History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 19,000 | +0 | 0.00% | 786,980 |
| 2025-10-13 | 2025-10-09 | 43.440 | 19,000 | +0 | 0.00% | 825,360 |
| 2025-10-10 | 2025-10-08 | 42.240 | 19,000 | +0 | 0.00% | 802,560 |
| 2025-10-09 | 2025-10-06 | 42.500 | 19,000 | +0 | 0.00% | 807,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 19,000 | -2,500 | 0.00% | 824,220 |
| 2025-10-06 | 2025-10-02 | 44.080 | 21,500 | -5,500 | 0.00% | 947,720 |
| 2025-10-03 | 2025-09-30 | 41.340 | 27,000 | -1,000 | 0.00% | 1,116,180 |
| 2025-10-02 | 2025-09-29 | 39.800 | 28,000 | +2,000 | 0.00% | 1,114,400 |
| 2025-09-30 | 2025-09-26 | 39.500 | 26,000 | -1,500 | 0.00% | 1,027,000 |
| 2025-09-29 | 2025-09-25 | 41.520 | 27,500 | +1,000 | 0.00% | 1,141,800 |
| 2025-09-26 | 2025-09-24 | 41.680 | 26,500 | +4,000 | 0.00% | 1,104,520 |
| 2025-09-25 | 2025-09-23 | 41.660 | 22,500 | -1,000 | 0.00% | 937,350 |
| 2025-09-24 | 2025-09-22 | 43.000 | 23,500 | -4,500 | 0.00% | 1,010,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 28,000 | -5,500 | 0.00% | 1,162,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 33,500 | +1,000 | 0.00% | 1,384,220 |
| 2025-09-19 | 2025-09-17 | 42.120 | 32,500 | -500 | 0.00% | 1,368,900 |
| 2025-09-18 | 2025-09-16 | 41.400 | 33,000 | -9,500 | 0.00% | 1,366,200 |
| 2025-09-17 | 2025-09-15 | 41.440 | 42,500 | +2,000 | 0.00% | 1,761,200 |
| 2025-09-16 | 2025-09-12 | 42.540 | 40,500 | +7,500 | 0.00% | 1,722,870 |
| 2025-09-15 | 2025-09-11 | 42.400 | 33,000 | -10,500 | 0.00% | 1,399,200 |
| 2025-09-12 | 2025-09-10 | 41.860 | 43,500 | +19,500 | 0.00% | 1,820,910 |
| 2025-09-10 | 2025-09-08 | 42.960 | 24,000 | -1,000 | 0.00% | 1,031,040 |
| 2025-09-09 | 2025-09-05 | 42.240 | 25,000 | +1,000 | 0.00% | 1,056,000 |
| 2025-09-05 | 2025-09-03 | 41.100 | 24,000 | +1,500 | 0.00% | 986,400 |
| 2025-09-04 | 2025-09-02 | 43.260 | 22,500 | -500 | 0.00% | 973,350 |
| 2025-09-03 | 2025-09-01 | 44.100 | 23,000 | -500 | 0.00% | 1,014,300 |
| 2025-09-02 | 2025-08-29 | 41.180 | 23,500 | -1,000 | 0.00% | 967,730 |
| 2025-09-01 | 2025-08-28 | 38.380 | 24,500 | +3,000 | 0.00% | 940,310 |
| 2025-08-29 | 2025-08-27 | 38.660 | 21,500 | -3,000 | 0.00% | 831,190 |
| 2025-08-28 | 2025-08-26 | 39.860 | 24,500 | +1,000 | 0.00% | 976,570 |
| 2025-08-27 | 2025-08-25 | 39.180 | 23,500 | +2,000 | 0.00% | 920,730 |
| 2025-08-25 | 2025-08-21 | 37.220 | 21,500 | -1,000 | 0.00% | 800,230 |
| 2025-08-22 | 2025-08-20 | 38.040 | 22,500 | +500 | 0.00% | 855,900 |
| 2025-08-21 | 2025-08-19 | 37.540 | 22,000 | -6,500 | 0.00% | 825,880 |
| 2025-08-19 | 2025-08-15 | 40.320 | 28,500 | -1,500 | 0.00% | 1,149,120 |
| 2025-08-18 | 2025-08-14 | 38.800 | 30,000 | +1,000 | 0.00% | 1,164,000 |
| 2025-08-15 | 2025-08-13 | 40.860 | 29,000 | +500 | 0.00% | 1,184,940 |
| 2025-08-14 | 2025-08-12 | 39.640 | 28,500 | +1,000 | 0.00% | 1,129,740 |
| 2025-08-13 | 2025-08-11 | 38.680 | 27,500 | -500 | 0.00% | 1,063,700 |
| 2025-08-08 | 2025-08-06 | 37.800 | 28,000 | +1,000 | 0.00% | 1,058,400 |
| 2025-08-06 | 2025-08-04 | 32.880 | 27,000 | -1,000 | 0.00% | 887,760 |
| 2025-08-05 | 2025-08-01 | 32.600 | 28,000 | +1,500 | 0.00% | 912,800 |
| 2025-08-04 | 2025-07-31 | 32.900 | 26,500 | -1,000 | 0.00% | 871,850 |
| 2025-08-01 | 2025-07-30 | 33.250 | 27,500 | +500 | 0.00% | 914,375 |
| 2025-07-31 | 2025-07-29 | 34.800 | 27,000 | -500 | 0.00% | 939,600 |
| 2025-07-30 | 2025-07-28 | 34.400 | 27,500 | -1,500 | 0.00% | 946,000 |
| 2025-07-29 | 2025-07-25 | 34.400 | 29,000 | -2,500 | 0.00% | 997,600 |
| 2025-07-28 | 2025-07-24 | 35.000 | 31,500 | +5,000 | 0.00% | 1,102,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 26,500 | -1,000 | 0.00% | 891,725 |
| 2025-07-24 | 2025-07-22 | 33.450 | 27,500 | -1,500 | 0.00% | 919,875 |
| 2025-07-23 | 2025-07-21 | 33.400 | 29,000 | -1,000 | 0.00% | 968,600 |
| 2025-07-22 | 2025-07-18 | 33.600 | 30,000 | +500 | 0.00% | 1,008,000 |
| 2025-07-21 | 2025-07-17 | 33.500 | 29,500 | +1,500 | 0.00% | 988,250 |
| 2025-07-18 | 2025-07-16 | 33.250 | 28,000 | -500 | 0.00% | 931,000 |
| 2025-07-17 | 2025-07-15 | 33.700 | 28,500 | +1,000 | 0.00% | 960,450 |
| 2025-07-16 | 2025-07-14 | 33.250 | 27,500 | -1,000 | 0.00% | 914,375 |
| 2025-07-15 | 2025-07-11 | 33.400 | 28,500 | +2,000 | 0.00% | 951,900 |
| 2025-07-14 | 2025-07-10 | 33.950 | 26,500 | -3,000 | 0.00% | 899,675 |
| 2025-07-11 | 2025-07-09 | 32.150 | 29,500 | -500 | 0.00% | 948,425 |
| 2025-07-10 | 2025-07-08 | 32.700 | 30,000 | -500 | 0.00% | 981,000 |
| 2025-07-09 | 2025-07-07 | 31.650 | 30,500 | +500 | 0.00% | 965,325 |
| 2025-07-08 | 2025-07-04 | 32.200 | 30,000 | -500 | 0.00% | 966,000 |
| 2025-07-07 | 2025-07-03 | 32.450 | 30,500 | -1,500 | 0.00% | 989,725 |
| 2025-07-04 | 2025-07-02 | 31.900 | 32,000 | +5,000 | 0.00% | 1,020,800 |
| 2025-06-27 | 2025-06-25 | 31.850 | 27,000 | +500 | 0.00% | 859,950 |
| 2025-06-24 | 2025-06-20 | 30.100 | 26,500 | -2,000 | 0.00% | 797,650 |
| 2025-06-23 | 2025-06-19 | 29.700 | 28,500 | +500 | 0.00% | 846,450 |
| 2025-06-19 | 2025-06-17 | 31.350 | 28,000 | +3,500 | 0.00% | 877,800 |
| 2025-06-17 | 2025-06-13 | 30.950 | 24,500 | +1,000 | 0.00% | 758,275 |
| 2025-06-16 | 2025-06-12 | 31.650 | 23,500 | +500 | 0.00% | 743,775 |
| 2025-06-12 | 2025-06-10 | 31.950 | 23,000 | +500 | 0.00% | 734,850 |
| 2025-06-11 | 2025-06-09 | 33.332 | 22,500 | -1,500 | 0.00% | 749,963 |
| 2025-06-10 | 2025-06-06 | 32.669 | 24,000 | +945 | 0.00% | 784,059 |
| 2025-06-09 | 2025-06-05 | 33.026 | 23,055 | -490 | 0.00% | 761,412 |
| 2025-06-06 | 2025-06-04 | 32.058 | 23,545 | +490 | 0.00% | 754,795 |
| 2025-06-03 | 2025-05-30 | 31.752 | 23,055 | +1,472 | 0.00% | 732,037 |
| 2025-05-30 | 2025-05-28 | 32.618 | 21,583 | +490 | 0.00% | 703,998 |
| 2025-05-29 | 2025-05-27 | 33.026 | 21,093 | +491 | 0.00% | 696,615 |
| 2025-05-28 | 2025-05-26 | 33.128 | 20,602 | +491 | 0.00% | 682,500 |
| 2025-05-22 | 2025-05-20 | 34.912 | 20,111 | +490 | 0.00% | 702,108 |
| 2025-05-21 | 2025-05-19 | 34.963 | 19,621 | -490 | 0.00% | 686,001 |
| 2025-05-20 | 2025-05-16 | 35.319 | 20,111 | -491 | 0.00% | 710,308 |
| 2025-05-19 | 2025-05-15 | 35.625 | 20,602 | +491 | 0.00% | 733,950 |
| 2025-05-16 | 2025-05-14 | 36.441 | 20,111 | -491 | 0.00% | 732,857 |
| 2025-05-15 | 2025-05-13 | 35.931 | 20,602 | +1,472 | 0.00% | 740,250 |
| 2025-05-14 | 2025-05-12 | 38.683 | 19,130 | -2,453 | 0.00% | 740,008 |
| 2025-05-13 | 2025-05-09 | 33.994 | 21,583 | +490 | 0.00% | 733,698 |
| 2025-05-09 | 2025-05-07 | 34.300 | 21,093 | +491 | 0.00% | 723,491 |
| 2025-05-08 | 2025-05-06 | 33.841 | 20,602 | +491 | 0.00% | 697,200 |
| 2025-05-07 | 2025-05-02 | 34.249 | 20,111 | -982 | 0.00% | 688,783 |
| 2025-04-30 | 2025-04-28 | 32.414 | 21,093 | +1,472 | 0.00% | 683,715 |
| 2025-04-29 | 2025-04-25 | 35.421 | 19,621 | -1,472 | 0.00% | 695,001 |
| 2025-04-28 | 2025-04-24 | 34.657 | 21,093 | +982 | 0.00% | 731,016 |
| 2025-04-25 | 2025-04-23 | 35.523 | 20,111 | -491 | 0.00% | 714,408 |
| 2025-04-23 | 2025-04-17 | 32.669 | 20,602 | -491 | 0.00% | 673,050 |
| 2025-04-17 | 2025-04-15 | 33.841 | 21,093 | +982 | 0.00% | 713,816 |
| 2025-04-16 | 2025-04-14 | 34.606 | 20,111 | +490 | 0.00% | 695,958 |
| 2025-04-15 | 2025-04-11 | 33.587 | 19,621 | +981 | 0.00% | 659,001 |
| 2025-04-11 | 2025-04-09 | 29.662 | 18,640 | -981 | 0.00% | 552,903 |
| 2025-04-09 | 2025-04-07 | 29.356 | 19,621 | -1,962 | 0.00% | 576,001 |
| 2025-03-28 | 2025-03-26 | 41.996 | 21,583 | +981 | 0.00% | 906,398 |
| 2025-03-27 | 2025-03-25 | 43.270 | 20,602 | +491 | 0.00% | 891,450 |
| 2025-03-26 | 2025-03-24 | 47.857 | 20,111 | +490 | 0.00% | 962,452 |
| 2025-03-14 | 2025-03-12 | 50.966 | 19,621 | +981 | 0.00% | 1,000,002 |
| 2025-03-05 | 2025-03-03 | 49.284 | 18,640 | -1,962 | 0.00% | 918,654 |
| 2025-03-04 | 2025-02-28 | 51.068 | 20,602 | -1,962 | 0.00% | 1,052,100 |
| 2024-12-13 | 2024-12-11 | 42.557 | 22,564 | +1,962 | 0.00% | 960,246 |
| 2024-11-27 | 2024-11-25 | 35.014 | 20,602 | -3,924 | 0.00% | 721,350 |
| 2024-11-26 | 2024-11-22 | 34.861 | 24,526 | -981 | 0.00% | 854,993 |
| 2024-11-22 | 2024-11-20 | 31.854 | 25,507 | -981 | 0.00% | 812,492 |
| 2024-11-15 | 2024-11-13 | 30.172 | 26,488 | +490 | 0.00% | 799,191 |
| 2024-11-14 | 2024-11-12 | 29.866 | 25,998 | -490 | 0.00% | 776,457 |
| 2024-11-13 | 2024-11-11 | 31.446 | 26,488 | -981 | 0.00% | 832,941 |
| 2024-11-12 | 2024-11-08 | 31.038 | 27,469 | +1,471 | 0.00% | 852,589 |
| 2024-11-11 | 2024-11-07 | 31.803 | 25,998 | +1,472 | 0.00% | 826,807 |
| 2024-10-29 | 2024-10-25 | 34.963 | 24,526 | -491 | 0.00% | 857,493 |
| 2024-10-28 | 2024-10-24 | 33.587 | 25,017 | +491 | 0.00% | 840,234 |
| 2024-10-22 | 2024-10-18 | 36.237 | 24,526 | -1,472 | 0.00% | 888,743 |
| 2024-10-21 | 2024-10-17 | 32.261 | 25,998 | +491 | 0.00% | 838,732 |
| 2024-10-17 | 2024-10-15 | 33.026 | 25,507 | +981 | 0.00% | 842,392 |
| 2024-10-16 | 2024-10-14 | 34.504 | 24,526 | -981 | 0.00% | 846,243 |
| 2024-10-14 | 2024-10-09 | 31.599 | 25,507 | -491 | 0.00% | 805,992 |
| 2024-10-10 | 2024-10-08 | 31.701 | 25,998 | +1,472 | 0.00% | 824,157 |
| 2024-10-09 | 2024-10-07 | 36.746 | 24,526 | -2,453 | 0.00% | 901,243 |
| 2024-10-08 | 2024-10-04 | 34.708 | 26,979 | -1,962 | 0.00% | 936,381 |
| 2024-10-07 | 2024-10-03 | 32.822 | 28,941 | +491 | 0.00% | 949,903 |
| 2024-10-03 | 2024-09-30 | 33.179 | 28,450 | -1,472 | 0.00% | 943,937 |
| 2024-09-30 | 2024-09-26 | 31.395 | 29,922 | -2,943 | 0.00% | 939,401 |
| 2024-09-27 | 2024-09-25 | 29.152 | 32,865 | +490 | 0.00% | 958,097 |
| 2024-09-26 | 2024-09-24 | 29.305 | 32,375 | -2,943 | 0.00% | 948,762 |
| 2024-09-25 | 2024-09-23 | 27.471 | 35,318 | +2,943 | 0.00% | 970,207 |
| 2024-09-24 | 2024-09-20 | 27.267 | 32,375 | +491 | 0.00% | 882,761 |
| 2024-09-23 | 2024-09-19 | 26.451 | 31,884 | +490 | 0.00% | 843,373 |
| 2024-09-20 | 2024-09-17 | 26.298 | 31,394 | -1,471 | 0.00% | 825,612 |
| 2024-09-19 | 2024-09-16 | 26.044 | 32,865 | +981 | 0.00% | 855,922 |
| 2024-09-17 | 2024-09-13 | 26.095 | 31,884 | -981 | 0.00% | 831,998 |
| 2024-09-16 | 2024-09-12 | 25.840 | 32,865 | +1,471 | 0.00% | 849,222 |
| 2024-09-13 | 2024-09-11 | 26.044 | 31,394 | +491 | 0.00% | 817,612 |
| 2024-09-11 | 2024-09-09 | 26.706 | 30,903 | +2,453 | 0.00% | 825,300 |
| 2024-09-04 | 2024-09-02 | 28.031 | 28,450 | +490 | 0.00% | 797,489 |
| 2024-09-02 | 2024-08-29 | 28.184 | 27,960 | +491 | 0.00% | 788,029 |
| 2024-08-23 | 2024-08-21 | 30.529 | 27,469 | -981 | 0.00% | 838,589 |
| 2024-08-16 | 2024-08-14 | 29.713 | 28,450 | +490 | 0.00% | 845,338 |
| 2024-08-14 | 2024-08-12 | 29.713 | 27,960 | +981 | 0.00% | 830,779 |
| 2024-08-07 | 2024-08-05 | 28.235 | 26,979 | -490 | 0.00% | 761,755 |
| 2024-08-01 | 2024-07-30 | 30.223 | 27,469 | +490 | 0.00% | 830,190 |
| 2024-07-30 | 2024-07-26 | 31.344 | 26,979 | +491 | 0.00% | 845,631 |
| 2024-07-26 | 2024-07-24 | 32.210 | 26,488 | -491 | 0.00% | 853,190 |
| 2024-07-22 | 2024-07-18 | 35.116 | 26,979 | +491 | 0.00% | 947,381 |
| 2024-07-19 | 2024-07-17 | 35.727 | 26,488 | +981 | 0.00% | 946,339 |
| 2024-07-10 | 2024-07-08 | 35.166 | 25,507 | +490 | 0.00% | 896,991 |
| 2024-06-27 | 2024-06-25 | 38.173 | 25,017 | +491 | 0.00% | 954,986 |
| 2024-06-11 | 2024-06-06 | 38.923 | 24,526 | +408 | 0.00% | 954,626 |
| 2024-05-14 | 2024-05-10 | 34.310 | 24,118 | -965 | 0.00% | 827,496 |
| 2024-05-09 | 2024-05-07 | 30.786 | 25,083 | -482 | 0.00% | 772,205 |
| 2024-05-07 | 2024-05-03 | 28.609 | 25,565 | -1,930 | 0.00% | 731,394 |
| 2024-05-03 | 2024-04-30 | 27.573 | 27,495 | +2,412 | 0.00% | 758,109 |
| 2024-04-25 | 2024-04-23 | 24.929 | 25,083 | -482 | 0.00% | 625,304 |
| 2023-11-15 | 2023-11-13 | 38.560 | 25,565 | -3,859 | 0.00% | 985,792 |
| 2023-11-03 | 2023-11-01 | 33.533 | 29,424 | -1,930 | 0.00% | 986,671 |
| 2023-11-02 | 2023-10-31 | 33.792 | 31,354 | +3,859 | 0.00% | 1,059,515 |
| 2023-10-20 | 2023-10-18 | 40.737 | 27,495 | +1,930 | 0.00% | 1,120,064 |
| 2023-09-18 | 2023-09-14 | 38.094 | 25,565 | -1,930 | 0.00% | 973,867 |
| 2023-09-14 | 2023-09-12 | 37.316 | 27,495 | -1,929 | 0.00% | 1,026,013 |
| 2023-09-13 | 2023-09-11 | 37.938 | 29,424 | +3,859 | 0.00% | 1,116,296 |
| 2023-09-04 | 2023-08-30 | 36.694 | 25,565 | -2,894 | 0.00% | 938,092 |
| 2023-08-31 | 2023-08-29 | 33.792 | 28,459 | +2,894 | 0.00% | 961,687 |
| 2023-06-13 | 2023-06-09 | 24.962 | 25,565 | +193 | 0.00% | 638,156 |
| 2023-03-22 | 2023-03-20 | 21.672 | 25,372 | -7,181 | 0.00% | 549,865 |
| 2023-02-24 | 2023-02-22 | 25.902 | 32,553 | +3,351 | 0.00% | 843,191 |
| 2023-02-16 | 2023-02-14 | 27.469 | 29,202 | +3,830 | 0.00% | 802,143 |
| 2023-01-30 | 2023-01-26 | 29.453 | 25,372 | -3,830 | 0.00% | 747,287 |
| 2023-01-05 | 2023-01-03 | 26.738 | 29,202 | +3,830 | 0.00% | 780,793 |
| 2022-12-07 | 2022-12-05 | 27.208 | 25,372 | -958 | 0.00% | 690,313 |
| 2022-12-02 | 2022-11-30 | 26.529 | 26,330 | -479 | 0.00% | 698,502 |
| 2022-11-21 | 2022-11-17 | 24.858 | 26,809 | +958 | 0.00% | 666,409 |
| 2022-11-17 | 2022-11-15 | 25.798 | 25,851 | -479 | 0.00% | 666,895 |
| 2022-11-08 | 2022-11-04 | 25.380 | 26,330 | -3,830 | 0.00% | 668,252 |
| 2022-11-07 | 2022-11-03 | 24.022 | 30,160 | -2,393 | 0.00% | 724,507 |
| 2022-10-25 | 2022-10-21 | 20.889 | 32,553 | -1,915 | 0.00% | 679,993 |
| 2022-10-11 | 2022-10-07 | 20.011 | 34,468 | +1,915 | 0.00% | 689,755 |
| 2022-10-07 | 2022-10-05 | 21.463 | 32,553 | -1,915 | 0.00% | 698,693 |
| 2022-10-03 | 2022-09-29 | 20.095 | 34,468 | +1,915 | 0.00% | 692,635 |
| 2022-09-16 | 2022-09-14 | 25.067 | 32,553 | +3,829 | 0.00% | 815,991 |
| 2022-09-05 | 2022-09-01 | 23.134 | 28,724 | -957 | 0.00% | 664,511 |
| 2022-08-31 | 2022-08-29 | 21.202 | 29,681 | +957 | 0.00% | 629,300 |
| 2022-07-08 | 2022-07-06 | 24.283 | 28,724 | -957 | 0.00% | 697,511 |
| 2022-07-06 | 2022-07-04 | 25.484 | 29,681 | +479 | 0.00% | 756,400 |
| 2022-07-04 | 2022-06-29 | 26.581 | 29,202 | +478 | 0.00% | 776,218 |
| 2022-06-23 | 2022-06-21 | 21.463 | 28,724 | -957 | 0.00% | 616,510 |
| 2022-06-22 | 2022-06-20 | 20.847 | 29,681 | -479 | 0.00% | 618,760 |
| 2022-06-15 | 2022-06-13 | 20.513 | 30,160 | +479 | 0.00% | 618,666 |
| 2022-06-13 | 2022-06-09 | 19.310 | 29,681 | +174 | 0.00% | 573,150 |
| 2022-03-16 | 2022-03-14 | 17.566 | 29,507 | +952 | 0.00% | 518,329 |
| 2022-03-08 | 2022-03-04 | 20.487 | 28,555 | +952 | 0.00% | 585,007 |
| 2022-02-16 | 2022-02-14 | 24.637 | 27,603 | -476 | 0.00% | 680,053 |
| 2022-01-10 | 2022-01-06 | 26.581 | 28,079 | +2,380 | 0.00% | 746,356 |
| 2022-01-07 | 2022-01-05 | 29.102 | 25,699 | -952 | 0.00% | 747,894 |
| 2022-01-04 | 2021-12-31 | 29.995 | 26,651 | +952 | 0.00% | 799,399 |
| 2022-01-03 | 2021-12-29 | 29.732 | 25,699 | -476 | 0.00% | 764,094 |
| 2021-12-29 | 2021-12-24 | 28.997 | 26,175 | +476 | 0.00% | 758,996 |
| 2021-12-22 | 2021-12-20 | 27.946 | 25,699 | -1,904 | 0.00% | 718,194 |
| 2021-12-20 | 2021-12-16 | 30.941 | 27,603 | +952 | 0.00% | 854,054 |
| 2021-12-17 | 2021-12-15 | 30.258 | 26,651 | -952 | 0.00% | 806,399 |
| 2021-12-14 | 2021-12-10 | 32.884 | 27,603 | +952 | 0.00% | 907,705 |
| 2021-12-13 | 2021-12-09 | 33.462 | 26,651 | -476 | 0.00% | 891,799 |
| 2021-12-03 | 2021-12-01 | 31.203 | 27,127 | -952 | 0.00% | 846,452 |
| 2021-12-02 | 2021-11-30 | 30.415 | 28,079 | -476 | 0.00% | 854,032 |
| 2021-12-01 | 2021-11-29 | 33.462 | 28,555 | +1,428 | 0.00% | 955,511 |
| 2021-11-29 | 2021-11-25 | 35.826 | 27,127 | -1,904 | 0.00% | 971,852 |
| 2021-11-26 | 2021-11-24 | 33.515 | 29,031 | +476 | 0.00% | 972,964 |
| 2021-11-25 | 2021-11-23 | 34.198 | 28,555 | -476 | 0.00% | 976,511 |
| 2021-11-24 | 2021-11-22 | 31.729 | 29,031 | +952 | 0.00% | 921,113 |
| 2021-11-10 | 2021-11-08 | 26.423 | 28,079 | -1,903 | 0.00% | 741,931 |
| 2021-11-05 | 2021-11-03 | 25.005 | 29,982 | -2,380 | 0.00% | 749,690 |
| 2021-11-02 | 2021-10-29 | 24.322 | 32,362 | -4,759 | 0.00% | 787,101 |
| 2021-10-29 | 2021-10-27 | 27.369 | 37,121 | +2,379 | 0.00% | 1,015,948 |
| 2021-10-28 | 2021-10-26 | 28.577 | 34,742 | +2,856 | 0.00% | 992,813 |
| 2021-10-27 | 2021-10-25 | 29.207 | 31,886 | +1,904 | 0.00% | 931,298 |
| 2021-10-25 | 2021-10-21 | 26.948 | 29,982 | -1,904 | 0.00% | 807,964 |
| 2021-10-22 | 2021-10-20 | 28.262 | 31,886 | +1,904 | 0.00% | 901,148 |
| 2021-10-21 | 2021-10-19 | 28.734 | 29,982 | +1,903 | 0.00% | 861,513 |
| 2021-10-18 | 2021-10-12 | 27.106 | 28,079 | -3,807 | 0.00% | 761,106 |
| 2021-10-12 | 2021-10-08 | 27.526 | 31,886 | -1,904 | 0.00% | 877,698 |
| 2021-10-08 | 2021-10-06 | 27.789 | 33,790 | -952 | 0.00% | 938,983 |
| 2021-09-29 | 2021-09-27 | 29.312 | 34,742 | -1,903 | 0.00% | 1,018,364 |
| 2021-09-28 | 2021-09-24 | 30.941 | 36,645 | +476 | 0.00% | 1,133,820 |
| 2021-09-27 | 2021-09-23 | 31.046 | 36,169 | +952 | 0.00% | 1,122,892 |
| 2021-09-24 | 2021-09-21 | 32.096 | 35,217 | -476 | 0.00% | 1,130,336 |
| 2021-09-17 | 2021-09-15 | 32.884 | 35,693 | -2,856 | 0.00% | 1,173,738 |
| 2021-09-15 | 2021-09-13 | 35.196 | 38,549 | +952 | 0.00% | 1,356,756 |
| 2021-09-13 | 2021-09-09 | 36.246 | 37,597 | +952 | 0.00% | 1,362,750 |
| 2021-09-10 | 2021-09-08 | 38.610 | 36,645 | -1,904 | 0.00% | 1,414,868 |
| 2021-09-08 | 2021-09-06 | 38.453 | 38,549 | +476 | 0.00% | 1,482,307 |
| 2021-08-27 | 2021-08-25 | 37.717 | 38,073 | +952 | 0.00% | 1,436,003 |
| 2021-08-26 | 2021-08-24 | 37.192 | 37,121 | +952 | 0.00% | 1,380,597 |
| 2021-08-25 | 2021-08-23 | 35.301 | 36,169 | +952 | 0.00% | 1,276,791 |
| 2021-08-23 | 2021-08-19 | 37.139 | 35,217 | +951 | 0.00% | 1,307,934 |
| 2021-08-20 | 2021-08-18 | 38.242 | 34,266 | +952 | 0.00% | 1,310,415 |
| 2021-08-12 | 2021-08-10 | 42.865 | 33,314 | +476 | 0.00% | 1,428,009 |
| 2021-08-10 | 2021-08-06 | 42.025 | 32,838 | -952 | 0.00% | 1,380,005 |
| 2021-08-06 | 2021-08-04 | 44.021 | 33,790 | +952 | 0.00% | 1,487,463 |
| 2021-08-02 | 2021-07-29 | 42.655 | 32,838 | +476 | 0.00% | 1,400,705 |
| 2021-07-13 | 2021-07-09 | 47.645 | 32,362 | +952 | 0.00% | 1,541,901 |
| 2021-07-12 | 2021-07-08 | 46.332 | 31,410 | +952 | 0.00% | 1,455,293 |
| 2021-07-05 | 2021-06-30 | 53.581 | 30,458 | -476 | 0.00% | 1,631,982 |
| 2021-06-30 | 2021-06-28 | 55.262 | 30,934 | +476 | 0.00% | 1,709,487 |
| 2021-06-23 | 2021-06-21 | 54.947 | 30,458 | -952 | 0.00% | 1,673,582 |
| 2021-06-22 | 2021-06-18 | 55.578 | 31,410 | +952 | 0.00% | 1,745,692 |
| 2021-06-18 | 2021-06-16 | 50.955 | 30,458 | -1,428 | 0.00% | 1,551,983 |
| 2021-06-10 | 2021-06-08 | 54.045 | 31,886 | +181 | 0.00% | 1,723,295 |
| 2021-06-02 | 2021-05-31 | 53.887 | 31,705 | -947 | 0.00% | 1,708,487 |
| 2021-06-01 | 2021-05-28 | 52.144 | 32,652 | +947 | 0.00% | 1,702,593 |
| 2021-05-31 | 2021-05-27 | 52.091 | 31,705 | +946 | 0.00% | 1,651,538 |
| 2021-05-25 | 2021-05-21 | 45.434 | 30,759 | +1,420 | 0.00% | 1,397,509 |
| 2021-05-07 | 2021-05-05 | 43.796 | 29,339 | +946 | 0.00% | 1,284,943 |
| 2021-05-06 | 2021-05-04 | 45.645 | 28,393 | -1,893 | 0.00% | 1,296,012 |
| 2021-05-03 | 2021-04-29 | 45.170 | 30,286 | +1,893 | 0.00% | 1,368,018 |
| 2021-04-21 | 2021-04-19 | 49.132 | 28,393 | -946 | 0.00% | 1,395,012 |
| 2021-04-14 | 2021-04-12 | 46.755 | 29,339 | +946 | 0.00% | 1,371,742 |
| 2021-04-08 | 2021-04-01 | 53.781 | 28,393 | -1,893 | 0.00% | 1,527,014 |
| 2021-03-03 | 2021-03-01 | 47.336 | 30,286 | -946 | 0.00% | 1,433,619 |
| 2021-02-24 | 2021-02-22 | 48.868 | 31,232 | +946 | 0.00% | 1,526,249 |
| 2021-02-23 | 2021-02-19 | 53.464 | 30,286 | +947 | 0.00% | 1,619,222 |
| 2021-02-18 | 2021-02-16 | 58.272 | 29,339 | +946 | 0.00% | 1,709,640 |
| 2021-02-01 | 2021-01-28 | 58.959 | 28,393 | +1,893 | 0.00% | 1,674,015 |
| 2021-01-25 | 2021-01-21 | 57.479 | 26,500 | -946 | 0.00% | 1,523,206 |
| 2021-01-22 | 2021-01-20 | 57.796 | 27,446 | -18,929 | 0.00% | 1,586,281 |
| 2021-01-21 | 2021-01-19 | 52.196 | 46,375 | +18,455 | 0.00% | 2,420,609 |
| 2021-01-18 | 2021-01-14 | 44.008 | 27,920 | +947 | 0.00% | 1,228,696 |
| 2021-01-15 | 2021-01-13 | 42.264 | 26,973 | -1,420 | 0.00% | 1,139,995 |
| 2021-01-08 | 2021-01-06 | 41.630 | 28,393 | +1,420 | 0.00% | 1,182,011 |
| 2021-01-07 | 2021-01-05 | 44.325 | 26,973 | -947 | 0.00% | 1,195,570 |
| 2021-01-06 | 2021-01-04 | 43.902 | 27,920 | +947 | 0.00% | 1,225,745 |
| 2020-12-29 | 2020-12-24 | 40.732 | 26,973 | -473 | 0.00% | 1,098,671 |
| 2020-12-28 | 2020-12-22 | 41.736 | 27,446 | -6,625 | 0.00% | 1,145,487 |
| 2020-12-22 | 2020-12-18 | 45.328 | 34,071 | +6,625 | 0.00% | 1,544,387 |
| 2020-12-18 | 2020-12-16 | 44.325 | 27,446 | +473 | 0.00% | 1,216,536 |
| 2020-12-14 | 2020-12-10 | 39.411 | 26,973 | -947 | 0.00% | 1,063,046 |
| 2020-12-11 | 2020-12-09 | 40.996 | 27,920 | +947 | 0.00% | 1,144,619 |
| 2020-12-08 | 2020-12-04 | 39.411 | 26,973 | -473 | 0.00% | 1,063,046 |
| 2020-12-07 | 2020-12-03 | 40.151 | 27,446 | +473 | 0.00% | 1,101,987 |
| 2020-12-04 | 2020-12-02 | 40.151 | 26,973 | -947 | 0.00% | 1,082,996 |
| 2020-12-01 | 2020-11-27 | 39.834 | 27,920 | +474 | 0.00% | 1,112,169 |
| 2020-11-26 | 2020-11-24 | 40.310 | 27,446 | +946 | 0.00% | 1,106,337 |
| 2020-11-25 | 2020-11-23 | 39.728 | 26,500 | -1,420 | 0.00% | 1,052,804 |
| 2020-11-19 | 2020-11-17 | 37.351 | 27,920 | -946 | 0.00% | 1,042,842 |
| 2020-11-18 | 2020-11-16 | 38.672 | 28,866 | +946 | 0.00% | 1,116,302 |
| 2020-11-13 | 2020-11-11 | 35.977 | 27,920 | +2,840 | 0.00% | 1,004,492 |
| 2020-11-12 | 2020-11-10 | 37.140 | 25,080 | +946 | 0.00% | 931,465 |
| 2020-11-10 | 2020-11-06 | 38.249 | 24,134 | +473 | 0.00% | 923,106 |
| 2020-11-03 | 2020-10-30 | 35.185 | 23,661 | +474 | 0.00% | 832,513 |
| 2020-10-28 | 2020-10-23 | 39.623 | 23,187 | +1,419 | 0.00% | 918,734 |
| 2020-10-21 | 2020-10-19 | 42.317 | 21,768 | -946 | 0.00% | 921,160 |
| 2020-10-16 | 2020-10-14 | 44.219 | 22,714 | +946 | 0.00% | 1,004,391 |
| 2020-10-15 | 2020-10-12 | 45.645 | 21,768 | -946 | 0.00% | 993,610 |
| 2020-10-14 | 2020-10-09 | 44.113 | 22,714 | +946 | 0.00% | 1,001,991 |
| 2020-10-08 | 2020-10-06 | 42.845 | 21,768 | -8,991 | 0.00% | 932,660 |
| 2020-10-07 | 2020-10-05 | 39.676 | 30,759 | +7,572 | 0.00% | 1,220,383 |
| 2020-09-21 | 2020-09-17 | 40.151 | 23,187 | -947 | 0.00% | 930,984 |
| 2020-09-18 | 2020-09-16 | 41.313 | 24,134 | +1,420 | 0.00% | 997,057 |
| 2020-09-16 | 2020-09-14 | 42.264 | 22,714 | +946 | 0.00% | 959,992 |
| 2020-09-07 | 2020-09-03 | 41.208 | 21,768 | -1,419 | 0.00% | 897,009 |
| 2020-09-03 | 2020-09-01 | 35.449 | 23,187 | -3,313 | 0.00% | 821,960 |
| 2020-09-02 | 2020-08-31 | 34.710 | 26,500 | +1,420 | 0.00% | 919,804 |
| 2020-09-01 | 2020-08-28 | 31.117 | 25,080 | -9,465 | 0.00% | 780,417 |
| 2020-08-31 | 2020-08-27 | 28.476 | 34,545 | +9,465 | 0.00% | 983,689 |
| 2020-08-21 | 2020-08-19 | 31.170 | 25,080 | -473 | 0.00% | 781,742 |
| 2020-08-20 | 2020-08-18 | 30.325 | 25,553 | +473 | 0.00% | 774,886 |
| 2020-08-14 | 2020-08-12 | 31.011 | 25,080 | -947 | 0.00% | 777,767 |
| 2020-08-13 | 2020-08-11 | 32.491 | 26,027 | -473 | 0.00% | 845,635 |
| 2020-08-07 | 2020-08-05 | 33.389 | 26,500 | +3,786 | 0.00% | 884,803 |
| 2020-08-05 | 2020-08-03 | 31.117 | 22,714 | +946 | 0.00% | 706,794 |
| 2020-07-31 | 2020-07-29 | 27.472 | 21,768 | -946 | 0.00% | 598,006 |
| 2020-07-30 | 2020-07-28 | 27.313 | 22,714 | +946 | 0.00% | 620,395 |
| 2020-07-29 | 2020-07-27 | 24.408 | 21,768 | -4,732 | 0.00% | 531,306 |
| 2020-07-28 | 2020-07-24 | 23.457 | 26,500 | -3,786 | 0.00% | 621,602 |
| 2020-07-24 | 2020-07-22 | 24.091 | 30,286 | +2,840 | 0.00% | 729,610 |
| 2020-07-20 | 2020-07-16 | 21.396 | 27,446 | -5,679 | 0.00% | 587,243 |
| 2020-07-15 | 2020-07-13 | 24.830 | 33,125 | -10,411 | 0.00% | 822,503 |
| 2020-07-10 | 2020-07-08 | 22.136 | 43,536 | +13,724 | 0.00% | 963,710 |
| 2020-07-08 | 2020-07-06 | 22.347 | 29,812 | -2,840 | 0.00% | 666,216 |
| 2020-07-07 | 2020-07-03 | 20.350 | 32,652 | -2,366 | 0.00% | 664,477 |
| 2020-07-03 | 2020-06-30 | 18.827 | 35,018 | +3,313 | 0.00% | 659,271 |
| 2020-07-02 | 2020-06-29 | 19.209 | 31,705 | +139 | 0.00% | 609,011 |
| 2020-06-26 | 2020-06-23 | 18.890 | 31,566 | -24,029 | 0.00% | 596,291 |
| 2020-06-19 | 2020-06-17 | 18.190 | 55,595 | +8,952 | 0.00% | 1,011,266 |
| 2020-06-18 | 2020-06-16 | 17.956 | 46,643 | -4,240 | 0.00% | 837,541 |
| 2020-06-01 | 2020-05-28 | 15.664 | 50,883 | -6,125 | 0.00% | 797,036 |
| 2020-05-29 | 2020-05-27 | 16.110 | 57,008 | +25,442 | 0.00% | 918,389 |
| 2020-05-28 | 2020-05-26 | 16.513 | 31,566 | -943 | 0.00% | 521,252 |
| 2020-05-26 | 2020-05-22 | 16.216 | 32,509 | +943 | 0.00% | 527,164 |
| 2020-05-21 | 2020-05-19 | 17.214 | 31,566 | -1,885 | 0.00% | 543,362 |
| 2020-05-20 | 2020-05-18 | 16.704 | 33,451 | +1,885 | 0.00% | 558,770 |
| 2020-05-15 | 2020-05-13 | 18.657 | 31,566 | -6,596 | 0.00% | 588,921 |
| 2020-05-14 | 2020-05-12 | 18.317 | 38,162 | -472 | 0.00% | 699,022 |
| 2020-05-12 | 2020-05-08 | 18.296 | 38,634 | -2,355 | 0.00% | 706,848 |
| 2020-05-11 | 2020-05-07 | 18.933 | 40,989 | +2,355 | 0.00% | 776,035 |
| 2020-05-08 | 2020-05-06 | 18.593 | 38,634 | -1,884 | 0.00% | 718,328 |
| 2020-05-07 | 2020-05-05 | 18.827 | 40,518 | -16,019 | 0.00% | 762,817 |
| 2020-05-06 | 2020-05-04 | 18.508 | 56,537 | +22,615 | 0.00% | 1,046,401 |
| 2020-05-05 | 2020-04-29 | 19.039 | 33,922 | -4,712 | 0.00% | 645,837 |
| 2020-04-27 | 2020-04-23 | 17.808 | 38,634 | +6,596 | 0.00% | 687,988 |
| 2020-04-23 | 2020-04-21 | 17.765 | 32,038 | +4,712 | 0.00% | 569,167 |
| 2020-04-20 | 2020-04-16 | 17.107 | 27,326 | -1,885 | 0.00% | 467,477 |
| 2020-04-17 | 2020-04-15 | 16.237 | 29,211 | -942 | 0.00% | 474,304 |
| 2020-04-16 | 2020-04-14 | 15.537 | 30,153 | +1,885 | 0.00% | 468,479 |
| 2020-04-02 | 2020-03-31 | 13.733 | 28,268 | -1,885 | 0.00% | 388,194 |
| 2020-03-31 | 2020-03-27 | 12.990 | 30,153 | -471 | 0.00% | 391,680 |
| 2020-03-30 | 2020-03-26 | 12.862 | 30,624 | -6,596 | 0.00% | 393,898 |
| 2020-03-27 | 2020-03-25 | 12.884 | 37,220 | -32,980 | 0.00% | 479,528 |
| 2020-03-26 | 2020-03-24 | 12.332 | 70,200 | +1,885 | 0.00% | 865,690 |
| 2020-03-25 | 2020-03-23 | 11.971 | 68,315 | +1,884 | 0.00% | 817,794 |
| 2020-03-23 | 2020-03-19 | 12.162 | 66,431 | +1,885 | 0.00% | 807,931 |
| 2020-03-20 | 2020-03-18 | 11.377 | 64,546 | -4,241 | 0.00% | 734,316 |
| 2020-03-19 | 2020-03-17 | 12.417 | 68,787 | +12,721 | 0.00% | 854,105 |
| 2020-03-18 | 2020-03-16 | 12.777 | 56,066 | +21,202 | 0.00% | 716,383 |
| 2020-03-17 | 2020-03-13 | 14.433 | 34,864 | -6,596 | 0.00% | 503,194 |
| 2020-03-16 | 2020-03-12 | 14.221 | 41,460 | -5,654 | 0.00% | 589,594 |
| 2020-03-13 | 2020-03-11 | 15.070 | 47,114 | +11,778 | 0.00% | 709,998 |
| 2020-03-12 | 2020-03-10 | 15.112 | 35,336 | -32,037 | 0.00% | 534,006 |
| 2020-03-05 | 2020-03-03 | 15.813 | 67,373 | +2,356 | 0.00% | 1,065,347 |
| 2020-03-03 | 2020-02-28 | 15.494 | 65,017 | -3,298 | 0.00% | 1,007,393 |
| 2020-02-27 | 2020-02-25 | 16.683 | 68,315 | +2,355 | 0.00% | 1,139,692 |
| 2020-02-26 | 2020-02-24 | 16.747 | 65,960 | +9,423 | 0.00% | 1,104,604 |
| 2020-02-25 | 2020-02-21 | 17.405 | 56,537 | -11,307 | 0.00% | 984,001 |
| 2020-02-21 | 2020-02-19 | 16.471 | 67,844 | +30,153 | 0.00% | 1,117,435 |
| 2020-02-20 | 2020-02-18 | 16.513 | 37,691 | -31,096 | 0.00% | 622,395 |
| 2020-02-18 | 2020-02-14 | 17.001 | 68,787 | -1,884 | 0.00% | 1,169,467 |
| 2020-02-17 | 2020-02-13 | 17.171 | 70,671 | +18,845 | 0.00% | 1,213,497 |
| 2020-02-14 | 2020-02-12 | 17.320 | 51,826 | -21,672 | 0.00% | 897,608 |
| 2020-02-13 | 2020-02-11 | 16.301 | 73,498 | -2,827 | 0.00% | 1,198,080 |
| 2020-02-12 | 2020-02-10 | 16.301 | 76,325 | +7,538 | 0.00% | 1,244,162 |
| 2020-02-11 | 2020-02-07 | 16.152 | 68,787 | +1,414 | 0.00% | 1,111,066 |
| 2020-02-10 | 2020-02-06 | 16.831 | 67,373 | +8,951 | 0.00% | 1,133,987 |
| 2020-02-07 | 2020-02-05 | 16.492 | 58,422 | -3,769 | 0.00% | 963,488 |
| 2020-02-06 | 2020-02-04 | 16.725 | 62,191 | +7,539 | 0.00% | 1,040,166 |
| 2020-02-05 | 2020-02-03 | 16.152 | 54,652 | -8,010 | 0.00% | 882,754 |
| 2020-02-04 | 2020-01-31 | 16.173 | 62,662 | +8,952 | 0.00% | 1,013,464 |
| 2020-02-03 | 2020-01-30 | 16.322 | 53,710 | +4,711 | 0.00% | 876,659 |
| 2020-01-31 | 2020-01-29 | 17.893 | 48,999 | -942 | 0.00% | 876,726 |
| 2020-01-30 | 2020-01-24 | 18.614 | 49,941 | +3,298 | 0.00% | 929,621 |
| 2020-01-29 | 2020-01-22 | 19.251 | 46,643 | -5,654 | 0.00% | 897,931 |
| 2020-01-23 | 2020-01-21 | 17.744 | 52,297 | +471 | 0.00% | 927,966 |
| 2020-01-20 | 2020-01-16 | 18.275 | 51,826 | +943 | 0.00% | 947,109 |
| 2020-01-17 | 2020-01-15 | 18.105 | 50,883 | +471 | 0.00% | 921,236 |
| 2020-01-16 | 2020-01-14 | 18.360 | 50,412 | -22,144 | 0.00% | 925,548 |
| 2020-01-13 | 2020-01-09 | 17.999 | 72,556 | +2,827 | 0.00% | 1,305,925 |
| 2020-01-10 | 2020-01-08 | 17.256 | 69,729 | +1,885 | 0.00% | 1,203,242 |
| 2020-01-09 | 2020-01-07 | 17.787 | 67,844 | +14,605 | 0.00% | 1,206,714 |
| 2020-01-07 | 2020-01-03 | 18.317 | 53,239 | -10,836 | 0.00% | 975,191 |
| 2020-01-06 | 2020-01-02 | 16.556 | 64,075 | +3,298 | 0.00% | 1,060,797 |
| 2020-01-03 | 2019-12-31 | 15.898 | 60,777 | +942 | 0.00% | 966,207 |
| 2019-12-27 | 2019-12-20 | 16.131 | 59,835 | +1,885 | 0.00% | 965,201 |
| 2019-12-23 | 2019-12-19 | 16.640 | 57,950 | +2,355 | 0.00% | 964,314 |
| 2019-12-19 | 2019-12-17 | 17.129 | 55,595 | +1,885 | 0.00% | 952,266 |
| 2019-12-18 | 2019-12-16 | 17.468 | 53,710 | +4,711 | 0.00% | 938,218 |
| 2019-11-26 | 2019-11-22 | 15.303 | 48,999 | -3,769 | 0.00% | 749,845 |
| 2019-11-25 | 2019-11-21 | 15.261 | 52,768 | +942 | 0.00% | 805,283 |
| 2019-11-18 | 2019-11-14 | 15.112 | 51,826 | -1,884 | 0.00% | 783,207 |
| 2019-11-15 | 2019-11-13 | 14.964 | 53,710 | +942 | 0.00% | 803,699 |
| 2019-11-06 | 2019-11-04 | 15.006 | 52,768 | -6,596 | 0.00% | 791,843 |
| 2019-11-05 | 2019-11-01 | 14.221 | 59,364 | +7,538 | 0.00% | 844,203 |
| 2019-11-04 | 2019-10-31 | 14.348 | 51,826 | -4,711 | 0.00% | 743,607 |
| 2019-11-01 | 2019-10-30 | 13.860 | 56,537 | -12,250 | 0.00% | 783,601 |
| 2019-10-30 | 2019-10-28 | 12.226 | 68,787 | -7,538 | 0.00% | 840,965 |
| 2019-10-24 | 2019-10-22 | 11.674 | 76,325 | +7,538 | 0.00% | 891,002 |
| 2019-10-22 | 2019-10-18 | 11.992 | 68,787 | +8,481 | 0.00% | 824,905 |
| 2019-10-11 | 2019-10-09 | 11.928 | 60,306 | -942 | 0.00% | 719,359 |
| 2019-10-10 | 2019-10-08 | 12.799 | 61,248 | +3,769 | 0.00% | 783,896 |
| 2019-10-08 | 2019-10-03 | 12.947 | 57,479 | +2,827 | 0.00% | 744,197 |
| 2019-10-04 | 2019-10-02 | 12.862 | 54,652 | -3,298 | 0.00% | 702,955 |
| 2019-10-02 | 2019-09-27 | 12.586 | 57,950 | +6,596 | 0.00% | 729,385 |
| 2019-09-30 | 2019-09-26 | 12.459 | 51,354 | +1,884 | 0.00% | 639,825 |
| 2019-09-24 | 2019-09-20 | 13.011 | 49,470 | -5,654 | 0.00% | 643,652 |
| 2019-09-20 | 2019-09-18 | 12.841 | 55,124 | +5,654 | 0.00% | 707,856 |
| 2019-09-11 | 2019-09-09 | 11.801 | 49,470 | -8,952 | 0.00% | 583,802 |
| 2019-09-10 | 2019-09-06 | 11.334 | 58,422 | -17,903 | 0.00% | 662,166 |
| 2019-09-09 | 2019-09-05 | 11.186 | 76,325 | +8,481 | 0.00% | 853,742 |
| 2019-09-05 | 2019-09-03 | 10.114 | 67,844 | +8,009 | 0.00% | 686,157 |
| 2019-09-04 | 2019-09-02 | 9.933 | 59,835 | -471 | 0.00% | 594,361 |
| 2019-09-03 | 2019-08-30 | 10.008 | 60,306 | -942 | 0.00% | 603,519 |
| 2019-09-02 | 2019-08-29 | 9.891 | 61,248 | -6,125 | 0.00% | 605,797 |
| 2019-08-30 | 2019-08-28 | 10.114 | 67,373 | +10,836 | 0.00% | 681,393 |
| 2019-08-29 | 2019-08-27 | 10.613 | 56,537 | +4,711 | 0.00% | 600,001 |
| 2019-08-28 | 2019-08-26 | 10.740 | 51,826 | +3,298 | 0.00% | 556,605 |
| 2019-08-27 | 2019-08-23 | 11.207 | 48,528 | +2,356 | 0.00% | 543,845 |
| 2019-08-26 | 2019-08-22 | 12.098 | 46,172 | -29,211 | 0.00% | 558,602 |
| 2019-08-23 | 2019-08-21 | 12.862 | 75,383 | +943 | 0.00% | 969,605 |
| 2019-08-22 | 2019-08-20 | 13.053 | 74,440 | +4,240 | 0.00% | 971,696 |
| 2019-08-21 | 2019-08-19 | 13.117 | 70,200 | -3,769 | 0.00% | 920,820 |
| 2019-08-20 | 2019-08-16 | 12.480 | 73,969 | +20,730 | 0.00% | 923,158 |
| 2019-08-19 | 2019-08-15 | 12.374 | 53,239 | -6,596 | 0.00% | 658,791 |
| 2019-08-16 | 2019-08-14 | 11.504 | 59,835 | +1,413 | 0.00% | 688,341 |
| 2019-08-15 | 2019-08-13 | 11.164 | 58,422 | +1,885 | 0.00% | 652,246 |
| 2019-08-13 | 2019-08-09 | 11.292 | 56,537 | -2,356 | 0.00% | 638,401 |
| 2019-08-12 | 2019-08-08 | 10.867 | 58,893 | -19,788 | 0.00% | 640,004 |
| 2019-08-09 | 2019-08-07 | 10.719 | 78,681 | +20,259 | 0.00% | 843,355 |
| 2019-08-08 | 2019-08-06 | 11.058 | 58,422 | -12,249 | 0.00% | 646,046 |
| 2019-08-07 | 2019-08-05 | 11.334 | 70,671 | -471 | 0.00% | 800,998 |
| 2019-08-06 | 2019-08-02 | 11.780 | 71,142 | +5,182 | 0.00% | 838,046 |
| 2019-08-05 | 2019-08-01 | 12.884 | 65,960 | -1,413 | 0.00% | 849,803 |
| 2019-07-31 | 2019-07-29 | 12.120 | 67,373 | -2,827 | 0.00% | 816,528 |
| 2019-07-30 | 2019-07-26 | 12.268 | 70,200 | +942 | 0.00% | 861,220 |
| 2019-07-29 | 2019-07-25 | 12.438 | 69,258 | -13,192 | 0.00% | 861,423 |
| 2019-07-26 | 2019-07-24 | 12.162 | 82,450 | +21,673 | 0.00% | 1,002,754 |
| 2019-07-25 | 2019-07-23 | 11.822 | 60,777 | +471 | 0.00% | 718,528 |
| 2019-07-24 | 2019-07-22 | 11.737 | 60,306 | -24,971 | 0.00% | 707,839 |
| 2019-07-23 | 2019-07-19 | 11.631 | 85,277 | +943 | 0.00% | 991,885 |
| 2019-07-22 | 2019-07-18 | 11.737 | 84,334 | +1,413 | 0.00% | 989,867 |
| 2019-07-19 | 2019-07-17 | 11.950 | 82,921 | +5,654 | 0.00% | 990,882 |
| 2019-07-18 | 2019-07-16 | 11.822 | 77,267 | -2,827 | 0.00% | 913,478 |
| 2019-07-17 | 2019-07-15 | 11.674 | 80,094 | +1,885 | 0.00% | 935,000 |
| 2019-07-15 | 2019-07-11 | 11.568 | 78,209 | +7,538 | 0.00% | 904,695 |
| 2019-07-11 | 2019-07-09 | 11.440 | 70,671 | +4,711 | 0.00% | 808,498 |
| 2019-07-08 | 2019-07-04 | 11.992 | 65,960 | -11,307 | 0.00% | 791,003 |
| 2019-07-04 | 2019-07-02 | 12.650 | 77,267 | +20,730 | 0.00% | 977,438 |
| 2019-07-03 | 2019-06-28 | 11.844 | 56,537 | -22,615 | 0.00% | 669,601 |
| 2019-07-02 | 2019-06-27 | 11.928 | 79,152 | +13,192 | 0.00% | 944,163 |
| 2019-06-27 | 2019-06-25 | 11.377 | 65,960 | +9,423 | 0.00% | 750,403 |
| 2019-06-21 | 2019-06-19 | 12.374 | 56,537 | -4,711 | 0.00% | 699,601 |
| 2019-06-20 | 2019-06-18 | 11.440 | 61,248 | +4,711 | 0.00% | 700,696 |
| 2019-06-11 | 2019-06-06 | 11.158 | 56,537 | +1,149 | 0.00% | 630,820 |
| 2019-05-27 | 2019-05-23 | 11.288 | 55,388 | -923 | 0.00% | 625,200 |
| 2019-05-23 | 2019-05-21 | 11.808 | 56,311 | +923 | 0.00% | 664,899 |
| 2019-05-22 | 2019-05-20 | 11.439 | 55,388 | -4,616 | 0.00% | 633,600 |
| 2019-05-21 | 2019-05-17 | 12.349 | 60,004 | +1,847 | 0.00% | 741,004 |
| 2019-05-17 | 2019-05-15 | 14.169 | 58,157 | -9,232 | 0.00% | 824,035 |
| 2019-05-15 | 2019-05-10 | 14.429 | 67,389 | +10,155 | 0.00% | 972,364 |
| 2019-05-10 | 2019-05-08 | 14.342 | 57,234 | -12,463 | 0.00% | 820,877 |
| 2019-05-09 | 2019-05-07 | 14.754 | 69,697 | +924 | 0.00% | 1,028,317 |
| 2019-05-08 | 2019-05-06 | 14.797 | 68,773 | +6,000 | 0.00% | 1,017,664 |
| 2019-05-07 | 2019-05-03 | 15.794 | 62,773 | +18,463 | 0.00% | 991,439 |
| 2019-05-06 | 2019-05-02 | 15.751 | 44,310 | -1,385 | 0.00% | 697,914 |
| 2019-04-30 | 2019-04-26 | 14.754 | 45,695 | +923 | 0.00% | 674,189 |
| 2019-04-29 | 2019-04-25 | 14.516 | 44,772 | -1,385 | 0.00% | 649,901 |
| 2019-04-26 | 2019-04-24 | 15.339 | 46,157 | -1,384 | 0.00% | 708,005 |
| 2019-04-24 | 2019-04-18 | 14.776 | 47,541 | -16,617 | 0.00% | 702,455 |
| 2019-04-23 | 2019-04-17 | 14.104 | 64,158 | +16,617 | 0.00% | 904,894 |
| 2019-04-18 | 2019-04-16 | 13.368 | 47,541 | -6,001 | 0.00% | 635,505 |
| 2019-04-16 | 2019-04-12 | 12.804 | 53,542 | -6,462 | 0.00% | 685,564 |
| 2019-04-15 | 2019-04-11 | 12.371 | 60,004 | -16,616 | 0.00% | 742,304 |
| 2019-04-12 | 2019-04-10 | 12.978 | 76,620 | -7,847 | 0.00% | 994,340 |
| 2019-04-11 | 2019-04-09 | 12.393 | 84,467 | -8,769 | 0.00% | 1,046,764 |
| 2019-04-09 | 2019-04-04 | 11.093 | 93,236 | +2,307 | 0.00% | 1,034,235 |
| 2019-04-08 | 2019-04-03 | 11.526 | 90,929 | -4,615 | 0.00% | 1,048,045 |
| 2019-03-25 | 2019-03-21 | 10.627 | 95,544 | -923 | 0.00% | 1,015,332 |
| 2019-03-21 | 2019-03-19 | 10.779 | 96,467 | +2,307 | 0.00% | 1,039,771 |
| 2019-03-20 | 2019-03-18 | 10.735 | 94,160 | +20,309 | 0.00% | 1,010,825 |
| 2019-03-19 | 2019-03-15 | 10.768 | 73,851 | +924 | 0.00% | 795,204 |
| 2019-03-18 | 2019-03-14 | 10.681 | 72,927 | +1,846 | 0.00% | 778,935 |
| 2019-03-14 | 2019-03-12 | 11.158 | 71,081 | +6,000 | 0.00% | 793,097 |
| 2019-03-13 | 2019-03-11 | 11.309 | 65,081 | -9,231 | 0.00% | 736,021 |
| 2019-03-12 | 2019-03-08 | 11.049 | 74,312 | +4,615 | 0.00% | 821,098 |
| 2019-03-06 | 2019-03-04 | 11.331 | 69,697 | -4,615 | 0.00% | 789,735 |
| 2019-03-05 | 2019-03-01 | 11.418 | 74,312 | +2,308 | 0.00% | 848,468 |
| 2019-03-04 | 2019-02-28 | 10.876 | 72,004 | +1,384 | 0.00% | 783,116 |
| 2019-03-01 | 2019-02-27 | 11.266 | 70,620 | +7,385 | 0.00% | 795,604 |
| 2019-02-27 | 2019-02-25 | 13.129 | 63,235 | -7,846 | 0.00% | 830,225 |
| 2019-02-20 | 2019-02-18 | 11.548 | 71,081 | +461 | 0.00% | 820,817 |
| 2019-02-15 | 2019-02-13 | 11.808 | 70,620 | -7,385 | 0.00% | 833,854 |
| 2019-02-11 | 2019-02-04 | 10.724 | 78,005 | -4,615 | 0.00% | 836,553 |
| 2019-02-08 | 2019-01-31 | 10.443 | 82,620 | -1,847 | 0.00% | 862,776 |
| 2019-01-24 | 2019-01-22 | 9.890 | 84,467 | +4,616 | 0.00% | 835,398 |
| 2019-01-17 | 2019-01-15 | 9.999 | 79,851 | -10,616 | 0.00% | 798,395 |
| 2019-01-16 | 2019-01-14 | 9.695 | 90,467 | +3,231 | 0.00% | 877,100 |
| 2019-01-14 | 2019-01-10 | 10.324 | 87,236 | +3,692 | 0.00% | 900,584 |
| 2018-12-20 | 2018-12-18 | 11.244 | 83,544 | +10,155 | 0.00% | 939,395 |
| 2018-12-14 | 2018-12-12 | 11.656 | 73,389 | +923 | 0.00% | 855,419 |
| 2018-12-07 | 2018-12-05 | 12.306 | 72,466 | -3,692 | 0.00% | 891,761 |
| 2018-12-06 | 2018-12-04 | 12.653 | 76,158 | +5,077 | 0.00% | 963,594 |
| 2018-12-03 | 2018-11-29 | 11.699 | 71,081 | -6,924 | 0.00% | 831,597 |
| 2018-11-30 | 2018-11-28 | 12.068 | 78,005 | +14,309 | 0.00% | 941,333 |
| 2018-11-22 | 2018-11-20 | 11.483 | 63,696 | +4,615 | 0.00% | 731,398 |
| 2018-11-21 | 2018-11-19 | 12.198 | 59,081 | +4,616 | 0.00% | 720,646 |
| 2018-11-12 | 2018-11-08 | 11.873 | 54,465 | -461 | 0.00% | 646,642 |
| 2018-11-06 | 2018-11-02 | 11.916 | 54,926 | +461 | 0.00% | 654,495 |
| 2018-11-05 | 2018-11-01 | 11.439 | 54,465 | -17,539 | 0.00% | 623,042 |
| 2018-11-02 | 2018-10-31 | 9.955 | 72,004 | +7,385 | 0.00% | 716,816 |
| 2018-10-11 | 2018-10-09 | 10.649 | 64,619 | -18,463 | 0.00% | 688,097 |
| 2018-10-10 | 2018-10-08 | 10.898 | 83,082 | +9,231 | 0.00% | 905,400 |
| 2018-10-09 | 2018-10-05 | 11.699 | 73,851 | +9,232 | 0.00% | 864,004 |
| 2018-10-08 | 2018-10-04 | 11.829 | 64,619 | +4,615 | 0.00% | 764,396 |
| 2018-10-05 | 2018-10-03 | 11.873 | 60,004 | +4,616 | 0.00% | 712,404 |
| 2018-09-27 | 2018-09-24 | 13.216 | 55,388 | +9,231 | 0.00% | 732,000 |
| 2018-09-03 | 2018-08-30 | 9.219 | 46,157 | -5,538 | 0.00% | 425,503 |
| 2018-08-31 | 2018-08-29 | 9.771 | 51,695 | -1,847 | 0.00% | 505,116 |
| 2018-08-27 | 2018-08-23 | 9.414 | 53,542 | +7,385 | 0.00% | 504,023 |
| 2018-08-24 | 2018-08-22 | 9.208 | 46,157 | -4,615 | 0.00% | 425,003 |
| 2018-08-23 | 2018-08-21 | 9.186 | 50,772 | -923 | 0.00% | 466,397 |
| 2018-08-22 | 2018-08-20 | 8.861 | 51,695 | +5,538 | 0.00% | 458,076 |
| 2018-08-20 | 2018-08-16 | 8.709 | 46,157 | +462 | 0.00% | 402,003 |
| 2018-08-15 | 2018-08-13 | 9.771 | 45,695 | -7,847 | 0.00% | 446,489 |
| 2018-08-13 | 2018-08-09 | 9.977 | 53,542 | +7,847 | 0.00% | 534,183 |
| 2018-07-17 | 2018-07-13 | 11.764 | 45,695 | -4,616 | 0.00% | 537,569 |
| 2018-07-12 | 2018-07-10 | 10.984 | 50,311 | -4,615 | 0.00% | 552,633 |
| 2018-07-11 | 2018-07-09 | 10.779 | 54,926 | +4,615 | 0.00% | 592,021 |
| 2018-06-25 | 2018-06-21 | 12.835 | 50,311 | -7,846 | 0.00% | 645,739 |
| 2018-06-22 | 2018-06-20 | 13.035 | 58,157 | +9,071 | 0.00% | 758,065 |
| 2018-06-21 | 2018-06-19 | 12.480 | 49,086 | -5,855 | 0.00% | 612,577 |
| 2018-06-20 | 2018-06-15 | 13.212 | 54,941 | +5,855 | 0.00% | 725,905 |
| 2018-06-08 | 2018-06-06 | 14.700 | 49,086 | -11,259 | 0.00% | 721,576 |
| 2018-06-07 | 2018-06-05 | 14.678 | 60,345 | +1,351 | 0.00% | 885,746 |
| 2018-06-06 | 2018-06-04 | 13.701 | 58,994 | +451 | 0.00% | 808,276 |
| 2018-05-17 | 2018-05-15 | 14.900 | 58,543 | -4,954 | 0.00% | 872,296 |
| 2018-05-16 | 2018-05-14 | 14.678 | 63,497 | +13,960 | 0.00% | 932,011 |
| 2018-05-15 | 2018-05-11 | 13.812 | 49,537 | -9,006 | 0.00% | 684,206 |
| 2018-05-14 | 2018-05-10 | 13.390 | 58,543 | +9,006 | 0.00% | 783,897 |
| 2018-05-10 | 2018-05-08 | 13.057 | 49,537 | -450 | 0.00% | 646,805 |
| 2018-05-09 | 2018-05-07 | 12.635 | 49,987 | +450 | 0.00% | 631,591 |
| 2018-04-24 | 2018-04-20 | 13.346 | 49,537 | -25,218 | 0.00% | 661,105 |
| 2018-04-23 | 2018-04-19 | 14.456 | 74,755 | +23,417 | 0.00% | 1,080,657 |
| 2018-04-20 | 2018-04-18 | 12.857 | 51,338 | -901 | 0.00% | 660,061 |
| 2018-04-18 | 2018-04-16 | 14.656 | 52,239 | -9,006 | 0.00% | 765,606 |
| 2018-04-17 | 2018-04-13 | 14.789 | 61,245 | +2,702 | 0.00% | 905,756 |
| 2018-04-16 | 2018-04-12 | 14.767 | 58,543 | +9,006 | 0.00% | 864,496 |
| 2018-04-13 | 2018-04-11 | 15.588 | 49,537 | -900 | 0.00% | 772,206 |
| 2018-04-03 | 2018-03-28 | 16.455 | 50,437 | -451 | 0.00% | 829,916 |
| 2018-03-21 | 2018-03-19 | 18.875 | 50,888 | +1,802 | 0.00% | 960,508 |
| 2018-03-16 | 2018-03-14 | 19.097 | 49,086 | +17,112 | 0.00% | 937,395 |
| 2018-03-14 | 2018-03-12 | 19.741 | 31,974 | +1,802 | 0.00% | 631,197 |
| 2018-03-13 | 2018-03-09 | 19.830 | 30,172 | +5,854 | 0.00% | 598,304 |
| 2018-03-07 | 2018-03-05 | 18.964 | 24,318 | -901 | 0.00% | 461,161 |
| 2018-03-01 | 2018-02-27 | 21.828 | 25,219 | -5,404 | 0.00% | 550,488 |
| 2018-02-28 | 2018-02-26 | 21.606 | 30,623 | +5,855 | 0.00% | 661,648 |
| 2018-02-27 | 2018-02-23 | 20.452 | 24,768 | +900 | 0.00% | 506,544 |
| 2018-02-21 | 2018-02-15 | 20.252 | 23,868 | +901 | 0.00% | 483,367 |
| 2018-02-08 | 2018-02-06 | 18.964 | 22,967 | -3,603 | 0.00% | 435,541 |
| 2018-02-07 | 2018-02-05 | 20.984 | 26,570 | +1,351 | 0.00% | 557,558 |
| 2018-02-06 | 2018-02-02 | 21.273 | 25,219 | -2,251 | 0.00% | 536,488 |
| 2018-02-05 | 2018-02-01 | 20.429 | 27,470 | -10,808 | 0.00% | 561,194 |
| 2018-02-02 | 2018-01-31 | 21.406 | 38,278 | +5,854 | 0.00% | 819,394 |
| 2018-02-01 | 2018-01-30 | 20.318 | 32,424 | +4,954 | 0.00% | 658,801 |
| 2018-01-18 | 2018-01-16 | 19.830 | 27,470 | -4,053 | 0.00% | 544,724 |
| 2018-01-12 | 2018-01-10 | 20.563 | 31,523 | -5,855 | 0.00% | 648,194 |
| 2018-01-10 | 2018-01-08 | 20.030 | 37,378 | +4,504 | 0.00% | 748,668 |
| 2018-01-09 | 2018-01-05 | 20.341 | 32,874 | -10,808 | 0.00% | 668,674 |
| 2018-01-05 | 2018-01-03 | 21.251 | 43,682 | +7,205 | 0.00% | 928,284 |
| 2018-01-04 | 2018-01-02 | 20.807 | 36,477 | +4,954 | 0.00% | 758,971 |
| 2018-01-03 | 2017-12-29 | 18.897 | 31,523 | -12,610 | 0.00% | 595,695 |
| 2018-01-02 | 2017-12-28 | 19.030 | 44,133 | +12,159 | 0.00% | 839,867 |
| 2017-12-29 | 2017-12-27 | 17.032 | 31,974 | +451 | 0.00% | 544,576 |
| 2017-12-20 | 2017-12-18 | 16.876 | 31,523 | -3,603 | 0.00% | 531,995 |
| 2017-12-13 | 2017-12-11 | 20.207 | 35,126 | -25,669 | 0.00% | 709,801 |
| 2017-12-12 | 2017-12-08 | 20.452 | 60,795 | +22,967 | 0.00% | 1,243,352 |
| 2017-12-11 | 2017-12-07 | 19.252 | 37,828 | +2,702 | 0.00% | 728,281 |
| 2017-12-01 | 2017-11-29 | 21.073 | 35,126 | -450 | 0.00% | 740,221 |
| 2017-11-28 | 2017-11-24 | 21.517 | 35,576 | +2,702 | 0.00% | 765,504 |
| 2017-11-23 | 2017-11-21 | 22.483 | 32,874 | -2,702 | 0.00% | 739,119 |
| 2017-11-16 | 2017-11-14 | 24.982 | 35,576 | -1,802 | 0.00% | 888,743 |
| 2017-11-15 | 2017-11-13 | 25.481 | 37,378 | +901 | 0.00% | 952,435 |
| 2017-11-13 | 2017-11-09 | 24.593 | 36,477 | -3,603 | 0.00% | 897,076 |
| 2017-11-10 | 2017-11-08 | 23.316 | 40,080 | +3,603 | 0.00% | 934,509 |
| 2017-11-09 | 2017-11-07 | 23.538 | 36,477 | -3,603 | 0.00% | 858,601 |
| 2017-11-08 | 2017-11-06 | 23.483 | 40,080 | -3,602 | 0.00% | 941,184 |
| 2017-11-07 | 2017-11-03 | 22.650 | 43,682 | +3,602 | 0.00% | 989,394 |
| 2017-11-06 | 2017-11-02 | 23.316 | 40,080 | -3,602 | 0.00% | 934,509 |
| 2017-11-03 | 2017-11-01 | 23.261 | 43,682 | +900 | 0.00% | 1,016,069 |
| 2017-11-02 | 2017-10-31 | 23.427 | 42,782 | -450 | 0.00% | 1,002,259 |
| 2017-11-01 | 2017-10-30 | 24.260 | 43,232 | +7,656 | 0.00% | 1,048,801 |
| 2017-10-31 | 2017-10-27 | 22.539 | 35,576 | -1,802 | 0.00% | 801,844 |
| 2017-10-30 | 2017-10-26 | 24.038 | 37,378 | -450 | 0.00% | 898,484 |
| 2017-10-27 | 2017-10-25 | 25.259 | 37,828 | +4,053 | 0.00% | 955,501 |
| 2017-10-25 | 2017-10-23 | 26.702 | 33,775 | -2,702 | 0.00% | 901,876 |
| 2017-10-23 | 2017-10-19 | 26.036 | 36,477 | -1,351 | 0.00% | 949,726 |
| 2017-10-19 | 2017-10-17 | 26.814 | 37,828 | +901 | 0.00% | 1,014,301 |
| 2017-10-18 | 2017-10-16 | 27.646 | 36,927 | +450 | 0.00% | 1,020,892 |
| 2017-10-13 | 2017-10-11 | 28.146 | 36,477 | +4,503 | 0.00% | 1,026,676 |
| 2017-10-12 | 2017-10-10 | 27.757 | 31,974 | -5,854 | 0.00% | 887,510 |
| 2017-10-11 | 2017-10-09 | 26.925 | 37,828 | +5,854 | 0.00% | 1,018,501 |
| 2017-10-10 | 2017-10-06 | 27.147 | 31,974 | -5,404 | 0.00% | 867,985 |
| 2017-10-09 | 2017-10-04 | 26.647 | 37,378 | +5,855 | 0.00% | 996,010 |
| 2017-10-06 | 2017-10-03 | 26.536 | 31,523 | -1,802 | 0.00% | 836,492 |
| 2017-10-03 | 2017-09-28 | 25.093 | 33,325 | +451 | 0.00% | 836,209 |
| 2017-09-29 | 2017-09-27 | 25.481 | 32,874 | +3,602 | 0.00% | 837,668 |
| 2017-09-28 | 2017-09-26 | 25.259 | 29,272 | -1,351 | 0.00% | 739,384 |
| 2017-09-27 | 2017-09-25 | 25.481 | 30,623 | +2,252 | 0.00% | 780,310 |
| 2017-09-26 | 2017-09-22 | 26.758 | 28,371 | -5,404 | 0.00% | 759,151 |
| 2017-09-25 | 2017-09-21 | 27.591 | 33,775 | -18,013 | 0.00% | 931,876 |
| 2017-09-21 | 2017-09-19 | 23.261 | 51,788 | +450 | 0.00% | 1,204,619 |
| 2017-09-20 | 2017-09-18 | 23.483 | 51,338 | +1,801 | 0.00% | 1,205,552 |
| 2017-09-19 | 2017-09-15 | 23.427 | 49,537 | -1,801 | 0.00% | 1,160,509 |
| 2017-09-18 | 2017-09-14 | 23.760 | 51,338 | -450 | 0.00% | 1,219,802 |
| 2017-09-15 | 2017-09-13 | 24.204 | 51,788 | -901 | 0.00% | 1,253,494 |
| 2017-09-14 | 2017-09-12 | 23.927 | 52,689 | +450 | 0.00% | 1,260,677 |
| 2017-09-13 | 2017-09-11 | 22.872 | 52,239 | +2,702 | 0.00% | 1,194,809 |
| 2017-09-12 | 2017-09-08 | 23.316 | 49,537 | -3,152 | 0.00% | 1,155,009 |
| 2017-09-08 | 2017-09-06 | 22.983 | 52,689 | +901 | 0.00% | 1,210,952 |
| 2017-09-07 | 2017-09-05 | 23.150 | 51,788 | +450 | 0.00% | 1,198,869 |
| 2017-09-06 | 2017-09-04 | 23.427 | 51,338 | +1,801 | 0.00% | 1,202,702 |
| 2017-09-05 | 2017-09-01 | 23.871 | 49,537 | +4,504 | 0.00% | 1,182,510 |
| 2017-09-04 | 2017-08-31 | 23.982 | 45,033 | -3,603 | 0.00% | 1,079,993 |
| 2017-09-01 | 2017-08-30 | 23.816 | 48,636 | +6,755 | 0.00% | 1,158,302 |
| 2017-08-31 | 2017-08-29 | 24.537 | 41,881 | -2,252 | 0.00% | 1,027,651 |
| 2017-08-30 | 2017-08-28 | 24.759 | 44,133 | -4,053 | 0.00% | 1,092,710 |
| 2017-08-29 | 2017-08-25 | 24.648 | 48,186 | -7,205 | 0.00% | 1,187,710 |
| 2017-08-25 | 2017-08-22 | 22.983 | 55,391 | +4,503 | 0.00% | 1,273,052 |
| 2017-08-24 | 2017-08-21 | 23.316 | 50,888 | +11,709 | 0.00% | 1,186,509 |
| 2017-08-22 | 2017-08-18 | 22.372 | 39,179 | -4,503 | 0.00% | 876,526 |
| 2017-08-21 | 2017-08-17 | 22.317 | 43,682 | -3,153 | 0.00% | 974,844 |
| 2017-08-18 | 2017-08-16 | 22.539 | 46,835 | +3,153 | 0.00% | 1,055,609 |
| 2017-08-17 | 2017-08-15 | 22.261 | 43,682 | -10,808 | 0.00% | 972,419 |
| 2017-08-15 | 2017-08-11 | 20.429 | 54,490 | +10,357 | 0.00% | 1,113,195 |
| 2017-08-14 | 2017-08-10 | 22.095 | 44,133 | -8,106 | 0.00% | 975,109 |
| 2017-08-11 | 2017-08-09 | 21.695 | 52,239 | +9,007 | 0.00% | 1,133,329 |
| 2017-08-10 | 2017-08-08 | 21.673 | 43,232 | -5,404 | 0.00% | 936,961 |
| 2017-08-09 | 2017-08-07 | 21.606 | 48,636 | -11,258 | 0.00% | 1,050,841 |
| 2017-08-07 | 2017-08-03 | 20.474 | 59,894 | +450 | 0.00% | 1,226,255 |
| 2017-08-04 | 2017-08-02 | 21.007 | 59,444 | +7,205 | 0.00% | 1,248,722 |
| 2017-08-03 | 2017-08-01 | 21.051 | 52,239 | +9,007 | 0.00% | 1,099,688 |
| 2017-08-01 | 2017-07-28 | 21.828 | 43,232 | -12,609 | 0.00% | 943,681 |
| 2017-07-31 | 2017-07-27 | 20.851 | 55,841 | +9,006 | 0.00% | 1,164,355 |
| 2017-07-28 | 2017-07-26 | 21.096 | 46,835 | +4,053 | 0.00% | 988,008 |
| 2017-07-27 | 2017-07-25 | 21.651 | 42,782 | +10,808 | 0.00% | 926,258 |
| 2017-07-26 | 2017-07-24 | 21.984 | 31,974 | -24,318 | 0.00% | 702,908 |
| 2017-07-25 | 2017-07-21 | 21.939 | 56,292 | +7,206 | 0.00% | 1,235,009 |
| 2017-07-24 | 2017-07-20 | 22.028 | 49,086 | +8,106 | 0.00% | 1,081,274 |
| 2017-07-21 | 2017-07-19 | 22.761 | 40,980 | -7,206 | 0.00% | 932,744 |
| 2017-07-20 | 2017-07-18 | 21.318 | 48,186 | -4,953 | 0.00% | 1,027,208 |
| 2017-07-19 | 2017-07-17 | 19.541 | 53,139 | +4,503 | 0.00% | 1,038,395 |
| 2017-07-18 | 2017-07-14 | 19.985 | 48,636 | +9,007 | 0.00% | 972,001 |
| 2017-07-17 | 2017-07-13 | 20.118 | 39,629 | -13,510 | 0.00% | 797,274 |
| 2017-07-14 | 2017-07-12 | 19.719 | 53,139 | +8,106 | 0.00% | 1,047,835 |
| 2017-07-12 | 2017-07-10 | 19.830 | 45,033 | +4,503 | 0.00% | 892,995 |
| 2017-07-11 | 2017-07-07 | 19.985 | 40,530 | -4,503 | 0.00% | 810,001 |
| 2017-07-07 | 2017-07-05 | 19.408 | 45,033 | +3,602 | 0.00% | 873,995 |
| 2017-07-06 | 2017-07-04 | 18.475 | 41,431 | -3,152 | 0.00% | 765,447 |
| 2017-07-05 | 2017-07-03 | 18.564 | 44,583 | +10,358 | 0.00% | 827,641 |
| 2017-07-04 | 2017-06-30 | 17.187 | 34,225 | +2,251 | 0.00% | 588,235 |
| 2017-06-30 | 2017-06-28 | 17.853 | 31,974 | -1,801 | 0.00% | 570,847 |
| 2017-06-28 | 2017-06-26 | 20.385 | 33,775 | -4,954 | 0.00% | 688,501 |
| 2017-06-27 | 2017-06-23 | 19.919 | 38,729 | +1,802 | 0.00% | 771,428 |
| 2017-06-19 | 2017-06-15 | 18.742 | 36,927 | -901 | 0.00% | 692,075 |
| 2017-06-16 | 2017-06-14 | 19.008 | 37,828 | +4,053 | 0.00% | 719,041 |
| 2017-06-14 | 2017-06-12 | 19.340 | 33,775 | -4,954 | 0.00% | 653,217 |
| 2017-06-13 | 2017-06-09 | 19.630 | 38,729 | +3,763 | 0.00% | 760,259 |
| 2017-06-12 | 2017-06-08 | 18.537 | 34,966 | -10,759 | 0.00% | 648,171 |
| 2017-06-09 | 2017-06-07 | 17.377 | 45,725 | +4,034 | 0.00% | 794,573 |
| 2017-06-08 | 2017-06-06 | 16.530 | 41,691 | +8,069 | 0.00% | 689,133 |
| 2017-06-05 | 2017-06-01 | 17.110 | 33,622 | -7,621 | 0.00% | 575,257 |
| 2017-06-02 | 2017-05-31 | 16.619 | 41,243 | +449 | 0.00% | 685,408 |
| 2017-05-26 | 2017-05-24 | 16.173 | 40,794 | +7,621 | 0.00% | 659,747 |
| 2017-05-25 | 2017-05-23 | 16.106 | 33,173 | -10,759 | 0.00% | 534,275 |
| 2017-05-24 | 2017-05-22 | 16.039 | 43,932 | +1,345 | 0.00% | 704,616 |
| 2017-05-22 | 2017-05-18 | 15.169 | 42,587 | +448 | 0.00% | 645,994 |
| 2017-05-19 | 2017-05-17 | 15.838 | 42,139 | -5,828 | 0.00% | 667,399 |
| 2017-05-18 | 2017-05-16 | 15.838 | 47,967 | +897 | 0.00% | 759,703 |
| 2017-05-15 | 2017-05-11 | 14.790 | 47,070 | +1,345 | 0.00% | 696,146 |
| 2017-05-12 | 2017-05-10 | 14.990 | 45,725 | -8,070 | 0.00% | 685,434 |
| 2017-05-11 | 2017-05-09 | 14.857 | 53,795 | +7,173 | 0.00% | 799,206 |
| 2017-05-08 | 2017-05-04 | 14.433 | 46,622 | -12,552 | 0.00% | 672,881 |
| 2017-05-05 | 2017-05-02 | 14.656 | 59,174 | +10,311 | 0.00% | 867,240 |
| 2017-05-02 | 2017-04-27 | 13.206 | 48,863 | -5,828 | 0.00% | 645,275 |
| 2017-04-28 | 2017-04-26 | 13.563 | 54,691 | -5,828 | 0.00% | 741,758 |
| 2017-04-27 | 2017-04-25 | 12.938 | 60,519 | +8,966 | 0.00% | 783,001 |
| 2017-04-25 | 2017-04-21 | 13.206 | 51,553 | +8,966 | 0.00% | 680,798 |
| 2017-04-21 | 2017-04-19 | 13.295 | 42,587 | -8,070 | 0.00% | 566,195 |
| 2017-04-20 | 2017-04-18 | 12.916 | 50,657 | +8,070 | 0.00% | 654,276 |
| 2017-04-11 | 2017-04-07 | 13.050 | 42,587 | -6,276 | 0.00% | 555,745 |
| 2017-04-10 | 2017-04-06 | 12.648 | 48,863 | -1,345 | 0.00% | 618,025 |
| 2017-04-07 | 2017-04-05 | 12.559 | 50,208 | +4,931 | 0.00% | 630,557 |
| 2017-04-06 | 2017-04-03 | 11.912 | 45,277 | -9,862 | 0.00% | 539,339 |
| 2017-04-05 | 2017-03-31 | 12.046 | 55,139 | +3,586 | 0.00% | 664,195 |
| 2017-04-03 | 2017-03-30 | 10.696 | 51,553 | -1,793 | 0.00% | 551,424 |
| 2017-03-31 | 2017-03-29 | 10.897 | 53,346 | +8,965 | 0.00% | 581,312 |
| 2017-03-28 | 2017-03-24 | 11.265 | 44,381 | -7,620 | 0.00% | 499,955 |
| 2017-03-27 | 2017-03-23 | 11.310 | 52,001 | +7,620 | 0.00% | 588,115 |
| 2017-03-23 | 2017-03-21 | 10.852 | 44,381 | -7,620 | 0.00% | 481,640 |
| 2017-03-22 | 2017-03-20 | 10.830 | 52,001 | +7,620 | 0.00% | 563,176 |
| 2017-03-21 | 2017-03-17 | 10.295 | 44,381 | -7,620 | 0.00% | 456,890 |
| 2017-03-20 | 2017-03-16 | 10.540 | 52,001 | +6,724 | 0.00% | 548,096 |
| 2017-03-16 | 2017-03-14 | 10.161 | 45,277 | +896 | 0.00% | 460,054 |
| 2017-03-14 | 2017-03-10 | 9.503 | 44,381 | +5,380 | 0.00% | 421,745 |
| 2017-03-10 | 2017-03-08 | 9.469 | 39,001 | +5,379 | 0.00% | 369,314 |
| 2017-03-02 | 2017-02-28 | 9.369 | 33,622 | -8,517 | 0.00% | 315,004 |
| 2017-03-01 | 2017-02-27 | 9.570 | 42,139 | +8,517 | 0.00% | 403,259 |
| 2017-02-28 | 2017-02-24 | 8.979 | 33,622 | -4,034 | 0.00% | 301,879 |
| 2017-02-27 | 2017-02-23 | 9.213 | 37,656 | -2,690 | 0.00% | 346,918 |
| 2017-02-24 | 2017-02-22 | 9.124 | 40,346 | +2,690 | 0.00% | 368,101 |
| 2017-02-23 | 2017-02-21 | 9.046 | 37,656 | +4,034 | 0.00% | 340,618 |
| 2017-02-16 | 2017-02-14 | 8.677 | 33,622 | -7,621 | 0.00% | 291,753 |
| 2017-02-15 | 2017-02-13 | 8.756 | 41,243 | +7,621 | 0.00% | 361,104 |
| 2017-02-14 | 2017-02-10 | 7.952 | 33,622 | -3,586 | 0.00% | 267,378 |
| 2017-02-10 | 2017-02-08 | 8.086 | 37,208 | -7,621 | 0.00% | 300,876 |
| 2017-02-09 | 2017-02-07 | 7.908 | 44,829 | +11,207 | 0.00% | 354,502 |
| 2016-11-17 | 2016-11-15 | 7.651 | 33,622 | -3,586 | 0.00% | 257,253 |
| 2016-11-16 | 2016-11-14 | 7.484 | 37,208 | +3,586 | 0.00% | 278,466 |
| 2016-11-15 | 2016-11-11 | 7.863 | 33,622 | -98,623 | 0.00% | 264,378 |
| 2016-11-14 | 2016-11-10 | 8.053 | 132,245 | +97,727 | 0.01% | 1,064,950 |
| 2016-11-11 | 2016-11-09 | 7.640 | 34,518 | -44,829 | 0.00% | 263,724 |
| 2016-11-10 | 2016-11-08 | 7.451 | 79,347 | +44,829 | 0.00% | 591,180 |
| 2016-10-18 | 2016-10-14 | 6.837 | 34,518 | -10,759 | 0.00% | 236,004 |
| 2016-10-17 | 2016-10-13 | 6.793 | 45,277 | +10,759 | 0.00% | 307,544 |
| 2016-09-23 | 2016-09-21 | 7.294 | 34,518 | -10,311 | 0.00% | 251,789 |
| 2016-09-22 | 2016-09-20 | 7.339 | 44,829 | +10,311 | 0.00% | 329,001 |
| 2016-09-21 | 2016-09-19 | 7.194 | 34,518 | -10,759 | 0.00% | 248,324 |
| 2016-09-20 | 2016-09-15 | 7.306 | 45,277 | +6,276 | 0.00% | 330,774 |
| 2016-09-19 | 2016-09-14 | 7.049 | 39,001 | +4,483 | 0.00% | 274,920 |
| 2016-09-14 | 2016-09-12 | 7.294 | 34,518 | -63,657 | 0.00% | 251,789 |
| 2016-09-13 | 2016-09-09 | 7.763 | 98,175 | +63,657 | 0.00% | 762,119 |
| 2016-09-12 | 2016-09-08 | 7.439 | 34,518 | -4,035 | 0.00% | 256,794 |
| 2016-09-09 | 2016-09-07 | 7.249 | 38,553 | -448 | 0.00% | 279,463 |
| 2016-09-08 | 2016-09-06 | 7.204 | 39,001 | -7,054 | 0.00% | 280,949 |
| 2016-09-07 | 2016-09-05 | 6.865 | 46,055 | +7,529 | 0.00% | 316,163 |
| 2016-09-06 | 2016-09-02 | 6.808 | 38,526 | -1,772 | 0.00% | 262,302 |
| 2016-09-05 | 2016-09-01 | 7.068 | 40,298 | +3,986 | 0.00% | 284,832 |
| 2016-08-26 | 2016-08-24 | 7.373 | 36,312 | -3,986 | 0.00% | 267,728 |
| 2016-08-24 | 2016-08-22 | 7.429 | 40,298 | -7,971 | 0.00% | 299,392 |
| 2016-08-23 | 2016-08-19 | 7.508 | 48,269 | +7,971 | 0.00% | 362,427 |
| 2016-08-19 | 2016-08-17 | 6.696 | 40,298 | -4,428 | 0.00% | 269,817 |
| 2016-08-16 | 2016-08-12 | 6.616 | 44,726 | +4,428 | 0.00% | 295,929 |
| 2016-08-12 | 2016-08-10 | 6.820 | 40,298 | -110,708 | 0.00% | 274,822 |
| 2016-08-11 | 2016-08-09 | 6.944 | 151,006 | +107,166 | 0.01% | 1,048,576 |
| 2016-08-10 | 2016-08-08 | 6.775 | 43,840 | +4,428 | 0.00% | 296,997 |
| 2016-08-05 | 2016-08-03 | 6.549 | 39,412 | -109,823 | 0.00% | 258,099 |
| 2016-08-04 | 2016-08-01 | 6.820 | 149,235 | -30,998 | 0.01% | 1,017,743 |
| 2016-07-26 | 2016-07-22 | 6.876 | 180,233 | -2,214 | 0.01% | 1,239,316 |
| 2016-07-25 | 2016-07-21 | 6.775 | 182,447 | -5,314 | 0.01% | 1,236,000 |
| 2016-07-22 | 2016-07-20 | 6.413 | 187,761 | +26,127 | 0.01% | 1,204,160 |
| 2016-07-21 | 2016-07-19 | 5.950 | 161,634 | -17,270 | 0.01% | 961,776 |
| 2016-07-15 | 2016-07-13 | 6.075 | 178,904 | +14,170 | 0.01% | 1,086,758 |
| 2016-07-14 | 2016-07-12 | 6.086 | 164,734 | -2,214 | 0.01% | 1,002,542 |
| 2016-07-13 | 2016-07-11 | 5.860 | 166,948 | -20,813 | 0.01% | 978,316 |
| 2016-07-12 | 2016-07-08 | 5.849 | 187,761 | +113,808 | 0.01% | 1,098,160 |
| 2016-07-11 | 2016-07-07 | 5.521 | 73,953 | +8,857 | 0.00% | 408,315 |
| 2016-07-07 | 2016-07-05 | 5.250 | 65,096 | +885 | 0.00% | 341,773 |
| 2016-06-28 | 2016-06-24 | 4.957 | 64,211 | -443 | 0.00% | 318,276 |
| 2016-06-15 | 2016-06-13 | 5.013 | 64,654 | +443 | 0.00% | 324,122 |
| 2016-06-13 | 2016-06-08 | 5.363 | 64,211 | +2,657 | 0.00% | 344,377 |
| 2016-06-10 | 2016-06-07 | 5.081 | 61,554 | -4,428 | 0.00% | 312,751 |
| 2016-06-08 | 2016-06-06 | 5.081 | 65,982 | +4,428 | 0.00% | 335,250 |
| 2016-05-27 | 2016-05-25 | 4.866 | 61,554 | -3,542 | 0.00% | 299,546 |
| 2016-05-20 | 2016-05-18 | 4.810 | 65,096 | -443 | 0.00% | 313,108 |
| 2016-05-19 | 2016-05-17 | 4.720 | 65,539 | -5,757 | 0.00% | 309,319 |
| 2016-05-18 | 2016-05-16 | 4.573 | 71,296 | +3,543 | 0.00% | 326,025 |
| 2016-05-13 | 2016-05-11 | 4.697 | 67,753 | -3,100 | 0.00% | 318,238 |
| 2016-05-10 | 2016-05-06 | 4.720 | 70,853 | +8,856 | 0.00% | 334,399 |
| 2016-05-03 | 2016-04-28 | 5.160 | 61,997 | -15,499 | 0.00% | 319,902 |
| 2016-04-28 | 2016-04-26 | 5.149 | 77,496 | -7,971 | 0.00% | 399,002 |
| 2016-04-27 | 2016-04-25 | 5.183 | 85,467 | -1,328 | 0.00% | 442,937 |
| 2016-04-22 | 2016-04-20 | 5.262 | 86,795 | -7,971 | 0.00% | 456,679 |
| 2016-04-21 | 2016-04-19 | 5.510 | 94,766 | +886 | 0.00% | 522,159 |
| 2016-04-18 | 2016-04-14 | 5.363 | 93,880 | -15,057 | 0.00% | 503,497 |
| 2016-04-15 | 2016-04-13 | 5.487 | 108,937 | +27,013 | 0.01% | 597,781 |
| 2016-04-14 | 2016-04-12 | 5.442 | 81,924 | -8,414 | 0.00% | 445,850 |
| 2016-04-13 | 2016-04-11 | 5.363 | 90,338 | +22,585 | 0.00% | 484,501 |
| 2016-04-08 | 2016-04-06 | 4.934 | 67,753 | -2,215 | 0.00% | 334,303 |
| 2016-04-07 | 2016-04-05 | 4.787 | 69,968 | -19,927 | 0.00% | 334,962 |
| 2016-04-01 | 2016-03-30 | 4.945 | 89,895 | -8,857 | 0.00% | 444,570 |
| 2016-03-30 | 2016-03-24 | 5.126 | 98,752 | +8,857 | 0.00% | 506,212 |
| 2016-03-24 | 2016-03-22 | 5.284 | 89,895 | -4,428 | 0.00% | 475,020 |
| 2016-03-21 | 2016-03-17 | 5.442 | 94,323 | +2,657 | 0.00% | 513,328 |
| 2016-03-17 | 2016-03-15 | 5.239 | 91,666 | -3,543 | 0.00% | 480,238 |
| 2016-03-16 | 2016-03-14 | 5.239 | 95,209 | -7,971 | 0.00% | 498,800 |
| 2016-03-15 | 2016-03-11 | 5.250 | 103,180 | -3,985 | 0.01% | 541,725 |
| 2016-03-14 | 2016-03-10 | 5.081 | 107,165 | +9,742 | 0.01% | 544,498 |
| 2016-03-09 | 2016-03-07 | 5.442 | 97,423 | -6,643 | 0.00% | 530,199 |
| 2016-03-08 | 2016-03-04 | 5.420 | 104,066 | +8,857 | 0.01% | 564,002 |
| 2016-03-07 | 2016-03-03 | 5.397 | 95,209 | +7,971 | 0.00% | 513,850 |
| 2016-03-04 | 2016-03-02 | 5.420 | 87,238 | -16,385 | 0.00% | 472,800 |
| 2016-03-03 | 2016-03-01 | 5.521 | 103,623 | +9,743 | 0.01% | 572,131 |
| 2016-03-02 | 2016-02-29 | 4.934 | 93,880 | -11,071 | 0.00% | 463,218 |
| 2016-03-01 | 2016-02-26 | 4.720 | 104,951 | +13,285 | 0.01% | 495,329 |
| 2016-02-26 | 2016-02-24 | 4.381 | 91,666 | +8,856 | 0.00% | 401,579 |
| 2016-02-25 | 2016-02-23 | 4.505 | 82,810 | -23,027 | 0.00% | 373,066 |
| 2016-02-24 | 2016-02-22 | 4.923 | 105,837 | +10,185 | 0.01% | 521,020 |
| 2016-02-23 | 2016-02-19 | 4.460 | 95,652 | -3,100 | 0.00% | 426,601 |
| 2016-02-22 | 2016-02-18 | 4.268 | 98,752 | +29,227 | 0.00% | 421,472 |
| 2016-01-18 | 2016-01-14 | 3.963 | 69,525 | +3,986 | 0.00% | 275,536 |
| 2016-01-11 | 2016-01-07 | 4.302 | 65,539 | -5,314 | 0.00% | 281,939 |
| 2016-01-07 | 2016-01-05 | 4.505 | 70,853 | -1,772 | 0.00% | 319,199 |
| 2016-01-05 | 2015-12-31 | 4.697 | 72,625 | +5,314 | 0.00% | 341,122 |
| 2015-12-16 | 2015-12-14 | 4.618 | 67,311 | +1,772 | 0.00% | 310,842 |
| 2015-12-15 | 2015-12-11 | 4.641 | 65,539 | -15,942 | 0.00% | 304,139 |
| 2015-12-10 | 2015-12-08 | 4.866 | 81,481 | +15,942 | 0.00% | 396,519 |
| 2015-11-30 | 2015-11-26 | 5.408 | 65,539 | -2,657 | 0.00% | 354,459 |
| 2015-11-24 | 2015-11-20 | 5.758 | 68,196 | +2,657 | 0.00% | 392,699 |
| 2015-11-23 | 2015-11-19 | 5.521 | 65,539 | -4,429 | 0.00% | 361,859 |
| 2015-11-20 | 2015-11-18 | 5.431 | 69,968 | +4,429 | 0.00% | 379,993 |
| 2015-11-16 | 2015-11-12 | 5.487 | 65,539 | +12,842 | 0.00% | 359,639 |
| 2015-11-10 | 2015-11-06 | 5.792 | 52,697 | +443 | 0.00% | 305,235 |
| 2015-10-26 | 2015-10-22 | 5.962 | 52,254 | -5,314 | 0.00% | 311,519 |
| 2015-10-23 | 2015-10-20 | 5.973 | 57,568 | +3,985 | 0.00% | 343,849 |
| 2015-10-22 | 2015-10-19 | 6.278 | 53,583 | +2,657 | 0.00% | 336,382 |
| 2015-10-20 | 2015-10-16 | 6.312 | 50,926 | -15,499 | 0.00% | 321,427 |
| 2015-10-19 | 2015-10-15 | 6.289 | 66,425 | +1,329 | 0.00% | 417,751 |
| 2015-10-16 | 2015-10-14 | 6.086 | 65,096 | +15,499 | 0.00% | 396,163 |
| 2015-10-15 | 2015-10-13 | 6.278 | 49,597 | -4,429 | 0.00% | 311,359 |
| 2015-10-14 | 2015-10-12 | 6.266 | 54,026 | +4,429 | 0.00% | 338,553 |
| 2015-10-13 | 2015-10-09 | 5.849 | 49,597 | +3,985 | 0.00% | 290,079 |
| 2015-10-09 | 2015-10-07 | 5.634 | 45,612 | -4,428 | 0.00% | 256,986 |
| 2015-10-05 | 2015-09-30 | 5.431 | 50,040 | +4,428 | 0.00% | 271,765 |
| 2015-09-25 | 2015-09-23 | 5.600 | 45,612 | +1,772 | 0.00% | 255,441 |
| 2015-09-10 | 2015-09-08 | 5.194 | 43,840 | -2,657 | 0.00% | 227,698 |
| 2015-09-08 | 2015-09-04 | 4.686 | 46,497 | -4,429 | 0.00% | 217,873 |
| 2015-09-04 | 2015-09-01 | 4.810 | 50,926 | +4,871 | 0.00% | 244,951 |
| 2015-09-01 | 2015-08-28 | 5.679 | 46,055 | -18,599 | 0.00% | 261,562 |
| 2015-08-31 | 2015-08-27 | 5.600 | 64,654 | +14,614 | 0.00% | 362,083 |
| 2015-08-28 | 2015-08-26 | 5.194 | 50,040 | -4,428 | 0.00% | 259,900 |
| 2015-08-27 | 2015-08-25 | 5.024 | 54,468 | +8,856 | 0.00% | 273,673 |
| 2015-08-24 | 2015-08-20 | 6.255 | 45,612 | +443 | 0.00% | 285,312 |
| 2015-08-20 | 2015-08-18 | 6.447 | 45,169 | +886 | 0.00% | 291,211 |
| 2015-08-19 | 2015-08-17 | 7.113 | 44,283 | +2,657 | 0.00% | 314,998 |
| 2015-08-18 | 2015-08-14 | 7.452 | 41,626 | -4,429 | 0.00% | 310,198 |
| 2015-08-17 | 2015-08-13 | 7.441 | 46,055 | -885 | 0.00% | 342,683 |
| 2015-08-14 | 2015-08-12 | 7.508 | 46,940 | -4,429 | 0.00% | 352,448 |
| 2015-08-13 | 2015-08-11 | 7.915 | 51,369 | +6,200 | 0.00% | 406,583 |
| 2015-08-12 | 2015-08-10 | 7.396 | 45,169 | +3,543 | 0.00% | 334,051 |
| 2015-08-11 | 2015-08-07 | 7.429 | 41,626 | -17,271 | 0.00% | 309,258 |
| 2015-08-10 | 2015-08-06 | 7.339 | 58,897 | +8,857 | 0.00% | 432,252 |
| 2015-08-07 | 2015-08-05 | 7.328 | 50,040 | +3,100 | 0.00% | 366,684 |
| 2015-08-06 | 2015-08-04 | 7.102 | 46,940 | +7,085 | 0.00% | 333,368 |
| 2015-08-04 | 2015-07-31 | 7.283 | 39,855 | -43,840 | 0.00% | 290,251 |
| 2015-08-03 | 2015-07-30 | 7.283 | 83,695 | +45,169 | 0.00% | 609,523 |
| 2015-07-31 | 2015-07-29 | 7.644 | 38,526 | +7,528 | 0.00% | 294,492 |
| 2015-07-29 | 2015-07-27 | 8.547 | 30,998 | +885 | 0.00% | 264,948 |
| 2015-07-28 | 2015-07-24 | 9.304 | 30,113 | -5,314 | 0.00% | 280,164 |
| 2015-07-27 | 2015-07-23 | 9.541 | 35,427 | +443 | 0.00% | 338,004 |
| 2015-07-15 | 2015-07-13 | 10.376 | 34,984 | +443 | 0.00% | 363,007 |
| 2015-07-13 | 2015-07-09 | 9.484 | 34,541 | +5,314 | 0.00% | 327,601 |
| 2015-07-09 | 2015-07-07 | 8.852 | 29,227 | -8,857 | 0.00% | 258,720 |
| 2015-07-08 | 2015-07-06 | 9.304 | 38,084 | +7,971 | 0.00% | 354,324 |
| 2015-07-06 | 2015-07-02 | 11.426 | 30,113 | +886 | 0.00% | 344,084 |
| 2015-07-03 | 2015-06-30 | 11.855 | 29,227 | -3,543 | 0.00% | 346,501 |
| 2015-07-02 | 2015-06-29 | 11.280 | 32,770 | +2,215 | 0.00% | 369,634 |
| 2015-06-30 | 2015-06-26 | 11.697 | 30,555 | +1,328 | 0.00% | 357,415 |
| 2015-06-18 | 2015-06-16 | 12.149 | 29,227 | -886 | 0.00% | 355,081 |
| 2015-06-11 | 2015-06-09 | 12.781 | 30,113 | -9,299 | 0.00% | 384,885 |
| 2015-06-08 | 2015-06-04 | 13.707 | 39,412 | +886 | 0.00% | 540,229 |
| 2015-06-04 | 2015-06-02 | 14.362 | 38,526 | +442 | 0.00% | 553,314 |
| 2015-06-02 | 2015-05-29 | 14.294 | 38,084 | -70,410 | 0.00% | 544,386 |
| 2015-06-01 | 2015-05-28 | 14.588 | 108,494 | +443 | 0.01% | 1,582,701 |
| 2015-05-29 | 2015-05-27 | 15.265 | 108,051 | +443 | 0.01% | 1,649,438 |
| 2015-05-28 | 2015-05-26 | 15.265 | 107,608 | +2,214 | 0.01% | 1,642,676 |
| 2015-05-26 | 2015-05-21 | 14.701 | 105,394 | -3,986 | 0.01% | 1,549,378 |
| 2015-05-22 | 2015-05-20 | 15.265 | 109,380 | +63,325 | 0.01% | 1,669,726 |
| 2015-05-06 | 2015-05-04 | 14.046 | 46,055 | -442 | 0.00% | 646,886 |
| 2015-04-28 | 2015-04-24 | 13.436 | 46,497 | +17,713 | 0.00% | 624,744 |
| 2015-04-23 | 2015-04-21 | 13.030 | 28,784 | +443 | 0.00% | 375,049 |
| 2015-04-17 | 2015-04-15 | 12.556 | 28,341 | +443 | 0.00% | 355,836 |
| 2015-04-15 | 2015-04-13 | 13.594 | 27,898 | +442 | 0.00% | 379,254 |
| 2015-04-09 | 2015-04-02 | 11.652 | 27,456 | -2,657 | 0.00% | 319,924 |
| 2015-04-08 | 2015-04-01 | 10.918 | 30,113 | -3,099 | 0.00% | 328,784 |
| 2015-04-02 | 2015-03-31 | 11.065 | 33,212 | +1,328 | 0.00% | 367,495 |
| 2015-04-01 | 2015-03-30 | 10.049 | 31,884 | +443 | 0.00% | 320,401 |
| 2015-03-27 | 2015-03-25 | 10.026 | 31,441 | -443 | 0.00% | 315,239 |
| 2015-03-25 | 2015-03-23 | 10.049 | 31,884 | -443 | 0.00% | 320,401 |
| 2015-03-24 | 2015-03-20 | 9.947 | 32,327 | +886 | 0.00% | 321,567 |
| 2015-03-17 | 2015-03-13 | 9.880 | 31,441 | -4,428 | 0.00% | 310,624 |
| 2015-03-16 | 2015-03-12 | 10.015 | 35,869 | +2,657 | 0.00% | 359,231 |
| 2015-03-12 | 2015-03-10 | 10.162 | 33,212 | +442 | 0.00% | 337,496 |
| 2015-03-10 | 2015-03-06 | 9.936 | 32,770 | +4,429 | 0.00% | 325,604 |
| 2015-02-17 | 2015-02-13 | 8.863 | 28,341 | -8,414 | 0.00% | 251,198 |
| 2015-02-16 | 2015-02-12 | 9.146 | 36,755 | +8,414 | 0.00% | 336,149 |
| 2015-01-23 | 2015-01-21 | 9.191 | 28,341 | +443 | 0.00% | 260,477 |
| 2015-01-14 | 2015-01-12 | 9.597 | 27,898 | -443 | 0.00% | 267,746 |
| 2015-01-12 | 2015-01-08 | 9.947 | 28,341 | +443 | 0.00% | 281,917 |
| 2015-01-09 | 2015-01-07 | 9.281 | 27,898 | -1,329 | 0.00% | 258,926 |
| 2015-01-08 | 2015-01-06 | 8.807 | 29,227 | +1,329 | 0.00% | 257,400 |
| 2014-12-29 | 2014-12-22 | 8.423 | 27,898 | -2,215 | 0.00% | 234,986 |
| 2014-12-23 | 2014-12-19 | 8.886 | 30,113 | -2,214 | 0.00% | 267,583 |
| 2014-12-22 | 2014-12-18 | 8.152 | 32,327 | -1,771 | 0.00% | 263,532 |
| 2014-12-19 | 2014-12-17 | 8.367 | 34,098 | +4,428 | 0.00% | 285,284 |
| 2014-12-18 | 2014-12-16 | 8.547 | 29,670 | +1,772 | 0.00% | 253,597 |
| 2014-11-19 | 2014-11-17 | 10.557 | 27,898 | -151,892 | 0.00% | 294,520 |
| 2014-11-18 | 2014-11-14 | 11.178 | 179,790 | +143,035 | 0.01% | 2,009,700 |
| 2014-11-17 | 2014-11-13 | 11.054 | 36,755 | +4,428 | 0.00% | 406,284 |
| 2014-11-14 | 2014-11-12 | 10.613 | 32,327 | -3,985 | 0.00% | 343,102 |
| 2014-11-12 | 2014-11-10 | 10.467 | 36,312 | -1,329 | 0.00% | 380,067 |
| 2014-11-05 | 2014-11-03 | 9.925 | 37,641 | -4,428 | 0.00% | 373,577 |
| 2014-11-04 | 2014-10-31 | 10.422 | 42,069 | -886 | 0.00% | 438,424 |
| 2014-11-03 | 2014-10-30 | 10.602 | 42,955 | -169,605 | 0.00% | 455,418 |
| 2014-10-31 | 2014-10-29 | 11.291 | 212,560 | +173,591 | 0.01% | 2,400,005 |
| 2014-10-30 | 2014-10-28 | 10.896 | 38,969 | +885 | 0.00% | 424,597 |
| 2014-10-28 | 2014-10-24 | 10.783 | 38,084 | -1,771 | 0.00% | 410,654 |
| 2014-10-27 | 2014-10-23 | 10.546 | 39,855 | +8,414 | 0.00% | 420,301 |
| 2014-10-24 | 2014-10-22 | 10.726 | 31,441 | +1,771 | 0.00% | 337,249 |
| 2014-10-21 | 2014-10-17 | 10.851 | 29,670 | -175,361 | 0.00% | 321,937 |
| 2014-10-17 | 2014-10-15 | 11.314 | 205,031 | +162,962 | 0.01% | 2,319,625 |
| 2014-10-16 | 2014-10-14 | 10.783 | 42,069 | +2,657 | 0.00% | 453,624 |
| 2014-10-15 | 2014-10-13 | 10.918 | 39,412 | +3,985 | 0.00% | 430,314 |
| 2014-10-14 | 2014-10-10 | 11.009 | 35,427 | -189,532 | 0.00% | 390,004 |
| 2014-10-13 | 2014-10-09 | 11.201 | 224,959 | +14,614 | 0.01% | 2,519,681 |
| 2014-10-10 | 2014-10-08 | 11.630 | 210,345 | -3,986 | 0.01% | 2,446,245 |
| 2014-10-07 | 2014-10-03 | 10.365 | 214,331 | -3,985 | 0.01% | 2,221,561 |
| 2014-10-06 | 2014-09-30 | 10.162 | 218,316 | +194,403 | 0.01% | 2,218,496 |
| 2014-10-03 | 2014-09-29 | 9.326 | 23,913 | +443 | 0.00% | 223,020 |
| 2014-09-29 | 2014-09-25 | 9.913 | 23,470 | +443 | 0.00% | 232,669 |
| 2014-09-26 | 2014-09-24 | 9.880 | 23,027 | -7,086 | 0.00% | 227,497 |
| 2014-09-24 | 2014-09-22 | 9.213 | 30,113 | +7,086 | 0.00% | 277,444 |
| 2014-09-19 | 2014-09-17 | 9.225 | 23,027 | +4,428 | 0.00% | 212,417 |
| 2014-09-17 | 2014-09-15 | 8.931 | 18,599 | -219,645 | 0.00% | 166,110 |
| 2014-09-15 | 2014-09-11 | 9.247 | 238,244 | -4,871 | 0.01% | 2,203,111 |
| 2014-09-12 | 2014-09-10 | 9.033 | 243,115 | +4,428 | 0.01% | 2,196,000 |
| 2014-09-10 | 2014-09-05 | 8.976 | 238,687 | -3,542 | 0.01% | 2,142,528 |
| 2014-09-08 | 2014-09-04 | 9.168 | 242,229 | +73,067 | 0.01% | 2,220,817 |
| 2014-09-05 | 2014-09-03 | 8.446 | 169,162 | +150,563 | 0.01% | 1,428,680 |
| 2014-09-01 | 2014-08-28 | 8.062 | 18,599 | -886 | 0.00% | 149,940 |
| 2014-08-27 | 2014-08-25 | 7.836 | 19,485 | -17,713 | 0.00% | 152,683 |
| 2014-08-20 | 2014-08-18 | 7.418 | 37,198 | +4,428 | 0.00% | 275,941 |
| 2014-08-19 | 2014-08-15 | 7.441 | 32,770 | +8,857 | 0.00% | 243,833 |
| 2014-08-18 | 2014-08-14 | 7.497 | 23,913 | -16,828 | 0.00% | 179,280 |
| 2014-08-15 | 2014-08-13 | 7.565 | 40,741 | -26,570 | 0.00% | 308,203 |
| 2014-08-14 | 2014-08-12 | 7.305 | 67,311 | +16,828 | 0.00% | 491,723 |
| 2014-08-01 | 2014-07-30 | 6.458 | 50,483 | +1,771 | 0.00% | 326,041 |
| 2014-07-30 | 2014-07-28 | 6.628 | 48,712 | -5,314 | 0.00% | 322,853 |
| 2014-07-29 | 2014-07-25 | 6.831 | 54,026 | +5,314 | 0.00% | 369,053 |
| 2014-07-28 | 2014-07-24 | 6.583 | 48,712 | +886 | 0.00% | 320,653 |
| 2014-07-18 | 2014-07-16 | 7.271 | 47,826 | +26,570 | 0.00% | 347,761 |
| 2014-07-17 | 2014-07-15 | 7.452 | 21,256 | -26,570 | 0.00% | 158,400 |
| 2014-07-15 | 2014-07-11 | 7.283 | 47,826 | +26,570 | 0.00% | 348,301 |
| 2014-07-14 | 2014-07-10 | 7.339 | 21,256 | -23,913 | 0.00% | 156,000 |
| 2014-07-11 | 2014-07-09 | 7.204 | 45,169 | +26,570 | 0.00% | 325,381 |
| 2014-07-02 | 2014-06-27 | 7.663 | 18,599 | -443 | 0.00% | 142,515 |
| 2014-06-30 | 2014-06-26 | 7.583 | 19,042 | +102 | 0.00% | 144,397 |
| 2014-06-27 | 2014-06-25 | 7.356 | 18,940 | -1,761 | 0.00% | 139,323 |
| 2014-06-26 | 2014-06-24 | 7.470 | 20,701 | -1,762 | 0.00% | 154,627 |
| 2014-06-25 | 2014-06-23 | 7.208 | 22,463 | +440 | 0.00% | 161,923 |
| 2014-06-24 | 2014-06-20 | 7.072 | 22,023 | +881 | 0.00% | 155,752 |
| 2014-06-23 | 2014-06-19 | 7.390 | 21,142 | -440 | 0.00% | 156,241 |
| 2014-06-20 | 2014-06-18 | 7.027 | 21,582 | +881 | 0.00% | 151,653 |
| 2014-06-19 | 2014-06-17 | 6.800 | 20,701 | +1,761 | 0.00% | 140,762 |
| 2014-06-10 | 2014-06-06 | 6.289 | 18,940 | -4,404 | 0.00% | 119,113 |
| 2014-06-09 | 2014-06-05 | 6.300 | 23,344 | +4,404 | 0.00% | 147,074 |
| 2014-06-05 | 2014-06-03 | 6.141 | 18,940 | -5,285 | 0.00% | 116,318 |
| 2014-05-13 | 2014-05-09 | 4.825 | 24,225 | -17,618 | 0.00% | 116,875 |
| 2014-05-07 | 2014-05-02 | 5.245 | 41,843 | -441 | 0.00% | 219,449 |
| 2014-05-05 | 2014-04-30 | 5.426 | 42,284 | -880,911 | 0.00% | 229,441 |
| 2014-04-17 | 2014-04-15 | 5.721 | 923,195 | +46,688 | 0.05% | 5,281,920 |
| 2014-04-16 | 2014-04-14 | 5.744 | 876,507 | +44,046 | 0.04% | 5,034,702 |
| 2014-04-15 | 2014-04-11 | 5.835 | 832,461 | +308,759 | 0.04% | 4,857,300 |
| 2014-04-14 | 2014-04-10 | 6.051 | 523,702 | +260,310 | 0.03% | 3,168,687 |
| 2014-04-11 | 2014-04-09 | 6.062 | 263,392 | +240,048 | 0.01% | 1,596,657 |
| 2014-03-27 | 2014-03-25 | 5.188 | 23,344 | -441 | 0.00% | 121,104 |
| 2014-03-26 | 2014-03-24 | 5.154 | 23,785 | -7,047 | 0.00% | 122,582 |
| 2014-03-25 | 2014-03-21 | 5.290 | 30,832 | -881 | 0.00% | 163,101 |
| 2014-03-24 | 2014-03-20 | 5.301 | 31,713 | +5,726 | 0.00% | 168,121 |
| 2014-03-21 | 2014-03-19 | 5.256 | 25,987 | +2,643 | 0.00% | 136,586 |
| 2014-03-18 | 2014-03-14 | 5.040 | 23,344 | -441 | 0.00% | 117,659 |
| 2014-03-11 | 2014-03-07 | 5.301 | 23,785 | -2,202 | 0.00% | 126,092 |
| 2014-03-10 | 2014-03-06 | 5.108 | 25,987 | -4,845 | 0.00% | 132,751 |
| 2014-03-04 | 2014-02-28 | 5.120 | 30,832 | +7,047 | 0.00% | 157,851 |
| 2014-02-25 | 2014-02-21 | 4.688 | 23,785 | -1,761 | 0.00% | 111,512 |
| 2014-02-24 | 2014-02-20 | 4.461 | 25,546 | +880 | 0.00% | 113,968 |
| 2014-02-17 | 2014-02-13 | 4.756 | 24,666 | -1,761 | 0.00% | 117,322 |
| 2014-02-13 | 2014-02-11 | 4.688 | 26,427 | -2,643 | 0.00% | 123,898 |
| 2014-02-12 | 2014-02-10 | 4.677 | 29,070 | +440 | 0.00% | 135,960 |
| 2014-02-07 | 2014-02-05 | 4.541 | 28,630 | -14,094 | 0.00% | 130,002 |
| 2014-01-28 | 2014-01-24 | 4.325 | 42,724 | +9,249 | 0.00% | 184,784 |
| 2014-01-27 | 2014-01-23 | 4.461 | 33,475 | -440 | 0.00% | 149,342 |
| 2014-01-23 | 2014-01-21 | 4.348 | 33,915 | +9,249 | 0.00% | 147,455 |
| 2014-01-16 | 2014-01-14 | 4.325 | 24,666 | -440 | 0.00% | 106,682 |
| 2014-01-15 | 2014-01-13 | 4.405 | 25,106 | -9,250 | 0.00% | 110,580 |
| 2014-01-14 | 2014-01-10 | 4.382 | 34,356 | +3,524 | 0.00% | 150,542 |
| 2014-01-13 | 2014-01-09 | 4.859 | 30,832 | -2,202 | 0.00% | 149,801 |
| 2014-01-10 | 2014-01-08 | 4.870 | 33,034 | -2,643 | 0.00% | 160,874 |
| 2014-01-09 | 2014-01-07 | 4.802 | 35,677 | -5,726 | 0.00% | 171,315 |
| 2014-01-08 | 2014-01-06 | 5.029 | 41,403 | +11,452 | 0.00% | 208,211 |
| 2014-01-06 | 2014-01-02 | 5.290 | 29,951 | -9,690 | 0.00% | 158,440 |
| 2014-01-03 | 2013-12-31 | 5.120 | 39,641 | +4,405 | 0.00% | 202,950 |
| 2013-12-27 | 2013-12-20 | 5.154 | 35,236 | +440 | 0.00% | 181,598 |
| 2013-12-23 | 2013-12-19 | 5.018 | 34,796 | +440 | 0.00% | 174,590 |
| 2013-12-20 | 2013-12-18 | 5.211 | 34,356 | +6,167 | 0.00% | 179,012 |
| 2013-12-19 | 2013-12-17 | 5.120 | 28,189 | -5,286 | 0.00% | 144,319 |
| 2013-12-18 | 2013-12-16 | 5.006 | 33,475 | +4,405 | 0.00% | 167,582 |
| 2013-12-17 | 2013-12-13 | 5.142 | 29,070 | -2,643 | 0.00% | 149,490 |
| 2013-12-13 | 2013-12-11 | 5.040 | 31,713 | +3,524 | 0.00% | 159,841 |
| 2013-12-12 | 2013-12-10 | 5.199 | 28,189 | -2,643 | 0.00% | 146,559 |
| 2013-12-11 | 2013-12-09 | 5.142 | 30,832 | -6,166 | 0.00% | 158,551 |
| 2013-12-10 | 2013-12-06 | 5.211 | 36,998 | -232,120 | 0.00% | 192,779 |
| 2013-12-09 | 2013-12-05 | 5.108 | 269,118 | +241,369 | 0.01% | 1,374,748 |
| 2013-12-04 | 2013-12-02 | 4.223 | 27,749 | +1,762 | 0.00% | 117,181 |
| 2013-12-03 | 2013-11-29 | 4.291 | 25,987 | -881 | 0.00% | 111,511 |
| 2013-12-02 | 2013-11-28 | 4.246 | 26,868 | -11,452 | 0.00% | 114,071 |
| 2013-11-29 | 2013-11-27 | 4.291 | 38,320 | -12,332 | 0.00% | 164,432 |
| 2013-11-21 | 2013-11-19 | 4.064 | 50,652 | -2,643 | 0.00% | 205,848 |
| 2013-11-20 | 2013-11-18 | 4.019 | 53,295 | -9,690 | 0.00% | 214,169 |
| 2013-11-18 | 2013-11-14 | 4.030 | 62,985 | -2,643 | 0.00% | 253,824 |
| 2013-11-15 | 2013-11-13 | 3.962 | 65,628 | +4,405 | 0.00% | 260,005 |
| 2013-11-14 | 2013-11-12 | 4.064 | 61,223 | +23,344 | 0.00% | 248,809 |
| 2013-11-12 | 2013-11-08 | 4.098 | 37,879 | +7,928 | 0.00% | 155,229 |
| 2013-11-11 | 2013-11-07 | 4.223 | 29,951 | -17,618 | 0.00% | 126,480 |
| 2013-11-06 | 2013-11-04 | 4.121 | 47,569 | +17,618 | 0.00% | 196,019 |
| 2013-10-29 | 2013-10-25 | 4.200 | 29,951 | +881 | 0.00% | 125,800 |
| 2013-10-28 | 2013-10-24 | 4.234 | 29,070 | +881 | 0.00% | 123,090 |
| 2013-10-24 | 2013-10-22 | 4.382 | 28,189 | -2,643 | 0.00% | 123,519 |
| 2013-10-23 | 2013-10-21 | 4.405 | 30,832 | +1,762 | 0.00% | 135,800 |
| 2013-10-21 | 2013-10-17 | 4.291 | 29,070 | -6,166 | 0.00% | 124,740 |
| 2013-10-18 | 2013-10-16 | 4.246 | 35,236 | -441 | 0.00% | 149,598 |
| 2013-10-17 | 2013-10-15 | 4.359 | 35,677 | -3,083 | 0.00% | 155,520 |
| 2013-10-16 | 2013-10-11 | 4.427 | 38,760 | -17,618 | 0.00% | 171,600 |
| 2013-10-15 | 2013-10-10 | 4.302 | 56,378 | +440 | 0.00% | 242,559 |
| 2013-10-11 | 2013-10-09 | 4.359 | 55,938 | +1,322 | 0.00% | 243,841 |
| 2013-10-10 | 2013-10-08 | 4.439 | 54,616 | -15,857 | 0.00% | 242,418 |
| 2013-10-09 | 2013-10-07 | 4.495 | 70,473 | +21,582 | 0.00% | 316,800 |
| 2013-10-07 | 2013-10-03 | 4.257 | 48,891 | -28,189 | 0.00% | 208,127 |
| 2013-10-04 | 2013-10-02 | 4.234 | 77,080 | +12,333 | 0.00% | 326,376 |
| 2013-10-03 | 2013-09-30 | 3.939 | 64,747 | +1,762 | 0.00% | 255,045 |
| 2013-10-02 | 2013-09-27 | 3.826 | 62,985 | +7,047 | 0.00% | 240,954 |
| 2013-09-30 | 2013-09-26 | 3.905 | 55,938 | +2,643 | 0.00% | 218,441 |
| 2013-09-26 | 2013-09-24 | 4.041 | 53,295 | -3,524 | 0.00% | 215,379 |
| 2013-09-25 | 2013-09-23 | 3.985 | 56,819 | +10,571 | 0.00% | 226,396 |
| 2013-09-19 | 2013-09-17 | 4.019 | 46,248 | -3,083 | 0.00% | 185,851 |
| 2013-09-17 | 2013-09-13 | 4.109 | 49,331 | -881 | 0.00% | 202,720 |
| 2013-09-16 | 2013-09-12 | 4.132 | 50,212 | -10,571 | 0.00% | 207,480 |
| 2013-09-13 | 2013-09-11 | 4.223 | 60,783 | +4,405 | 0.00% | 256,681 |
| 2013-09-06 | 2013-09-04 | 4.121 | 56,378 | +7,047 | 0.00% | 232,319 |
| 2013-09-05 | 2013-09-03 | 4.200 | 49,331 | -3,524 | 0.00% | 207,200 |
| 2013-09-04 | 2013-09-02 | 3.916 | 52,855 | -3,523 | 0.00% | 207,001 |
| 2013-09-03 | 2013-08-30 | 3.882 | 56,378 | +6,607 | 0.00% | 218,879 |
| 2013-09-02 | 2013-08-29 | 4.019 | 49,771 | -9,250 | 0.00% | 200,008 |
| 2013-08-30 | 2013-08-28 | 3.928 | 59,021 | +9,690 | 0.00% | 231,820 |
| 2013-08-29 | 2013-08-27 | 4.132 | 49,331 | -440 | 0.00% | 203,840 |
| 2013-08-28 | 2013-08-26 | 4.030 | 49,771 | +3,083 | 0.00% | 200,573 |
| 2013-08-27 | 2013-08-23 | 4.529 | 46,688 | +3,083 | 0.00% | 211,469 |
| 2013-08-20 | 2013-08-16 | 4.541 | 43,605 | -12,333 | 0.00% | 198,000 |
| 2013-08-19 | 2013-08-15 | 4.620 | 55,938 | +12,333 | 0.00% | 258,446 |
| 2013-08-15 | 2013-08-12 | 4.722 | 43,605 | +7,047 | 0.00% | 205,920 |
| 2013-08-13 | 2013-08-09 | 4.813 | 36,558 | -7,047 | 0.00% | 175,961 |
| 2013-08-07 | 2013-08-05 | 4.756 | 43,605 | +3,524 | 0.00% | 207,405 |
| 2013-08-06 | 2013-08-02 | 4.677 | 40,081 | -3,524 | 0.00% | 187,458 |
| 2013-08-02 | 2013-07-31 | 4.620 | 43,605 | +17,618 | 0.00% | 201,465 |
| 2013-07-30 | 2013-07-26 | 4.949 | 25,987 | +3,964 | 0.00% | 128,621 |
| 2013-07-29 | 2013-07-25 | 5.086 | 22,023 | -1,321 | 0.00% | 112,001 |
| 2013-07-26 | 2013-07-24 | 4.995 | 23,344 | -2,643 | 0.00% | 116,599 |
| 2013-07-24 | 2013-07-22 | 4.790 | 25,987 | -1,762 | 0.00% | 124,491 |
| 2013-07-23 | 2013-07-19 | 4.779 | 27,749 | -881 | 0.00% | 132,616 |
| 2013-07-22 | 2013-07-18 | 4.938 | 28,630 | +2,643 | 0.00% | 141,377 |
| 2013-07-19 | 2013-07-17 | 4.915 | 25,987 | +2,643 | 0.00% | 127,736 |
| 2013-07-18 | 2013-07-16 | 5.233 | 23,344 | -2,643 | 0.00% | 122,164 |
| 2013-07-17 | 2013-07-15 | 5.188 | 25,987 | -1,762 | 0.00% | 134,816 |
| 2013-07-15 | 2013-07-11 | 4.881 | 27,749 | +3,524 | 0.00% | 135,451 |
| 2013-07-12 | 2013-07-10 | 4.802 | 24,225 | -2,643 | 0.00% | 116,325 |
| 2013-07-11 | 2013-07-09 | 4.756 | 26,868 | +2,643 | 0.00% | 127,796 |
| 2013-07-10 | 2013-07-08 | 4.893 | 24,225 | +4,404 | 0.00% | 118,525 |
| 2013-07-08 | 2013-07-04 | 5.086 | 19,821 | -2,202 | 0.00% | 100,803 |
| 2013-07-05 | 2013-07-03 | 4.825 | 22,023 | +2,202 | 0.00% | 106,251 |
| 2013-07-04 | 2013-07-02 | 4.995 | 19,821 | -13,213 | 0.00% | 99,002 |
| 2013-07-03 | 2013-06-28 | 4.700 | 33,034 | -5,286 | 0.00% | 155,249 |
| 2013-07-02 | 2013-06-27 | 4.586 | 38,320 | +4,405 | 0.00% | 175,742 |
| 2013-06-28 | 2013-06-26 | 4.529 | 33,915 | -3,083 | 0.00% | 153,615 |
| 2013-06-27 | 2013-06-25 | 4.200 | 36,998 | -17,178 | 0.00% | 155,399 |
| 2013-06-26 | 2013-06-24 | 3.928 | 54,176 | -40,962 | 0.00% | 212,790 |
| 2013-06-25 | 2013-06-21 | 4.359 | 95,138 | +23,344 | 0.00% | 414,718 |
| 2013-06-24 | 2013-06-20 | 4.575 | 71,794 | +45,367 | 0.00% | 328,444 |
| 2013-06-14 | 2013-06-11 | 5.063 | 26,427 | -21,583 | 0.00% | 133,798 |
| 2013-06-11 | 2013-06-07 | 5.267 | 48,010 | -17,618 | 0.00% | 252,882 |
| 2013-06-07 | 2013-06-05 | 5.449 | 65,628 | +10,571 | 0.00% | 357,601 |
| 2013-06-06 | 2013-06-04 | 5.631 | 55,057 | -2,643 | 0.00% | 310,000 |
| 2013-06-05 | 2013-06-03 | 5.324 | 57,700 | +9,690 | 0.00% | 307,197 |
| 2013-06-04 | 2013-05-31 | 5.574 | 48,010 | +881 | 0.00% | 267,597 |
| 2013-06-03 | 2013-05-30 | 5.778 | 47,129 | +3,524 | 0.00% | 272,316 |
| 2013-05-23 | 2013-05-21 | 5.222 | 43,605 | +25,987 | 0.00% | 227,699 |
| 2013-05-21 | 2013-05-16 | 5.449 | 17,618 | -22,904 | 0.00% | 95,999 |
| 2013-05-16 | 2013-05-14 | 4.825 | 40,522 | +441 | 0.00% | 195,500 |
| 2013-05-15 | 2013-05-13 | 4.745 | 40,081 | -881 | 0.00% | 190,188 |
| 2013-05-13 | 2013-05-09 | 4.859 | 40,962 | -184,111 | 0.00% | 199,018 |
| 2013-05-10 | 2013-05-08 | 4.915 | 225,073 | +184,992 | 0.01% | 1,106,316 |
| 2013-05-08 | 2013-05-06 | 5.097 | 40,081 | -704,289 | 0.00% | 204,293 |
| 2013-05-07 | 2013-05-03 | 4.586 | 744,370 | +70,032 | 0.04% | 3,413,800 |
| 2013-05-06 | 2013-05-02 | 4.541 | 674,338 | +634,257 | 0.03% | 3,062,002 |
| 2013-05-03 | 2013-04-30 | 4.666 | 40,081 | -188,956 | 0.00% | 187,003 |
| 2013-05-02 | 2013-04-29 | 4.427 | 229,037 | +188,956 | 0.01% | 1,014,000 |
| 2013-04-29 | 2013-04-25 | 4.427 | 40,081 | +18,499 | 0.00% | 177,448 |
| 2013-04-26 | 2013-04-24 | 4.405 | 21,582 | +3,964 | 0.00% | 95,059 |
| 2013-04-22 | 2013-04-18 | 2.986 | 17,618 | -14,095 | 0.00% | 52,599 |
| 2013-04-19 | 2013-04-17 | 3.008 | 31,713 | +14,095 | 0.00% | 95,401 |
| 2013-04-03 | 2013-03-28 | 2.702 | 17,618 | -17,618 | 0.00% | 47,599 |
| 2013-04-02 | 2013-03-27 | 2.702 | 35,236 | +5,285 | 0.00% | 95,199 |
| 2013-03-28 | 2013-03-26 | 2.656 | 29,951 | +12,333 | 0.00% | 79,560 |
| 2013-03-22 | 2013-03-20 | 2.906 | 17,618 | -19,821 | 0.00% | 51,199 |
| 2013-03-21 | 2013-03-19 | 2.838 | 37,439 | -12,332 | 0.00% | 106,251 |
| 2013-03-20 | 2013-03-18 | 2.986 | 49,771 | -44,046 | 0.00% | 148,594 |
| 2013-03-19 | 2013-03-15 | 3.076 | 93,817 | +44,046 | 0.00% | 288,615 |
| 2013-03-05 | 2013-03-01 | 3.110 | 49,771 | +32,153 | 0.00% | 154,809 |
| 2013-02-27 | 2013-02-25 | 3.008 | 17,618 | -14,095 | 0.00% | 52,999 |
| 2013-02-22 | 2013-02-20 | 3.235 | 31,713 | -17,618 | 0.00% | 102,601 |
| 2013-02-21 | 2013-02-19 | 3.088 | 49,331 | +17,618 | 0.00% | 152,320 |
| 2013-01-22 | 2013-01-18 | 2.804 | 31,713 | +5,286 | 0.00% | 88,921 |
| 2013-01-18 | 2013-01-16 | 2.906 | 26,427 | +8,809 | 0.00% | 76,799 |
| 2013-01-16 | 2013-01-14 | 2.929 | 17,618 | -6,167 | 0.00% | 51,599 |
| 2013-01-14 | 2013-01-10 | 2.906 | 23,785 | +6,167 | 0.00% | 69,121 |
| 2013-01-08 | 2013-01-04 | 2.668 | 17,618 | -8,809 | 0.00% | 46,999 |
| 2013-01-04 | 2013-01-02 | 2.350 | 26,427 | -14,095 | 0.00% | 62,099 |
| 2012-12-21 | 2012-12-19 | 2.236 | 40,522 | +14,095 | 0.00% | 90,620 |
| 2012-12-18 | 2012-12-14 | 2.180 | 26,427 | +8,809 | 0.00% | 57,599 |
| 2012-12-17 | 2012-12-13 | 2.134 | 17,618 | -58,140 | 0.00% | 37,600 |
| 2012-12-14 | 2012-12-12 | 2.202 | 75,758 | +49,331 | 0.00% | 166,839 |
| 2012-12-13 | 2012-12-11 | 2.123 | 26,427 | +8,809 | 0.00% | 56,099 |
| 2012-12-10 | 2012-12-06 | 2.043 | 17,618 | -26,428 | 0.00% | 36,000 |
| 2012-12-07 | 2012-12-05 | 2.100 | 44,046 | +26,428 | 0.00% | 92,501 |
| 2012-11-13 | 2012-11-09 | 2.270 | 17,618 | -26,428 | 0.00% | 39,999 |
| 2012-11-12 | 2012-11-08 | 2.202 | 44,046 | +26,428 | 0.00% | 97,001 |
| 2012-06-12 | 2012-06-08 | 2.392 | 17,618 | +558 | 0.00% | 42,136 |
| 2011-05-09 | 2011-05-05 | 5.018 | 17,060 | -2,132 | 0.00% | 85,602 |
| 2011-04-27 | 2011-04-21 | 5.510 | 19,192 | +2,132 | 0.00% | 105,750 |
| 2011-03-03 | 2011-03-01 | 6.096 | 17,060 | -2,132 | 0.00% | 104,003 |
| 2011-02-24 | 2011-02-22 | 5.956 | 19,192 | +2,132 | 0.00% | 114,300 |
| 2011-02-18 | 2011-02-16 | 6.471 | 17,060 | -14,074 | 0.00% | 110,403 |
| 2010-05-07 | 2010-05-05 | 6.014 | 31,134 | +485 | 0.00% | 187,244 |
| 2010-03-18 | 2010-03-16 | 7.896 | 30,649 | +5,458 | 0.00% | 241,997 |
| 2010-03-08 | 2010-03-04 | 7.753 | 25,191 | +3,359 | 0.00% | 195,302 |
| 2010-01-27 | 2010-01-25 | 8.527 | 21,832 | +5,038 | 0.00% | 186,160 |
| 2009-11-05 | 2009-11-03 | 8.980 | 16,794 | +7,557 | 0.00% | 150,802 |
| 2009-11-04 | 2009-11-02 | 8.872 | 9,237 | +8,397 | 0.00% | 81,954 |
| 2009-10-29 | 2009-10-27 | 9.218 | 840 | +840 | 0.00% | 7,743 |
| 2009-09-09 | 2009-09-07 | 4.978 | 0 | -8,397 | ||
| 2009-08-31 | 2009-08-27 | 4.728 | 8,397 | -8,397 | 0.00% | 39,700 |
| 2009-08-28 | 2009-08-26 | 4.859 | 16,794 | +16,794 | 0.00% | 81,601 |
| 2008-10-31 | 2008-10-29 | 2.680 | 0 | -4,198 | ||
| 2008-10-21 | 2008-10-17 | 2.989 | 4,198 | +4,198 | 0.00% | 12,549 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy