-19 | 5.521 | 4,501,309 | +184,661 | 0.23% | 24,852,966 |
| 2015-11-20 | 2015-11-18 | 5.431 | 4,316,648 | -12,399 | 0.22% | 23,443,489 |
| 2015-11-19 | 2015-11-17 | 5.307 | 4,329,047 | -112,922 | 0.22% | 22,973,158 |
| 2015-11-18 | 2015-11-16 | 5.295 | 4,441,969 | +206,854 | 0.22% | 23,522,252 |
| 2015-11-06 | 2015-11-04 | 5.883 | 4,235,115 | +278,099 | 0.21% | 24,913,427 |
| 2015-11-05 | 2015-11-03 | 5.736 | 3,957,016 | +1,123,023 | 0.20% | 22,696,665 |
| 2015-11-02 | 2015-10-29 | 5.792 | 2,833,993 | -130,193 | 0.14% | 16,415,219 |
| 2015-10-23 | 2015-10-20 | 5.973 | 2,964,186 | +110,265 | 0.15% | 17,704,826 |
| 2015-10-19 | 2015-10-15 | 6.289 | 2,853,921 | +352,938 | 0.14% | 17,948,480 |
| 2015-10-16 | 2015-10-14 | 6.086 | 2,500,983 | +356,923 | 0.13% | 15,220,539 |
| 2015-10-05 | 2015-09-30 | 5.431 | 2,144,060 | -45,612 | 0.11% | 11,644,277 |
| 2015-09-25 | 2015-09-23 | 5.600 | 2,189,672 | -258,614 | 0.11% | 12,262,846 |
| 2015-09-21 | 2015-09-17 | 5.431 | 2,448,286 | -8,857 | 0.12% | 13,296,513 |
| 2015-09-17 | 2015-09-15 | 5.115 | 2,457,143 | -27,013 | 0.12% | 12,567,797 |
| 2015-09-09 | 2015-09-07 | 4.810 | 2,484,156 | -162,519 | 0.12% | 11,948,654 |
| 2015-09-08 | 2015-09-04 | 4.686 | 2,646,675 | -100,080 | 0.13% | 12,401,644 |
| 2015-09-04 | 2015-09-01 | 4.810 | 2,746,755 | -151,892 | 0.14% | 13,211,741 |
| 2015-08-31 | 2015-08-27 | 5.600 | 2,898,647 | +8,857 | 0.15% | 16,233,327 |
| 2015-08-27 | 2015-08-25 | 5.024 | 2,889,790 | +228,501 | 0.14% | 14,519,673 |
| 2015-08-10 | 2015-08-06 | 7.339 | 2,661,289 | +443 | 0.13% | 19,531,515 |
| 2015-08-07 | 2015-08-05 | 7.328 | 2,660,846 | -31,441 | 0.13% | 19,498,220 |
| 2015-07-20 | 2015-07-16 | 10.286 | 2,692,287 | -8,414 | 0.13% | 27,693,017 |
| 2015-07-15 | 2015-07-13 | 10.376 | 2,700,701 | +443 | 0.14% | 28,023,511 |
| 2015-07-13 | 2015-07-09 | 9.484 | 2,700,258 | +33,213 | 0.14% | 25,610,325 |
| 2015-07-08 | 2015-07-06 | 9.304 | 2,667,045 | -17,271 | 0.13% | 24,813,504 |
| 2015-07-06 | 2015-07-02 | 11.426 | 2,684,316 | -28,341 | 0.13% | 30,672,183 |
| 2015-06-30 | 2015-06-26 | 11.697 | 2,712,657 | -33,213 | 0.14% | 31,731,103 |
| 2015-06-29 | 2015-06-25 | 12.420 | 2,745,870 | -105,394 | 0.14% | 34,103,833 |
| 2015-06-26 | 2015-06-24 | 12.510 | 2,851,264 | -1,328 | 0.14% | 35,670,379 |
| 2015-06-23 | 2015-06-19 | 12.488 | 2,852,592 | +11,071 | 0.14% | 35,622,576 |
| 2015-06-18 | 2015-06-16 | 12.149 | 2,841,521 | -8,857 | 0.14% | 34,521,819 |
| 2015-06-08 | 2015-06-04 | 13.707 | 2,850,378 | +61,111 | 0.14% | 39,070,744 |
| 2015-06-04 | 2015-06-02 | 14.362 | 2,789,267 | -88,567 | 0.14% | 40,059,704 |
| 2015-06-02 | 2015-05-29 | 14.294 | 2,877,834 | -553,272 | 0.14% | 41,136,750 |
| 2015-06-01 | 2015-05-28 | 14.588 | 3,431,106 | -21,566 | 0.17% | 50,052,663 |
| 2015-05-21 | 2015-05-19 | 13.820 | 3,452,672 | +88,567 | 0.17% | 47,716,357 |
| 2015-05-20 | 2015-05-18 | 13.527 | 3,364,105 | +723,588 | 0.17% | 45,504,767 |
| 2015-05-19 | 2015-05-15 | 13.323 | 2,640,517 | -7,085 | 0.13% | 35,180,460 |
| 2015-05-18 | 2015-05-14 | 13.504 | 2,647,602 | +1,328 | 0.13% | 35,753,159 |
| 2015-05-15 | 2015-05-13 | 13.414 | 2,646,274 | -15,056 | 0.13% | 35,496,194 |
| 2015-05-08 | 2015-05-06 | 13.052 | 2,661,330 | -4,429 | 0.13% | 34,736,583 |
| 2015-05-06 | 2015-05-04 | 14.046 | 2,665,759 | -12,399 | 0.13% | 37,443,100 |
| 2015-04-30 | 2015-04-28 | 13.278 | 2,678,158 | +74,396 | 0.13% | 35,561,007 |
| 2015-04-24 | 2015-04-22 | 13.572 | 2,603,762 | -231,601 | 0.13% | 35,337,538 |
| 2015-04-22 | 2015-04-20 | 11.968 | 2,835,363 | -503,501 | 0.14% | 33,934,782 |
| 2015-04-17 | 2015-04-15 | 12.556 | 3,338,864 | -4,428 | 0.17% | 41,921,233 |
| 2015-04-16 | 2015-04-14 | 12.736 | 3,343,292 | -50,483 | 0.17% | 42,580,813 |
| 2015-04-15 | 2015-04-13 | 13.594 | 3,393,775 | +5,314 | 0.17% | 46,136,014 |
| 2015-04-14 | 2015-04-10 | 14.452 | 3,388,461 | +3,100 | 0.17% | 48,971,454 |
| 2015-04-13 | 2015-04-09 | 14.091 | 3,385,361 | -80,596 | 0.17% | 47,703,485 |
| 2015-04-10 | 2015-04-08 | 13.052 | 3,465,957 | -7,528 | 0.17% | 45,238,848 |
| 2015-04-09 | 2015-04-02 | 11.652 | 3,473,485 | +503,501 | 0.17% | 40,473,956 |
| 2015-04-08 | 2015-04-01 | 10.918 | 2,969,984 | -89 | 0.15% | 32,427,325 |
| 2015-04-02 | 2015-03-31 | 11.065 | 2,970,073 | -24,799 | 0.15% | 32,864,251 |
| 2015-03-31 | 2015-03-27 | 9.722 | 2,994,872 | +1,329 | 0.15% | 29,114,675 |
| 2015-03-27 | 2015-03-25 | 10.026 | 2,993,543 | -48,712 | 0.15% | 30,014,354 |
| 2015-03-25 | 2015-03-23 | 10.049 | 3,042,255 | -22,141 | 0.15% | 30,571,458 |
| 2015-03-19 | 2015-03-17 | 9.823 | 3,064,396 | -886 | 0.15% | 30,101,953 |
| 2015-03-17 | 2015-03-13 | 9.880 | 3,065,282 | -46,940 | 0.15% | 30,283,706 |
| 2015-03-11 | 2015-03-09 | 9.947 | 3,112,222 | -38,970 | 0.16% | 30,958,293 |
| 2015-03-10 | 2015-03-06 | 9.936 | 3,151,192 | -28,341 | 0.16% | 31,310,361 |
| 2015-03-09 | 2015-03-05 | 9.722 | 3,179,533 | -112,479 | 0.16% | 30,909,859 |
| 2015-03-06 | 2015-03-04 | 9.259 | 3,292,012 | -163,848 | 0.16% | 30,479,357 |
| 2015-03-05 | 2015-03-03 | 9.462 | 3,455,860 | +106,280 | 0.17% | 32,698,716 |
| 2015-03-04 | 2015-03-02 | 9.992 | 3,349,580 | +1,446 | 0.17% | 33,470,651 |
| 2015-02-13 | 2015-02-11 | 8.705 | 3,348,134 | -91,224 | 0.17% | 29,146,590 |
| 2015-02-12 | 2015-02-10 | 8.321 | 3,439,358 | -52,254 | 0.17% | 28,620,381 |
| 2015-02-11 | 2015-02-09 | 8.615 | 3,491,612 | -44,726 | 0.17% | 30,080,223 |
| 2015-01-29 | 2015-01-27 | 8.920 | 3,536,338 | +3,100 | 0.18% | 31,543,610 |
| 2015-01-27 | 2015-01-23 | 8.852 | 3,533,238 | -23,913 | 0.18% | 31,276,597 |
| 2015-01-20 | 2015-01-16 | 9.371 | 3,557,151 | +354 | 0.18% | 33,335,804 |
| 2015-01-14 | 2015-01-12 | 9.597 | 3,556,797 | -79,710 | 0.18% | 34,135,679 |
| 2015-01-08 | 2015-01-06 | 8.807 | 3,636,507 | -531,399 | 0.18% | 32,026,506 |
| 2015-01-05 | 2014-12-31 | 8.468 | 4,167,906 | -21,477 | 0.21% | 35,294,718 |
| 2014-12-30 | 2014-12-24 | 8.502 | 4,189,383 | -664,249 | 0.21% | 35,618,496 |
| 2014-12-29 | 2014-12-22 | 8.423 | 4,853,632 | -212,117 | 0.24% | 40,882,384 |
| 2014-12-22 | 2014-12-18 | 8.152 | 5,065,749 | +664,249 | 0.25% | 41,296,325 |
| 2014-12-17 | 2014-12-15 | 8.988 | 4,401,500 | +118,236 | 0.22% | 39,558,909 |
| 2014-12-16 | 2014-12-12 | 9.021 | 4,283,264 | +256,843 | 0.21% | 38,641,338 |
| 2014-12-10 | 2014-12-08 | 9.101 | 4,026,421 | -170,933 | 0.20% | 36,642,472 |
| 2014-12-08 | 2014-12-04 | 9.123 | 4,197,354 | +54,911 | 0.21% | 38,292,833 |
| 2014-12-05 | 2014-12-03 | 9.292 | 4,142,443 | +262,157 | 0.21% | 38,493,457 |
| 2014-12-03 | 2014-12-01 | 9.631 | 3,880,286 | +188,204 | 0.19% | 37,371,739 |
| 2014-11-26 | 2014-11-24 | 10.241 | 3,692,082 | -15,056 | 0.19% | 37,810,216 |
| 2014-11-21 | 2014-11-19 | 10.467 | 3,707,138 | -6,200 | 0.19% | 38,801,545 |
| 2014-11-17 | 2014-11-13 | 11.054 | 3,713,338 | +54,468 | 0.19% | 41,046,649 |
| 2014-11-14 | 2014-11-12 | 10.613 | 3,658,870 | +5 | 0.18% | 38,833,396 |
| 2014-11-13 | 2014-11-11 | 10.749 | 3,658,865 | -165,620 | 0.18% | 39,329,087 |
| 2014-11-12 | 2014-11-10 | 10.467 | 3,824,485 | -1,955,548 | 0.19% | 40,029,783 |
| 2014-11-06 | 2014-11-04 | 9.992 | 5,780,033 | -90,338 | 0.29% | 57,756,933 |
| 2014-11-05 | 2014-11-03 | 9.925 | 5,870,371 | -4 | 0.29% | 58,261,942 |
| 2014-11-04 | 2014-10-31 | 10.422 | 5,870,375 | -1,771 | 0.29% | 61,178,395 |
| 2014-11-03 | 2014-10-30 | 10.602 | 5,872,146 | -89,453 | 0.29% | 62,257,686 |
| 2014-10-31 | 2014-10-29 | 11.291 | 5,961,599 | +386,150 | 0.30% | 67,312,124 |
| 2014-10-27 | 2014-10-23 | 10.546 | 5,575,449 | -18,867 | 0.28% | 58,797,283 |
| 2014-10-24 | 2014-10-22 | 10.726 | 5,594,316 | -395,007 | 0.28% | 60,006,892 |
| 2014-10-22 | 2014-10-20 | 10.930 | 5,989,323 | -283,412 | 0.30% | 65,461,150 |
| 2014-10-21 | 2014-10-17 | 10.851 | 6,272,735 | +8,989 | 0.31% | 68,062,965 |
| 2014-10-20 | 2014-10-16 | 10.964 | 6,263,746 | +26,570 | 0.31% | 68,672,665 |
| 2014-10-17 | 2014-10-15 | 11.314 | 6,237,176 | +26,127 | 0.31% | 70,564,498 |
| 2014-10-16 | 2014-10-14 | 10.783 | 6,211,049 | +65,982 | 0.31% | 66,972,863 |
| 2014-10-15 | 2014-10-13 | 10.918 | 6,145,067 | -29,227 | 0.31% | 67,093,992 |
| 2014-10-14 | 2014-10-10 | 11.009 | 6,174,294 | +27,899 | 0.31% | 67,970,812 |
| 2014-10-13 | 2014-10-09 | 11.201 | 6,146,395 | +1,255,873 | 0.31% | 68,843,458 |
| 2014-10-09 | 2014-10-07 | 11.167 | 4,890,522 | -269,685 | 0.25% | 54,611,241 |
| 2014-10-08 | 2014-10-06 | 10.997 | 5,160,207 | +77,495 | 0.26% | 56,748,791 |
| 2014-10-07 | 2014-10-03 | 10.365 | 5,082,712 | +133,293 | 0.25% | 52,682,784 |
| 2014-10-06 | 2014-09-30 | 10.162 | 4,949,419 | +886 | 0.25% | 50,295,284 |
| 2014-10-03 | 2014-09-29 | 9.326 | 4,948,533 | +161,957 | 0.25% | 46,151,631 |
| 2014-09-30 | 2014-09-26 | 9.699 | 4,786,576 | -9,180 | 0.24% | 46,424,652 |
| 2014-09-26 | 2014-09-24 | 9.880 | 4,795,756 | -120,008 | 0.24% | 47,380,067 |
| 2014-09-23 | 2014-09-19 | 9.247 | 4,915,764 | -147,020 | 0.25% | 45,457,491 |
| 2014-09-19 | 2014-09-17 | 9.225 | 5,062,784 | +266 | 0.25% | 46,702,700 |
| 2014-09-17 | 2014-09-15 | 8.931 | 5,062,518 | -111,594 | 0.25% | 45,214,070 |
| 2014-09-12 | 2014-09-10 | 9.033 | 5,174,112 | +120,450 | 0.26% | 46,736,517 |
| 2014-09-08 | 2014-09-04 | 9.168 | 5,053,662 | +536,713 | 0.25% | 46,333,249 |
| 2014-09-04 | 2014-09-02 | 8.502 | 4,516,949 | +112,037 | 0.23% | 38,403,490 |
| 2014-08-27 | 2014-08-25 | 7.836 | 4,404,912 | -8,857 | 0.22% | 34,516,539 |
| 2014-08-22 | 2014-08-20 | 7.565 | 4,413,769 | -4,428 | 0.22% | 33,389,886 |
| 2014-08-21 | 2014-08-19 | 7.463 | 4,418,197 | +7,528 | 0.22% | 32,974,413 |
| 2014-08-18 | 2014-08-14 | 7.497 | 4,410,669 | +2,205 | 0.22% | 33,067,631 |
| 2014-08-15 | 2014-08-13 | 7.565 | 4,408,464 | +7,595 | 0.22% | 33,349,754 |
| 2014-08-13 | 2014-08-11 | 6.786 | 4,400,869 | +3,542 | 0.22% | 29,863,689 |
| 2014-08-08 | 2014-08-06 | 6.775 | 4,397,327 | -1,394 | 0.22% | 29,790,003 |
| 2014-07-30 | 2014-07-28 | 6.628 | 4,398,721 | +7,971 | 0.22% | 29,153,792 |
| 2014-07-14 | 2014-07-10 | 7.339 | 4,390,750 | -23 | 0.22% | 32,224,234 |
| 2014-07-10 | 2014-07-08 | 7.475 | 4,390,773 | +3,100 | 0.22% | 32,819,315 |
| 2014-07-04 | 2014-07-02 | 7.486 | 4,387,673 | -3,985 | 0.22% | 32,845,685 |
| 2014-06-30 | 2014-06-26 | 7.583 | 4,391,658 | +23,572 | 0.22% | 33,302,194 |
| 2014-06-25 | 2014-06-23 | 7.208 | 4,368,086 | -21,142 | 0.22% | 31,487,109 |
| 2014-06-23 | 2014-06-19 | 7.390 | 4,389,228 | -881 | 0.22% | 32,436,725 |
| 2014-06-09 | 2014-06-05 | 6.300 | 4,390,109 | -183,614 | 0.22% | 27,658,980 |
| 2014-06-05 | 2014-06-03 | 6.141 | 4,573,723 | -267,356 | 0.23% | 28,088,917 |
| 2014-06-04 | 2014-05-30 | 5.767 | 4,841,079 | +881 | 0.24% | 27,917,322 |
| 2014-06-03 | 2014-05-29 | 5.903 | 4,840,198 | +852,722 | 0.24% | 28,571,586 |
| 2014-05-30 | 2014-05-28 | 5.744 | 3,987,476 | -8,369 | 0.20% | 22,904,271 |
| 2014-05-28 | 2014-05-26 | 5.551 | 3,995,845 | +22,023 | 0.20% | 22,181,217 |
| 2014-05-21 | 2014-05-19 | 5.120 | 3,973,822 | -162,088 | 0.20% | 20,344,772 |
| 2014-05-14 | 2014-05-12 | 4.995 | 4,135,910 | +29,951 | 0.21% | 20,658,160 |
| 2014-05-12 | 2014-05-08 | 4.802 | 4,105,959 | -279,249 | 0.21% | 19,716,183 |
| 2014-04-24 | 2014-04-22 | 5.869 | 4,385,208 | -1,761 | 0.22% | 25,736,448 |
| 2014-04-22 | 2014-04-16 | 5.710 | 4,386,969 | +880 | 0.22% | 25,049,579 |
| 2014-04-16 | 2014-04-14 | 5.744 | 4,386,089 | +122,888 | 0.22% | 25,193,925 |
| 2014-04-15 | 2014-04-11 | 5.835 | 4,263,201 | +440 | 0.21% | 24,875,213 |
| 2014-04-09 | 2014-04-07 | 5.369 | 4,262,761 | +6,607 | 0.21% | 22,888,641 |
| 2014-04-07 | 2014-04-03 | 5.676 | 4,256,154 | +1,762 | 0.21% | 24,157,679 |
| 2014-03-27 | 2014-03-25 | 5.188 | 4,254,392 | -762,926 | 0.21% | 22,070,978 |
| 2014-03-21 | 2014-03-19 | 5.256 | 5,017,318 | +264,274 | 0.25% | 26,370,629 |
| 2014-03-20 | 2014-03-18 | 5.063 | 4,753,044 | +602,983 | 0.24% | 24,064,374 |
| 2014-03-10 | 2014-03-06 | 5.108 | 4,150,061 | -2,723,777 | 0.21% | 21,199,952 |
| 2014-03-04 | 2014-02-28 | 5.120 | 6,873,838 | +356,328 | 0.35% | 35,191,981 |
| 2014-03-03 | 2014-02-27 | 5.052 | 6,517,510 | +2,367,449 | 0.33% | 32,923,773 |
| 2014-02-26 | 2014-02-24 | 5.018 | 4,150,061 | +159,886 | 0.21% | 20,823,064 |
| 2014-02-21 | 2014-02-19 | 4.575 | 3,990,175 | +204,371 | 0.20% | 18,254,287 |
| 2014-02-20 | 2014-02-18 | 4.654 | 3,785,804 | +846,556 | 0.19% | 17,620,160 |
| 2014-02-19 | 2014-02-17 | 4.790 | 2,939,248 | +294,665 | 0.15% | 14,080,451 |
| 2014-02-18 | 2014-02-14 | 4.711 | 2,644,583 | +88 | 0.13% | 12,458,713 |
| 2014-02-13 | 2014-02-11 | 4.688 | 2,644,495 | +616,637 | 0.13% | 12,398,258 |
| 2014-02-11 | 2014-02-07 | 4.598 | 2,027,858 | +165,612 | 0.10% | 9,323,102 |
| 2014-02-07 | 2014-02-05 | 4.541 | 1,862,246 | +1,739,799 | 0.09% | 8,455,999 |
| 2014-01-29 | 2014-01-27 | 4.098 | 122,447 | -52,854 | 0.01% | 501,791 |
| 2013-12-17 | 2013-12-13 | 5.142 | 175,301 | +52,854 | 0.01% | 901,468 |
| 2013-12-11 | 2013-12-09 | 5.142 | 122,447 | -105,709 | 0.01% | 629,672 |
| 2013-11-25 | 2013-11-21 | 4.109 | 228,156 | +39,641 | 0.01% | 937,580 |
| 2013-11-14 | 2013-11-12 | 4.064 | 188,515 | -8,809 | 0.01% | 766,120 |
| 2013-11-05 | 2013-11-01 | 4.155 | 197,324 | +39,641 | 0.01% | 819,840 |
| 2013-10-16 | 2013-10-11 | 4.427 | 157,683 | +52,855 | 0.01% | 698,100 |
| 2013-10-10 | 2013-10-08 | 4.439 | 104,828 | -52,855 | 0.01% | 465,288 |
| 2013-09-24 | 2013-09-19 | 3.916 | 157,683 | -25,987 | 0.01% | 617,550 |
| 2013-09-16 | 2013-09-12 | 4.132 | 183,670 | +52,855 | 0.01% | 758,940 |
| 2013-09-06 | 2013-09-04 | 4.121 | 130,815 | -1,637,174 | 0.01% | 539,054 |
| 2013-09-05 | 2013-09-03 | 4.200 | 1,767,989 | -1,005,560 | 0.09% | 7,425,901 |
| 2013-08-28 | 2013-08-26 | 4.030 | 2,773,549 | +1,772,834 | 0.14% | 11,177,176 |
| 2013-08-27 | 2013-08-23 | 4.529 | 1,000,715 | +869,900 | 0.05% | 4,532,640 |
| 2013-08-20 | 2013-08-16 | 4.541 | 130,815 | -52,855 | 0.01% | 593,999 |
| 2013-08-13 | 2013-08-09 | 4.813 | 183,670 | +52,855 | 0.01% | 884,040 |
| 2013-07-19 | 2013-07-17 | 4.915 | 130,815 | +52,854 | 0.01% | 643,003 |
| 2013-06-17 | 2013-06-13 | 4.859 | 77,961 | -132,136 | 0.00% | 378,782 |
| 2013-06-07 | 2013-06-05 | 5.449 | 210,097 | +132,136 | 0.01% | 1,144,798 |
| 2013-06-05 | 2013-06-03 | 5.324 | 77,961 | -439,574 | 0.00% | 415,067 |
| 2013-05-28 | 2013-05-24 | 5.199 | 517,535 | -221,990 | 0.03% | 2,690,748 |
| 2013-04-30 | 2013-04-26 | 4.370 | 739,525 | -108,792 | 0.04% | 3,232,075 |
| 2013-04-09 | 2013-04-05 | 2.656 | 848,317 | +17,618 | 0.04% | 2,253,419 |
| 2013-03-26 | 2013-03-22 | 2.827 | 830,699 | -44,046 | 0.04% | 2,348,069 |
| 2013-02-19 | 2013-02-15 | 3.201 | 874,745 | +44,046 | 0.04% | 2,800,261 |
| 2013-02-14 | 2013-02-07 | 2.940 | 830,699 | +144,910 | 0.04% | 2,442,369 |
| 2013-02-08 | 2013-02-06 | 2.951 | 685,789 | -13,654 | 0.03% | 2,024,099 |
| 2013-02-01 | 2013-01-30 | 3.031 | 699,443 | +147,112 | 0.04% | 2,119,979 |
| 2013-01-29 | 2013-01-25 | 2.861 | 552,331 | +34,355 | 0.03% | 1,580,039 |
| 2013-01-28 | 2013-01-24 | 2.861 | 517,976 | +60,343 | 0.03% | 1,481,761 |
| 2013-01-23 | 2013-01-21 | 2.804 | 457,633 | -74,878 | 0.02% | 1,283,164 |
| 2013-01-03 | 2012-12-31 | 2.282 | 532,511 | +74,878 | 0.03% | 1,215,045 |
| 2012-12-04 | 2012-11-30 | 2.077 | 457,633 | +25,987 | 0.02% | 950,684 |
| 2012-11-21 | 2012-11-19 | 2.316 | 431,646 | +212,740 | 0.02% | 999,599 |
| 2012-11-13 | 2012-11-09 | 2.270 | 218,906 | +107,030 | 0.01% | 496,999 |
| 2012-09-14 | 2012-09-12 | 1.805 | 111,876 | -307,438 | 0.01% | 201,931 |
| 2012-06-12 | 2012-06-08 | 2.392 | 419,314 | +13,297 | 0.02% | 1,002,841 |
| 2012-05-25 | 2012-05-23 | 2.310 | 406,017 | +19,618 | 0.02% | 937,719 |
| 2012-02-27 | 2012-02-23 | 3.658 | 386,399 | -439,283 | 0.02% | 1,413,361 |
| 2012-02-13 | 2012-02-09 | 3.271 | 825,682 | +439,283 | 0.04% | 2,700,720 |
| 2012-02-08 | 2012-02-06 | 3.224 | 386,399 | +359,530 | 0.02% | 1,245,751 |
| 2011-11-04 | 2011-11-02 | 3.376 | 26,869 | -577,892 | 0.00% | 90,721 |
| 2011-10-06 | 2011-10-03 | 2.145 | 604,761 | -1,244,494 | 0.03% | 1,297,470 |
| 2011-09-05 | 2011-09-01 | 2.708 | 1,849,255 | -16,206 | 0.10% | 5,008,080 |
| 2011-08-03 | 2011-08-01 | 3.247 | 1,865,461 | -43,076 | 0.10% | 6,057,988 |
| 2011-07-06 | 2011-07-04 | 3.951 | 1,908,537 | +55,017 | 0.10% | 7,540,376 |
| 2011-06-16 | 2011-06-14 | 4.127 | 1,853,520 | -174,007 | 0.10% | 7,648,961 |
| 2011-06-15 | 2011-06-13 | 4.080 | 2,027,527 | -472,123 | 0.11% | 8,271,959 |
| 2011-06-14 | 2011-06-10 | 4.150 | 2,499,650 | -687,926 | 0.13% | 10,373,969 |
| 2011-06-07 | 2011-06-02 | 4.490 | 3,187,576 | +41,369 | 0.17% | 14,312,708 |
| 2011-06-01 | 2011-05-30 | 4.772 | 3,146,207 | +95,107 | 0.16% | 15,012,195 |
| 2011-05-13 | 2011-05-11 | 5.123 | 3,051,100 | -7,673 | 0.16% | 15,631,490 |
| 2011-05-12 | 2011-05-09 | 4.877 | 3,058,773 | -71,224 | 0.16% | 14,917,741 |
| 2011-04-29 | 2011-04-27 | 5.123 | 3,129,997 | +98,519 | 0.16% | 16,035,697 |
| 2011-04-21 | 2011-04-19 | 5.522 | 3,031,478 | -619,262 | 0.16% | 16,739,320 |
| 2011-04-11 | 2011-04-07 | 5.956 | 3,650,740 | +7,251 | 0.19% | 21,742,381 |
| 2011-04-06 | 2011-04-01 | 5.698 | 3,643,489 | +8,529 | 0.19% | 20,759,468 |
| 2011-04-01 | 2011-03-30 | 5.791 | 3,634,960 | +11,942 | 0.19% | 21,051,792 |
| 2011-03-29 | 2011-03-25 | 6.003 | 3,623,018 | -534,390 | 0.19% | 21,747,180 |
| 2011-03-28 | 2011-03-24 | 6.085 | 4,157,408 | +52,884 | 0.22% | 25,296,038 |
| 2011-03-11 | 2011-03-09 | 6.331 | 4,104,524 | -11,941 | 0.21% | 25,984,781 |
| 2011-03-10 | 2011-03-08 | 6.073 | 4,116,465 | -3,412 | 0.21% | 24,998,657 |
| 2011-03-01 | 2011-02-25 | 5.639 | 4,119,877 | -52,458 | 0.21% | 23,232,279 |
| 2011-02-28 | 2011-02-24 | 5.616 | 4,172,335 | +853 | 0.22% | 23,430,264 |
| 2011-02-18 | 2011-02-16 | 6.471 | 4,171,482 | +105,769 | 0.22% | 26,995,535 |
| 2011-02-17 | 2011-02-15 | 6.167 | 4,065,713 | +363,795 | 0.21% | 25,071,768 |
| 2011-02-09 | 2011-02-07 | 6.682 | 3,701,918 | +21,789 | 0.19% | 24,737,975 |
| 2011-02-08 | 2011-02-02 | 6.436 | 3,680,129 | +25,121 | 0.19% | 23,686,336 |
| 2011-02-07 | 2011-01-31 | 6.085 | 3,655,008 | -853 | 0.19% | 22,239,150 |
| 2011-01-26 | 2011-01-24 | 6.061 | 3,655,861 | +1,266,245 | 0.19% | 22,158,620 |
| 2011-01-13 | 2011-01-11 | 5.369 | 2,389,616 | -6,397 | 0.12% | 12,830,870 |
| 2011-01-10 | 2011-01-06 | 5.299 | 2,396,013 | -1,023,573 | 0.12% | 12,696,678 |
| 2010-12-13 | 2010-12-09 | 4.830 | 3,419,586 | +546,332 | 0.18% | 16,517,079 |
| 2010-11-16 | 2010-11-12 | 4.748 | 2,873,254 | +6,397 | 0.15% | 13,642,424 |
| 2010-11-11 | 2010-11-09 | 4.924 | 2,866,857 | +11,089 | 0.15% | 14,116,200 |
| 2010-11-01 | 2010-10-28 | 4.854 | 2,855,768 | +3,412 | 0.15% | 13,860,719 |
| 2010-10-27 | 2010-10-25 | 5.194 | 2,852,356 | +6,824 | 0.15% | 14,813,918 |
| 2010-10-06 | 2010-10-04 | 5.475 | 2,845,532 | +1,023,572 | 0.15% | 15,579,117 |
| 2010-09-24 | 2010-09-21 | 5.088 | 1,821,960 | +9,383 | 0.09% | 9,270,242 |
| 2010-09-20 | 2010-09-16 | 4.760 | 1,812,577 | +609,452 | 0.09% | 8,627,500 |
| 2010-09-15 | 2010-09-13 | 4.877 | 1,203,125 | +853 | 0.06% | 5,867,682 |
| 2010-08-31 | 2010-08-27 | 4.525 | 1,202,272 | -30,280 | 0.06% | 5,440,672 |
| 2010-08-18 | 2010-08-16 | 4.983 | 1,232,552 | -2,986 | 0.06% | 6,141,249 |
| 2010-07-07 | 2010-07-05 | 4.783 | 1,235,538 | +4,265 | 0.06% | 5,909,881 |
| 2010-07-06 | 2010-07-02 | 4.983 | 1,231,273 | -63,120 | 0.06% | 6,134,876 |
| 2010-06-29 | 2010-06-25 | 5.498 | 1,294,393 | -23,031 | 0.07% | 7,117,074 |
| 2010-06-28 | 2010-06-24 | 5.534 | 1,317,424 | +114,726 | 0.07% | 7,290,043 |
| 2010-06-25 | 2010-06-23 | 5.510 | 1,202,698 | -29,001 | 0.06% | 6,627,000 |
| 2010-06-23 | 2010-06-21 | 5.663 | 1,231,699 | -60,562 | 0.06% | 6,974,518 |
| 2010-06-07 | 2010-06-03 | 5.639 | 1,292,261 | +1,266,245 | 0.07% | 7,287,152 |
| 2010-06-04 | 2010-06-02 | 5.463 | 26,016 | -119,417 | 0.00% | 142,131 |
| 2010-05-07 | 2010-05-05 | 6.014 | 145,433 | +2,266 | 0.01% | 874,652 |
| 2010-04-12 | 2010-04-08 | 7.372 | 143,167 | +117,556 | 0.01% | 1,055,394 |
| 2009-12-16 | 2009-12-14 | 7.693 | 25,611 | -83,969 | 0.00% | 197,033 |
| 2009-11-25 | 2009-11-23 | 7.276 | 109,580 | +83,969 | 0.01% | 797,358 |
| 2009-10-09 | 2009-10-07 | 5.311 | 25,611 | +25,611 | 0.00% | 136,032 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy