History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 126,500 | +0 | 0.01% | 5,239,630 |
| 2025-10-13 | 2025-10-09 | 43.440 | 126,500 | +0 | 0.01% | 5,495,160 |
| 2025-10-10 | 2025-10-08 | 42.240 | 126,500 | +0 | 0.01% | 5,343,360 |
| 2025-10-09 | 2025-10-06 | 42.500 | 126,500 | +0 | 0.01% | 5,376,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 126,500 | -1,500 | 0.01% | 5,487,570 |
| 2025-10-06 | 2025-10-02 | 44.080 | 128,000 | -5,500 | 0.01% | 5,642,240 |
| 2025-10-03 | 2025-09-30 | 41.340 | 133,500 | -5,000 | 0.01% | 5,518,890 |
| 2025-10-02 | 2025-09-29 | 39.800 | 138,500 | +10,000 | 0.01% | 5,512,300 |
| 2025-09-30 | 2025-09-26 | 39.500 | 128,500 | -3,500 | 0.01% | 5,075,750 |
| 2025-09-25 | 2025-09-23 | 41.660 | 132,000 | +500 | 0.01% | 5,499,120 |
| 2025-09-24 | 2025-09-22 | 43.000 | 131,500 | -500 | 0.01% | 5,654,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 132,000 | +500 | 0.01% | 5,454,240 |
| 2025-09-17 | 2025-09-15 | 41.440 | 131,500 | +1,000 | 0.01% | 5,449,360 |
| 2025-09-15 | 2025-09-11 | 42.400 | 130,500 | -1,500 | 0.01% | 5,533,200 |
| 2025-09-09 | 2025-09-05 | 42.240 | 132,000 | -1,000 | 0.01% | 5,575,680 |
| 2025-09-04 | 2025-09-02 | 43.260 | 133,000 | -55,000 | 0.01% | 5,753,580 |
| 2025-09-03 | 2025-09-01 | 44.100 | 188,000 | -1,000 | 0.01% | 8,290,800 |
| 2025-09-02 | 2025-08-29 | 41.180 | 189,000 | -1,000 | 0.01% | 7,783,020 |
| 2025-08-28 | 2025-08-26 | 39.860 | 190,000 | +1,500 | 0.01% | 7,573,400 |
| 2025-08-27 | 2025-08-25 | 39.180 | 188,500 | +500 | 0.01% | 7,385,430 |
| 2025-08-26 | 2025-08-22 | 39.500 | 188,000 | -10,000 | 0.01% | 7,426,000 |
| 2025-08-25 | 2025-08-21 | 37.220 | 198,000 | +7,000 | 0.01% | 7,369,560 |
| 2025-08-21 | 2025-08-19 | 37.540 | 191,000 | +3,000 | 0.01% | 7,170,140 |
| 2025-08-19 | 2025-08-15 | 40.320 | 188,000 | +1,000 | 0.01% | 7,580,160 |
| 2025-08-18 | 2025-08-14 | 38.800 | 187,000 | +2,000 | 0.01% | 7,255,600 |
| 2025-08-14 | 2025-08-12 | 39.640 | 185,000 | -2,000 | 0.01% | 7,333,400 |
| 2025-08-13 | 2025-08-11 | 38.680 | 187,000 | -15,500 | 0.01% | 7,233,160 |
| 2025-08-12 | 2025-08-08 | 36.440 | 202,500 | +9,500 | 0.01% | 7,379,100 |
| 2025-08-11 | 2025-08-07 | 36.980 | 193,000 | +10,500 | 0.01% | 7,137,140 |
| 2025-08-08 | 2025-08-06 | 37.800 | 182,500 | -21,500 | 0.01% | 6,898,500 |
| 2025-08-07 | 2025-08-05 | 35.420 | 204,000 | -2,500 | 0.01% | 7,225,680 |
| 2025-08-04 | 2025-07-31 | 32.900 | 206,500 | +3,500 | 0.01% | 6,793,850 |
| 2025-07-31 | 2025-07-29 | 34.800 | 203,000 | +8,000 | 0.01% | 7,064,400 |
| 2025-07-30 | 2025-07-28 | 34.400 | 195,000 | -3,000 | 0.01% | 6,708,000 |
| 2025-07-29 | 2025-07-25 | 34.400 | 198,000 | +71,500 | 0.01% | 6,811,200 |
| 2025-07-28 | 2025-07-24 | 35.000 | 126,500 | -10,000 | 0.01% | 4,427,500 |
| 2025-07-24 | 2025-07-22 | 33.450 | 136,500 | -500 | 0.01% | 4,565,925 |
| 2025-07-23 | 2025-07-21 | 33.400 | 137,000 | +5,000 | 0.01% | 4,575,800 |
| 2025-07-17 | 2025-07-15 | 33.700 | 132,000 | +8,000 | 0.01% | 4,448,400 |
| 2025-07-16 | 2025-07-14 | 33.250 | 124,000 | +1,000 | 0.01% | 4,123,000 |
| 2025-07-15 | 2025-07-11 | 33.400 | 123,000 | +1,000 | 0.01% | 4,108,200 |
| 2025-07-14 | 2025-07-10 | 33.950 | 122,000 | -14,000 | 0.01% | 4,141,900 |
| 2025-07-10 | 2025-07-08 | 32.700 | 136,000 | -10,000 | 0.01% | 4,447,200 |
| 2025-07-09 | 2025-07-07 | 31.650 | 146,000 | +5,000 | 0.01% | 4,620,900 |
| 2025-07-04 | 2025-07-02 | 31.900 | 141,000 | +2,000 | 0.01% | 4,497,900 |
| 2025-07-03 | 2025-06-30 | 31.800 | 139,000 | +15,000 | 0.01% | 4,420,200 |
| 2025-07-02 | 2025-06-27 | 31.450 | 124,000 | +10,000 | 0.01% | 3,899,800 |
| 2025-06-27 | 2025-06-25 | 31.850 | 114,000 | -500 | 0.01% | 3,630,900 |
| 2025-06-26 | 2025-06-24 | 31.600 | 114,500 | -8,000 | 0.01% | 3,618,200 |
| 2025-06-24 | 2025-06-20 | 30.100 | 122,500 | -70,000 | 0.01% | 3,687,250 |
| 2025-06-23 | 2025-06-19 | 29.700 | 192,500 | +9,000 | 0.01% | 5,717,250 |
| 2025-06-13 | 2025-06-11 | 32.500 | 183,500 | +500 | 0.01% | 5,963,750 |
| 2025-06-10 | 2025-06-06 | 32.669 | 183,000 | +3,468 | 0.01% | 5,978,454 |
| 2025-05-22 | 2025-05-20 | 34.912 | 179,532 | -14,225 | 0.01% | 6,267,757 |
| 2025-05-19 | 2025-05-15 | 35.625 | 193,757 | +2,943 | 0.01% | 6,902,626 |
| 2025-05-16 | 2025-05-14 | 36.441 | 190,814 | +14,225 | 0.01% | 6,953,381 |
| 2025-05-15 | 2025-05-13 | 35.931 | 176,589 | +2,453 | 0.01% | 6,345,013 |
| 2025-05-14 | 2025-05-12 | 38.683 | 174,136 | +34,337 | 0.01% | 6,736,124 |
| 2025-05-09 | 2025-05-07 | 34.300 | 139,799 | +490 | 0.01% | 4,795,113 |
| 2025-05-02 | 2025-04-29 | 32.618 | 139,309 | +32,375 | 0.01% | 4,544,006 |
| 2025-04-30 | 2025-04-28 | 32.414 | 106,934 | +35,317 | 0.00% | 3,466,192 |
| 2025-04-16 | 2025-04-14 | 34.606 | 71,617 | +491 | 0.00% | 2,478,367 |
| 2025-04-15 | 2025-04-11 | 33.587 | 71,126 | +9,320 | 0.00% | 2,388,876 |
| 2025-04-11 | 2025-04-09 | 29.662 | 61,806 | +490 | 0.00% | 1,833,299 |
| 2025-04-10 | 2025-04-08 | 29.203 | 61,316 | -23,545 | 0.00% | 1,790,640 |
| 2025-04-09 | 2025-04-07 | 29.356 | 84,861 | -6,867 | 0.00% | 2,491,210 |
| 2025-04-08 | 2025-04-03 | 37.817 | 91,728 | -5,886 | 0.00% | 3,468,850 |
| 2025-04-07 | 2025-04-02 | 41.435 | 97,614 | +490 | 0.00% | 4,044,664 |
| 2025-04-03 | 2025-04-01 | 40.620 | 97,124 | +18,640 | 0.00% | 3,945,160 |
| 2025-03-28 | 2025-03-26 | 41.996 | 78,484 | -1,962 | 0.00% | 3,296,007 |
| 2025-03-17 | 2025-03-13 | 50.049 | 80,446 | -490 | 0.00% | 4,026,203 |
| 2025-03-12 | 2025-03-10 | 50.405 | 80,936 | -1,472 | 0.00% | 4,079,602 |
| 2025-03-10 | 2025-03-06 | 51.527 | 82,408 | +1,962 | 0.00% | 4,246,198 |
| 2025-03-07 | 2025-03-05 | 52.138 | 80,446 | +10,301 | 0.00% | 4,194,303 |
| 2025-03-06 | 2025-03-04 | 49.284 | 70,145 | +491 | 0.00% | 3,457,028 |
| 2025-02-26 | 2025-02-24 | 58.509 | 69,654 | -29,432 | 0.00% | 4,075,376 |
| 2025-02-25 | 2025-02-21 | 59.324 | 99,086 | -7,358 | 0.00% | 5,878,209 |
| 2025-02-21 | 2025-02-19 | 58.407 | 106,444 | +4,906 | 0.00% | 6,217,067 |
| 2025-02-19 | 2025-02-17 | 56.980 | 101,538 | +1,962 | 0.00% | 5,785,623 |
| 2025-02-18 | 2025-02-14 | 59.987 | 99,576 | +4,905 | 0.00% | 5,973,253 |
| 2025-02-17 | 2025-02-13 | 57.082 | 94,671 | +16,678 | 0.00% | 5,403,992 |
| 2025-02-14 | 2025-02-12 | 61.771 | 77,993 | -11,773 | 0.00% | 4,817,680 |
| 2025-02-13 | 2025-02-11 | 56.164 | 89,766 | -1,962 | 0.00% | 5,041,656 |
| 2025-02-12 | 2025-02-10 | 55.298 | 91,728 | -981 | 0.00% | 5,072,376 |
| 2025-02-04 | 2025-01-28 | 43.117 | 92,709 | +2,453 | 0.00% | 3,997,348 |
| 2025-01-22 | 2025-01-20 | 39.957 | 90,256 | +1,962 | 0.00% | 3,606,383 |
| 2025-01-16 | 2025-01-14 | 39.346 | 88,294 | +2,452 | 0.00% | 3,473,987 |
| 2025-01-15 | 2025-01-13 | 37.970 | 85,842 | -2,943 | 0.00% | 3,259,386 |
| 2025-01-14 | 2025-01-10 | 39.855 | 88,785 | -2,452 | 0.00% | 3,538,556 |
| 2025-01-13 | 2025-01-09 | 41.435 | 91,237 | -1,963 | 0.00% | 3,780,431 |
| 2025-01-07 | 2025-01-03 | 41.945 | 93,200 | +21,583 | 0.00% | 3,909,268 |
| 2025-01-03 | 2024-12-31 | 42.862 | 71,617 | -13,244 | 0.00% | 3,069,671 |
| 2025-01-02 | 2024-12-27 | 44.187 | 84,861 | -8,829 | 0.00% | 3,749,790 |
| 2024-12-30 | 2024-12-24 | 42.557 | 93,690 | -9,320 | 0.00% | 3,987,121 |
| 2024-12-23 | 2024-12-19 | 39.906 | 103,010 | +490 | 0.00% | 4,110,748 |
| 2024-12-20 | 2024-12-18 | 40.416 | 102,520 | +982 | 0.00% | 4,143,445 |
| 2024-12-18 | 2024-12-16 | 41.079 | 101,538 | +3,433 | 0.00% | 4,171,031 |
| 2024-12-16 | 2024-12-12 | 42.506 | 98,105 | -490 | 0.00% | 4,170,008 |
| 2024-12-13 | 2024-12-11 | 42.557 | 98,595 | +490 | 0.00% | 4,195,861 |
| 2024-12-12 | 2024-12-10 | 42.149 | 98,105 | +3,924 | 0.00% | 4,135,008 |
| 2024-12-11 | 2024-12-09 | 43.780 | 94,181 | -981 | 0.00% | 4,123,217 |
| 2024-12-10 | 2024-12-06 | 40.059 | 95,162 | +9,811 | 0.00% | 3,812,114 |
| 2024-12-04 | 2024-12-02 | 39.193 | 85,351 | -9,811 | 0.00% | 3,345,143 |
| 2024-11-29 | 2024-11-27 | 34.810 | 95,162 | +491 | 0.00% | 3,312,562 |
| 2024-11-28 | 2024-11-26 | 34.300 | 94,671 | +981 | 0.00% | 3,247,220 |
| 2024-11-27 | 2024-11-25 | 35.014 | 93,690 | +8,339 | 0.00% | 3,280,422 |
| 2024-11-26 | 2024-11-22 | 34.861 | 85,351 | +34,827 | 0.00% | 2,975,394 |
| 2024-11-25 | 2024-11-21 | 33.434 | 50,524 | +24,036 | 0.00% | 1,689,201 |
| 2024-11-22 | 2024-11-20 | 31.854 | 26,488 | -16,678 | 0.00% | 843,741 |
| 2024-11-21 | 2024-11-19 | 30.834 | 43,166 | +981 | 0.00% | 1,330,997 |
| 2024-11-18 | 2024-11-14 | 28.847 | 42,185 | -19,621 | 0.00% | 1,216,898 |
| 2024-11-15 | 2024-11-13 | 30.172 | 61,806 | -29,431 | 0.00% | 1,864,799 |
| 2024-11-14 | 2024-11-12 | 29.866 | 91,237 | +2,943 | 0.00% | 2,724,886 |
| 2024-11-13 | 2024-11-11 | 31.446 | 88,294 | -39,242 | 0.00% | 2,776,490 |
| 2024-11-12 | 2024-11-08 | 31.038 | 127,536 | +490 | 0.01% | 3,958,493 |
| 2024-10-31 | 2024-10-29 | 35.523 | 127,046 | -4,414 | 0.01% | 4,513,085 |
| 2024-10-29 | 2024-10-25 | 34.963 | 131,460 | +490 | 0.01% | 4,596,185 |
| 2024-10-18 | 2024-10-16 | 32.873 | 130,970 | -981 | 0.01% | 4,305,378 |
| 2024-10-09 | 2024-10-07 | 36.746 | 131,951 | -490 | 0.01% | 4,848,727 |
| 2024-10-08 | 2024-10-04 | 34.708 | 132,441 | +13,244 | 0.01% | 4,596,733 |
| 2024-10-04 | 2024-10-02 | 35.065 | 119,197 | -981 | 0.01% | 4,179,588 |
| 2024-10-03 | 2024-09-30 | 33.179 | 120,178 | -981 | 0.01% | 3,987,362 |
| 2024-10-02 | 2024-09-27 | 32.618 | 121,159 | +36,298 | 0.01% | 3,951,986 |
| 2024-09-30 | 2024-09-26 | 31.395 | 84,861 | +29,432 | 0.00% | 2,664,211 |
| 2024-09-27 | 2024-09-25 | 29.152 | 55,429 | +16,187 | 0.00% | 1,615,894 |
| 2024-09-26 | 2024-09-24 | 29.305 | 39,242 | +17,659 | 0.00% | 1,150,002 |
| 2024-09-03 | 2024-08-30 | 29.254 | 21,583 | +490 | 0.00% | 631,398 |
| 2024-09-02 | 2024-08-29 | 28.184 | 21,093 | -14,715 | 0.00% | 594,488 |
| 2024-07-29 | 2024-07-25 | 31.140 | 35,808 | -39,242 | 0.00% | 1,115,067 |
| 2024-07-24 | 2024-07-22 | 34.402 | 75,050 | -17,659 | 0.00% | 2,581,869 |
| 2024-07-15 | 2024-07-11 | 37.868 | 92,709 | -4,905 | 0.00% | 3,510,674 |
| 2024-07-10 | 2024-07-08 | 35.166 | 97,614 | -11,773 | 0.00% | 3,432,740 |
| 2024-06-24 | 2024-06-20 | 40.263 | 109,387 | +981 | 0.00% | 4,404,256 |
| 2024-06-20 | 2024-06-18 | 40.518 | 108,406 | +2,943 | 0.00% | 4,392,383 |
| 2024-06-12 | 2024-06-07 | 36.850 | 105,463 | +9,811 | 0.00% | 3,886,300 |
| 2024-06-11 | 2024-06-06 | 38.923 | 95,652 | +1,591 | 0.00% | 3,723,064 |
| 2024-05-21 | 2024-05-17 | 35.036 | 94,061 | -2,411 | 0.00% | 3,295,512 |
| 2024-05-17 | 2024-05-14 | 35.088 | 96,472 | +17,365 | 0.00% | 3,384,983 |
| 2024-05-10 | 2024-05-08 | 30.371 | 79,107 | +27,494 | 0.00% | 2,402,587 |
| 2024-05-07 | 2024-05-03 | 28.609 | 51,613 | +31,836 | 0.00% | 1,476,606 |
| 2024-04-24 | 2024-04-22 | 24.618 | 19,777 | -33,765 | 0.00% | 486,878 |
| 2024-04-19 | 2024-04-17 | 25.603 | 53,542 | -29,907 | 0.00% | 1,370,844 |
| 2024-04-18 | 2024-04-16 | 25.655 | 83,449 | -482 | 0.00% | 2,140,883 |
| 2024-04-12 | 2024-04-10 | 28.972 | 83,931 | +482 | 0.00% | 2,431,648 |
| 2024-04-11 | 2024-04-09 | 27.780 | 83,449 | -20,259 | 0.00% | 2,318,208 |
| 2024-03-22 | 2024-03-20 | 30.630 | 103,708 | +2,412 | 0.00% | 3,176,628 |
| 2024-03-21 | 2024-03-19 | 30.579 | 101,296 | +14,953 | 0.00% | 3,097,497 |
| 2024-03-20 | 2024-03-18 | 31.563 | 86,343 | +13,989 | 0.00% | 2,725,279 |
| 2024-03-06 | 2024-03-04 | 32.134 | 72,354 | +482 | 0.00% | 2,324,988 |
| 2024-02-27 | 2024-02-23 | 29.905 | 71,872 | +22,189 | 0.00% | 2,149,325 |
| 2024-02-21 | 2024-02-19 | 30.579 | 49,683 | +15,435 | 0.00% | 1,519,240 |
| 2024-02-20 | 2024-02-16 | 32.030 | 34,248 | +17,365 | 0.00% | 1,096,959 |
| 2024-02-06 | 2024-02-02 | 27.832 | 16,883 | -3,376 | 0.00% | 469,884 |
| 2024-01-31 | 2024-01-29 | 30.112 | 20,259 | -36,660 | 0.00% | 610,043 |
| 2024-01-25 | 2024-01-23 | 30.630 | 56,919 | -36,659 | 0.00% | 1,743,457 |
| 2023-12-29 | 2023-12-27 | 35.969 | 93,578 | -2,894 | 0.00% | 3,365,889 |
| 2023-11-23 | 2023-11-21 | 38.301 | 96,472 | +3,858 | 0.00% | 3,694,982 |
| 2023-11-22 | 2023-11-20 | 39.182 | 92,614 | +9,165 | 0.00% | 3,628,816 |
| 2023-11-16 | 2023-11-14 | 38.405 | 83,449 | +965 | 0.00% | 3,204,837 |
| 2023-11-02 | 2023-10-31 | 33.792 | 82,484 | +22,671 | 0.00% | 2,787,301 |
| 2023-10-24 | 2023-10-19 | 39.027 | 59,813 | +5,306 | 0.00% | 2,334,302 |
| 2023-10-20 | 2023-10-18 | 40.737 | 54,507 | +3,377 | 0.00% | 2,220,452 |
| 2023-10-19 | 2023-10-17 | 39.804 | 51,130 | +4,823 | 0.00% | 2,035,183 |
| 2023-10-18 | 2023-10-16 | 40.167 | 46,307 | -79,590 | 0.00% | 1,860,008 |
| 2023-10-17 | 2023-10-13 | 41.411 | 125,897 | +38,107 | 0.01% | 5,213,492 |
| 2023-10-13 | 2023-10-11 | 40.115 | 87,790 | +482 | 0.00% | 3,521,702 |
| 2023-10-12 | 2023-10-10 | 39.856 | 87,308 | -14,470 | 0.00% | 3,479,741 |
| 2023-10-11 | 2023-10-09 | 39.079 | 101,778 | -9,648 | 0.00% | 3,977,332 |
| 2023-10-10 | 2023-10-06 | 37.627 | 111,426 | -15,435 | 0.01% | 4,192,661 |
| 2023-10-04 | 2023-09-29 | 37.005 | 126,861 | +8,682 | 0.01% | 4,694,538 |
| 2023-10-03 | 2023-09-28 | 36.643 | 118,179 | +6,271 | 0.01% | 4,330,383 |
| 2023-09-29 | 2023-09-27 | 36.228 | 111,908 | +12,541 | 0.01% | 4,054,197 |
| 2023-09-27 | 2023-09-25 | 37.886 | 99,367 | +42,931 | 0.00% | 3,764,663 |
| 2023-09-20 | 2023-09-18 | 37.627 | 56,436 | +11,576 | 0.00% | 2,123,535 |
| 2023-09-19 | 2023-09-15 | 38.560 | 44,860 | -12,059 | 0.00% | 1,729,811 |
| 2023-09-18 | 2023-09-14 | 38.094 | 56,919 | -5,306 | 0.00% | 2,168,259 |
| 2023-09-13 | 2023-09-11 | 37.938 | 62,225 | +1,930 | 0.00% | 2,360,709 |
| 2023-09-11 | 2023-09-06 | 38.768 | 60,295 | -965 | 0.00% | 2,337,488 |
| 2023-09-07 | 2023-09-05 | 38.560 | 61,260 | +2,894 | 0.00% | 2,362,199 |
| 2023-08-31 | 2023-08-29 | 33.792 | 58,366 | +3,859 | 0.00% | 1,972,305 |
| 2023-08-24 | 2023-08-22 | 33.481 | 54,507 | -2,412 | 0.00% | 1,824,952 |
| 2023-08-23 | 2023-08-21 | 31.408 | 56,919 | -41,483 | 0.00% | 1,787,707 |
| 2023-08-21 | 2023-08-17 | 30.838 | 98,402 | +1,930 | 0.00% | 3,034,502 |
| 2023-08-14 | 2023-08-10 | 30.734 | 96,472 | +482 | 0.00% | 2,964,985 |
| 2023-08-09 | 2023-08-07 | 31.460 | 95,990 | -2,412 | 0.00% | 3,019,821 |
| 2023-08-04 | 2023-08-02 | 30.838 | 98,402 | +4,824 | 0.00% | 3,034,502 |
| 2023-07-28 | 2023-07-26 | 29.646 | 93,578 | -483 | 0.00% | 2,774,191 |
| 2023-07-27 | 2023-07-25 | 29.127 | 94,061 | -4,341 | 0.00% | 2,739,760 |
| 2023-07-25 | 2023-07-21 | 28.143 | 98,402 | +4,341 | 0.00% | 2,769,302 |
| 2023-07-21 | 2023-07-19 | 28.765 | 94,061 | -3,859 | 0.00% | 2,705,635 |
| 2023-07-20 | 2023-07-18 | 27.884 | 97,920 | +35,213 | 0.00% | 2,730,362 |
| 2023-07-06 | 2023-07-04 | 26.018 | 62,707 | -1,447 | 0.00% | 1,631,497 |
| 2023-06-21 | 2023-06-19 | 25.344 | 64,154 | -5,306 | 0.00% | 1,625,920 |
| 2023-06-19 | 2023-06-15 | 26.070 | 69,460 | +8,682 | 0.00% | 1,810,795 |
| 2023-06-16 | 2023-06-14 | 25.914 | 60,778 | +965 | 0.00% | 1,575,009 |
| 2023-06-15 | 2023-06-13 | 26.640 | 59,813 | -8,682 | 0.00% | 1,593,402 |
| 2023-06-14 | 2023-06-12 | 25.223 | 68,495 | -3,859 | 0.00% | 1,727,664 |
| 2023-06-13 | 2023-06-09 | 24.962 | 72,354 | +545 | 0.00% | 1,806,108 |
| 2023-06-12 | 2023-06-08 | 24.492 | 71,809 | +1,915 | 0.00% | 1,758,754 |
| 2023-05-30 | 2023-05-25 | 23.187 | 69,894 | +3,351 | 0.00% | 1,620,601 |
| 2023-05-29 | 2023-05-24 | 23.709 | 66,543 | -479 | 0.00% | 1,577,653 |
| 2023-05-22 | 2023-05-18 | 24.962 | 67,022 | +479 | 0.00% | 1,673,010 |
| 2023-05-17 | 2023-05-15 | 24.649 | 66,543 | -1,436 | 0.00% | 1,640,203 |
| 2023-05-12 | 2023-05-10 | 25.380 | 67,979 | +1,436 | 0.00% | 1,725,299 |
| 2023-05-08 | 2023-05-04 | 24.127 | 66,543 | -957 | 0.00% | 1,605,453 |
| 2023-05-05 | 2023-05-03 | 24.231 | 67,500 | +478 | 0.00% | 1,635,592 |
| 2023-05-03 | 2023-04-28 | 24.701 | 67,022 | -1,436 | 0.00% | 1,655,510 |
| 2023-04-25 | 2023-04-21 | 23.813 | 68,458 | -957 | 0.00% | 1,630,206 |
| 2023-04-24 | 2023-04-20 | 25.119 | 69,415 | +957 | 0.00% | 1,743,620 |
| 2023-04-12 | 2023-04-06 | 25.589 | 68,458 | +9,575 | 0.00% | 1,751,756 |
| 2023-03-14 | 2023-03-10 | 22.508 | 58,883 | +5,266 | 0.00% | 1,325,319 |
| 2023-03-09 | 2023-03-07 | 25.275 | 53,617 | +9,574 | 0.00% | 1,355,193 |
| 2023-02-21 | 2023-02-17 | 27.260 | 44,043 | -2,393 | 0.00% | 1,200,607 |
| 2023-02-17 | 2023-02-15 | 27.312 | 46,436 | +2,393 | 0.00% | 1,268,265 |
| 2023-01-31 | 2023-01-27 | 29.505 | 44,043 | +2,394 | 0.00% | 1,299,507 |
| 2023-01-30 | 2023-01-26 | 29.453 | 41,649 | -4,787 | 0.00% | 1,226,696 |
| 2023-01-27 | 2023-01-20 | 28.148 | 46,436 | -958 | 0.00% | 1,307,064 |
| 2023-01-20 | 2023-01-18 | 27.364 | 47,394 | -1,915 | 0.00% | 1,296,905 |
| 2023-01-12 | 2023-01-10 | 26.424 | 49,309 | -478 | 0.00% | 1,302,957 |
| 2023-01-06 | 2023-01-04 | 25.641 | 49,787 | +957 | 0.00% | 1,276,588 |
| 2022-12-28 | 2022-12-22 | 28.148 | 48,830 | -479 | 0.00% | 1,374,450 |
| 2022-12-21 | 2022-12-19 | 28.043 | 49,309 | +479 | 0.00% | 1,382,782 |
| 2022-12-20 | 2022-12-16 | 27.939 | 48,830 | -9,096 | 0.00% | 1,364,250 |
| 2022-12-19 | 2022-12-15 | 27.469 | 57,926 | +10,053 | 0.00% | 1,591,156 |
| 2022-12-16 | 2022-12-14 | 28.670 | 47,873 | +958 | 0.00% | 1,372,513 |
| 2022-12-15 | 2022-12-13 | 28.304 | 46,915 | -958 | 0.00% | 1,327,897 |
| 2022-12-14 | 2022-12-12 | 28.148 | 47,873 | +1,437 | 0.00% | 1,347,512 |
| 2022-12-13 | 2022-12-09 | 28.461 | 46,436 | +478 | 0.00% | 1,321,614 |
| 2022-12-12 | 2022-12-08 | 27.417 | 45,958 | -3,829 | 0.00% | 1,260,009 |
| 2022-12-09 | 2022-12-07 | 26.163 | 49,787 | +4,787 | 0.00% | 1,302,588 |
| 2022-12-08 | 2022-12-06 | 27.991 | 45,000 | -16,277 | 0.00% | 1,259,594 |
| 2022-12-07 | 2022-12-05 | 27.208 | 61,277 | -5,745 | 0.00% | 1,667,203 |
| 2022-12-06 | 2022-12-02 | 26.424 | 67,022 | -957 | 0.00% | 1,771,011 |
| 2022-12-05 | 2022-12-01 | 26.268 | 67,979 | +2,872 | 0.00% | 1,785,649 |
| 2022-12-02 | 2022-11-30 | 26.529 | 65,107 | -3,351 | 0.00% | 1,727,208 |
| 2022-12-01 | 2022-11-29 | 25.641 | 68,458 | -9,574 | 0.00% | 1,755,331 |
| 2022-11-30 | 2022-11-28 | 24.388 | 78,032 | -479 | 0.00% | 1,903,018 |
| 2022-11-24 | 2022-11-22 | 22.873 | 78,511 | +479 | 0.00% | 1,795,800 |
| 2022-11-23 | 2022-11-21 | 23.500 | 78,032 | +4,787 | 0.00% | 1,833,744 |
| 2022-11-22 | 2022-11-18 | 24.074 | 73,245 | +2,872 | 0.00% | 1,763,325 |
| 2022-11-18 | 2022-11-16 | 25.641 | 70,373 | -3,829 | 0.00% | 1,804,434 |
| 2022-11-17 | 2022-11-15 | 25.798 | 74,202 | +1,436 | 0.00% | 1,914,238 |
| 2022-11-16 | 2022-11-14 | 25.380 | 72,766 | -1,915 | 0.00% | 1,846,793 |
| 2022-11-15 | 2022-11-11 | 25.641 | 74,681 | -10,532 | 0.00% | 1,914,895 |
| 2022-11-10 | 2022-11-08 | 24.440 | 85,213 | +7,181 | 0.00% | 2,082,596 |
| 2022-11-08 | 2022-11-04 | 25.380 | 78,032 | +478 | 0.00% | 1,980,443 |
| 2022-11-02 | 2022-10-31 | 23.813 | 77,554 | -17,712 | 0.00% | 1,846,811 |
| 2022-10-31 | 2022-10-27 | 21.985 | 95,266 | +1,436 | 0.00% | 2,094,466 |
| 2022-10-21 | 2022-10-19 | 19.991 | 93,830 | +10,532 | 0.00% | 1,875,716 |
| 2022-10-20 | 2022-10-18 | 21.045 | 83,298 | -3,351 | 0.00% | 1,753,045 |
| 2022-09-22 | 2022-09-20 | 23.970 | 86,649 | +957 | 0.00% | 2,076,967 |
| 2022-09-20 | 2022-09-16 | 24.022 | 85,692 | -957 | 0.00% | 2,058,503 |
| 2022-09-19 | 2022-09-15 | 25.067 | 86,649 | +957 | 0.00% | 2,171,992 |
| 2022-09-16 | 2022-09-14 | 25.067 | 85,692 | +7,181 | 0.00% | 2,148,003 |
| 2022-09-15 | 2022-09-13 | 26.268 | 78,511 | -4,787 | 0.00% | 2,062,300 |
| 2022-09-09 | 2022-09-07 | 25.432 | 83,298 | -4,788 | 0.00% | 2,118,443 |
| 2022-09-08 | 2022-09-06 | 23.604 | 88,086 | -478 | 0.00% | 2,079,212 |
| 2022-09-07 | 2022-09-05 | 22.560 | 88,564 | +4,787 | 0.00% | 1,997,995 |
| 2022-09-06 | 2022-09-02 | 22.821 | 83,777 | +479 | 0.00% | 1,911,875 |
| 2022-09-05 | 2022-09-01 | 23.134 | 83,298 | -5,266 | 0.00% | 1,927,044 |
| 2022-09-01 | 2022-08-30 | 21.463 | 88,564 | -12,447 | 0.00% | 1,900,870 |
| 2022-08-25 | 2022-08-23 | 21.254 | 101,011 | -479 | 0.00% | 2,146,923 |
| 2022-08-24 | 2022-08-22 | 21.515 | 101,490 | -4,308 | 0.00% | 2,183,604 |
| 2022-08-19 | 2022-08-17 | 22.821 | 105,798 | +4,787 | 0.00% | 2,414,417 |
| 2022-08-17 | 2022-08-15 | 22.612 | 101,011 | -4,787 | 0.00% | 2,284,073 |
| 2022-08-12 | 2022-08-10 | 22.090 | 105,798 | +4,787 | 0.00% | 2,337,067 |
| 2022-08-08 | 2022-08-04 | 22.873 | 101,011 | -9,575 | 0.00% | 2,310,448 |
| 2022-08-04 | 2022-08-02 | 21.202 | 110,586 | +4,788 | 0.01% | 2,344,658 |
| 2022-08-02 | 2022-07-29 | 21.045 | 105,798 | +5,266 | 0.00% | 2,226,567 |
| 2022-07-18 | 2022-07-14 | 23.395 | 100,532 | -479 | 0.00% | 2,351,991 |
| 2022-07-15 | 2022-07-13 | 22.038 | 101,011 | +5,745 | 0.00% | 2,226,048 |
| 2022-07-14 | 2022-07-12 | 22.090 | 95,266 | +3,829 | 0.00% | 2,104,416 |
| 2022-07-12 | 2022-07-08 | 23.970 | 91,437 | +479 | 0.00% | 2,191,735 |
| 2022-07-11 | 2022-07-07 | 24.022 | 90,958 | +11,968 | 0.00% | 2,185,003 |
| 2022-07-08 | 2022-07-06 | 24.283 | 78,990 | +2,394 | 0.00% | 1,918,132 |
| 2022-07-07 | 2022-07-05 | 24.753 | 76,596 | +7,181 | 0.00% | 1,895,998 |
| 2022-07-05 | 2022-06-30 | 25.850 | 69,415 | +3,351 | 0.00% | 1,794,369 |
| 2022-07-04 | 2022-06-29 | 26.581 | 66,064 | -4,309 | 0.00% | 1,756,046 |
| 2022-06-30 | 2022-06-28 | 27.155 | 70,373 | -4,308 | 0.00% | 1,911,009 |
| 2022-06-29 | 2022-06-27 | 24.231 | 74,681 | -15,319 | 0.00% | 1,809,595 |
| 2022-06-28 | 2022-06-24 | 21.098 | 90,000 | -6,224 | 0.00% | 1,898,791 |
| 2022-06-27 | 2022-06-23 | 20.638 | 96,224 | -5,745 | 0.00% | 1,985,883 |
| 2022-06-24 | 2022-06-22 | 19.907 | 101,969 | +28,245 | 0.00% | 2,029,899 |
| 2022-06-23 | 2022-06-21 | 21.463 | 73,724 | -6,702 | 0.00% | 1,582,355 |
| 2022-06-22 | 2022-06-20 | 20.847 | 80,426 | -3,351 | 0.00% | 1,676,642 |
| 2022-06-20 | 2022-06-16 | 20.743 | 83,777 | +5,745 | 0.00% | 1,737,750 |
| 2022-06-17 | 2022-06-15 | 20.262 | 78,032 | -6,702 | 0.00% | 1,581,094 |
| 2022-06-16 | 2022-06-14 | 19.761 | 84,734 | +3,829 | 0.00% | 1,674,411 |
| 2022-06-15 | 2022-06-13 | 20.513 | 80,905 | +958 | 0.00% | 1,659,588 |
| 2022-06-13 | 2022-06-09 | 19.310 | 79,947 | -6,193 | 0.00% | 1,543,802 |
| 2022-06-10 | 2022-06-08 | 20.130 | 86,140 | -7,615 | 0.00% | 1,733,981 |
| 2022-06-08 | 2022-06-06 | 19.878 | 93,755 | -16,656 | 0.00% | 1,863,629 |
| 2022-06-01 | 2022-05-30 | 17.125 | 110,411 | -476 | 0.01% | 1,890,793 |
| 2022-05-30 | 2022-05-26 | 16.537 | 110,887 | -3,808 | 0.01% | 1,833,704 |
| 2022-05-27 | 2022-05-25 | 16.137 | 114,695 | -1,903 | 0.01% | 1,850,886 |
| 2022-05-26 | 2022-05-24 | 15.843 | 116,598 | +6,187 | 0.01% | 1,847,296 |
| 2022-05-19 | 2022-05-17 | 16.642 | 110,411 | -3,808 | 0.01% | 1,837,433 |
| 2022-05-12 | 2022-05-10 | 14.435 | 114,219 | +23,320 | 0.01% | 1,648,804 |
| 2022-05-11 | 2022-05-06 | 14.688 | 90,899 | +9,518 | 0.00% | 1,335,089 |
| 2022-05-04 | 2022-04-29 | 16.873 | 81,381 | -9,518 | 0.00% | 1,373,133 |
| 2022-04-26 | 2022-04-22 | 15.171 | 90,899 | +9,518 | 0.00% | 1,379,019 |
| 2022-04-25 | 2022-04-21 | 15.129 | 81,381 | +3,332 | 0.00% | 1,231,202 |
| 2022-04-21 | 2022-04-19 | 15.402 | 78,049 | -17,609 | 0.00% | 1,202,113 |
| 2022-04-13 | 2022-04-11 | 15.759 | 95,658 | +9,518 | 0.00% | 1,507,497 |
| 2022-04-08 | 2022-04-06 | 17.125 | 86,140 | +9,518 | 0.00% | 1,475,151 |
| 2022-04-07 | 2022-04-04 | 18.302 | 76,622 | -13,801 | 0.00% | 1,402,315 |
| 2022-04-06 | 2022-04-01 | 17.230 | 90,423 | +12,849 | 0.00% | 1,557,997 |
| 2022-04-04 | 2022-03-31 | 16.600 | 77,574 | -8,566 | 0.00% | 1,287,707 |
| 2022-04-01 | 2022-03-30 | 17.251 | 86,140 | +8,566 | 0.00% | 1,486,011 |
| 2022-03-28 | 2022-03-24 | 19.205 | 77,574 | +9,519 | 0.00% | 1,489,829 |
| 2022-03-25 | 2022-03-23 | 19.983 | 68,055 | +476 | 0.00% | 1,359,924 |
| 2022-03-21 | 2022-03-17 | 20.340 | 67,579 | -7,615 | 0.00% | 1,374,552 |
| 2022-03-16 | 2022-03-14 | 17.566 | 75,194 | +9,518 | 0.00% | 1,320,880 |
| 2022-03-10 | 2022-03-08 | 19.541 | 65,676 | +4,759 | 0.00% | 1,283,405 |
| 2022-03-09 | 2022-03-07 | 20.151 | 60,917 | +4,759 | 0.00% | 1,227,527 |
| 2022-03-08 | 2022-03-04 | 20.487 | 56,158 | +9,519 | 0.00% | 1,150,509 |
| 2022-02-28 | 2022-02-24 | 23.008 | 46,639 | -7,615 | 0.00% | 1,073,093 |
| 2022-02-25 | 2022-02-23 | 24.532 | 54,254 | +4,759 | 0.00% | 1,330,953 |
| 2022-02-23 | 2022-02-21 | 25.110 | 49,495 | +4,759 | 0.00% | 1,242,805 |
| 2022-02-22 | 2022-02-18 | 25.320 | 44,736 | +4,284 | 0.00% | 1,132,708 |
| 2022-02-21 | 2022-02-17 | 26.213 | 40,452 | -4,760 | 0.00% | 1,060,363 |
| 2022-02-09 | 2022-02-07 | 24.217 | 45,212 | +4,760 | 0.00% | 1,094,885 |
| 2022-02-08 | 2022-02-04 | 25.215 | 40,452 | -4,760 | 0.00% | 1,019,988 |
| 2022-02-07 | 2022-01-31 | 24.532 | 45,212 | -7,614 | 0.00% | 1,109,135 |
| 2022-01-28 | 2022-01-26 | 25.057 | 52,826 | +4,759 | 0.00% | 1,323,671 |
| 2022-01-25 | 2022-01-21 | 27.106 | 48,067 | -1,904 | 0.00% | 1,302,899 |
| 2022-01-24 | 2022-01-20 | 26.896 | 49,971 | +476 | 0.00% | 1,344,008 |
| 2022-01-20 | 2022-01-18 | 27.579 | 49,495 | +476 | 0.00% | 1,365,006 |
| 2022-01-17 | 2022-01-13 | 28.314 | 49,019 | -952 | 0.00% | 1,387,929 |
| 2022-01-14 | 2022-01-12 | 29.260 | 49,971 | -3,331 | 0.00% | 1,462,134 |
| 2022-01-13 | 2022-01-11 | 28.104 | 53,302 | +2,379 | 0.00% | 1,497,998 |
| 2022-01-12 | 2022-01-10 | 28.524 | 50,923 | -8,090 | 0.00% | 1,452,539 |
| 2022-01-10 | 2022-01-06 | 26.581 | 59,013 | +3,807 | 0.00% | 1,568,600 |
| 2021-12-30 | 2021-12-28 | 28.629 | 55,206 | +4,759 | 0.00% | 1,580,508 |
| 2021-12-28 | 2021-12-22 | 29.627 | 50,447 | -5,711 | 0.00% | 1,494,612 |
| 2021-12-22 | 2021-12-20 | 27.946 | 56,158 | +4,760 | 0.00% | 1,569,413 |
| 2021-12-21 | 2021-12-17 | 29.785 | 51,398 | -952 | 0.00% | 1,530,887 |
| 2021-12-20 | 2021-12-16 | 30.941 | 52,350 | +7,614 | 0.00% | 1,619,742 |
| 2021-12-17 | 2021-12-15 | 30.258 | 44,736 | +3,808 | 0.00% | 1,353,610 |
| 2021-12-16 | 2021-12-14 | 31.203 | 40,928 | -952 | 0.00% | 1,277,088 |
| 2021-12-13 | 2021-12-09 | 33.462 | 41,880 | +952 | 0.00% | 1,401,393 |
| 2021-12-10 | 2021-12-08 | 32.149 | 40,928 | -3,808 | 0.00% | 1,315,788 |
| 2021-12-09 | 2021-12-07 | 30.415 | 44,736 | -4,759 | 0.00% | 1,360,660 |
| 2021-12-08 | 2021-12-06 | 29.155 | 49,495 | +4,283 | 0.00% | 1,443,006 |
| 2021-12-07 | 2021-12-03 | 30.153 | 45,212 | +1,428 | 0.00% | 1,363,263 |
| 2021-12-02 | 2021-11-30 | 30.415 | 43,784 | +9,518 | 0.00% | 1,331,705 |
| 2021-12-01 | 2021-11-29 | 33.462 | 34,266 | +1,428 | 0.00% | 1,146,613 |
| 2021-11-30 | 2021-11-26 | 34.198 | 32,838 | +27,603 | 0.00% | 1,122,979 |
| 2021-11-29 | 2021-11-25 | 35.826 | 5,235 | -23,320 | 0.00% | 187,549 |
| 2021-11-25 | 2021-11-23 | 34.198 | 28,555 | -4,759 | 0.00% | 976,511 |
| 2021-11-18 | 2021-11-16 | 31.518 | 33,314 | +1,428 | 0.00% | 1,050,006 |
| 2021-11-17 | 2021-11-15 | 31.203 | 31,886 | +18,085 | 0.00% | 994,948 |
| 2021-11-16 | 2021-11-12 | 31.781 | 13,801 | -11,422 | 0.00% | 438,611 |
| 2021-11-15 | 2021-11-11 | 28.997 | 25,223 | -16,181 | 0.00% | 731,391 |
| 2021-11-12 | 2021-11-10 | 27.316 | 41,404 | +6,662 | 0.00% | 1,130,992 |
| 2021-11-08 | 2021-11-04 | 25.530 | 34,742 | +476 | 0.00% | 886,962 |
| 2021-11-02 | 2021-10-29 | 24.322 | 34,266 | +2,856 | 0.00% | 833,409 |
| 2021-10-29 | 2021-10-27 | 27.369 | 31,410 | +7,614 | 0.00% | 859,646 |
| 2021-10-27 | 2021-10-25 | 29.207 | 23,796 | +6,663 | 0.00% | 695,013 |
| 2021-10-26 | 2021-10-22 | 28.787 | 17,133 | -12,374 | 0.00% | 493,206 |
| 2021-10-25 | 2021-10-21 | 26.948 | 29,507 | +7,615 | 0.00% | 795,163 |
| 2021-10-22 | 2021-10-20 | 28.262 | 21,892 | +8,566 | 0.00% | 618,702 |
| 2021-10-21 | 2021-10-19 | 28.734 | 13,326 | -7,138 | 0.00% | 382,914 |
| 2021-10-11 | 2021-10-07 | 29.155 | 20,464 | +476 | 0.00% | 596,620 |
| 2021-10-08 | 2021-10-06 | 27.789 | 19,988 | +1,903 | 0.00% | 555,442 |
| 2021-09-28 | 2021-09-24 | 30.941 | 18,085 | -12,849 | 0.00% | 559,561 |
| 2021-09-23 | 2021-09-20 | 32.044 | 30,934 | +4,759 | 0.00% | 991,242 |
| 2021-09-17 | 2021-09-15 | 32.884 | 26,175 | +9,518 | 0.00% | 860,746 |
| 2021-09-16 | 2021-09-14 | 34.933 | 16,657 | -1,428 | 0.00% | 581,879 |
| 2021-09-15 | 2021-09-13 | 35.196 | 18,085 | +1,428 | 0.00% | 636,513 |
| 2021-09-13 | 2021-09-09 | 36.246 | 16,657 | +3,331 | 0.00% | 603,754 |
| 2021-09-09 | 2021-09-07 | 37.927 | 13,326 | -6,186 | 0.00% | 505,418 |
| 2021-09-03 | 2021-09-01 | 36.614 | 19,512 | +6,186 | 0.00% | 714,412 |
| 2021-09-01 | 2021-08-30 | 35.196 | 13,326 | -951 | 0.00% | 469,017 |
| 2021-08-27 | 2021-08-25 | 37.717 | 14,277 | +951 | 0.00% | 538,487 |
| 2021-08-18 | 2021-08-16 | 41.027 | 13,326 | -4,759 | 0.00% | 546,720 |
| 2021-08-17 | 2021-08-13 | 42.130 | 18,085 | -5,235 | 0.00% | 761,916 |
| 2021-08-04 | 2021-08-02 | 41.920 | 23,320 | +9,994 | 0.00% | 977,564 |
| 2021-07-30 | 2021-07-28 | 41.027 | 13,326 | -4,283 | 0.00% | 546,720 |
| 2021-07-22 | 2021-07-20 | 44.809 | 17,609 | -952 | 0.00% | 789,038 |
| 2021-07-21 | 2021-07-19 | 45.964 | 18,561 | -4,283 | 0.00% | 853,146 |
| 2021-07-19 | 2021-07-15 | 47.278 | 22,844 | -3,807 | 0.00% | 1,080,012 |
| 2021-07-15 | 2021-07-13 | 49.064 | 26,651 | +4,283 | 0.00% | 1,307,598 |
| 2021-07-14 | 2021-07-12 | 48.013 | 22,368 | +4,759 | 0.00% | 1,073,958 |
| 2021-07-06 | 2021-07-02 | 51.585 | 17,609 | -476 | 0.00% | 908,364 |
| 2021-06-16 | 2021-06-11 | 51.743 | 18,085 | +952 | 0.00% | 935,769 |
| 2021-06-15 | 2021-06-10 | 52.741 | 17,133 | +1,904 | 0.00% | 903,610 |
| 2021-06-10 | 2021-06-08 | 54.045 | 15,229 | +10,497 | 0.00% | 823,059 |
| 2021-06-09 | 2021-06-07 | 56.740 | 4,732 | -2,366 | 0.00% | 268,493 |
| 2021-06-08 | 2021-06-04 | 55.789 | 7,098 | -8,991 | 0.00% | 395,990 |
| 2021-06-07 | 2021-06-03 | 52.038 | 16,089 | +946 | 0.00% | 837,238 |
| 2021-06-04 | 2021-06-02 | 53.834 | 15,143 | +7,572 | 0.00% | 815,211 |
| 2021-06-03 | 2021-06-01 | 56.106 | 7,571 | -3,786 | 0.00% | 424,778 |
| 2021-05-28 | 2021-05-26 | 52.830 | 11,357 | -473 | 0.00% | 599,995 |
| 2021-05-27 | 2021-05-25 | 47.283 | 11,830 | -474 | 0.00% | 559,360 |
| 2021-05-21 | 2021-05-18 | 42.528 | 12,304 | -473 | 0.00% | 523,270 |
| 2021-05-10 | 2021-05-06 | 44.378 | 12,777 | -473 | 0.00% | 567,012 |
| 2021-05-04 | 2021-04-30 | 43.691 | 13,250 | +473 | 0.00% | 578,902 |
| 2021-04-28 | 2021-04-26 | 49.872 | 12,777 | -7,571 | 0.00% | 637,213 |
| 2021-04-21 | 2021-04-19 | 49.132 | 20,348 | -1,420 | 0.00% | 999,743 |
| 2021-04-20 | 2021-04-16 | 46.491 | 21,768 | +10,884 | 0.00% | 1,012,011 |
| 2021-04-16 | 2021-04-14 | 46.068 | 10,884 | +1,420 | 0.00% | 501,405 |
| 2021-04-15 | 2021-04-13 | 45.857 | 9,464 | +1,893 | 0.00% | 433,989 |
| 2021-04-13 | 2021-04-09 | 48.234 | 7,571 | -474 | 0.00% | 365,181 |
| 2021-04-12 | 2021-04-08 | 51.562 | 8,045 | +947 | 0.00% | 414,820 |
| 2021-04-08 | 2021-04-01 | 53.781 | 7,098 | -28,866 | 0.00% | 381,740 |
| 2021-04-07 | 2021-03-31 | 47.970 | 35,964 | -2,366 | 0.00% | 1,725,193 |
| 2021-04-01 | 2021-03-30 | 44.747 | 38,330 | -473 | 0.00% | 1,715,166 |
| 2021-03-29 | 2021-03-25 | 43.479 | 38,803 | -3,786 | 0.00% | 1,687,132 |
| 2021-03-25 | 2021-03-23 | 45.011 | 42,589 | +2,839 | 0.00% | 1,916,995 |
| 2021-03-24 | 2021-03-22 | 47.125 | 39,750 | -2,839 | 0.00% | 1,873,207 |
| 2021-03-23 | 2021-03-19 | 45.064 | 42,589 | +11,830 | 0.00% | 1,919,245 |
| 2021-03-22 | 2021-03-18 | 47.653 | 30,759 | -4,732 | 0.00% | 1,465,759 |
| 2021-03-19 | 2021-03-17 | 46.861 | 35,491 | +7,571 | 0.00% | 1,663,128 |
| 2021-03-18 | 2021-03-16 | 47.389 | 27,920 | -2,839 | 0.00% | 1,323,097 |
| 2021-03-17 | 2021-03-15 | 45.276 | 30,759 | +7,098 | 0.00% | 1,392,634 |
| 2021-03-16 | 2021-03-12 | 48.445 | 23,661 | -4,259 | 0.00% | 1,146,268 |
| 2021-03-15 | 2021-03-11 | 47.600 | 27,920 | -16,089 | 0.00% | 1,328,997 |
| 2021-03-12 | 2021-03-10 | 44.642 | 44,009 | -1,419 | 0.00% | 1,964,636 |
| 2021-03-11 | 2021-03-09 | 43.796 | 45,428 | -474 | 0.00% | 1,989,583 |
| 2021-03-09 | 2021-03-05 | 45.381 | 45,902 | +8,518 | 0.00% | 2,083,093 |
| 2021-03-08 | 2021-03-04 | 45.434 | 37,384 | +7,098 | 0.00% | 1,698,510 |
| 2021-03-04 | 2021-03-02 | 46.913 | 30,286 | +2,366 | 0.00% | 1,420,819 |
| 2021-03-02 | 2021-02-26 | 45.698 | 27,920 | +3,313 | 0.00% | 1,275,896 |
| 2021-02-25 | 2021-02-23 | 49.291 | 24,607 | +473 | 0.00% | 1,212,898 |
| 2021-02-24 | 2021-02-22 | 48.868 | 24,134 | +11,357 | 0.00% | 1,179,383 |
| 2021-02-22 | 2021-02-18 | 53.253 | 12,777 | +4,732 | 0.00% | 680,414 |
| 2021-02-17 | 2021-02-11 | 57.638 | 8,045 | +1,893 | 0.00% | 463,697 |
| 2021-02-10 | 2021-02-08 | 53.359 | 6,152 | -946 | 0.00% | 328,263 |
| 2021-02-08 | 2021-02-04 | 56.529 | 7,098 | +1,893 | 0.00% | 401,239 |
| 2021-02-05 | 2021-02-03 | 62.023 | 5,205 | +946 | 0.00% | 322,829 |
| 2021-01-27 | 2021-01-25 | 61.495 | 4,259 | +473 | 0.00% | 261,905 |
| 2021-01-26 | 2021-01-22 | 59.170 | 3,786 | +947 | 0.00% | 224,018 |
| 2021-01-25 | 2021-01-21 | 57.479 | 2,839 | -473 | 0.00% | 163,184 |
| 2021-01-22 | 2021-01-20 | 57.796 | 3,312 | -474 | 0.00% | 191,422 |
| 2021-01-21 | 2021-01-19 | 52.196 | 3,786 | -1,419 | 0.00% | 197,616 |
| 2021-01-20 | 2021-01-18 | 45.064 | 5,205 | -474 | 0.00% | 234,560 |
| 2021-01-19 | 2021-01-15 | 41.683 | 5,679 | +1,420 | 0.00% | 236,719 |
| 2021-01-18 | 2021-01-14 | 44.008 | 4,259 | -4,259 | 0.00% | 187,429 |
| 2021-01-15 | 2021-01-13 | 42.264 | 8,518 | +473 | 0.00% | 360,007 |
| 2021-01-11 | 2021-01-07 | 41.842 | 8,045 | +2,840 | 0.00% | 336,616 |
| 2021-01-08 | 2021-01-06 | 41.630 | 5,205 | +946 | 0.00% | 216,686 |
| 2020-12-23 | 2020-12-21 | 44.166 | 4,259 | -946 | 0.00% | 188,104 |
| 2020-12-18 | 2020-12-16 | 44.325 | 5,205 | -947 | 0.00% | 230,710 |
| 2020-12-15 | 2020-12-11 | 40.045 | 6,152 | +473 | 0.00% | 246,360 |
| 2020-12-11 | 2020-12-09 | 40.996 | 5,679 | +1,893 | 0.00% | 232,818 |
| 2020-12-10 | 2020-12-08 | 41.049 | 3,786 | -2,366 | 0.00% | 155,412 |
| 2020-12-07 | 2020-12-03 | 40.151 | 6,152 | -15,143 | 0.00% | 247,010 |
| 2020-11-25 | 2020-11-23 | 39.728 | 21,295 | -1,419 | 0.00% | 846,017 |
| 2020-11-23 | 2020-11-19 | 37.245 | 22,714 | -8,991 | 0.00% | 845,993 |
| 2020-11-11 | 2020-11-09 | 40.996 | 31,705 | +946 | 0.00% | 1,299,790 |
| 2020-11-09 | 2020-11-05 | 39.623 | 30,759 | -9,464 | 0.00% | 1,218,758 |
| 2020-11-02 | 2020-10-29 | 38.619 | 40,223 | +5,678 | 0.00% | 1,553,373 |
| 2020-10-28 | 2020-10-23 | 39.623 | 34,545 | +2,840 | 0.00% | 1,368,770 |
| 2020-10-27 | 2020-10-22 | 41.472 | 31,705 | +2,839 | 0.00% | 1,314,865 |
| 2020-10-20 | 2020-10-16 | 42.159 | 28,866 | +2,839 | 0.00% | 1,216,952 |
| 2020-10-16 | 2020-10-14 | 44.219 | 26,027 | +25,081 | 0.00% | 1,150,889 |
| 2020-10-14 | 2020-10-09 | 44.113 | 946 | -947 | 0.00% | 41,731 |
| 2020-10-09 | 2020-10-07 | 43.849 | 1,893 | +473 | 0.00% | 83,007 |
| 2020-10-08 | 2020-10-06 | 42.845 | 1,420 | -14,669 | 0.00% | 60,841 |
| 2020-09-28 | 2020-09-24 | 38.672 | 16,089 | +1,893 | 0.00% | 622,191 |
| 2020-09-23 | 2020-09-21 | 40.257 | 14,196 | +9,464 | 0.00% | 571,485 |
| 2020-09-22 | 2020-09-18 | 42.211 | 4,732 | -6,625 | 0.00% | 199,745 |
| 2020-09-21 | 2020-09-17 | 40.151 | 11,357 | +4,259 | 0.00% | 455,996 |
| 2020-09-18 | 2020-09-16 | 41.313 | 7,098 | +3,786 | 0.00% | 293,242 |
| 2020-09-17 | 2020-09-15 | 42.687 | 3,312 | +1,419 | 0.00% | 141,379 |
| 2020-09-16 | 2020-09-14 | 42.264 | 1,893 | -1,419 | 0.00% | 80,006 |
| 2020-09-14 | 2020-09-10 | 39.306 | 3,312 | -474 | 0.00% | 130,181 |
| 2020-09-10 | 2020-09-08 | 38.936 | 3,786 | +1,420 | 0.00% | 147,412 |
| 2020-09-09 | 2020-09-07 | 40.468 | 2,366 | +1,420 | 0.00% | 95,747 |
| 2020-09-08 | 2020-09-04 | 43.691 | 946 | -3,786 | 0.00% | 41,331 |
| 2020-09-04 | 2020-09-02 | 40.415 | 4,732 | +3,786 | 0.00% | 191,245 |
| 2020-09-02 | 2020-08-31 | 34.710 | 946 | -134,866 | 0.00% | 32,835 |
| 2020-08-25 | 2020-08-21 | 31.434 | 135,812 | -2,839 | 0.01% | 4,269,126 |
| 2020-08-19 | 2020-08-17 | 34.287 | 138,651 | -947 | 0.01% | 4,753,917 |
| 2020-08-13 | 2020-08-11 | 32.491 | 139,598 | -1,419 | 0.01% | 4,535,636 |
| 2020-08-12 | 2020-08-10 | 32.755 | 141,017 | -20,348 | 0.01% | 4,618,990 |
| 2020-08-11 | 2020-08-07 | 35.396 | 161,365 | +946 | 0.01% | 5,711,734 |
| 2020-08-05 | 2020-08-03 | 31.117 | 160,419 | +473 | 0.01% | 4,991,775 |
| 2020-07-27 | 2020-07-23 | 25.781 | 159,946 | -1,419 | 0.01% | 4,123,605 |
| 2020-07-24 | 2020-07-22 | 24.091 | 161,365 | -4,259 | 0.01% | 3,887,389 |
| 2020-07-23 | 2020-07-21 | 24.619 | 165,624 | -5,679 | 0.01% | 4,077,491 |
| 2020-07-16 | 2020-07-14 | 23.510 | 171,303 | +11,357 | 0.01% | 4,027,252 |
| 2020-07-15 | 2020-07-13 | 24.830 | 159,946 | -3,786 | 0.01% | 3,971,505 |
| 2020-07-14 | 2020-07-10 | 23.351 | 163,732 | +3,786 | 0.01% | 3,823,312 |
| 2020-07-13 | 2020-07-09 | 23.457 | 159,946 | -946 | 0.01% | 3,751,805 |
| 2020-07-10 | 2020-07-08 | 22.136 | 160,892 | -7,572 | 0.01% | 3,561,495 |
| 2020-07-09 | 2020-07-07 | 21.238 | 168,464 | +8,518 | 0.01% | 3,577,808 |
| 2020-07-07 | 2020-07-03 | 20.350 | 159,946 | -8,991 | 0.01% | 3,254,944 |
| 2020-07-06 | 2020-07-02 | 18.808 | 168,937 | +6,152 | 0.01% | 3,177,303 |
| 2020-07-03 | 2020-06-30 | 18.827 | 162,785 | +2,839 | 0.01% | 3,064,693 |
| 2020-07-02 | 2020-06-29 | 19.209 | 159,946 | +700 | 0.01% | 3,072,352 |
| 2020-06-26 | 2020-06-23 | 18.890 | 159,246 | +22,144 | 0.01% | 3,008,206 |
| 2020-06-24 | 2020-06-22 | 18.827 | 137,102 | -24,499 | 0.01% | 2,581,169 |
| 2020-06-23 | 2020-06-19 | 18.402 | 161,601 | +40,047 | 0.01% | 2,973,802 |
| 2020-06-19 | 2020-06-17 | 18.190 | 121,554 | -9,423 | 0.01% | 2,211,053 |
| 2020-06-18 | 2020-06-16 | 17.956 | 130,977 | -45,230 | 0.01% | 2,351,876 |
| 2020-06-17 | 2020-06-15 | 16.471 | 176,207 | +15,077 | 0.01% | 2,902,244 |
| 2020-06-16 | 2020-06-12 | 16.874 | 161,130 | -18,846 | 0.01% | 2,718,895 |
| 2020-06-15 | 2020-06-11 | 16.895 | 179,976 | +55,595 | 0.01% | 3,040,721 |
| 2020-06-12 | 2020-06-10 | 17.447 | 124,381 | +11,307 | 0.01% | 2,170,075 |
| 2020-06-11 | 2020-06-09 | 17.765 | 113,074 | +9,894 | 0.01% | 2,008,802 |
| 2020-06-10 | 2020-06-08 | 17.553 | 103,180 | -26,855 | 0.00% | 1,811,132 |
| 2020-06-08 | 2020-06-04 | 16.683 | 130,035 | +7,067 | 0.01% | 2,169,361 |
| 2020-06-05 | 2020-06-03 | 16.768 | 122,968 | +10,365 | 0.01% | 2,061,903 |
| 2020-06-03 | 2020-06-01 | 16.556 | 112,603 | -9,423 | 0.01% | 1,864,204 |
| 2020-06-01 | 2020-05-28 | 15.664 | 122,026 | +9,423 | 0.01% | 1,911,427 |
| 2020-05-28 | 2020-05-26 | 16.513 | 112,603 | -13,663 | 0.01% | 1,859,424 |
| 2020-05-26 | 2020-05-22 | 16.216 | 126,266 | -471 | 0.01% | 2,047,523 |
| 2020-05-22 | 2020-05-20 | 17.065 | 126,737 | -10,836 | 0.01% | 2,162,761 |
| 2020-05-21 | 2020-05-19 | 17.214 | 137,573 | -51,826 | 0.01% | 2,368,116 |
| 2020-05-20 | 2020-05-18 | 16.704 | 189,399 | +89,046 | 0.01% | 3,163,744 |
| 2020-05-18 | 2020-05-14 | 18.338 | 100,353 | -27,797 | 0.00% | 1,840,319 |
| 2020-05-15 | 2020-05-13 | 18.657 | 128,150 | -4,712 | 0.01% | 2,390,873 |
| 2020-05-14 | 2020-05-12 | 18.317 | 132,862 | -4,240 | 0.01% | 2,433,664 |
| 2020-05-13 | 2020-05-11 | 17.850 | 137,102 | +22,615 | 0.01% | 2,447,309 |
| 2020-05-12 | 2020-05-08 | 18.296 | 114,487 | +18,845 | 0.01% | 2,094,655 |
| 2020-05-11 | 2020-05-07 | 18.933 | 95,642 | -29,682 | 0.00% | 1,810,767 |
| 2020-05-08 | 2020-05-06 | 18.593 | 125,324 | +48,528 | 0.01% | 2,330,169 |
| 2020-05-07 | 2020-05-05 | 18.827 | 76,796 | -10,365 | 0.00% | 1,445,810 |
| 2020-05-06 | 2020-05-04 | 18.508 | 87,161 | +10,836 | 0.00% | 1,613,198 |
| 2020-05-05 | 2020-04-29 | 19.039 | 76,325 | +5,654 | 0.00% | 1,453,143 |
| 2020-05-04 | 2020-04-28 | 17.850 | 70,671 | -3,769 | 0.00% | 1,261,497 |
| 2020-04-29 | 2020-04-27 | 17.935 | 74,440 | -4,712 | 0.00% | 1,335,095 |
| 2020-04-28 | 2020-04-24 | 17.850 | 79,152 | +9,894 | 0.00% | 1,412,885 |
| 2020-04-27 | 2020-04-23 | 17.808 | 69,258 | -11,307 | 0.00% | 1,233,335 |
| 2020-04-24 | 2020-04-22 | 17.086 | 80,565 | +9,894 | 0.00% | 1,376,548 |
| 2020-04-23 | 2020-04-21 | 17.765 | 70,671 | +9,423 | 0.00% | 1,255,497 |
| 2020-04-22 | 2020-04-20 | 17.723 | 61,248 | -7,067 | 0.00% | 1,085,494 |
| 2020-04-21 | 2020-04-17 | 17.405 | 68,315 | -2,356 | 0.00% | 1,188,992 |
| 2020-04-20 | 2020-04-16 | 17.107 | 70,671 | -11,308 | 0.00% | 1,208,997 |
| 2020-04-17 | 2020-04-15 | 16.237 | 81,979 | +1,885 | 0.00% | 1,331,107 |
| 2020-04-16 | 2020-04-14 | 15.537 | 80,094 | -22,144 | 0.00% | 1,244,400 |
| 2020-04-08 | 2020-04-06 | 14.454 | 102,238 | -9,422 | 0.00% | 1,477,775 |
| 2020-04-07 | 2020-04-03 | 13.244 | 111,660 | +9,422 | 0.01% | 1,478,874 |
| 2020-04-06 | 2020-04-02 | 13.414 | 102,238 | -9,422 | 0.00% | 1,371,445 |
| 2020-04-03 | 2020-04-01 | 13.244 | 111,660 | +9,422 | 0.01% | 1,478,874 |
| 2020-04-02 | 2020-03-31 | 13.733 | 102,238 | -9,422 | 0.00% | 1,403,995 |
| 2020-04-01 | 2020-03-30 | 12.629 | 111,660 | +9,422 | 0.01% | 1,410,144 |
| 2020-03-27 | 2020-03-25 | 12.884 | 102,238 | -9,422 | 0.00% | 1,317,195 |
| 2020-03-26 | 2020-03-24 | 12.332 | 111,660 | +9,422 | 0.01% | 1,376,964 |
| 2020-03-20 | 2020-03-18 | 11.377 | 102,238 | +9,423 | 0.00% | 1,163,124 |
| 2020-03-19 | 2020-03-17 | 12.417 | 92,815 | -6,596 | 0.00% | 1,152,452 |
| 2020-03-17 | 2020-03-13 | 14.433 | 99,411 | -21,672 | 0.00% | 1,434,803 |
| 2020-03-13 | 2020-03-11 | 15.070 | 121,083 | -48,999 | 0.01% | 1,824,696 |
| 2020-03-12 | 2020-03-10 | 15.112 | 170,082 | -109,305 | 0.01% | 2,570,321 |
| 2020-03-11 | 2020-03-09 | 14.624 | 279,387 | +9,423 | 0.01% | 4,085,775 |
| 2020-03-09 | 2020-03-05 | 16.216 | 269,964 | -9,423 | 0.01% | 4,377,722 |
| 2020-03-06 | 2020-03-04 | 15.728 | 279,387 | +24,029 | 0.01% | 4,394,135 |
| 2020-03-04 | 2020-03-02 | 16.173 | 255,358 | -1,414 | 0.01% | 4,130,032 |
| 2020-03-03 | 2020-02-28 | 15.494 | 256,772 | +10,365 | 0.01% | 3,978,501 |
| 2020-03-02 | 2020-02-27 | 16.513 | 246,407 | +11,779 | 0.01% | 4,068,943 |
| 2020-02-28 | 2020-02-26 | 16.386 | 234,628 | -5,654 | 0.01% | 3,844,555 |
| 2020-02-27 | 2020-02-25 | 16.683 | 240,282 | +8,481 | 0.01% | 4,008,600 |
| 2020-02-24 | 2020-02-20 | 17.405 | 231,801 | -3,770 | 0.01% | 4,034,392 |
| 2020-02-17 | 2020-02-13 | 17.171 | 235,571 | -1,884 | 0.01% | 4,045,007 |
| 2020-02-14 | 2020-02-12 | 17.320 | 237,455 | -9,423 | 0.01% | 4,112,638 |
| 2020-02-12 | 2020-02-10 | 16.301 | 246,878 | +4,711 | 0.01% | 4,024,321 |
| 2020-02-10 | 2020-02-06 | 16.831 | 242,167 | +14,135 | 0.01% | 4,076,028 |
| 2020-02-07 | 2020-02-05 | 16.492 | 228,032 | +5,653 | 0.01% | 3,760,675 |
| 2020-02-03 | 2020-01-30 | 16.322 | 222,379 | +9,423 | 0.01% | 3,629,686 |
| 2020-01-30 | 2020-01-24 | 18.614 | 212,956 | +14,134 | 0.01% | 3,964,044 |
| 2020-01-29 | 2020-01-22 | 19.251 | 198,822 | -19,316 | 0.01% | 3,827,549 |
| 2020-01-23 | 2020-01-21 | 17.744 | 218,138 | +14,605 | 0.01% | 3,870,674 |
| 2020-01-22 | 2020-01-20 | 18.869 | 203,533 | -4,240 | 0.01% | 3,840,481 |
| 2020-01-21 | 2020-01-17 | 18.423 | 207,773 | +4,240 | 0.01% | 3,827,876 |
| 2020-01-17 | 2020-01-15 | 18.105 | 203,533 | +9,423 | 0.01% | 3,684,961 |
| 2020-01-16 | 2020-01-14 | 18.360 | 194,110 | +23,557 | 0.01% | 3,563,797 |
| 2020-01-15 | 2020-01-13 | 18.784 | 170,553 | +4,711 | 0.01% | 3,203,698 |
| 2020-01-13 | 2020-01-09 | 17.999 | 165,842 | -4,711 | 0.01% | 2,984,966 |
| 2020-01-10 | 2020-01-08 | 17.256 | 170,553 | +47,114 | 0.01% | 2,943,058 |
| 2020-01-09 | 2020-01-07 | 17.787 | 123,439 | +70,671 | 0.01% | 2,195,560 |
| 2020-01-08 | 2020-01-06 | 17.914 | 52,768 | +47,114 | 0.00% | 945,283 |
| 2020-01-07 | 2020-01-03 | 18.317 | 5,654 | -9,423 | 0.00% | 103,566 |
| 2020-01-06 | 2020-01-02 | 16.556 | 15,077 | -9,422 | 0.00% | 249,608 |
| 2020-01-02 | 2019-12-27 | 16.110 | 24,499 | +9,422 | 0.00% | 394,675 |
| 2019-12-23 | 2019-12-19 | 16.640 | 15,077 | +9,423 | 0.00% | 250,888 |
| 2019-12-10 | 2019-12-06 | 16.598 | 5,654 | -9,423 | 0.00% | 93,845 |
| 2019-11-29 | 2019-11-27 | 15.622 | 15,077 | -471 | 0.00% | 235,528 |
| 2019-11-25 | 2019-11-21 | 15.261 | 15,548 | +9,423 | 0.00% | 237,275 |
| 2019-11-21 | 2019-11-19 | 16.301 | 6,125 | -1,884 | 0.00% | 99,843 |
| 2019-11-20 | 2019-11-18 | 15.834 | 8,009 | -9,423 | 0.00% | 126,814 |
| 2019-11-13 | 2019-11-11 | 14.964 | 17,432 | +9,423 | 0.00% | 260,847 |
| 2019-11-12 | 2019-11-08 | 15.728 | 8,009 | +471 | 0.00% | 125,964 |
| 2019-11-08 | 2019-11-06 | 15.049 | 7,538 | -18,375 | 0.00% | 113,436 |
| 2019-11-06 | 2019-11-04 | 15.006 | 25,913 | +471 | 0.00% | 388,854 |
| 2019-11-01 | 2019-10-30 | 13.860 | 25,442 | -73,969 | 0.00% | 352,625 |
| 2019-10-31 | 2019-10-29 | 12.332 | 99,411 | +4,712 | 0.00% | 1,225,913 |
| 2019-10-29 | 2019-10-25 | 11.886 | 94,699 | +3,769 | 0.00% | 1,125,596 |
| 2019-10-25 | 2019-10-23 | 11.631 | 90,930 | +8,951 | 0.00% | 1,057,637 |
| 2019-10-24 | 2019-10-22 | 11.674 | 81,979 | +9,423 | 0.00% | 957,005 |
| 2019-10-21 | 2019-10-17 | 11.865 | 72,556 | -9,423 | 0.00% | 860,863 |
| 2019-10-18 | 2019-10-16 | 11.844 | 81,979 | +9,423 | 0.00% | 970,925 |
| 2019-10-15 | 2019-10-11 | 12.183 | 72,556 | -12,249 | 0.00% | 883,963 |
| 2019-10-14 | 2019-10-10 | 12.226 | 84,805 | +30,153 | 0.00% | 1,036,795 |
| 2019-10-09 | 2019-10-04 | 13.117 | 54,652 | +6,596 | 0.00% | 716,875 |
| 2019-10-04 | 2019-10-02 | 12.862 | 48,056 | +5,182 | 0.00% | 618,115 |
| 2019-10-02 | 2019-09-27 | 12.586 | 42,874 | +4,240 | 0.00% | 539,632 |
| 2019-09-26 | 2019-09-24 | 12.332 | 38,634 | +8,010 | 0.00% | 476,425 |
| 2019-09-25 | 2019-09-23 | 12.395 | 30,624 | +9,423 | 0.00% | 379,598 |
| 2019-09-24 | 2019-09-20 | 13.011 | 21,201 | -9,894 | 0.00% | 275,845 |
| 2019-09-20 | 2019-09-18 | 12.841 | 31,095 | -33,451 | 0.00% | 399,296 |
| 2019-09-17 | 2019-09-13 | 12.735 | 64,546 | -7,539 | 0.00% | 821,996 |
| 2019-09-16 | 2019-09-12 | 12.650 | 72,085 | -9,422 | 0.00% | 911,885 |
| 2019-09-12 | 2019-09-10 | 12.035 | 81,507 | -9,423 | 0.00% | 980,905 |
| 2019-09-11 | 2019-09-09 | 11.801 | 90,930 | -17,904 | 0.00% | 1,073,077 |
| 2019-09-10 | 2019-09-06 | 11.334 | 108,834 | +472 | 0.01% | 1,233,545 |
| 2019-09-09 | 2019-09-05 | 11.186 | 108,362 | -18,846 | 0.01% | 1,212,095 |
| 2019-09-05 | 2019-09-03 | 10.114 | 127,208 | -17,432 | 0.01% | 1,286,549 |
| 2019-09-03 | 2019-08-30 | 10.008 | 144,640 | +17,432 | 0.01% | 1,447,502 |
| 2019-09-02 | 2019-08-29 | 9.891 | 127,208 | +9,423 | 0.01% | 1,258,199 |
| 2019-08-30 | 2019-08-28 | 10.114 | 117,785 | -23,557 | 0.01% | 1,191,247 |
| 2019-08-29 | 2019-08-27 | 10.613 | 141,342 | +23,557 | 0.01% | 1,499,996 |
| 2019-08-28 | 2019-08-26 | 10.740 | 117,785 | +9,423 | 0.01% | 1,264,997 |
| 2019-08-27 | 2019-08-23 | 11.207 | 108,362 | +64,075 | 0.01% | 1,214,395 |
| 2019-08-26 | 2019-08-22 | 12.098 | 44,287 | -38,634 | 0.00% | 535,797 |
| 2019-08-23 | 2019-08-21 | 12.862 | 82,921 | +5,183 | 0.00% | 1,066,562 |
| 2019-08-22 | 2019-08-20 | 13.053 | 77,738 | +4,240 | 0.00% | 1,014,746 |
| 2019-08-21 | 2019-08-19 | 13.117 | 73,498 | -14,134 | 0.00% | 964,080 |
| 2019-08-20 | 2019-08-16 | 12.480 | 87,632 | -6,596 | 0.00% | 1,093,677 |
| 2019-08-19 | 2019-08-15 | 12.374 | 94,228 | -13,663 | 0.00% | 1,165,997 |
| 2019-08-13 | 2019-08-09 | 11.292 | 107,891 | -28,269 | 0.01% | 1,218,276 |
| 2019-08-12 | 2019-08-08 | 10.867 | 136,160 | +18,846 | 0.01% | 1,479,682 |
| 2019-08-09 | 2019-08-07 | 10.719 | 117,314 | +9,423 | 0.01% | 1,257,448 |
| 2019-08-08 | 2019-08-06 | 11.058 | 107,891 | +9,423 | 0.01% | 1,193,086 |
| 2019-08-07 | 2019-08-05 | 11.334 | 98,468 | +9,422 | 0.00% | 1,116,054 |
| 2019-08-06 | 2019-08-02 | 11.780 | 89,046 | +20,731 | 0.00% | 1,048,954 |
| 2019-08-05 | 2019-08-01 | 12.884 | 68,315 | +8,951 | 0.00% | 880,144 |
| 2019-08-02 | 2019-07-31 | 13.181 | 59,364 | +2,356 | 0.00% | 782,463 |
| 2019-07-30 | 2019-07-26 | 12.268 | 57,008 | +10,836 | 0.00% | 699,379 |
| 2019-07-26 | 2019-07-24 | 12.162 | 46,172 | +3,298 | 0.00% | 561,542 |
| 2019-07-22 | 2019-07-18 | 11.737 | 42,874 | +24,499 | 0.00% | 503,232 |
| 2019-07-18 | 2019-07-16 | 11.822 | 18,375 | -9,422 | 0.00% | 217,236 |
| 2019-07-17 | 2019-07-15 | 11.674 | 27,797 | -15,548 | 0.00% | 324,496 |
| 2019-07-16 | 2019-07-12 | 11.398 | 43,345 | +32,980 | 0.00% | 494,040 |
| 2019-07-15 | 2019-07-11 | 11.568 | 10,365 | -9,423 | 0.00% | 119,899 |
| 2019-07-11 | 2019-07-09 | 11.440 | 19,788 | +9,423 | 0.00% | 226,381 |
| 2019-07-04 | 2019-07-02 | 12.650 | 10,365 | -2,827 | 0.00% | 131,119 |
| 2019-06-11 | 2019-06-06 | 11.158 | 13,192 | +268 | 0.00% | 147,192 |
| 2019-05-14 | 2019-05-09 | 13.822 | 12,924 | -2,769 | 0.00% | 178,642 |
| 2019-04-30 | 2019-04-26 | 14.754 | 15,693 | -2,308 | 0.00% | 231,536 |
| 2019-04-29 | 2019-04-25 | 14.516 | 18,001 | -82,159 | 0.00% | 261,299 |
| 2019-04-26 | 2019-04-24 | 15.339 | 100,160 | +81,236 | 0.00% | 1,536,361 |
| 2019-04-25 | 2019-04-23 | 15.187 | 18,924 | -55,388 | 0.00% | 287,407 |
| 2019-04-24 | 2019-04-18 | 14.776 | 74,312 | -9,232 | 0.00% | 1,098,017 |
| 2019-04-23 | 2019-04-17 | 14.104 | 83,544 | +5,078 | 0.00% | 1,178,317 |
| 2019-04-18 | 2019-04-16 | 13.368 | 78,466 | +2,308 | 0.00% | 1,048,896 |
| 2019-04-17 | 2019-04-15 | 12.783 | 76,158 | +9,231 | 0.00% | 973,494 |
| 2019-04-16 | 2019-04-12 | 12.804 | 66,927 | +18,463 | 0.00% | 856,948 |
| 2019-04-15 | 2019-04-11 | 12.371 | 48,464 | +923 | 0.00% | 599,544 |
| 2019-04-11 | 2019-04-09 | 12.393 | 47,541 | -6,924 | 0.00% | 589,156 |
| 2019-04-01 | 2019-03-28 | 10.919 | 54,465 | +1,385 | 0.00% | 594,722 |
| 2019-03-22 | 2019-03-20 | 10.659 | 53,080 | -462 | 0.00% | 565,799 |
| 2019-03-14 | 2019-03-12 | 11.158 | 53,542 | -1,846 | 0.00% | 597,403 |
| 2019-03-13 | 2019-03-11 | 11.309 | 55,388 | +462 | 0.00% | 626,400 |
| 2019-03-06 | 2019-03-04 | 11.331 | 54,926 | +1,846 | 0.00% | 622,365 |
| 2019-03-01 | 2019-02-27 | 11.266 | 53,080 | +1,385 | 0.00% | 597,998 |
| 2019-02-27 | 2019-02-25 | 13.129 | 51,695 | -4,155 | 0.00% | 678,714 |
| 2019-02-15 | 2019-02-13 | 11.808 | 55,850 | +1,847 | 0.00% | 659,455 |
| 2019-02-08 | 2019-01-31 | 10.443 | 54,003 | -2,770 | 0.00% | 563,937 |
| 2019-01-30 | 2019-01-28 | 10.226 | 56,773 | -6,462 | 0.00% | 580,563 |
| 2019-01-29 | 2019-01-25 | 10.410 | 63,235 | -6,462 | 0.00% | 658,289 |
| 2019-01-24 | 2019-01-22 | 9.890 | 69,697 | +11,078 | 0.00% | 689,320 |
| 2019-01-23 | 2019-01-21 | 10.053 | 58,619 | +3,231 | 0.00% | 589,281 |
| 2019-01-21 | 2019-01-17 | 10.042 | 55,388 | -7,385 | 0.00% | 556,200 |
| 2019-01-18 | 2019-01-16 | 10.053 | 62,773 | -7,385 | 0.00% | 631,040 |
| 2019-01-17 | 2019-01-15 | 9.999 | 70,158 | -23,540 | 0.00% | 701,479 |
| 2019-01-16 | 2019-01-14 | 9.695 | 93,698 | +2,769 | 0.00% | 908,425 |
| 2019-01-14 | 2019-01-10 | 10.324 | 90,929 | -44,310 | 0.00% | 938,709 |
| 2019-01-11 | 2019-01-09 | 9.814 | 135,239 | -29,079 | 0.01% | 1,327,290 |
| 2019-01-09 | 2019-01-07 | 9.955 | 164,318 | -461 | 0.01% | 1,635,823 |
| 2019-01-03 | 2018-12-31 | 10.659 | 164,779 | -36,002 | 0.01% | 1,756,438 |
| 2018-12-28 | 2018-12-24 | 10.194 | 200,781 | -66,466 | 0.01% | 2,046,671 |
| 2018-12-10 | 2018-12-06 | 11.591 | 267,247 | +13,847 | 0.01% | 3,097,650 |
| 2018-12-07 | 2018-12-05 | 12.306 | 253,400 | +22,155 | 0.01% | 3,118,320 |
| 2018-12-06 | 2018-12-04 | 12.653 | 231,245 | +103,391 | 0.01% | 2,925,843 |
| 2018-12-05 | 2018-12-03 | 12.718 | 127,854 | +73,851 | 0.01% | 1,625,991 |
| 2018-11-05 | 2018-11-01 | 11.439 | 54,003 | -923 | 0.00% | 617,757 |
| 2018-10-15 | 2018-10-11 | 9.414 | 54,926 | +1,846 | 0.00% | 517,051 |
| 2018-09-18 | 2018-09-14 | 10.584 | 53,080 | -462 | 0.00% | 561,774 |
| 2018-06-22 | 2018-06-20 | 13.035 | 53,542 | +1,303 | 0.00% | 697,910 |
| 2018-06-04 | 2018-05-31 | 13.834 | 52,239 | -9,006 | 0.00% | 722,686 |
| 2018-05-21 | 2018-05-17 | 13.879 | 61,245 | -27,020 | 0.00% | 849,997 |
| 2018-05-18 | 2018-05-16 | 14.301 | 88,265 | -5,404 | 0.00% | 1,262,237 |
| 2018-05-17 | 2018-05-15 | 14.900 | 93,669 | +26,119 | 0.00% | 1,395,677 |
| 2018-05-16 | 2018-05-14 | 14.678 | 67,550 | -10,808 | 0.00% | 991,501 |
| 2018-05-15 | 2018-05-11 | 13.812 | 78,358 | +5,404 | 0.00% | 1,082,281 |
| 2018-05-08 | 2018-05-04 | 12.835 | 72,954 | -5,854 | 0.00% | 936,361 |
| 2018-03-27 | 2018-03-23 | 17.409 | 78,808 | +15,761 | 0.00% | 1,371,996 |
| 2018-03-23 | 2018-03-21 | 19.363 | 63,047 | -17,112 | 0.00% | 1,220,808 |
| 2018-03-19 | 2018-03-15 | 18.875 | 80,159 | +3,602 | 0.00% | 1,512,996 |
| 2018-03-16 | 2018-03-14 | 19.097 | 76,557 | +9,908 | 0.00% | 1,462,008 |
| 2018-03-15 | 2018-03-13 | 19.252 | 66,649 | +48,636 | 0.00% | 1,283,155 |
| 2018-03-13 | 2018-03-09 | 19.830 | 18,013 | -39,179 | 0.00% | 357,194 |
| 2018-03-12 | 2018-03-08 | 19.097 | 57,192 | +23,867 | 0.00% | 1,092,195 |
| 2018-03-09 | 2018-03-07 | 18.986 | 33,325 | +14,411 | 0.00% | 632,707 |
| 2018-03-06 | 2018-03-02 | 20.407 | 18,914 | +1,351 | 0.00% | 385,981 |
| 2018-03-02 | 2018-02-28 | 21.540 | 17,563 | -1,801 | 0.00% | 378,301 |
| 2018-03-01 | 2018-02-27 | 21.828 | 19,364 | +9,457 | 0.00% | 422,683 |
| 2018-02-28 | 2018-02-26 | 21.606 | 9,907 | +900 | 0.00% | 214,053 |
| 2018-02-26 | 2018-02-22 | 20.474 | 9,007 | -900 | 0.00% | 184,407 |
| 2018-02-08 | 2018-02-06 | 18.964 | 9,907 | +2,702 | 0.00% | 187,874 |
| 2018-02-02 | 2018-01-31 | 21.406 | 7,205 | -10,358 | 0.00% | 154,233 |
| 2018-01-26 | 2018-01-24 | 19.164 | 17,563 | +1,801 | 0.00% | 336,570 |
| 2018-01-24 | 2018-01-22 | 19.896 | 15,762 | +4,504 | 0.00% | 313,607 |
| 2018-01-23 | 2018-01-19 | 19.275 | 11,258 | +900 | 0.00% | 216,994 |
| 2018-01-16 | 2018-01-12 | 20.452 | 10,358 | +451 | 0.00% | 211,837 |
| 2018-01-15 | 2018-01-11 | 21.118 | 9,907 | -5,404 | 0.00% | 209,213 |
| 2018-01-10 | 2018-01-08 | 20.030 | 15,311 | +5,404 | 0.00% | 306,674 |
| 2018-01-08 | 2018-01-04 | 20.873 | 9,907 | -1,351 | 0.00% | 206,793 |
| 2018-01-05 | 2018-01-03 | 21.251 | 11,258 | -11,259 | 0.00% | 239,243 |
| 2018-01-02 | 2017-12-28 | 19.030 | 22,517 | +2,702 | 0.00% | 428,507 |
| 2017-12-22 | 2017-12-20 | 16.455 | 19,815 | -4,503 | 0.00% | 326,046 |
| 2017-12-21 | 2017-12-19 | 17.409 | 24,318 | +13,510 | 0.00% | 423,361 |
| 2017-12-20 | 2017-12-18 | 16.876 | 10,808 | -450 | 0.00% | 182,400 |
| 2017-12-18 | 2017-12-14 | 18.475 | 11,258 | +900 | 0.00% | 207,994 |
| 2017-12-15 | 2017-12-13 | 18.608 | 10,358 | +2,702 | 0.00% | 192,746 |
| 2017-12-14 | 2017-12-12 | 18.653 | 7,656 | +901 | 0.00% | 142,806 |
| 2017-12-07 | 2017-12-05 | 20.163 | 6,755 | -81,060 | 0.00% | 136,200 |
| 2017-12-04 | 2017-11-30 | 20.762 | 87,815 | +10,808 | 0.00% | 1,823,252 |
| 2017-11-30 | 2017-11-28 | 21.406 | 77,007 | -1,351 | 0.00% | 1,648,442 |
| 2017-11-27 | 2017-11-23 | 22.261 | 78,358 | +450 | 0.00% | 1,744,352 |
| 2017-11-24 | 2017-11-22 | 22.983 | 77,908 | -1,801 | 0.00% | 1,790,560 |
| 2017-11-23 | 2017-11-21 | 22.483 | 79,709 | +1,801 | 0.00% | 1,792,127 |
| 2017-11-17 | 2017-11-15 | 23.427 | 77,908 | +901 | 0.00% | 1,825,160 |
| 2017-11-14 | 2017-11-10 | 25.481 | 77,007 | +450 | 0.00% | 1,962,228 |
| 2017-11-13 | 2017-11-09 | 24.593 | 76,557 | -900 | 0.00% | 1,882,761 |
| 2017-11-10 | 2017-11-08 | 23.316 | 77,457 | +450 | 0.00% | 1,805,995 |
| 2017-11-09 | 2017-11-07 | 23.538 | 77,007 | -901 | 0.00% | 1,812,602 |
| 2017-11-03 | 2017-11-01 | 23.261 | 77,908 | +901 | 0.00% | 1,812,185 |
| 2017-11-02 | 2017-10-31 | 23.427 | 77,007 | -901 | 0.00% | 1,804,052 |
| 2017-11-01 | 2017-10-30 | 24.260 | 77,908 | +901 | 0.00% | 1,890,036 |
| 2017-10-31 | 2017-10-27 | 22.539 | 77,007 | +450 | 0.00% | 1,735,652 |
| 2017-10-30 | 2017-10-26 | 24.038 | 76,557 | +2,702 | 0.00% | 1,840,260 |
| 2017-10-26 | 2017-10-24 | 25.537 | 73,855 | +2,252 | 0.00% | 1,886,011 |
| 2017-10-25 | 2017-10-23 | 26.702 | 71,603 | +901 | 0.00% | 1,911,978 |
| 2017-10-16 | 2017-10-12 | 27.924 | 70,702 | -1,802 | 0.00% | 1,974,268 |
| 2017-10-12 | 2017-10-10 | 27.757 | 72,504 | -1,801 | 0.00% | 2,012,512 |
| 2017-10-10 | 2017-10-06 | 27.147 | 74,305 | +1,801 | 0.00% | 2,017,128 |
| 2017-10-09 | 2017-10-04 | 26.647 | 72,504 | -900 | 0.00% | 1,932,011 |
| 2017-10-06 | 2017-10-03 | 26.536 | 73,404 | -901 | 0.00% | 1,947,844 |
| 2017-09-28 | 2017-09-26 | 25.259 | 74,305 | -450 | 0.00% | 1,876,878 |
| 2017-09-27 | 2017-09-25 | 25.481 | 74,755 | -451 | 0.00% | 1,904,844 |
| 2017-09-26 | 2017-09-22 | 26.758 | 75,206 | -450 | 0.00% | 2,012,362 |
| 2017-09-25 | 2017-09-21 | 27.591 | 75,656 | -5,854 | 0.00% | 2,087,403 |
| 2017-09-22 | 2017-09-20 | 23.705 | 81,510 | -13,510 | 0.00% | 1,932,170 |
| 2017-09-21 | 2017-09-19 | 23.261 | 95,020 | +9,006 | 0.00% | 2,210,220 |
| 2017-09-18 | 2017-09-14 | 23.760 | 86,014 | +13,510 | 0.00% | 2,043,711 |
| 2017-09-15 | 2017-09-13 | 24.204 | 72,504 | -450 | 0.00% | 1,754,910 |
| 2017-09-14 | 2017-09-12 | 23.927 | 72,954 | -6,755 | 0.00% | 1,745,552 |
| 2017-09-13 | 2017-09-11 | 22.872 | 79,709 | +450 | 0.00% | 1,823,102 |
| 2017-09-12 | 2017-09-08 | 23.316 | 79,259 | -1,801 | 0.00% | 1,848,010 |
| 2017-09-08 | 2017-09-06 | 22.983 | 81,060 | +5,404 | 0.00% | 1,863,003 |
| 2017-09-06 | 2017-09-04 | 23.427 | 75,656 | +3,603 | 0.00% | 1,772,402 |
| 2017-09-05 | 2017-09-01 | 23.871 | 72,053 | +6,304 | 0.00% | 1,719,994 |
| 2017-09-04 | 2017-08-31 | 23.982 | 65,749 | +36,027 | 0.00% | 1,576,810 |
| 2017-09-01 | 2017-08-30 | 23.816 | 29,722 | +29,272 | 0.00% | 707,851 |
| 2017-08-31 | 2017-08-29 | 24.537 | 450 | +450 | 0.00% | 11,042 |
| 2017-08-29 | 2017-08-25 | 24.648 | 0 | -1,801 | ||
| 2017-08-16 | 2017-08-14 | 21.318 | 1,801 | -9,007 | 0.00% | 38,393 |
| 2017-08-15 | 2017-08-11 | 20.429 | 10,808 | +9,007 | 0.00% | 220,800 |
| 2017-08-14 | 2017-08-10 | 22.095 | 1,801 | -4,053 | 0.00% | 39,793 |
| 2017-08-11 | 2017-08-09 | 21.695 | 5,854 | -901 | 0.00% | 127,003 |
| 2017-08-10 | 2017-08-08 | 21.673 | 6,755 | +3,152 | 0.00% | 146,400 |
| 2017-08-09 | 2017-08-07 | 21.606 | 3,603 | -5,854 | 0.00% | 77,847 |
| 2017-08-07 | 2017-08-03 | 20.474 | 9,457 | +1,351 | 0.00% | 193,620 |
| 2017-08-03 | 2017-08-01 | 21.051 | 8,106 | +4,503 | 0.00% | 170,640 |
| 2017-08-02 | 2017-07-31 | 21.917 | 3,603 | +1,802 | 0.00% | 78,967 |
| 2017-07-25 | 2017-07-21 | 21.939 | 1,801 | +450 | 0.00% | 39,513 |
| 2017-07-21 | 2017-07-19 | 22.761 | 1,351 | -450 | 0.00% | 30,750 |
| 2017-06-29 | 2017-06-27 | 19.941 | 1,801 | +1,351 | 0.00% | 35,913 |
| 2017-06-15 | 2017-06-13 | 19.674 | 450 | +450 | 0.00% | 8,853 |
| 2017-04-05 | 2017-03-31 | 12.046 | 0 | -2,690 | ||
| 2017-04-03 | 2017-03-30 | 10.696 | 2,690 | +2,690 | 0.00% | 28,773 |
| 2017-03-23 | 2017-03-21 | 10.852 | 0 | -897 | ||
| 2017-03-21 | 2017-03-17 | 10.295 | 897 | -448 | 0.00% | 9,234 |
| 2017-03-15 | 2017-03-13 | 10.049 | 1,345 | -1,345 | 0.00% | 13,516 |
| 2017-03-14 | 2017-03-10 | 9.503 | 2,690 | -448 | 0.00% | 25,563 |
| 2017-02-24 | 2017-02-22 | 9.124 | 3,138 | +2,690 | 0.00% | 28,630 |
| 2016-12-09 | 2016-12-07 | 7.395 | 448 | -8,518 | 0.00% | 3,313 |
| 2016-12-08 | 2016-12-06 | 7.372 | 8,966 | +8,518 | 0.00% | 66,102 |
| 2016-12-01 | 2016-11-29 | 7.696 | 448 | -9,414 | 0.00% | 3,448 |
| 2016-11-29 | 2016-11-25 | 7.685 | 9,862 | +9,414 | 0.00% | 75,787 |
| 2016-11-25 | 2016-11-23 | 7.908 | 448 | -6,725 | 0.00% | 3,543 |
| 2016-11-16 | 2016-11-14 | 7.484 | 7,173 | +6,725 | 0.00% | 53,683 |
| 2016-11-14 | 2016-11-10 | 8.053 | 448 | -4,931 | 0.00% | 3,608 |
| 2016-11-11 | 2016-11-09 | 7.640 | 5,379 | -4,483 | 0.00% | 41,097 |
| 2016-10-31 | 2016-10-27 | 7.004 | 9,862 | +8,965 | 0.00% | 69,078 |
| 2016-10-28 | 2016-10-26 | 7.239 | 897 | -8,069 | 0.00% | 6,493 |
| 2016-10-24 | 2016-10-19 | 7.038 | 8,966 | +3,587 | 0.00% | 63,102 |
| 2016-10-20 | 2016-10-18 | 7.194 | 5,379 | -26,898 | 0.00% | 38,697 |
| 2016-10-13 | 2016-10-11 | 7.027 | 32,277 | +31,380 | 0.00% | 226,802 |
| 2016-10-03 | 2016-09-29 | 7.283 | 897 | -2,689 | 0.00% | 6,533 |
| 2016-09-29 | 2016-09-27 | 7.027 | 3,586 | -4,931 | 0.00% | 25,198 |
| 2016-09-27 | 2016-09-23 | 7.317 | 8,517 | -3,138 | 0.00% | 62,317 |
| 2016-09-26 | 2016-09-22 | 7.250 | 11,655 | +8,069 | 0.00% | 84,496 |
| 2016-09-23 | 2016-09-21 | 7.294 | 3,586 | -7,173 | 0.00% | 26,158 |
| 2016-09-21 | 2016-09-19 | 7.194 | 10,759 | +4,483 | 0.00% | 77,401 |
| 2016-09-20 | 2016-09-15 | 7.306 | 6,276 | -17,483 | 0.00% | 45,850 |
| 2016-09-19 | 2016-09-14 | 7.049 | 23,759 | +6,724 | 0.00% | 167,478 |
| 2016-09-15 | 2016-09-13 | 7.094 | 17,035 | +2,690 | 0.00% | 120,840 |
| 2016-09-14 | 2016-09-12 | 7.294 | 14,345 | +13,897 | 0.00% | 104,638 |
| 2016-09-12 | 2016-09-08 | 7.439 | 448 | -2,690 | 0.00% | 3,333 |
| 2016-09-08 | 2016-09-06 | 7.204 | 3,138 | -48,673 | 0.00% | 22,605 |
| 2016-09-07 | 2016-09-05 | 6.865 | 51,811 | +17,713 | 0.00% | 355,677 |
| 2016-09-06 | 2016-09-02 | 6.808 | 34,098 | +17,713 | 0.00% | 232,154 |
| 2016-09-05 | 2016-09-01 | 7.068 | 16,385 | +13,285 | 0.00% | 115,811 |
| 2016-09-01 | 2016-08-30 | 7.125 | 3,100 | -3,100 | 0.00% | 22,086 |
| 2016-08-31 | 2016-08-29 | 6.899 | 6,200 | +3,100 | 0.00% | 42,772 |
| 2016-08-30 | 2016-08-26 | 7.317 | 3,100 | -17,713 | 0.00% | 22,681 |
| 2016-08-29 | 2016-08-25 | 7.170 | 20,813 | +17,713 | 0.00% | 149,224 |
| 2016-08-26 | 2016-08-24 | 7.373 | 3,100 | -8,856 | 0.00% | 22,856 |
| 2016-08-25 | 2016-08-23 | 7.170 | 11,956 | +11,513 | 0.00% | 85,722 |
| 2016-08-22 | 2016-08-18 | 7.000 | 443 | -8,856 | 0.00% | 3,101 |
| 2016-08-19 | 2016-08-17 | 6.696 | 9,299 | +8,856 | 0.00% | 62,262 |
| 2016-08-18 | 2016-08-16 | 6.820 | 443 | -8,856 | 0.00% | 3,021 |
| 2016-08-15 | 2016-08-11 | 6.594 | 9,299 | +8,856 | 0.00% | 61,317 |
| 2016-07-29 | 2016-07-27 | 6.684 | 443 | -7,085 | 0.00% | 2,961 |
| 2016-07-20 | 2016-07-18 | 6.142 | 7,528 | -29,670 | 0.00% | 46,239 |
| 2016-07-14 | 2016-07-12 | 6.086 | 37,198 | -1,771 | 0.00% | 226,380 |
| 2016-07-12 | 2016-07-08 | 5.849 | 38,969 | +29,670 | 0.00% | 227,918 |
| 2016-07-11 | 2016-07-07 | 5.521 | 9,299 | -886 | 0.00% | 51,342 |
| 2016-07-07 | 2016-07-05 | 5.250 | 10,185 | +1,771 | 0.00% | 53,474 |
| 2016-06-29 | 2016-06-27 | 4.934 | 8,414 | -443 | 0.00% | 41,516 |
| 2016-04-21 | 2016-04-19 | 5.510 | 8,857 | +886 | 0.00% | 48,802 |
| 2016-04-13 | 2016-04-11 | 5.363 | 7,971 | -886 | 0.00% | 42,750 |
| 2016-04-01 | 2016-03-30 | 4.945 | 8,857 | +886 | 0.00% | 43,802 |
| 2016-03-04 | 2016-03-02 | 5.420 | 7,971 | -46,940 | 0.00% | 43,200 |
| 2016-03-03 | 2016-03-01 | 5.521 | 54,911 | +46,940 | 0.00% | 303,179 |
| 2016-02-26 | 2016-02-24 | 4.381 | 7,971 | -8,857 | 0.00% | 34,920 |
| 2016-02-24 | 2016-02-22 | 4.923 | 16,828 | +3,543 | 0.00% | 82,842 |
| 2016-02-22 | 2016-02-18 | 4.268 | 13,285 | -48,269 | 0.00% | 56,700 |
| 2016-02-19 | 2016-02-17 | 3.726 | 61,554 | +443 | 0.00% | 229,351 |
| 2016-02-18 | 2016-02-16 | 3.511 | 61,111 | +26,570 | 0.00% | 214,590 |
| 2016-02-11 | 2016-02-04 | 3.636 | 34,541 | +26,570 | 0.00% | 125,580 |
| 2016-02-05 | 2016-02-03 | 3.624 | 7,971 | +3,543 | 0.00% | 28,890 |
| 2016-01-15 | 2016-01-13 | 3.986 | 4,428 | +443 | 0.00% | 17,649 |
| 2015-12-22 | 2015-12-18 | 4.720 | 3,985 | -65,983 | 0.00% | 18,808 |
| 2015-12-08 | 2015-12-04 | 4.934 | 69,968 | +886 | 0.00% | 345,232 |
| 2015-12-07 | 2015-12-03 | 5.115 | 69,082 | +65,097 | 0.00% | 353,341 |
| 2015-10-29 | 2015-10-27 | 5.860 | 3,985 | -1,772 | 0.00% | 23,352 |
| 2015-10-27 | 2015-10-23 | 6.041 | 5,757 | +1,772 | 0.00% | 34,776 |
| 2015-09-21 | 2015-09-17 | 5.431 | 3,985 | -280,756 | 0.00% | 21,642 |
| 2015-09-18 | 2015-09-16 | 5.476 | 284,741 | +280,756 | 0.01% | 1,559,273 |
| 2015-09-11 | 2015-09-09 | 5.397 | 3,985 | +1,771 | 0.00% | 21,507 |
| 2015-08-14 | 2015-08-12 | 7.508 | 2,214 | -7,528 | 0.00% | 16,624 |
| 2015-08-13 | 2015-08-11 | 7.915 | 9,742 | +7,528 | 0.00% | 77,108 |
| 2015-08-03 | 2015-07-30 | 7.283 | 2,214 | +1,771 | 0.00% | 16,124 |
| 2015-05-05 | 2015-04-30 | 13.210 | 443 | -5,314 | 0.00% | 5,852 |
| 2015-04-24 | 2015-04-22 | 13.572 | 5,757 | +5,314 | 0.00% | 78,132 |
| 2015-04-10 | 2015-04-08 | 13.052 | 443 | -17,713 | 0.00% | 5,782 |
| 2015-01-15 | 2015-01-13 | 9.755 | 18,156 | -886 | 0.00% | 177,119 |
| 2015-01-02 | 2014-12-29 | 8.400 | 19,042 | -1,328 | 0.00% | 159,962 |
| 2014-12-30 | 2014-12-24 | 8.502 | 20,370 | +443 | 0.00% | 173,187 |
| 2014-12-23 | 2014-12-19 | 8.886 | 19,927 | +1,328 | 0.00% | 177,071 |
| 2014-12-22 | 2014-12-18 | 8.152 | 18,599 | +443 | 0.00% | 151,620 |
| 2014-12-18 | 2014-12-16 | 8.547 | 18,156 | -886 | 0.00% | 155,184 |
| 2014-11-25 | 2014-11-21 | 10.455 | 19,042 | -8,856 | 0.00% | 199,092 |
| 2014-11-12 | 2014-11-10 | 10.467 | 27,898 | +885 | 0.00% | 292,000 |
| 2014-11-05 | 2014-11-03 | 9.925 | 27,013 | -4,871 | 0.00% | 268,097 |
| 2014-10-31 | 2014-10-29 | 11.291 | 31,884 | -4,428 | 0.00% | 360,001 |
| 2014-10-29 | 2014-10-27 | 11.133 | 36,312 | -4,429 | 0.00% | 404,257 |
| 2014-10-20 | 2014-10-16 | 10.964 | 40,741 | -2,657 | 0.00% | 446,665 |
| 2014-10-16 | 2014-10-14 | 10.783 | 43,398 | +8,857 | 0.00% | 467,954 |
| 2014-10-14 | 2014-10-10 | 11.009 | 34,541 | +2,657 | 0.00% | 380,251 |
| 2014-10-13 | 2014-10-09 | 11.201 | 31,884 | -7,971 | 0.00% | 357,121 |
| 2014-10-10 | 2014-10-08 | 11.630 | 39,855 | +443 | 0.00% | 463,501 |
| 2014-10-09 | 2014-10-07 | 11.167 | 39,412 | +443 | 0.00% | 440,104 |
| 2014-10-08 | 2014-10-06 | 10.997 | 38,969 | +443 | 0.00% | 428,557 |
| 2014-10-07 | 2014-10-03 | 10.365 | 38,526 | +442 | 0.00% | 399,326 |
| 2014-10-03 | 2014-09-29 | 9.326 | 38,084 | +7,971 | 0.00% | 355,184 |
| 2014-09-29 | 2014-09-25 | 9.913 | 30,113 | +443 | 0.00% | 298,524 |
| 2014-07-04 | 2014-07-02 | 7.486 | 29,670 | +443 | 0.00% | 222,107 |
| 2014-06-30 | 2014-06-26 | 7.583 | 29,227 | +157 | 0.00% | 221,630 |
| 2014-06-05 | 2014-06-03 | 6.141 | 29,070 | -5,286 | 0.00% | 178,530 |
| 2014-05-02 | 2014-04-29 | 5.460 | 34,356 | -8,809 | 0.00% | 187,593 |
| 2014-04-30 | 2014-04-28 | 5.392 | 43,165 | -7,047 | 0.00% | 232,752 |
| 2014-04-22 | 2014-04-16 | 5.710 | 50,212 | +7,047 | 0.00% | 286,710 |
| 2014-04-16 | 2014-04-14 | 5.744 | 43,165 | +5,286 | 0.00% | 247,942 |
| 2014-04-14 | 2014-04-10 | 6.051 | 37,879 | -6,167 | 0.00% | 229,189 |
| 2014-04-11 | 2014-04-09 | 6.062 | 44,046 | +8,810 | 0.00% | 267,003 |
| 2014-04-10 | 2014-04-08 | 5.551 | 35,236 | +6,166 | 0.00% | 195,598 |
| 2014-04-04 | 2014-04-02 | 5.403 | 29,070 | +2,643 | 0.00% | 157,080 |
| 2014-03-28 | 2014-03-26 | 5.131 | 26,427 | -8,809 | 0.00% | 135,598 |
| 2014-03-24 | 2014-03-20 | 5.301 | 35,236 | +8,809 | 0.00% | 186,798 |
| 2014-03-07 | 2014-03-05 | 5.233 | 26,427 | -7,048 | 0.00% | 138,298 |
| 2014-03-04 | 2014-02-28 | 5.120 | 33,475 | +7,048 | 0.00% | 171,382 |
| 2013-12-18 | 2013-12-16 | 5.006 | 26,427 | -4,405 | 0.00% | 132,298 |
| 2013-12-17 | 2013-12-13 | 5.142 | 30,832 | +4,405 | 0.00% | 158,551 |
| 2013-11-26 | 2013-11-22 | 4.098 | 26,427 | -2,643 | 0.00% | 108,299 |
| 2013-10-31 | 2013-10-29 | 4.075 | 29,070 | +2,643 | 0.00% | 118,470 |
| 2013-10-18 | 2013-10-16 | 4.246 | 26,427 | -1,762 | 0.00% | 112,199 |
| 2013-10-16 | 2013-10-11 | 4.427 | 28,189 | -22,023 | 0.00% | 124,799 |
| 2013-10-04 | 2013-10-02 | 4.234 | 50,212 | +23,785 | 0.00% | 212,610 |
| 2013-07-23 | 2013-07-19 | 4.779 | 26,427 | -11,893 | 0.00% | 126,298 |
| 2013-07-17 | 2013-07-15 | 5.188 | 38,320 | +7,048 | 0.00% | 198,797 |
| 2013-06-28 | 2013-06-26 | 4.529 | 31,272 | +4,845 | 0.00% | 141,643 |
| 2013-06-27 | 2013-06-25 | 4.200 | 26,427 | -4,405 | 0.00% | 110,999 |
| 2013-06-17 | 2013-06-13 | 4.859 | 30,832 | -4,404 | 0.00% | 149,801 |
| 2013-04-09 | 2013-04-05 | 2.656 | 35,236 | +8,809 | 0.00% | 93,599 |
| 2013-03-22 | 2013-03-20 | 2.906 | 26,427 | -5,726 | 0.00% | 76,799 |
| 2013-01-04 | 2013-01-02 | 2.350 | 32,153 | +5,726 | 0.00% | 75,554 |
| 2012-11-07 | 2012-11-05 | 2.327 | 26,427 | -167,373 | 0.00% | 61,499 |
| 2012-10-22 | 2012-10-18 | 1.896 | 193,800 | -7,048 | 0.01% | 367,399 |
| 2012-10-19 | 2012-10-17 | 1.873 | 200,848 | -5,285 | 0.01% | 376,200 |
| 2012-10-17 | 2012-10-15 | 1.896 | 206,133 | +5,285 | 0.01% | 390,780 |
| 2012-09-25 | 2012-09-21 | 1.953 | 200,848 | +3,083 | 0.01% | 392,160 |
| 2012-09-21 | 2012-09-19 | 1.907 | 197,765 | +3,965 | 0.01% | 377,161 |
| 2012-07-24 | 2012-07-20 | 1.669 | 193,800 | -6,167 | 0.01% | 323,399 |
| 2012-07-04 | 2012-06-29 | 1.760 | 199,967 | +6,167 | 0.01% | 351,850 |
| 2012-06-12 | 2012-06-08 | 2.392 | 193,800 | +6,145 | 0.01% | 463,496 |
| 2011-08-09 | 2011-08-05 | 2.767 | 187,655 | +76,768 | 0.01% | 519,200 |
| 2011-06-22 | 2011-06-20 | 3.869 | 110,887 | +17,059 | 0.01% | 429,000 |
| 2011-06-03 | 2011-06-01 | 4.490 | 93,828 | +17,060 | 0.00% | 421,302 |
| 2011-05-11 | 2011-05-06 | 4.924 | 76,768 | +17,060 | 0.00% | 378,000 |
| 2010-06-03 | 2010-06-01 | 5.698 | 59,708 | -2,133 | 0.00% | 340,198 |
| 2010-05-27 | 2010-05-25 | 5.170 | 61,841 | +1,280 | 0.00% | 319,726 |
| 2010-05-24 | 2010-05-19 | 5.487 | 60,561 | +853 | 0.00% | 332,278 |
| 2010-05-07 | 2010-05-05 | 6.014 | 59,708 | +17,723 | 0.00% | 359,091 |
| 2010-04-20 | 2010-04-16 | 7.014 | 41,985 | +16,794 | 0.00% | 294,503 |
| 2010-01-25 | 2010-01-21 | 8.884 | 25,191 | +8,397 | 0.00% | 223,803 |
| 2009-10-30 | 2009-10-28 | 9.706 | 16,794 | +8,397 | 0.00% | 163,002 |
| 2009-10-29 | 2009-10-27 | 9.218 | 8,397 | +8,397 | 0.00% | 77,401 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy