History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 2,000 | +0 | 0.00% | 82,840 |
| 2025-10-13 | 2025-10-09 | 43.440 | 2,000 | +0 | 0.00% | 86,880 |
| 2025-10-10 | 2025-10-08 | 42.240 | 2,000 | +0 | 0.00% | 84,480 |
| 2025-10-09 | 2025-10-06 | 42.500 | 2,000 | +0 | 0.00% | 85,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 2,000 | +0 | 0.00% | 86,760 |
| 2025-10-06 | 2025-10-02 | 44.080 | 2,000 | +0 | 0.00% | 88,160 |
| 2025-10-03 | 2025-09-30 | 41.340 | 2,000 | +0 | 0.00% | 82,680 |
| 2025-10-02 | 2025-09-29 | 39.800 | 2,000 | +0 | 0.00% | 79,600 |
| 2025-09-30 | 2025-09-26 | 39.500 | 2,000 | +0 | 0.00% | 79,000 |
| 2025-09-29 | 2025-09-25 | 41.520 | 2,000 | +0 | 0.00% | 83,040 |
| 2025-09-26 | 2025-09-24 | 41.680 | 2,000 | +0 | 0.00% | 83,360 |
| 2025-09-25 | 2025-09-23 | 41.660 | 2,000 | +0 | 0.00% | 83,320 |
| 2025-09-24 | 2025-09-22 | 43.000 | 2,000 | +0 | 0.00% | 86,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 2,000 | +0 | 0.00% | 83,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 2,000 | +0 | 0.00% | 82,640 |
| 2025-09-19 | 2025-09-17 | 42.120 | 2,000 | +0 | 0.00% | 84,240 |
| 2025-09-18 | 2025-09-16 | 41.400 | 2,000 | +0 | 0.00% | 82,800 |
| 2025-09-17 | 2025-09-15 | 41.440 | 2,000 | +0 | 0.00% | 82,880 |
| 2025-09-16 | 2025-09-12 | 42.540 | 2,000 | +0 | 0.00% | 85,080 |
| 2025-09-15 | 2025-09-11 | 42.400 | 2,000 | -19,000 | 0.00% | 84,800 |
| 2025-09-03 | 2025-09-01 | 44.100 | 21,000 | -500 | 0.00% | 926,100 |
| 2025-09-02 | 2025-08-29 | 41.180 | 21,500 | +21,500 | 0.00% | 885,370 |
| 2025-08-15 | 2025-08-13 | 40.860 | 0 | -6,000 | ||
| 2025-08-11 | 2025-08-07 | 36.980 | 6,000 | +6,000 | 0.00% | 221,880 |
| 2025-08-08 | 2025-08-06 | 37.800 | 0 | -9,500 | ||
| 2025-08-05 | 2025-08-01 | 32.600 | 9,500 | +1,000 | 0.00% | 309,700 |
| 2025-06-10 | 2025-06-06 | 32.669 | 8,500 | +161 | 0.00% | 277,688 |
| 2025-04-16 | 2025-04-14 | 34.606 | 8,339 | +8,339 | 0.00% | 288,578 |
| 2024-12-12 | 2024-12-10 | 42.149 | 0 | -4,415 | ||
| 2024-11-27 | 2024-11-25 | 35.014 | 4,415 | -14,715 | 0.00% | 154,585 |
| 2024-11-26 | 2024-11-22 | 34.861 | 19,130 | -4,906 | 0.00% | 666,885 |
| 2024-11-14 | 2024-11-12 | 29.866 | 24,036 | +4,906 | 0.00% | 717,860 |
| 2024-11-12 | 2024-11-08 | 31.038 | 19,130 | +2,943 | 0.00% | 593,761 |
| 2024-11-11 | 2024-11-07 | 31.803 | 16,187 | +3,924 | 0.00% | 514,791 |
| 2024-11-05 | 2024-11-01 | 33.179 | 12,263 | +2,943 | 0.00% | 406,872 |
| 2024-10-25 | 2024-10-23 | 35.014 | 9,320 | -2,943 | 0.00% | 326,327 |
| 2024-10-23 | 2024-10-21 | 35.166 | 12,263 | -1,962 | 0.00% | 431,246 |
| 2024-10-22 | 2024-10-18 | 36.237 | 14,225 | -1,962 | 0.00% | 515,468 |
| 2024-10-17 | 2024-10-15 | 33.026 | 16,187 | +1,962 | 0.00% | 534,590 |
| 2024-10-16 | 2024-10-14 | 34.504 | 14,225 | -981 | 0.00% | 490,818 |
| 2024-10-10 | 2024-10-08 | 31.701 | 15,206 | +9,320 | 0.00% | 482,042 |
| 2024-10-09 | 2024-10-07 | 36.746 | 5,886 | +1,471 | 0.00% | 216,289 |
| 2024-08-13 | 2024-08-09 | 29.713 | 4,415 | -9,810 | 0.00% | 131,183 |
| 2024-08-07 | 2024-08-05 | 28.235 | 14,225 | +9,810 | 0.00% | 401,644 |
| 2024-06-11 | 2024-06-06 | 38.923 | 4,415 | +74 | 0.00% | 171,845 |
| 2024-05-16 | 2024-05-13 | 36.176 | 4,341 | -4,824 | 0.00% | 157,041 |
| 2024-02-22 | 2024-02-20 | 30.164 | 9,165 | +4,824 | 0.00% | 276,453 |
| 2023-06-13 | 2023-06-09 | 24.962 | 4,341 | +32 | 0.00% | 108,361 |
| 2022-10-28 | 2022-10-26 | 22.038 | 4,309 | -2,872 | 0.00% | 94,960 |
| 2022-10-27 | 2022-10-25 | 20.868 | 7,181 | +2,872 | 0.00% | 149,852 |
| 2022-08-04 | 2022-08-02 | 21.202 | 4,309 | -1,914 | 0.00% | 91,360 |
| 2022-08-02 | 2022-07-29 | 21.045 | 6,223 | +1,914 | 0.00% | 130,966 |
| 2022-06-30 | 2022-06-28 | 27.155 | 4,309 | -2,872 | 0.00% | 117,013 |
| 2022-06-20 | 2022-06-16 | 20.743 | 7,181 | +2,872 | 0.00% | 148,952 |
| 2022-06-13 | 2022-06-09 | 19.310 | 4,309 | +26 | 0.00% | 83,208 |
| 2022-02-07 | 2022-01-31 | 24.532 | 4,283 | -31,410 | 0.00% | 105,070 |
| 2022-01-10 | 2022-01-06 | 26.581 | 35,693 | -19,989 | 0.00% | 948,741 |
| 2021-12-03 | 2021-12-01 | 31.203 | 55,682 | +16,181 | 0.00% | 1,737,462 |
| 2021-11-18 | 2021-11-16 | 31.518 | 39,501 | +35,218 | 0.00% | 1,245,011 |
| 2021-10-15 | 2021-10-11 | 28.104 | 4,283 | -14,278 | 0.00% | 120,369 |
| 2021-09-24 | 2021-09-21 | 32.096 | 18,561 | -23,795 | 0.00% | 595,740 |
| 2021-08-06 | 2021-08-04 | 44.021 | 42,356 | +14,277 | 0.00% | 1,864,545 |
| 2021-06-17 | 2021-06-15 | 52.688 | 28,079 | +4,759 | 0.00% | 1,479,437 |
| 2021-06-10 | 2021-06-08 | 54.045 | 23,320 | +133 | 0.00% | 1,260,341 |
| 2021-06-02 | 2021-05-31 | 53.887 | 23,187 | +5,678 | 0.00% | 1,249,478 |
| 2021-06-01 | 2021-05-28 | 52.144 | 17,509 | +3,786 | 0.00% | 912,982 |
| 2021-05-31 | 2021-05-27 | 52.091 | 13,723 | +9,464 | 0.00% | 714,842 |
| 2021-05-12 | 2021-05-10 | 41.736 | 4,259 | -10,411 | 0.00% | 177,754 |
| 2021-05-11 | 2021-05-07 | 42.370 | 14,670 | -10,410 | 0.00% | 621,568 |
| 2021-04-22 | 2021-04-20 | 48.023 | 25,080 | +7,571 | 0.00% | 1,204,413 |
| 2021-04-21 | 2021-04-19 | 49.132 | 17,509 | +13,250 | 0.00% | 860,257 |
| 2021-02-24 | 2021-02-22 | 48.868 | 4,259 | -13,250 | 0.00% | 208,129 |
| 2021-02-19 | 2021-02-17 | 58.166 | 17,509 | -946 | 0.00% | 1,018,433 |
| 2021-02-10 | 2021-02-08 | 53.359 | 18,455 | -4,732 | 0.00% | 984,735 |
| 2021-02-03 | 2021-02-01 | 61.072 | 23,187 | -3,313 | 0.00% | 1,416,075 |
| 2021-01-14 | 2021-01-12 | 40.627 | 26,500 | -4,732 | 0.00% | 1,076,604 |
| 2020-11-26 | 2020-11-24 | 40.310 | 31,232 | +4,259 | 0.00% | 1,258,949 |
| 2020-11-12 | 2020-11-10 | 37.140 | 26,973 | +5,678 | 0.00% | 1,001,771 |
| 2020-11-11 | 2020-11-09 | 40.996 | 21,295 | +2,840 | 0.00% | 873,018 |
| 2020-11-09 | 2020-11-05 | 39.623 | 18,455 | +4,732 | 0.00% | 731,239 |
| 2020-10-15 | 2020-10-12 | 45.645 | 13,723 | +4,732 | 0.00% | 626,393 |
| 2020-10-14 | 2020-10-09 | 44.113 | 8,991 | +3,786 | 0.00% | 396,623 |
| 2020-10-12 | 2020-10-08 | 43.585 | 5,205 | +5,205 | 0.00% | 226,860 |
| 2020-08-14 | 2020-08-12 | 31.011 | 0 | -37,857 | ||
| 2020-07-02 | 2020-06-29 | 19.209 | 37,857 | +166 | 0.00% | 727,183 |
| 2020-06-19 | 2020-06-17 | 18.190 | 37,691 | +9,423 | 0.00% | 685,595 |
| 2020-06-08 | 2020-06-04 | 16.683 | 28,268 | +28,268 | 0.00% | 471,592 |
| 2020-03-17 | 2020-03-13 | 14.433 | 0 | -94,228 | ||
| 2020-02-18 | 2020-02-14 | 17.001 | 94,228 | +94,228 | 0.00% | 1,601,996 |
| 2019-09-23 | 2019-09-19 | 13.308 | 0 | -78,681 | ||
| 2019-08-27 | 2019-08-23 | 11.207 | 78,681 | +52,768 | 0.00% | 881,765 |
| 2019-06-11 | 2019-06-06 | 11.158 | 25,913 | +527 | 0.00% | 289,128 |
| 2019-06-06 | 2019-06-04 | 11.028 | 25,386 | -9,231 | 0.00% | 279,948 |
| 2019-05-21 | 2019-05-17 | 12.349 | 34,617 | +9,231 | 0.00% | 427,494 |
| 2019-05-09 | 2019-05-07 | 14.754 | 25,386 | -13,847 | 0.00% | 374,548 |
| 2019-05-08 | 2019-05-06 | 14.797 | 39,233 | +13,847 | 0.00% | 580,548 |
| 2019-04-24 | 2019-04-18 | 14.776 | 25,386 | -4,616 | 0.00% | 375,098 |
| 2019-04-16 | 2019-04-12 | 12.804 | 30,002 | +4,616 | 0.00% | 384,152 |
| 2019-03-08 | 2019-03-06 | 11.699 | 25,386 | -18,463 | 0.00% | 296,998 |
| 2019-03-01 | 2019-02-27 | 11.266 | 43,849 | +18,463 | 0.00% | 494,002 |
| 2019-02-26 | 2019-02-22 | 12.869 | 25,386 | -423,257 | 0.00% | 326,698 |
| 2019-01-14 | 2019-01-10 | 10.324 | 448,643 | -46,156 | 0.02% | 4,631,584 |
| 2019-01-10 | 2019-01-08 | 9.706 | 494,799 | +46,156 | 0.02% | 4,802,558 |
| 2018-11-05 | 2018-11-01 | 11.439 | 448,643 | -9,231 | 0.02% | 5,132,165 |
| 2018-10-25 | 2018-10-23 | 9.858 | 457,874 | +9,231 | 0.02% | 4,513,601 |
| 2018-07-05 | 2018-07-03 | 11.331 | 448,643 | +13,847 | 0.02% | 5,083,565 |
| 2018-06-22 | 2018-06-20 | 13.035 | 434,796 | +10,583 | 0.02% | 5,667,482 |
| 2018-03-28 | 2018-03-26 | 17.920 | 424,213 | -328,743 | 0.02% | 7,601,932 |
| 2018-03-22 | 2018-03-20 | 19.141 | 752,956 | +11,258 | 0.04% | 14,412,634 |
| 2018-01-02 | 2017-12-28 | 19.030 | 741,698 | +142,755 | 0.04% | 14,114,790 |
| 2017-12-12 | 2017-12-08 | 20.452 | 598,943 | +270,200 | 0.03% | 12,249,310 |
| 2017-12-06 | 2017-12-04 | 20.096 | 328,743 | +225,166 | 0.02% | 6,606,502 |
| 2017-11-24 | 2017-11-22 | 22.983 | 103,577 | -1,801 | 0.01% | 2,380,511 |
| 2017-10-04 | 2017-09-29 | 25.648 | 105,378 | +1,801 | 0.01% | 2,702,704 |
| 2017-09-04 | 2017-08-31 | 23.982 | 103,577 | +103,577 | 0.01% | 2,484,011 |
| 2017-07-28 | 2017-07-26 | 21.096 | 0 | -90,067 | ||
| 2017-07-25 | 2017-07-21 | 21.939 | 90,067 | +54,040 | 0.00% | 1,976,010 |
| 2017-07-19 | 2017-07-17 | 19.541 | 36,027 | -108,079 | 0.00% | 704,007 |
| 2017-07-05 | 2017-07-03 | 18.564 | 144,106 | -36,027 | 0.01% | 2,675,191 |
| 2017-07-04 | 2017-06-30 | 17.187 | 180,133 | +22,517 | 0.01% | 3,095,998 |
| 2017-06-30 | 2017-06-28 | 17.853 | 157,616 | +153,113 | 0.01% | 2,813,992 |
| 2017-06-13 | 2017-06-09 | 19.630 | 4,503 | +20 | 0.00% | 88,395 |
| 2017-06-12 | 2017-06-08 | 18.537 | 4,483 | +4,483 | 0.00% | 83,102 |
| 2017-05-25 | 2017-05-23 | 16.106 | 0 | -234,006 | ||
| 2017-05-23 | 2017-05-19 | 15.437 | 234,006 | -8,966 | 0.01% | 3,612,234 |
| 2017-05-15 | 2017-05-11 | 14.790 | 242,972 | +8,966 | 0.01% | 3,593,458 |
| 2017-05-11 | 2017-05-09 | 14.857 | 234,006 | -60,968 | 0.01% | 3,476,515 |
| 2017-05-02 | 2017-04-27 | 13.206 | 294,974 | +35,864 | 0.01% | 3,895,366 |
| 2017-04-24 | 2017-04-20 | 13.250 | 259,110 | +25,104 | 0.01% | 3,433,313 |
| 2017-04-19 | 2017-04-13 | 13.295 | 234,006 | +125,520 | 0.01% | 3,111,115 |
| 2017-04-13 | 2017-04-11 | 12.626 | 108,486 | +35,863 | 0.01% | 1,369,724 |
| 2017-04-11 | 2017-04-07 | 13.050 | 72,623 | +72,623 | 0.00% | 947,704 |
| 2015-04-02 | 2015-03-31 | 11.065 | 0 | -5,757 | ||
| 2014-07-29 | 2014-07-25 | 6.831 | 5,757 | -8,856 | 0.00% | 39,326 |
| 2014-06-30 | 2014-06-26 | 7.583 | 14,613 | +78 | 0.00% | 110,811 |
| 2014-06-16 | 2014-06-12 | 6.709 | 14,535 | +8,809 | 0.00% | 97,515 |
| 2013-08-29 | 2013-08-27 | 4.132 | 5,726 | -88,091 | 0.00% | 23,660 |
| 2013-08-28 | 2013-08-26 | 4.030 | 93,817 | -52,855 | 0.00% | 378,075 |
| 2013-08-19 | 2013-08-15 | 4.620 | 146,672 | +44,046 | 0.01% | 677,656 |
| 2013-07-29 | 2013-07-25 | 5.086 | 102,626 | -30,392 | 0.01% | 521,919 |
| 2013-07-23 | 2013-07-19 | 4.779 | 133,018 | -13,654 | 0.01% | 635,712 |
| 2013-07-03 | 2013-06-28 | 4.700 | 146,672 | -44,045 | 0.01% | 689,311 |
| 2013-06-25 | 2013-06-21 | 4.359 | 190,717 | +44,045 | 0.01% | 831,359 |
| 2013-06-21 | 2013-06-19 | 4.927 | 146,672 | -8,809 | 0.01% | 722,611 |
| 2013-06-11 | 2013-06-07 | 5.267 | 155,481 | +17,618 | 0.01% | 818,961 |
| 2013-06-05 | 2013-06-03 | 5.324 | 137,863 | +44,046 | 0.01% | 733,987 |
| 2013-06-04 | 2013-05-31 | 5.574 | 93,817 | +44,046 | 0.00% | 522,915 |
| 2013-05-31 | 2013-05-29 | 5.540 | 49,771 | +44,045 | 0.00% | 275,717 |
| 2012-10-26 | 2012-10-24 | 2.021 | 5,726 | -36,998 | 0.00% | 11,570 |
| 2012-10-24 | 2012-10-19 | 1.953 | 42,724 | +36,998 | 0.00% | 83,420 |
| 2012-06-12 | 2012-06-08 | 2.392 | 5,726 | +182 | 0.00% | 13,694 |
| 2012-04-03 | 2012-03-30 | 2.743 | 5,544 | -1,706 | 0.00% | 15,209 |
| 2012-03-23 | 2012-03-21 | 3.165 | 7,250 | +1,706 | 0.00% | 22,949 |
| 2012-02-21 | 2012-02-17 | 3.716 | 5,544 | -34,119 | 0.00% | 20,604 |
| 2012-02-15 | 2012-02-13 | 3.330 | 39,663 | +17,059 | 0.00% | 132,059 |
| 2012-02-08 | 2012-02-06 | 3.224 | 22,604 | -853 | 0.00% | 72,875 |
| 2012-02-02 | 2012-01-31 | 3.072 | 23,457 | -853 | 0.00% | 72,050 |
| 2012-02-01 | 2012-01-30 | 3.072 | 24,310 | +1,706 | 0.00% | 74,670 |
| 2011-07-22 | 2011-07-20 | 3.330 | 22,604 | +17,060 | 0.00% | 75,260 |
| 2011-02-25 | 2011-02-23 | 5.932 | 5,544 | -170,596 | 0.00% | 32,888 |
| 2011-02-07 | 2011-01-31 | 6.085 | 176,140 | -161,213 | 0.01% | 1,071,736 |
| 2011-01-21 | 2011-01-19 | 6.131 | 337,353 | +30,708 | 0.02% | 2,068,468 |
| 2011-01-20 | 2011-01-18 | 6.120 | 306,645 | +34,119 | 0.02% | 1,876,588 |
| 2011-01-18 | 2011-01-14 | 5.405 | 272,526 | +20,471 | 0.01% | 1,472,894 |
| 2011-01-17 | 2011-01-13 | 5.475 | 252,055 | +4,265 | 0.01% | 1,379,986 |
| 2011-01-14 | 2011-01-12 | 5.592 | 247,790 | +127,947 | 0.01% | 1,385,685 |
| 2011-01-13 | 2011-01-11 | 5.369 | 119,843 | +4,265 | 0.01% | 643,488 |
| 2011-01-05 | 2011-01-03 | 4.900 | 115,578 | -85,298 | 0.01% | 566,388 |
| 2011-01-04 | 2010-12-31 | 4.807 | 200,876 | +110,034 | 0.01% | 965,549 |
| 2010-10-26 | 2010-10-22 | 5.346 | 90,842 | -17,060 | 0.00% | 485,640 |
| 2010-10-25 | 2010-10-21 | 5.194 | 107,902 | +17,060 | 0.01% | 560,397 |
| 2010-10-19 | 2010-10-15 | 5.076 | 90,842 | -85,298 | 0.00% | 461,145 |
| 2010-10-15 | 2010-10-13 | 5.100 | 176,140 | -8,530 | 0.01% | 898,276 |
| 2010-10-14 | 2010-10-12 | 5.123 | 184,670 | -8,529 | 0.01% | 946,107 |
| 2010-10-12 | 2010-10-08 | 5.276 | 193,199 | -42,649 | 0.01% | 1,019,248 |
| 2010-10-11 | 2010-10-07 | 5.334 | 235,848 | +8,530 | 0.01% | 1,258,074 |
| 2010-10-06 | 2010-10-04 | 5.475 | 227,318 | +93,827 | 0.01% | 1,244,552 |
| 2010-10-05 | 2010-09-30 | 5.229 | 133,491 | +42,649 | 0.01% | 697,990 |
| 2010-09-24 | 2010-09-21 | 5.088 | 90,842 | -8,530 | 0.00% | 462,210 |
| 2010-09-15 | 2010-09-13 | 4.877 | 99,372 | -40,090 | 0.01% | 484,641 |
| 2010-09-13 | 2010-09-09 | 4.619 | 139,462 | +853 | 0.01% | 644,191 |
| 2010-09-09 | 2010-09-07 | 4.643 | 138,609 | +18,766 | 0.01% | 643,501 |
| 2010-09-08 | 2010-09-06 | 4.701 | 119,843 | +15,353 | 0.01% | 563,403 |
| 2010-09-07 | 2010-09-03 | 4.643 | 104,490 | +5,971 | 0.01% | 485,101 |
| 2010-09-06 | 2010-09-02 | 4.572 | 98,519 | +5,118 | 0.01% | 450,451 |
| 2010-09-02 | 2010-08-31 | 4.385 | 93,401 | -8,530 | 0.00% | 409,530 |
| 2010-08-30 | 2010-08-26 | 4.760 | 101,931 | -4,265 | 0.01% | 485,171 |
| 2010-07-27 | 2010-07-23 | 5.029 | 106,196 | -8,529 | 0.01% | 534,107 |
| 2010-07-26 | 2010-07-22 | 5.076 | 114,725 | +8,529 | 0.01% | 582,383 |
| 2010-07-12 | 2010-07-08 | 4.854 | 106,196 | -11,941 | 0.01% | 515,432 |
| 2010-06-30 | 2010-06-28 | 5.311 | 118,137 | -65,680 | 0.01% | 627,403 |
| 2010-06-23 | 2010-06-21 | 5.663 | 183,817 | +6,824 | 0.01% | 1,040,867 |
| 2010-06-10 | 2010-06-08 | 5.369 | 176,993 | -7,677 | 0.01% | 950,351 |
| 2010-06-09 | 2010-06-07 | 5.311 | 184,670 | +7,677 | 0.01% | 980,747 |
| 2010-06-02 | 2010-05-31 | 5.733 | 176,993 | +69,944 | 0.01% | 1,014,676 |
| 2010-05-07 | 2010-05-05 | 6.014 | 107,049 | -36,118 | 0.01% | 643,806 |
| 2010-05-06 | 2010-05-04 | 6.300 | 143,167 | -167,938 | 0.01% | 901,944 |
| 2010-04-28 | 2010-04-26 | 6.860 | 311,105 | +83,969 | 0.02% | 2,134,079 |
| 2010-02-01 | 2010-01-28 | 7.729 | 227,136 | -142,747 | 0.01% | 1,755,544 |
| 2010-01-26 | 2010-01-22 | 8.658 | 369,883 | -840 | 0.02% | 3,202,431 |
| 2010-01-25 | 2010-01-21 | 8.884 | 370,723 | +57,099 | 0.02% | 3,293,589 |
| 2010-01-22 | 2010-01-20 | 8.646 | 313,624 | +180,533 | 0.02% | 2,711,608 |
| 2010-01-19 | 2010-01-15 | 8.420 | 133,091 | -83,969 | 0.01% | 1,120,596 |
| 2010-01-18 | 2010-01-14 | 8.444 | 217,060 | +5,038 | 0.01% | 1,832,766 |
| 2010-01-15 | 2010-01-13 | 8.098 | 212,022 | +5,038 | 0.01% | 1,717,002 |
| 2010-01-14 | 2010-01-12 | 8.456 | 206,984 | +117,557 | 0.01% | 1,750,153 |
| 2010-01-08 | 2010-01-06 | 8.348 | 89,427 | +5,458 | 0.00% | 746,565 |
| 2010-01-07 | 2010-01-05 | 8.503 | 83,969 | +83,969 | 0.00% | 714,000 |
| 2009-12-11 | 2009-12-09 | 7.646 | 0 | -33,588 | ||
| 2009-12-04 | 2009-12-02 | 7.824 | 33,588 | +33,588 | 0.00% | 262,803 |
| 2009-11-18 | 2009-11-16 | 7.943 | 0 | -8,397 | ||
| 2009-11-12 | 2009-11-10 | 7.920 | 8,397 | -302,288 | 0.00% | 66,501 |
| 2009-11-11 | 2009-11-09 | 8.348 | 310,685 | -319,083 | 0.02% | 2,593,697 |
| 2009-11-10 | 2009-11-06 | 8.789 | 629,768 | +25,191 | 0.03% | 5,535,004 |
| 2009-11-09 | 2009-11-05 | 8.908 | 604,577 | +167,938 | 0.03% | 5,385,601 |
| 2009-11-06 | 2009-11-04 | 8.956 | 436,639 | +226,716 | 0.02% | 3,910,401 |
| 2009-11-05 | 2009-11-03 | 8.980 | 209,923 | +199,007 | 0.01% | 1,885,004 |
| 2009-11-04 | 2009-11-02 | 8.872 | 10,916 | -420 | 0.00% | 96,850 |
| 2009-11-03 | 2009-10-30 | 8.718 | 11,336 | -89,427 | 0.00% | 98,822 |
| 2009-11-02 | 2009-10-29 | 8.587 | 100,763 | -831,293 | 0.01% | 865,202 |
| 2009-10-30 | 2009-10-28 | 9.706 | 932,056 | +844,308 | 0.05% | 9,046,500 |
| 2009-10-29 | 2009-10-27 | 9.218 | 87,748 | +7,977 | 0.00% | 808,834 |
| 2009-10-28 | 2009-10-23 | 8.432 | 79,771 | +4,199 | 0.00% | 672,604 |
| 2009-10-22 | 2009-10-20 | 6.490 | 75,572 | +8,397 | 0.00% | 490,499 |
| 2009-10-21 | 2009-10-19 | 6.205 | 67,175 | +67,175 | 0.00% | 416,799 |
| 2009-10-19 | 2009-10-15 | 5.609 | 0 | -71,374 | ||
| 2009-10-02 | 2009-09-29 | 5.073 | 71,374 | +20,993 | 0.00% | 362,102 |
| 2009-09-28 | 2009-09-24 | 5.288 | 50,381 | +50,381 | 0.00% | 266,398 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy