History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 481,000 | +0 | 0.02% | 19,923,020 |
| 2025-10-13 | 2025-10-09 | 43.440 | 481,000 | +0 | 0.02% | 20,894,640 |
| 2025-10-10 | 2025-10-08 | 42.240 | 481,000 | +5,500 | 0.02% | 20,317,440 |
| 2025-10-08 | 2025-10-03 | 43.380 | 475,500 | -2,000 | 0.02% | 20,627,190 |
| 2025-10-06 | 2025-10-02 | 44.080 | 477,500 | -58,000 | 0.02% | 21,048,200 |
| 2025-10-03 | 2025-09-30 | 41.340 | 535,500 | -16,000 | 0.02% | 22,137,570 |
| 2025-10-02 | 2025-09-29 | 39.800 | 551,500 | +5,000 | 0.02% | 21,949,700 |
| 2025-09-30 | 2025-09-26 | 39.500 | 546,500 | +40,500 | 0.02% | 21,586,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 506,000 | +500 | 0.02% | 21,009,120 |
| 2025-09-26 | 2025-09-24 | 41.680 | 505,500 | +22,000 | 0.02% | 21,069,240 |
| 2025-09-25 | 2025-09-23 | 41.660 | 483,500 | -3,000 | 0.02% | 20,142,610 |
| 2025-09-24 | 2025-09-22 | 43.000 | 486,500 | -20,000 | 0.02% | 20,919,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 506,500 | -14,500 | 0.02% | 21,019,750 |
| 2025-09-22 | 2025-09-18 | 41.320 | 521,000 | +19,000 | 0.02% | 21,527,720 |
| 2025-09-19 | 2025-09-17 | 42.120 | 502,000 | -21,000 | 0.02% | 21,144,240 |
| 2025-09-18 | 2025-09-16 | 41.400 | 523,000 | +12,000 | 0.02% | 21,652,200 |
| 2025-09-17 | 2025-09-15 | 41.440 | 511,000 | +23,000 | 0.02% | 21,175,840 |
| 2025-09-16 | 2025-09-12 | 42.540 | 488,000 | -2,000 | 0.02% | 20,759,520 |
| 2025-09-15 | 2025-09-11 | 42.400 | 490,000 | -16,000 | 0.02% | 20,776,000 |
| 2025-09-12 | 2025-09-10 | 41.860 | 506,000 | +4,500 | 0.02% | 21,181,160 |
| 2025-09-11 | 2025-09-09 | 42.120 | 501,500 | -30,000 | 0.02% | 21,123,180 |
| 2025-09-10 | 2025-09-08 | 42.960 | 531,500 | +9,500 | 0.02% | 22,833,240 |
| 2025-09-09 | 2025-09-05 | 42.240 | 522,000 | -17,000 | 0.02% | 22,049,280 |
| 2025-09-08 | 2025-09-04 | 41.180 | 539,000 | -8,000 | 0.02% | 22,196,020 |
| 2025-09-05 | 2025-09-03 | 41.100 | 547,000 | +13,000 | 0.02% | 22,481,700 |
| 2025-09-04 | 2025-09-02 | 43.260 | 534,000 | -500 | 0.02% | 23,100,840 |
| 2025-09-03 | 2025-09-01 | 44.100 | 534,500 | -2,000 | 0.02% | 23,571,450 |
| 2025-09-02 | 2025-08-29 | 41.180 | 536,500 | -72,000 | 0.02% | 22,093,070 |
| 2025-09-01 | 2025-08-28 | 38.380 | 608,500 | +36,000 | 0.03% | 23,354,230 |
| 2025-08-29 | 2025-08-27 | 38.660 | 572,500 | +6,500 | 0.03% | 22,132,850 |
| 2025-08-28 | 2025-08-26 | 39.860 | 566,000 | -7,500 | 0.03% | 22,560,760 |
| 2025-08-27 | 2025-08-25 | 39.180 | 573,500 | +3,000 | 0.03% | 22,469,730 |
| 2025-08-26 | 2025-08-22 | 39.500 | 570,500 | -6,000 | 0.03% | 22,534,750 |
| 2025-08-25 | 2025-08-21 | 37.220 | 576,500 | +3,000 | 0.03% | 21,457,330 |
| 2025-08-22 | 2025-08-20 | 38.040 | 573,500 | +7,000 | 0.03% | 21,815,940 |
| 2025-08-21 | 2025-08-19 | 37.540 | 566,500 | +30,000 | 0.03% | 21,266,410 |
| 2025-08-20 | 2025-08-18 | 39.380 | 536,500 | +4,000 | 0.02% | 21,127,370 |
| 2025-08-19 | 2025-08-15 | 40.320 | 532,500 | -9,000 | 0.02% | 21,470,400 |
| 2025-08-18 | 2025-08-14 | 38.800 | 541,500 | +8,000 | 0.02% | 21,010,200 |
| 2025-08-15 | 2025-08-13 | 40.860 | 533,500 | -4,000 | 0.02% | 21,798,810 |
| 2025-08-14 | 2025-08-12 | 39.640 | 537,500 | -8,500 | 0.02% | 21,306,500 |
| 2025-08-13 | 2025-08-11 | 38.680 | 546,000 | -30,500 | 0.02% | 21,119,280 |
| 2025-08-12 | 2025-08-08 | 36.440 | 576,500 | +500 | 0.03% | 21,007,660 |
| 2025-08-11 | 2025-08-07 | 36.980 | 576,000 | +9,000 | 0.03% | 21,300,480 |
| 2025-08-08 | 2025-08-06 | 37.800 | 567,000 | -558,500 | 0.03% | 21,432,600 |
| 2025-08-07 | 2025-08-05 | 35.420 | 1,125,500 | -14,500 | 0.05% | 39,865,210 |
| 2025-08-06 | 2025-08-04 | 32.880 | 1,140,000 | -3,000 | 0.05% | 37,483,200 |
| 2025-08-05 | 2025-08-01 | 32.600 | 1,143,000 | -14,000 | 0.05% | 37,261,800 |
| 2025-08-04 | 2025-07-31 | 32.900 | 1,157,000 | -500 | 0.05% | 38,065,300 |
| 2025-08-01 | 2025-07-30 | 33.250 | 1,157,500 | +1,000 | 0.05% | 38,486,875 |
| 2025-07-31 | 2025-07-29 | 34.800 | 1,156,500 | +22,000 | 0.05% | 40,246,200 |
| 2025-07-30 | 2025-07-28 | 34.400 | 1,134,500 | +2,000 | 0.05% | 39,026,800 |
| 2025-07-29 | 2025-07-25 | 34.400 | 1,132,500 | +6,000 | 0.05% | 38,958,000 |
| 2025-07-28 | 2025-07-24 | 35.000 | 1,126,500 | -8,000 | 0.05% | 39,427,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 1,134,500 | +1,500 | 0.05% | 38,175,925 |
| 2025-07-24 | 2025-07-22 | 33.450 | 1,133,000 | -1,500 | 0.05% | 37,898,850 |
| 2025-07-23 | 2025-07-21 | 33.400 | 1,134,500 | +4,000 | 0.05% | 37,892,300 |
| 2025-07-22 | 2025-07-18 | 33.600 | 1,130,500 | +1,500 | 0.05% | 37,984,800 |
| 2025-07-21 | 2025-07-17 | 33.500 | 1,129,000 | +23,500 | 0.05% | 37,821,500 |
| 2025-07-17 | 2025-07-15 | 33.700 | 1,105,500 | +1,500 | 0.05% | 37,255,350 |
| 2025-07-16 | 2025-07-14 | 33.250 | 1,104,000 | +1,000 | 0.05% | 36,708,000 |
| 2025-07-15 | 2025-07-11 | 33.400 | 1,103,000 | +4,500 | 0.05% | 36,840,200 |
| 2025-07-14 | 2025-07-10 | 33.950 | 1,098,500 | +1,000 | 0.05% | 37,294,075 |
| 2025-07-11 | 2025-07-09 | 32.150 | 1,097,500 | +1,000 | 0.05% | 35,284,625 |
| 2025-07-10 | 2025-07-08 | 32.700 | 1,096,500 | -1,000 | 0.05% | 35,855,550 |
| 2025-07-08 | 2025-07-04 | 32.200 | 1,097,500 | -1,500 | 0.05% | 35,339,500 |
| 2025-07-07 | 2025-07-03 | 32.450 | 1,099,000 | -9,000 | 0.05% | 35,662,550 |
| 2025-07-04 | 2025-07-02 | 31.900 | 1,108,000 | +500 | 0.05% | 35,345,200 |
| 2025-07-03 | 2025-06-30 | 31.800 | 1,107,500 | +1,500 | 0.05% | 35,218,500 |
| 2025-07-02 | 2025-06-27 | 31.450 | 1,106,000 | -21,500 | 0.05% | 34,783,700 |
| 2025-06-27 | 2025-06-25 | 31.850 | 1,127,500 | +500 | 0.05% | 35,910,875 |
| 2025-06-26 | 2025-06-24 | 31.600 | 1,127,000 | -19,500 | 0.05% | 35,613,200 |
| 2025-06-25 | 2025-06-23 | 30.750 | 1,146,500 | -4,000 | 0.05% | 35,254,875 |
| 2025-06-24 | 2025-06-20 | 30.100 | 1,150,500 | +33,000 | 0.05% | 34,630,050 |
| 2025-06-23 | 2025-06-19 | 29.700 | 1,117,500 | +8,000 | 0.05% | 33,189,750 |
| 2025-06-20 | 2025-06-18 | 30.450 | 1,109,500 | +11,500 | 0.05% | 33,784,275 |
| 2025-06-19 | 2025-06-17 | 31.350 | 1,098,000 | +17,000 | 0.05% | 34,422,300 |
| 2025-06-17 | 2025-06-13 | 30.950 | 1,081,000 | +9,500 | 0.05% | 33,456,950 |
| 2025-06-16 | 2025-06-12 | 31.650 | 1,071,500 | +22,000 | 0.05% | 33,912,975 |
| 2025-06-13 | 2025-06-11 | 32.500 | 1,049,500 | -9,500 | 0.05% | 34,108,750 |
| 2025-06-12 | 2025-06-10 | 31.950 | 1,059,000 | +4,000 | 0.05% | 33,835,050 |
| 2025-06-11 | 2025-06-09 | 33.332 | 1,055,000 | -5,000 | 0.05% | 35,164,946 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,060,000 | +20,089 | 0.05% | 34,629,294 |
| 2025-06-09 | 2025-06-05 | 33.026 | 1,039,911 | +3,434 | 0.05% | 34,344,004 |
| 2025-06-05 | 2025-06-03 | 32.058 | 1,036,477 | +2,943 | 0.05% | 33,226,918 |
| 2025-06-04 | 2025-06-02 | 31.650 | 1,033,534 | +40,223 | 0.05% | 32,711,172 |
| 2025-06-03 | 2025-05-30 | 31.752 | 993,311 | +74,560 | 0.04% | 31,539,371 |
| 2025-06-02 | 2025-05-29 | 33.790 | 918,751 | +55,919 | 0.04% | 31,044,959 |
| 2025-05-30 | 2025-05-28 | 32.618 | 862,832 | +13,735 | 0.04% | 28,144,009 |
| 2025-05-29 | 2025-05-27 | 33.026 | 849,097 | -3,924 | 0.04% | 28,042,198 |
| 2025-05-28 | 2025-05-26 | 33.128 | 853,021 | -8,830 | 0.04% | 28,258,742 |
| 2025-05-27 | 2025-05-23 | 34.351 | 861,851 | +9,811 | 0.04% | 29,605,461 |
| 2025-05-26 | 2025-05-22 | 34.504 | 852,040 | +1,962 | 0.04% | 29,398,718 |
| 2025-05-23 | 2025-05-21 | 35.625 | 850,078 | -9,811 | 0.04% | 30,284,171 |
| 2025-05-22 | 2025-05-20 | 34.912 | 859,889 | +11,282 | 0.04% | 30,020,140 |
| 2025-05-21 | 2025-05-19 | 34.963 | 848,607 | -15,206 | 0.04% | 29,669,516 |
| 2025-05-20 | 2025-05-16 | 35.319 | 863,813 | +15,697 | 0.04% | 30,509,333 |
| 2025-05-19 | 2025-05-15 | 35.625 | 848,116 | +13,244 | 0.04% | 30,214,275 |
| 2025-05-15 | 2025-05-13 | 35.931 | 834,872 | +4,905 | 0.04% | 29,997,755 |
| 2025-05-14 | 2025-05-12 | 38.683 | 829,967 | -11,282 | 0.04% | 32,105,715 |
| 2025-05-12 | 2025-05-08 | 34.402 | 841,249 | +981 | 0.04% | 28,940,636 |
| 2025-05-09 | 2025-05-07 | 34.300 | 840,268 | +17,659 | 0.04% | 28,821,238 |
| 2025-05-08 | 2025-05-06 | 33.841 | 822,609 | +981 | 0.04% | 27,838,208 |
| 2025-05-07 | 2025-05-02 | 34.249 | 821,628 | -6,377 | 0.04% | 28,140,010 |
| 2025-05-06 | 2025-04-30 | 32.924 | 828,005 | +10,792 | 0.04% | 27,261,216 |
| 2025-05-02 | 2025-04-29 | 32.618 | 817,213 | -565,574 | 0.04% | 26,656,000 |
| 2025-04-30 | 2025-04-28 | 32.414 | 1,382,787 | +44,147 | 0.06% | 44,822,094 |
| 2025-04-29 | 2025-04-25 | 35.421 | 1,338,640 | -4,415 | 0.06% | 47,416,375 |
| 2025-04-28 | 2025-04-24 | 34.657 | 1,343,055 | +197,681 | 0.06% | 46,546,009 |
| 2025-04-25 | 2025-04-23 | 35.523 | 1,145,374 | +589,610 | 0.05% | 40,687,391 |
| 2025-04-24 | 2025-04-22 | 33.587 | 555,764 | -1,962 | 0.03% | 18,666,185 |
| 2025-04-23 | 2025-04-17 | 32.669 | 557,726 | +3,434 | 0.03% | 18,220,432 |
| 2025-04-22 | 2025-04-16 | 32.363 | 554,292 | -981 | 0.03% | 17,938,746 |
| 2025-04-16 | 2025-04-14 | 34.606 | 555,273 | +7,358 | 0.03% | 19,215,694 |
| 2025-04-15 | 2025-04-11 | 33.587 | 547,915 | -981 | 0.02% | 18,402,564 |
| 2025-04-14 | 2025-04-10 | 31.650 | 548,896 | +5,395 | 0.02% | 17,372,464 |
| 2025-04-11 | 2025-04-09 | 29.662 | 543,501 | -981 | 0.02% | 16,121,412 |
| 2025-04-10 | 2025-04-08 | 29.203 | 544,482 | +12,754 | 0.02% | 15,900,760 |
| 2025-04-09 | 2025-04-07 | 29.356 | 531,728 | +100,557 | 0.02% | 15,609,599 |
| 2025-04-08 | 2025-04-03 | 37.817 | 431,171 | +981 | 0.02% | 16,305,465 |
| 2025-04-07 | 2025-04-02 | 41.435 | 430,190 | -15,206 | 0.02% | 17,825,044 |
| 2025-04-03 | 2025-04-01 | 40.620 | 445,396 | -490 | 0.02% | 18,091,908 |
| 2025-04-02 | 2025-03-31 | 41.079 | 445,886 | +23,545 | 0.02% | 18,316,337 |
| 2025-04-01 | 2025-03-28 | 42.353 | 422,341 | -26,979 | 0.02% | 17,887,268 |
| 2025-03-31 | 2025-03-27 | 42.149 | 449,320 | -5,886 | 0.02% | 18,938,300 |
| 2025-03-28 | 2025-03-26 | 41.996 | 455,206 | +15,206 | 0.02% | 19,116,788 |
| 2025-03-27 | 2025-03-25 | 43.270 | 440,000 | +57,391 | 0.02% | 19,038,824 |
| 2025-03-26 | 2025-03-24 | 47.857 | 382,609 | +8,830 | 0.02% | 18,310,513 |
| 2025-03-25 | 2025-03-21 | 48.163 | 373,779 | -3,924 | 0.02% | 18,002,236 |
| 2025-03-24 | 2025-03-20 | 49.743 | 377,703 | +981 | 0.02% | 18,787,976 |
| 2025-03-21 | 2025-03-19 | 51.272 | 376,722 | +9,810 | 0.02% | 19,315,178 |
| 2025-03-20 | 2025-03-18 | 53.361 | 366,912 | +9,320 | 0.02% | 19,578,902 |
| 2025-03-19 | 2025-03-17 | 51.425 | 357,592 | -1,472 | 0.02% | 18,389,025 |
| 2025-03-18 | 2025-03-14 | 51.119 | 359,064 | +1,472 | 0.02% | 18,354,922 |
| 2025-03-17 | 2025-03-13 | 50.049 | 357,592 | +9,320 | 0.02% | 17,896,950 |
| 2025-03-14 | 2025-03-12 | 50.966 | 348,272 | -6,867 | 0.02% | 17,749,998 |
| 2025-03-13 | 2025-03-11 | 50.660 | 355,139 | +2,452 | 0.02% | 17,991,381 |
| 2025-03-12 | 2025-03-10 | 50.405 | 352,687 | +3,434 | 0.02% | 17,777,287 |
| 2025-03-11 | 2025-03-07 | 50.915 | 349,253 | +5,886 | 0.02% | 17,782,195 |
| 2025-03-10 | 2025-03-06 | 51.527 | 343,367 | +8,339 | 0.02% | 17,692,510 |
| 2025-03-07 | 2025-03-05 | 52.138 | 335,028 | +117,726 | 0.02% | 17,467,730 |
| 2025-03-06 | 2025-03-04 | 49.284 | 217,302 | +981 | 0.01% | 10,709,518 |
| 2025-03-05 | 2025-03-03 | 49.284 | 216,321 | +2,943 | 0.01% | 10,661,171 |
| 2025-03-04 | 2025-02-28 | 51.068 | 213,378 | +3,434 | 0.01% | 10,896,753 |
| 2025-03-03 | 2025-02-27 | 57.082 | 209,944 | -5,396 | 0.01% | 11,983,984 |
| 2025-02-28 | 2025-02-26 | 56.725 | 215,340 | +8,829 | 0.01% | 12,215,173 |
| 2025-02-27 | 2025-02-25 | 56.929 | 206,511 | +12,263 | 0.01% | 11,756,447 |
| 2025-02-26 | 2025-02-24 | 58.509 | 194,248 | +4,415 | 0.01% | 11,365,229 |
| 2025-02-25 | 2025-02-21 | 59.324 | 189,833 | +25,998 | 0.01% | 11,261,712 |
| 2025-02-24 | 2025-02-20 | 57.337 | 163,835 | +2,453 | 0.01% | 9,393,749 |
| 2025-02-21 | 2025-02-19 | 58.407 | 161,382 | -2,453 | 0.01% | 9,425,827 |
| 2025-02-20 | 2025-02-18 | 56.878 | 163,835 | -5,886 | 0.01% | 9,318,599 |
| 2025-02-19 | 2025-02-17 | 56.980 | 169,721 | +6,867 | 0.01% | 9,670,683 |
| 2025-02-18 | 2025-02-14 | 59.987 | 162,854 | +2,943 | 0.01% | 9,769,102 |
| 2025-02-17 | 2025-02-13 | 57.082 | 159,911 | +40,714 | 0.01% | 9,128,010 |
| 2025-02-14 | 2025-02-12 | 61.771 | 119,197 | -24,036 | 0.01% | 7,362,879 |
| 2025-02-13 | 2025-02-11 | 56.164 | 143,233 | -4,905 | 0.01% | 8,044,599 |
| 2025-02-12 | 2025-02-10 | 55.298 | 148,138 | +2,452 | 0.01% | 8,191,736 |
| 2025-02-11 | 2025-02-07 | 54.788 | 145,686 | +6,868 | 0.01% | 7,981,895 |
| 2025-02-10 | 2025-02-06 | 54.788 | 138,818 | -332,085 | 0.01% | 7,605,609 |
| 2025-02-07 | 2025-02-05 | 45.818 | 470,903 | -3,434 | 0.02% | 21,575,998 |
| 2025-02-06 | 2025-02-04 | 44.646 | 474,337 | -5,886 | 0.02% | 21,177,313 |
| 2025-02-05 | 2025-02-03 | 43.117 | 480,223 | +2,943 | 0.02% | 20,705,850 |
| 2025-02-04 | 2025-01-28 | 43.117 | 477,280 | +7,849 | 0.02% | 20,578,956 |
| 2025-02-03 | 2025-01-24 | 43.474 | 469,431 | -15,207 | 0.02% | 20,408,004 |
| 2025-01-27 | 2025-01-23 | 41.180 | 484,638 | +4,906 | 0.02% | 19,957,612 |
| 2025-01-24 | 2025-01-22 | 42.557 | 479,732 | -4,906 | 0.02% | 20,415,730 |
| 2025-01-23 | 2025-01-21 | 41.894 | 484,638 | -6,377 | 0.02% | 20,303,412 |
| 2025-01-22 | 2025-01-20 | 39.957 | 491,015 | -6,376 | 0.02% | 19,619,619 |
| 2025-01-20 | 2025-01-16 | 38.683 | 497,391 | +4,414 | 0.02% | 19,240,637 |
| 2025-01-17 | 2025-01-15 | 38.428 | 492,977 | +1,962 | 0.02% | 18,944,264 |
| 2025-01-16 | 2025-01-14 | 39.346 | 491,015 | +491 | 0.02% | 19,319,318 |
| 2025-01-15 | 2025-01-13 | 37.970 | 490,524 | +3,924 | 0.02% | 18,625,000 |
| 2025-01-14 | 2025-01-10 | 39.855 | 486,600 | +1,962 | 0.02% | 19,393,607 |
| 2025-01-13 | 2025-01-09 | 41.435 | 484,638 | +491 | 0.02% | 20,081,112 |
| 2025-01-10 | 2025-01-08 | 41.231 | 484,147 | +490 | 0.02% | 19,962,067 |
| 2025-01-09 | 2025-01-07 | 42.607 | 483,657 | -4,414 | 0.02% | 20,607,414 |
| 2025-01-07 | 2025-01-03 | 41.945 | 488,071 | -2,944 | 0.02% | 20,472,109 |
| 2025-01-06 | 2025-01-02 | 40.824 | 491,015 | +982 | 0.02% | 20,045,044 |
| 2025-01-03 | 2024-12-31 | 42.862 | 490,033 | -16,188 | 0.02% | 21,003,954 |
| 2025-01-02 | 2024-12-27 | 44.187 | 506,221 | -4,905 | 0.02% | 22,368,610 |
| 2024-12-30 | 2024-12-24 | 42.557 | 511,126 | -29,431 | 0.02% | 21,751,749 |
| 2024-12-27 | 2024-12-20 | 39.906 | 540,557 | -34,828 | 0.02% | 21,571,632 |
| 2024-12-23 | 2024-12-19 | 39.906 | 575,385 | +15,697 | 0.03% | 22,961,489 |
| 2024-12-20 | 2024-12-18 | 40.416 | 559,688 | +15,697 | 0.03% | 22,620,329 |
| 2024-12-19 | 2024-12-17 | 40.620 | 543,991 | +5,396 | 0.02% | 22,096,820 |
| 2024-12-18 | 2024-12-16 | 41.079 | 538,595 | +3,924 | 0.02% | 22,124,685 |
| 2024-12-17 | 2024-12-13 | 42.607 | 534,671 | -3,434 | 0.02% | 22,780,993 |
| 2024-12-16 | 2024-12-12 | 42.506 | 538,105 | -1,962 | 0.02% | 22,872,457 |
| 2024-12-13 | 2024-12-11 | 42.557 | 540,067 | -1,962 | 0.02% | 22,983,378 |
| 2024-12-11 | 2024-12-09 | 43.780 | 542,029 | -8,339 | 0.02% | 23,729,874 |
| 2024-12-10 | 2024-12-06 | 40.059 | 550,368 | +1,962 | 0.02% | 22,047,303 |
| 2024-12-09 | 2024-12-05 | 40.314 | 548,406 | -44,147 | 0.02% | 22,108,456 |
| 2024-12-06 | 2024-12-04 | 38.326 | 592,553 | +1,962 | 0.03% | 22,710,400 |
| 2024-12-04 | 2024-12-02 | 39.193 | 590,591 | -14,225 | 0.03% | 23,146,904 |
| 2024-12-02 | 2024-11-28 | 34.810 | 604,816 | -2,453 | 0.03% | 21,053,472 |
| 2024-11-29 | 2024-11-27 | 34.810 | 607,269 | +2,943 | 0.03% | 21,138,860 |
| 2024-11-28 | 2024-11-26 | 34.300 | 604,326 | +11,282 | 0.03% | 20,728,415 |
| 2024-11-27 | 2024-11-25 | 35.014 | 593,044 | -7,357 | 0.03% | 20,764,592 |
| 2024-11-26 | 2024-11-22 | 34.861 | 600,401 | -24,527 | 0.03% | 20,930,387 |
| 2024-11-25 | 2024-11-21 | 33.434 | 624,928 | -30,412 | 0.03% | 20,893,614 |
| 2024-11-22 | 2024-11-20 | 31.854 | 655,340 | -1,472 | 0.03% | 20,874,998 |
| 2024-11-21 | 2024-11-19 | 30.834 | 656,812 | -4,414 | 0.03% | 20,252,386 |
| 2024-11-19 | 2024-11-15 | 28.949 | 661,226 | -981 | 0.03% | 19,141,590 |
| 2024-11-18 | 2024-11-14 | 28.847 | 662,207 | -491 | 0.03% | 19,102,488 |
| 2024-11-15 | 2024-11-13 | 30.172 | 662,698 | -1,962 | 0.03% | 19,994,802 |
| 2024-11-14 | 2024-11-12 | 29.866 | 664,660 | -13,735 | 0.03% | 19,850,749 |
| 2024-11-13 | 2024-11-11 | 31.446 | 678,395 | -26,488 | 0.03% | 21,332,784 |
| 2024-11-12 | 2024-11-08 | 31.038 | 704,883 | +22,074 | 0.03% | 21,878,325 |
| 2024-11-11 | 2024-11-07 | 31.803 | 682,809 | +65,730 | 0.03% | 21,715,187 |
| 2024-11-08 | 2024-11-06 | 33.688 | 617,079 | +19,621 | 0.03% | 20,788,443 |
| 2024-11-07 | 2024-11-05 | 34.963 | 597,458 | -65,240 | 0.03% | 20,888,692 |
| 2024-11-06 | 2024-11-04 | 32.975 | 662,698 | -6,377 | 0.03% | 21,852,427 |
| 2024-11-05 | 2024-11-01 | 33.179 | 669,075 | +4,415 | 0.03% | 22,199,108 |
| 2024-11-04 | 2024-10-31 | 34.147 | 664,660 | +35,318 | 0.03% | 22,696,249 |
| 2024-11-01 | 2024-10-30 | 35.217 | 629,342 | -33,356 | 0.03% | 22,163,814 |
| 2024-10-31 | 2024-10-29 | 35.523 | 662,698 | -64,749 | 0.03% | 23,541,177 |
| 2024-10-30 | 2024-10-28 | 34.453 | 727,447 | +75,541 | 0.03% | 25,062,697 |
| 2024-10-29 | 2024-10-25 | 34.963 | 651,906 | -13,245 | 0.03% | 22,792,336 |
| 2024-10-28 | 2024-10-24 | 33.587 | 665,151 | +7,358 | 0.03% | 22,340,115 |
| 2024-10-25 | 2024-10-23 | 35.014 | 657,793 | +23,545 | 0.03% | 23,031,686 |
| 2024-10-24 | 2024-10-22 | 34.045 | 634,248 | +20,602 | 0.03% | 21,593,116 |
| 2024-10-23 | 2024-10-21 | 35.166 | 613,646 | +17,659 | 0.03% | 21,579,766 |
| 2024-10-22 | 2024-10-18 | 36.237 | 595,987 | -184,927 | 0.03% | 21,596,637 |
| 2024-10-21 | 2024-10-17 | 32.261 | 780,914 | +3,433 | 0.04% | 25,193,393 |
| 2024-10-18 | 2024-10-16 | 32.873 | 777,481 | +76,522 | 0.04% | 25,558,140 |
| 2024-10-17 | 2024-10-15 | 33.026 | 700,959 | -2,943 | 0.03% | 23,149,806 |
| 2024-10-16 | 2024-10-14 | 34.504 | 703,902 | -20,602 | 0.03% | 24,287,377 |
| 2024-10-15 | 2024-10-10 | 33.637 | 724,504 | +2,453 | 0.03% | 24,370,501 |
| 2024-10-14 | 2024-10-09 | 31.599 | 722,051 | -12,263 | 0.03% | 22,815,989 |
| 2024-10-10 | 2024-10-08 | 31.701 | 734,314 | +90,256 | 0.03% | 23,278,336 |
| 2024-10-09 | 2024-10-07 | 36.746 | 644,058 | +37,770 | 0.03% | 23,666,824 |
| 2024-10-08 | 2024-10-04 | 34.708 | 606,288 | +1,962 | 0.03% | 21,042,911 |
| 2024-10-07 | 2024-10-03 | 32.822 | 604,326 | +11,282 | 0.03% | 19,835,214 |
| 2024-10-04 | 2024-10-02 | 35.065 | 593,044 | +283,033 | 0.03% | 20,794,817 |
| 2024-10-03 | 2024-09-30 | 33.179 | 310,011 | +53,957 | 0.01% | 10,285,794 |
| 2024-10-02 | 2024-09-27 | 32.618 | 256,054 | +10,301 | 0.01% | 8,352,015 |
| 2024-09-30 | 2024-09-26 | 31.395 | 245,753 | -2,943 | 0.01% | 7,715,415 |
| 2024-09-27 | 2024-09-25 | 29.152 | 248,696 | -8,829 | 0.01% | 7,250,110 |
| 2024-09-26 | 2024-09-24 | 29.305 | 257,525 | +16,678 | 0.01% | 7,546,872 |
| 2024-09-25 | 2024-09-23 | 27.471 | 240,847 | -24,036 | 0.01% | 6,616,217 |
| 2024-09-24 | 2024-09-20 | 27.267 | 264,883 | +11,282 | 0.01% | 7,222,501 |
| 2024-09-23 | 2024-09-19 | 26.451 | 253,601 | -6,867 | 0.01% | 6,708,077 |
| 2024-09-20 | 2024-09-17 | 26.298 | 260,468 | +2,943 | 0.01% | 6,849,893 |
| 2024-09-19 | 2024-09-16 | 26.044 | 257,525 | -4,905 | 0.01% | 6,706,872 |
| 2024-09-17 | 2024-09-13 | 26.095 | 262,430 | +3,433 | 0.01% | 6,847,991 |
| 2024-09-16 | 2024-09-12 | 25.840 | 258,997 | +2,453 | 0.01% | 6,692,408 |
| 2024-09-13 | 2024-09-11 | 26.044 | 256,544 | +2,943 | 0.01% | 6,681,324 |
| 2024-09-12 | 2024-09-10 | 26.553 | 253,601 | +981 | 0.01% | 6,733,927 |
| 2024-09-11 | 2024-09-09 | 26.706 | 252,620 | +1,472 | 0.01% | 6,746,504 |
| 2024-09-10 | 2024-09-05 | 27.624 | 251,148 | +490 | 0.01% | 6,937,592 |
| 2024-09-09 | 2024-09-04 | 27.725 | 250,658 | -1,962 | 0.01% | 6,949,606 |
| 2024-09-05 | 2024-09-03 | 27.827 | 252,620 | +11,773 | 0.01% | 7,029,754 |
| 2024-09-04 | 2024-09-02 | 28.031 | 240,847 | +10,301 | 0.01% | 6,751,242 |
| 2024-09-03 | 2024-08-30 | 29.254 | 230,546 | -5,396 | 0.01% | 6,744,492 |
| 2024-09-02 | 2024-08-29 | 28.184 | 235,942 | +26,488 | 0.01% | 6,649,824 |
| 2024-08-30 | 2024-08-28 | 30.070 | 209,454 | +491 | 0.01% | 6,298,257 |
| 2024-08-28 | 2024-08-26 | 30.936 | 208,963 | -3,434 | 0.01% | 6,464,543 |
| 2024-08-27 | 2024-08-23 | 30.732 | 212,397 | +981 | 0.01% | 6,527,478 |
| 2024-08-26 | 2024-08-22 | 30.885 | 211,416 | +2,943 | 0.01% | 6,529,655 |
| 2024-08-23 | 2024-08-21 | 30.529 | 208,473 | -2,943 | 0.01% | 6,364,384 |
| 2024-08-22 | 2024-08-20 | 30.274 | 211,416 | +1,962 | 0.01% | 6,400,355 |
| 2024-08-21 | 2024-08-19 | 30.681 | 209,454 | -4,414 | 0.01% | 6,426,358 |
| 2024-08-20 | 2024-08-16 | 30.478 | 213,868 | +2,452 | 0.01% | 6,518,186 |
| 2024-08-19 | 2024-08-15 | 30.019 | 211,416 | -5,396 | 0.01% | 6,346,480 |
| 2024-08-16 | 2024-08-14 | 29.713 | 216,812 | +3,925 | 0.01% | 6,442,162 |
| 2024-08-15 | 2024-08-13 | 29.917 | 212,887 | -3,925 | 0.01% | 6,368,937 |
| 2024-08-14 | 2024-08-12 | 29.713 | 216,812 | -3,433 | 0.01% | 6,442,162 |
| 2024-08-13 | 2024-08-09 | 29.713 | 220,245 | -2,943 | 0.01% | 6,544,167 |
| 2024-08-12 | 2024-08-08 | 28.847 | 223,188 | -9,320 | 0.01% | 6,438,238 |
| 2024-08-09 | 2024-08-07 | 28.847 | 232,508 | -4,415 | 0.01% | 6,707,089 |
| 2024-08-08 | 2024-08-06 | 28.184 | 236,923 | -7,848 | 0.01% | 6,677,472 |
| 2024-08-07 | 2024-08-05 | 28.235 | 244,771 | +7,357 | 0.01% | 6,911,136 |
| 2024-08-06 | 2024-08-02 | 29.866 | 237,414 | +7,849 | 0.01% | 7,090,611 |
| 2024-08-05 | 2024-08-01 | 30.885 | 229,565 | -6,868 | 0.01% | 7,090,193 |
| 2024-08-02 | 2024-07-31 | 30.987 | 236,433 | +7,849 | 0.01% | 7,326,413 |
| 2024-08-01 | 2024-07-30 | 30.223 | 228,584 | -1,472 | 0.01% | 6,908,444 |
| 2024-07-31 | 2024-07-29 | 31.089 | 230,056 | +2,453 | 0.01% | 7,152,257 |
| 2024-07-30 | 2024-07-26 | 31.344 | 227,603 | +5,886 | 0.01% | 7,133,996 |
| 2024-07-29 | 2024-07-25 | 31.140 | 221,717 | -8,829 | 0.01% | 6,904,305 |
| 2024-07-26 | 2024-07-24 | 32.210 | 230,546 | -5,887 | 0.01% | 7,425,991 |
| 2024-07-25 | 2024-07-23 | 32.771 | 236,433 | -15,206 | 0.01% | 7,748,164 |
| 2024-07-24 | 2024-07-22 | 34.402 | 251,639 | +6,377 | 0.01% | 8,656,881 |
| 2024-07-23 | 2024-07-19 | 34.351 | 245,262 | +4,905 | 0.01% | 8,425,000 |
| 2024-07-22 | 2024-07-18 | 35.116 | 240,357 | -3,924 | 0.01% | 8,440,258 |
| 2024-07-19 | 2024-07-17 | 35.727 | 244,281 | +37,770 | 0.01% | 8,727,452 |
| 2024-07-18 | 2024-07-16 | 38.377 | 206,511 | -2,452 | 0.01% | 7,925,340 |
| 2024-07-17 | 2024-07-15 | 36.899 | 208,963 | +12,753 | 0.01% | 7,710,592 |
| 2024-07-16 | 2024-07-12 | 37.613 | 196,210 | +6,868 | 0.01% | 7,380,015 |
| 2024-07-15 | 2024-07-11 | 37.868 | 189,342 | -13,735 | 0.01% | 7,169,940 |
| 2024-07-12 | 2024-07-10 | 37.103 | 203,077 | -22,074 | 0.01% | 7,534,802 |
| 2024-07-11 | 2024-07-09 | 37.409 | 225,151 | -21,092 | 0.01% | 8,422,668 |
| 2024-07-10 | 2024-07-08 | 35.166 | 246,243 | +25,017 | 0.01% | 8,659,498 |
| 2024-07-09 | 2024-07-05 | 37.205 | 221,226 | +5,395 | 0.01% | 8,230,738 |
| 2024-07-08 | 2024-07-04 | 38.072 | 215,831 | +10,792 | 0.01% | 8,217,017 |
| 2024-07-05 | 2024-07-03 | 38.072 | 205,039 | +3,924 | 0.01% | 7,806,149 |
| 2024-07-04 | 2024-07-02 | 38.326 | 201,115 | -17,659 | 0.01% | 7,708,006 |
| 2024-07-03 | 2024-06-28 | 39.753 | 218,774 | -15,696 | 0.01% | 8,697,012 |
| 2024-07-02 | 2024-06-27 | 38.479 | 234,470 | -3,434 | 0.01% | 9,022,232 |
| 2024-06-28 | 2024-06-26 | 38.581 | 237,904 | -11,282 | 0.01% | 9,178,619 |
| 2024-06-27 | 2024-06-25 | 38.173 | 249,186 | +8,829 | 0.01% | 9,512,293 |
| 2024-06-26 | 2024-06-24 | 39.193 | 240,357 | +2,453 | 0.01% | 9,420,259 |
| 2024-06-25 | 2024-06-21 | 39.651 | 237,904 | +490 | 0.01% | 9,433,244 |
| 2024-06-24 | 2024-06-20 | 40.263 | 237,414 | +2,453 | 0.01% | 9,559,015 |
| 2024-06-21 | 2024-06-19 | 40.773 | 234,961 | +2,943 | 0.01% | 9,580,000 |
| 2024-06-20 | 2024-06-18 | 40.518 | 232,018 | +1,962 | 0.01% | 9,400,881 |
| 2024-06-19 | 2024-06-17 | 40.314 | 230,056 | -2,943 | 0.01% | 9,274,485 |
| 2024-06-18 | 2024-06-14 | 37.919 | 232,999 | +2,943 | 0.01% | 8,835,004 |
| 2024-06-17 | 2024-06-13 | 38.224 | 230,056 | -490 | 0.01% | 8,793,759 |
| 2024-06-14 | 2024-06-12 | 36.797 | 230,546 | -12,263 | 0.01% | 8,483,490 |
| 2024-06-13 | 2024-06-11 | 35.421 | 242,809 | +4,414 | 0.01% | 8,600,611 |
| 2024-06-12 | 2024-06-07 | 36.850 | 238,395 | +15,207 | 0.01% | 8,784,829 |
| 2024-06-11 | 2024-06-06 | 38.923 | 223,188 | -1,111 | 0.01% | 8,687,150 |
| 2024-06-07 | 2024-06-05 | 38.094 | 224,299 | +1,930 | 0.01% | 8,544,393 |
| 2024-06-06 | 2024-06-04 | 37.886 | 222,369 | +3,859 | 0.01% | 8,424,772 |
| 2024-06-05 | 2024-06-03 | 37.575 | 218,510 | -21,224 | 0.01% | 8,210,619 |
| 2024-06-04 | 2024-05-31 | 35.036 | 239,734 | -965 | 0.01% | 8,399,296 |
| 2024-06-03 | 2024-05-30 | 36.021 | 240,699 | -12,541 | 0.01% | 8,670,131 |
| 2024-05-31 | 2024-05-29 | 35.451 | 253,240 | +2,894 | 0.01% | 8,977,491 |
| 2024-05-30 | 2024-05-28 | 36.021 | 250,346 | -5,788 | 0.01% | 9,017,622 |
| 2024-05-29 | 2024-05-27 | 35.243 | 256,134 | -13,989 | 0.01% | 9,026,985 |
| 2024-05-28 | 2024-05-24 | 34.207 | 270,123 | -482 | 0.01% | 9,240,002 |
| 2024-05-27 | 2024-05-23 | 34.103 | 270,605 | +6,270 | 0.01% | 9,228,439 |
| 2024-05-24 | 2024-05-22 | 35.295 | 264,335 | -482 | 0.01% | 9,329,714 |
| 2024-05-23 | 2024-05-21 | 34.673 | 264,817 | -2,894 | 0.01% | 9,182,026 |
| 2024-05-22 | 2024-05-20 | 35.606 | 267,711 | -2,894 | 0.01% | 9,532,120 |
| 2024-05-21 | 2024-05-17 | 35.036 | 270,605 | +6,753 | 0.01% | 9,480,889 |
| 2024-05-20 | 2024-05-16 | 35.088 | 263,852 | +2,894 | 0.01% | 9,257,967 |
| 2024-05-17 | 2024-05-14 | 35.088 | 260,958 | +2,412 | 0.01% | 9,156,423 |
| 2024-05-16 | 2024-05-13 | 36.176 | 258,546 | -20,259 | 0.01% | 9,353,191 |
| 2024-05-14 | 2024-05-10 | 34.310 | 278,805 | -3,377 | 0.01% | 9,565,884 |
| 2024-05-13 | 2024-05-09 | 33.170 | 282,182 | -3,859 | 0.01% | 9,360,000 |
| 2024-05-10 | 2024-05-08 | 30.371 | 286,041 | +482 | 0.01% | 8,687,453 |
| 2024-05-09 | 2024-05-07 | 30.786 | 285,559 | -3,858 | 0.01% | 8,791,214 |
| 2024-05-08 | 2024-05-06 | 29.749 | 289,417 | -8,683 | 0.01% | 8,609,987 |
| 2024-05-07 | 2024-05-03 | 28.609 | 298,100 | -3,859 | 0.01% | 8,528,401 |
| 2024-05-06 | 2024-05-02 | 28.091 | 301,959 | +13,989 | 0.01% | 8,482,304 |
| 2024-05-03 | 2024-04-30 | 27.573 | 287,970 | +10,129 | 0.01% | 7,940,090 |
| 2024-05-02 | 2024-04-29 | 27.780 | 277,841 | -7,235 | 0.01% | 7,718,407 |
| 2024-04-30 | 2024-04-26 | 25.966 | 285,076 | -483 | 0.01% | 7,402,270 |
| 2024-04-29 | 2024-04-25 | 25.189 | 285,559 | +4,342 | 0.01% | 7,192,812 |
| 2024-04-26 | 2024-04-24 | 25.240 | 281,217 | +6,753 | 0.01% | 7,098,018 |
| 2024-04-25 | 2024-04-23 | 24.929 | 274,464 | +2,412 | 0.01% | 6,842,220 |
| 2024-04-24 | 2024-04-22 | 24.618 | 272,052 | +5,788 | 0.01% | 6,697,490 |
| 2024-04-23 | 2024-04-19 | 24.463 | 266,264 | -7,235 | 0.01% | 6,513,599 |
| 2024-04-22 | 2024-04-18 | 25.551 | 273,499 | +1,447 | 0.01% | 6,988,263 |
| 2024-04-17 | 2024-04-15 | 26.692 | 272,052 | +482 | 0.01% | 7,261,489 |
| 2024-04-16 | 2024-04-12 | 27.780 | 271,570 | +3,859 | 0.01% | 7,544,199 |
| 2024-04-15 | 2024-04-11 | 28.557 | 267,711 | +7,718 | 0.01% | 7,645,121 |
| 2024-04-12 | 2024-04-10 | 28.972 | 259,993 | -9,165 | 0.01% | 7,532,515 |
| 2024-04-11 | 2024-04-09 | 27.780 | 269,158 | +1,929 | 0.01% | 7,477,194 |
| 2024-04-10 | 2024-04-08 | 27.676 | 267,229 | +3,859 | 0.01% | 7,395,906 |
| 2024-04-09 | 2024-04-05 | 27.987 | 263,370 | +5,306 | 0.01% | 7,371,004 |
| 2024-04-08 | 2024-04-03 | 28.557 | 258,064 | +11,577 | 0.01% | 7,369,628 |
| 2024-04-05 | 2024-04-02 | 29.905 | 246,487 | +1,447 | 0.01% | 7,371,169 |
| 2024-04-02 | 2024-03-27 | 29.749 | 245,040 | -4,824 | 0.01% | 7,289,797 |
| 2024-03-28 | 2024-03-26 | 29.387 | 249,864 | +16,883 | 0.01% | 7,342,658 |
| 2024-03-26 | 2024-03-22 | 31.823 | 232,981 | -5,788 | 0.01% | 7,414,049 |
| 2024-03-25 | 2024-03-21 | 31.719 | 238,769 | -3,859 | 0.01% | 7,573,488 |
| 2024-03-22 | 2024-03-20 | 30.630 | 242,628 | +482 | 0.01% | 7,431,816 |
| 2024-03-20 | 2024-03-18 | 31.563 | 242,146 | +5,306 | 0.01% | 7,642,952 |
| 2024-03-19 | 2024-03-15 | 30.579 | 236,840 | +2,412 | 0.01% | 7,242,252 |
| 2024-03-18 | 2024-03-14 | 31.408 | 234,428 | +965 | 0.01% | 7,362,896 |
| 2024-03-15 | 2024-03-13 | 32.911 | 233,463 | +1,447 | 0.01% | 7,683,487 |
| 2024-03-14 | 2024-03-12 | 31.874 | 232,016 | +482 | 0.01% | 7,395,365 |
| 2024-03-13 | 2024-03-11 | 31.097 | 231,534 | +3,377 | 0.01% | 7,200,001 |
| 2024-03-12 | 2024-03-08 | 30.838 | 228,157 | -5,789 | 0.01% | 7,035,862 |
| 2024-03-11 | 2024-03-07 | 29.698 | 233,946 | +965 | 0.01% | 6,947,632 |
| 2024-03-08 | 2024-03-06 | 30.734 | 232,981 | +5,788 | 0.01% | 7,160,474 |
| 2024-03-07 | 2024-03-05 | 31.097 | 227,193 | +483 | 0.01% | 7,065,010 |
| 2024-03-05 | 2024-03-01 | 32.030 | 226,710 | -4,342 | 0.01% | 7,261,489 |
| 2024-03-01 | 2024-02-28 | 29.749 | 231,052 | +4,342 | 0.01% | 6,873,662 |
| 2024-02-29 | 2024-02-27 | 30.941 | 226,710 | -483 | 0.01% | 7,014,740 |
| 2024-02-28 | 2024-02-26 | 30.786 | 227,193 | -964 | 0.01% | 6,994,359 |
| 2024-02-27 | 2024-02-23 | 29.905 | 228,157 | +482 | 0.01% | 6,823,013 |
| 2024-02-26 | 2024-02-22 | 31.097 | 227,675 | +3,859 | 0.01% | 7,079,998 |
| 2024-02-23 | 2024-02-21 | 30.890 | 223,816 | +482 | 0.01% | 6,913,595 |
| 2024-02-21 | 2024-02-19 | 30.579 | 223,334 | +5,306 | 0.01% | 6,829,256 |
| 2024-02-20 | 2024-02-16 | 32.030 | 218,028 | +7,236 | 0.01% | 6,983,406 |
| 2024-02-15 | 2024-02-09 | 29.749 | 210,792 | +3,859 | 0.01% | 6,270,939 |
| 2024-02-14 | 2024-02-07 | 29.542 | 206,933 | -6,271 | 0.01% | 6,113,236 |
| 2024-02-08 | 2024-02-06 | 29.542 | 213,204 | -2,894 | 0.01% | 6,298,495 |
| 2024-02-07 | 2024-02-05 | 27.313 | 216,098 | +2,894 | 0.01% | 5,902,390 |
| 2024-02-01 | 2024-01-30 | 28.713 | 213,204 | +482 | 0.01% | 6,121,695 |
| 2024-01-30 | 2024-01-26 | 28.920 | 212,722 | -482 | 0.01% | 6,151,955 |
| 2024-01-29 | 2024-01-25 | 31.356 | 213,204 | +7,718 | 0.01% | 6,685,244 |
| 2024-01-26 | 2024-01-24 | 31.201 | 205,486 | -1,930 | 0.01% | 6,411,288 |
| 2024-01-25 | 2024-01-23 | 30.630 | 207,416 | -482 | 0.01% | 6,353,255 |
| 2024-01-24 | 2024-01-22 | 29.698 | 207,898 | +4,823 | 0.01% | 6,174,069 |
| 2024-01-22 | 2024-01-18 | 32.134 | 203,075 | +1,930 | 0.01% | 6,525,514 |
| 2024-01-19 | 2024-01-17 | 31.874 | 201,145 | -3,859 | 0.01% | 6,411,371 |
| 2024-01-18 | 2024-01-16 | 33.585 | 205,004 | +482 | 0.01% | 6,884,999 |
| 2024-01-17 | 2024-01-15 | 33.377 | 204,522 | +18,330 | 0.01% | 6,826,411 |
| 2024-01-16 | 2024-01-12 | 36.228 | 186,192 | -4,824 | 0.01% | 6,745,354 |
| 2024-01-15 | 2024-01-11 | 36.176 | 191,016 | +2,895 | 0.01% | 6,910,218 |
| 2024-01-12 | 2024-01-10 | 35.761 | 188,121 | -4,342 | 0.01% | 6,727,488 |
| 2024-01-11 | 2024-01-09 | 35.502 | 192,463 | -482 | 0.01% | 6,832,889 |
| 2024-01-10 | 2024-01-08 | 35.399 | 192,945 | +3,859 | 0.01% | 6,830,001 |
| 2024-01-09 | 2024-01-05 | 36.021 | 189,086 | +5,788 | 0.01% | 6,810,998 |
| 2024-01-08 | 2024-01-04 | 36.798 | 183,298 | -964 | 0.01% | 6,745,011 |
| 2024-01-05 | 2024-01-03 | 36.591 | 184,262 | -483 | 0.01% | 6,742,284 |
| 2024-01-04 | 2024-01-02 | 37.161 | 184,745 | +3,859 | 0.01% | 6,865,282 |
| 2024-01-03 | 2023-12-29 | 37.938 | 180,886 | -5,306 | 0.01% | 6,862,504 |
| 2024-01-02 | 2023-12-28 | 36.954 | 186,192 | -4,824 | 0.01% | 6,880,454 |
| 2023-12-27 | 2023-12-21 | 34.518 | 191,016 | -3,858 | 0.01% | 6,593,417 |
| 2023-12-22 | 2023-12-20 | 34.051 | 194,874 | +3,858 | 0.01% | 6,635,686 |
| 2023-12-19 | 2023-12-15 | 35.036 | 191,016 | -10,611 | 0.01% | 6,692,417 |
| 2023-12-18 | 2023-12-14 | 34.880 | 201,627 | -483 | 0.01% | 7,032,833 |
| 2023-12-15 | 2023-12-13 | 33.688 | 202,110 | -4,341 | 0.01% | 6,808,755 |
| 2023-12-14 | 2023-12-12 | 33.170 | 206,451 | +3,859 | 0.01% | 6,847,996 |
| 2023-12-12 | 2023-12-08 | 32.496 | 202,592 | +965 | 0.01% | 6,583,493 |
| 2023-12-11 | 2023-12-07 | 33.481 | 201,627 | -2,412 | 0.01% | 6,750,684 |
| 2023-12-08 | 2023-12-06 | 33.896 | 204,039 | +482 | 0.01% | 6,916,040 |
| 2023-12-07 | 2023-12-05 | 33.377 | 203,557 | -482 | 0.01% | 6,794,202 |
| 2023-12-06 | 2023-12-04 | 34.051 | 204,039 | +1,929 | 0.01% | 6,947,765 |
| 2023-12-05 | 2023-12-01 | 34.984 | 202,110 | +8,200 | 0.01% | 7,070,630 |
| 2023-12-01 | 2023-11-29 | 36.539 | 193,910 | +965 | 0.01% | 7,085,261 |
| 2023-11-30 | 2023-11-28 | 38.249 | 192,945 | -4,341 | 0.01% | 7,380,001 |
| 2023-11-28 | 2023-11-24 | 38.094 | 197,286 | -7,718 | 0.01% | 7,515,366 |
| 2023-11-27 | 2023-11-23 | 38.975 | 205,004 | +7,718 | 0.01% | 7,989,999 |
| 2023-11-24 | 2023-11-22 | 37.627 | 197,286 | +7,718 | 0.01% | 7,423,342 |
| 2023-11-23 | 2023-11-21 | 38.301 | 189,568 | +10,129 | 0.01% | 7,260,659 |
| 2023-11-21 | 2023-11-17 | 39.908 | 179,439 | -14,471 | 0.01% | 7,161,007 |
| 2023-11-20 | 2023-11-16 | 39.079 | 193,910 | +13,989 | 0.01% | 7,577,712 |
| 2023-11-17 | 2023-11-15 | 39.493 | 179,921 | +5,306 | 0.01% | 7,105,643 |
| 2023-11-16 | 2023-11-14 | 38.405 | 174,615 | -9,165 | 0.01% | 6,706,043 |
| 2023-11-15 | 2023-11-13 | 38.560 | 183,780 | -19,777 | 0.01% | 7,086,597 |
| 2023-11-13 | 2023-11-09 | 36.746 | 203,557 | +4,341 | 0.01% | 7,479,952 |
| 2023-11-09 | 2023-11-07 | 36.694 | 199,216 | +4,824 | 0.01% | 7,310,112 |
| 2023-11-08 | 2023-11-06 | 37.731 | 194,392 | -4,824 | 0.01% | 7,334,598 |
| 2023-11-07 | 2023-11-03 | 37.265 | 199,216 | -14,953 | 0.01% | 7,423,687 |
| 2023-11-06 | 2023-11-02 | 35.191 | 214,169 | -482 | 0.01% | 7,536,903 |
| 2023-11-03 | 2023-11-01 | 33.533 | 214,651 | +2,412 | 0.01% | 7,197,866 |
| 2023-11-02 | 2023-10-31 | 33.792 | 212,239 | +29,424 | 0.01% | 7,171,985 |
| 2023-11-01 | 2023-10-30 | 37.627 | 182,815 | -10,130 | 0.01% | 6,878,837 |
| 2023-10-31 | 2023-10-27 | 37.109 | 192,945 | +13,989 | 0.01% | 7,160,001 |
| 2023-10-27 | 2023-10-25 | 37.524 | 178,956 | +4,341 | 0.01% | 6,715,083 |
| 2023-10-25 | 2023-10-20 | 36.954 | 174,615 | +1,447 | 0.01% | 6,452,643 |
| 2023-10-24 | 2023-10-19 | 39.027 | 173,168 | +1,929 | 0.01% | 6,758,171 |
| 2023-10-20 | 2023-10-18 | 40.737 | 171,239 | -3,859 | 0.01% | 6,975,764 |
| 2023-10-19 | 2023-10-17 | 39.804 | 175,098 | +3,377 | 0.01% | 6,969,618 |
| 2023-10-18 | 2023-10-16 | 40.167 | 171,721 | +8,200 | 0.01% | 6,897,499 |
| 2023-10-17 | 2023-10-13 | 41.411 | 163,521 | -8,200 | 0.01% | 6,771,531 |
| 2023-10-16 | 2023-10-12 | 41.203 | 171,721 | -6,753 | 0.01% | 7,075,499 |
| 2023-10-12 | 2023-10-10 | 39.856 | 178,474 | -2,412 | 0.01% | 7,113,246 |
| 2023-10-11 | 2023-10-09 | 39.079 | 180,886 | +5,788 | 0.01% | 7,068,754 |
| 2023-10-06 | 2023-10-04 | 36.902 | 175,098 | +3,859 | 0.01% | 6,461,417 |
| 2023-10-05 | 2023-10-03 | 37.316 | 171,239 | -3,859 | 0.01% | 6,390,013 |
| 2023-10-04 | 2023-09-29 | 37.005 | 175,098 | +2,895 | 0.01% | 6,479,567 |
| 2023-10-03 | 2023-09-28 | 36.643 | 172,203 | -3,377 | 0.01% | 6,309,961 |
| 2023-09-29 | 2023-09-27 | 36.228 | 175,580 | +3,859 | 0.01% | 6,360,903 |
| 2023-09-27 | 2023-09-25 | 37.886 | 171,721 | +3,859 | 0.01% | 6,505,899 |
| 2023-09-26 | 2023-09-22 | 37.835 | 167,862 | -482 | 0.01% | 6,350,996 |
| 2023-09-25 | 2023-09-21 | 37.005 | 168,344 | -7,236 | 0.01% | 6,229,632 |
| 2023-09-20 | 2023-09-18 | 37.627 | 175,580 | +3,377 | 0.01% | 6,606,603 |
| 2023-09-18 | 2023-09-14 | 38.094 | 172,203 | -5,789 | 0.01% | 6,559,861 |
| 2023-09-15 | 2023-09-13 | 38.197 | 177,992 | -4,341 | 0.01% | 6,798,835 |
| 2023-09-14 | 2023-09-12 | 37.316 | 182,333 | -2,894 | 0.01% | 6,804,000 |
| 2023-09-13 | 2023-09-11 | 37.938 | 185,227 | +9,647 | 0.01% | 7,027,194 |
| 2023-09-12 | 2023-09-07 | 38.612 | 175,580 | +9,647 | 0.01% | 6,779,503 |
| 2023-09-11 | 2023-09-06 | 38.768 | 165,933 | -2,894 | 0.01% | 6,432,813 |
| 2023-09-06 | 2023-09-04 | 38.871 | 168,827 | -4,823 | 0.01% | 6,562,506 |
| 2023-09-05 | 2023-08-31 | 37.679 | 173,650 | -5,789 | 0.01% | 6,542,982 |
| 2023-09-04 | 2023-08-30 | 36.694 | 179,439 | -26,530 | 0.01% | 6,584,407 |
| 2023-08-31 | 2023-08-29 | 33.792 | 205,969 | -964 | 0.01% | 6,960,109 |
| 2023-08-30 | 2023-08-28 | 34.051 | 206,933 | +9,647 | 0.01% | 7,046,309 |
| 2023-08-29 | 2023-08-25 | 34.051 | 197,286 | -13,506 | 0.01% | 6,717,817 |
| 2023-08-25 | 2023-08-23 | 33.481 | 210,792 | -4,824 | 0.01% | 7,057,538 |
| 2023-08-24 | 2023-08-22 | 33.481 | 215,616 | -10,130 | 0.01% | 7,219,050 |
| 2023-08-23 | 2023-08-21 | 31.408 | 225,746 | -964 | 0.01% | 7,090,212 |
| 2023-08-22 | 2023-08-18 | 30.630 | 226,710 | -3,859 | 0.01% | 6,944,240 |
| 2023-08-21 | 2023-08-17 | 30.838 | 230,569 | +9,647 | 0.01% | 7,110,243 |
| 2023-08-18 | 2023-08-16 | 29.749 | 220,922 | -5,788 | 0.01% | 6,572,301 |
| 2023-08-16 | 2023-08-14 | 30.112 | 226,710 | +3,859 | 0.01% | 6,826,740 |
| 2023-08-15 | 2023-08-11 | 30.164 | 222,851 | -6,754 | 0.01% | 6,722,087 |
| 2023-08-14 | 2023-08-10 | 30.734 | 229,605 | +3,859 | 0.01% | 7,056,715 |
| 2023-08-08 | 2023-08-04 | 31.408 | 225,746 | -3,859 | 0.01% | 7,090,212 |
| 2023-08-04 | 2023-08-02 | 30.838 | 229,605 | -7,717 | 0.01% | 7,080,515 |
| 2023-08-03 | 2023-08-01 | 31.667 | 237,322 | -965 | 0.01% | 7,515,290 |
| 2023-07-31 | 2023-07-27 | 30.216 | 238,287 | -3,377 | 0.01% | 7,200,049 |
| 2023-07-28 | 2023-07-26 | 29.646 | 241,664 | -2,894 | 0.01% | 7,164,313 |
| 2023-07-27 | 2023-07-25 | 29.127 | 244,558 | +2,894 | 0.01% | 7,123,358 |
| 2023-07-26 | 2023-07-24 | 28.454 | 241,664 | -2,894 | 0.01% | 6,876,237 |
| 2023-07-24 | 2023-07-20 | 28.713 | 244,558 | -4,341 | 0.01% | 7,021,957 |
| 2023-07-21 | 2023-07-19 | 28.765 | 248,899 | -3,859 | 0.01% | 7,159,500 |
| 2023-07-20 | 2023-07-18 | 27.884 | 252,758 | -965 | 0.01% | 7,047,803 |
| 2023-07-18 | 2023-07-13 | 26.173 | 253,723 | +7,718 | 0.01% | 6,640,760 |
| 2023-07-14 | 2023-07-12 | 25.810 | 246,005 | -1,929 | 0.01% | 6,349,504 |
| 2023-07-07 | 2023-07-05 | 25.085 | 247,934 | +5,788 | 0.01% | 6,219,393 |
| 2023-07-06 | 2023-07-04 | 26.018 | 242,146 | -5,788 | 0.01% | 6,300,102 |
| 2023-07-05 | 2023-07-03 | 25.448 | 247,934 | -2,412 | 0.01% | 6,309,343 |
| 2023-07-03 | 2023-06-29 | 24.670 | 250,346 | -10,130 | 0.01% | 6,176,098 |
| 2023-06-30 | 2023-06-28 | 24.878 | 260,476 | -482 | 0.01% | 6,480,008 |
| 2023-06-29 | 2023-06-27 | 24.670 | 260,958 | +9,165 | 0.01% | 6,437,899 |
| 2023-06-28 | 2023-06-26 | 23.893 | 251,793 | -9,647 | 0.01% | 6,016,046 |
| 2023-06-27 | 2023-06-23 | 23.530 | 261,440 | +482 | 0.01% | 6,151,690 |
| 2023-06-26 | 2023-06-21 | 24.152 | 260,958 | -53,060 | 0.01% | 6,302,649 |
| 2023-06-23 | 2023-06-20 | 25.189 | 314,018 | +14,471 | 0.01% | 7,909,652 |
| 2023-06-21 | 2023-06-19 | 25.344 | 299,547 | +2,894 | 0.01% | 7,591,724 |
| 2023-06-20 | 2023-06-16 | 25.655 | 296,653 | +61,260 | 0.01% | 7,610,628 |
| 2023-06-19 | 2023-06-15 | 26.070 | 235,393 | +3,859 | 0.01% | 6,136,604 |
| 2023-06-16 | 2023-06-14 | 25.914 | 231,534 | +965 | 0.01% | 6,000,001 |
| 2023-06-13 | 2023-06-09 | 24.962 | 230,569 | +1,738 | 0.01% | 5,755,488 |
| 2023-06-01 | 2023-05-30 | 24.022 | 228,831 | -479 | 0.01% | 5,497,004 |
| 2023-05-31 | 2023-05-29 | 23.813 | 229,310 | -6,223 | 0.01% | 5,460,610 |
| 2023-05-30 | 2023-05-25 | 23.187 | 235,533 | +1,915 | 0.01% | 5,461,200 |
| 2023-05-29 | 2023-05-24 | 23.709 | 233,618 | +479 | 0.01% | 5,538,798 |
| 2023-05-24 | 2023-05-22 | 24.753 | 233,139 | +478 | 0.01% | 5,770,941 |
| 2023-05-23 | 2023-05-19 | 25.067 | 232,661 | -4,787 | 0.01% | 5,832,009 |
| 2023-05-22 | 2023-05-18 | 24.962 | 237,448 | -3,830 | 0.01% | 5,927,202 |
| 2023-05-18 | 2023-05-16 | 24.858 | 241,278 | -478 | 0.01% | 5,997,607 |
| 2023-05-17 | 2023-05-15 | 24.649 | 241,756 | +478 | 0.01% | 5,958,989 |
| 2023-05-16 | 2023-05-12 | 24.962 | 241,278 | +1,915 | 0.01% | 6,022,807 |
| 2023-05-11 | 2023-05-09 | 24.701 | 239,363 | -6,702 | 0.01% | 5,912,505 |
| 2023-05-05 | 2023-05-03 | 24.231 | 246,065 | +4,787 | 0.01% | 5,962,401 |
| 2023-05-04 | 2023-05-02 | 24.283 | 241,278 | +1,915 | 0.01% | 5,859,007 |
| 2023-05-03 | 2023-04-28 | 24.701 | 239,363 | -4,787 | 0.01% | 5,912,505 |
| 2023-05-02 | 2023-04-27 | 23.500 | 244,150 | -9,575 | 0.01% | 5,737,499 |
| 2023-04-27 | 2023-04-25 | 22.612 | 253,725 | +4,788 | 0.01% | 5,737,260 |
| 2023-04-26 | 2023-04-24 | 23.604 | 248,937 | +5,266 | 0.01% | 5,875,992 |
| 2023-04-25 | 2023-04-21 | 23.813 | 243,671 | +5,266 | 0.01% | 5,802,592 |
| 2023-04-24 | 2023-04-20 | 25.119 | 238,405 | -479 | 0.01% | 5,988,441 |
| 2023-04-21 | 2023-04-19 | 24.127 | 238,884 | -9,575 | 0.01% | 5,763,448 |
| 2023-04-17 | 2023-04-13 | 24.701 | 248,459 | +1,915 | 0.01% | 6,137,185 |
| 2023-04-13 | 2023-04-11 | 25.432 | 246,544 | +5,266 | 0.01% | 6,270,133 |
| 2023-04-04 | 2023-03-31 | 25.484 | 241,278 | -10,053 | 0.01% | 6,148,807 |
| 2023-04-03 | 2023-03-30 | 23.657 | 251,331 | +479 | 0.01% | 5,945,626 |
| 2023-03-31 | 2023-03-29 | 23.500 | 250,852 | +6,223 | 0.01% | 5,894,995 |
| 2023-03-29 | 2023-03-27 | 23.918 | 244,629 | +479 | 0.01% | 5,850,955 |
| 2023-03-27 | 2023-03-23 | 24.440 | 244,150 | -479 | 0.01% | 5,966,998 |
| 2023-03-24 | 2023-03-22 | 23.604 | 244,629 | -2,872 | 0.01% | 5,774,305 |
| 2023-03-22 | 2023-03-20 | 21.672 | 247,501 | +4,787 | 0.01% | 5,363,872 |
| 2023-03-21 | 2023-03-17 | 22.560 | 242,714 | -479 | 0.01% | 5,475,603 |
| 2023-03-17 | 2023-03-15 | 21.672 | 243,193 | +479 | 0.01% | 5,270,508 |
| 2023-03-14 | 2023-03-10 | 22.508 | 242,714 | +479 | 0.01% | 5,462,928 |
| 2023-03-13 | 2023-03-09 | 23.865 | 242,235 | +3,830 | 0.01% | 5,781,046 |
| 2023-03-09 | 2023-03-07 | 25.275 | 238,405 | -3,351 | 0.01% | 6,025,791 |
| 2023-03-08 | 2023-03-06 | 25.171 | 241,756 | -7,660 | 0.01% | 6,085,239 |
| 2023-03-06 | 2023-03-02 | 25.484 | 249,416 | +957 | 0.01% | 6,356,199 |
| 2023-03-03 | 2023-03-01 | 25.589 | 248,459 | +7,660 | 0.01% | 6,357,760 |
| 2023-03-02 | 2023-02-28 | 23.865 | 240,799 | +1,915 | 0.01% | 5,746,775 |
| 2023-03-01 | 2023-02-27 | 24.283 | 238,884 | +14,840 | 0.01% | 5,800,873 |
| 2023-02-28 | 2023-02-24 | 26.111 | 224,044 | +958 | 0.01% | 5,850,011 |
| 2023-02-27 | 2023-02-23 | 26.268 | 223,086 | +4,308 | 0.01% | 5,859,946 |
| 2023-02-23 | 2023-02-21 | 26.477 | 218,778 | -3,829 | 0.01% | 5,792,485 |
| 2023-02-22 | 2023-02-20 | 26.947 | 222,607 | +3,351 | 0.01% | 5,998,489 |
| 2023-02-20 | 2023-02-16 | 27.730 | 219,256 | -1,915 | 0.01% | 6,079,941 |
| 2023-02-17 | 2023-02-15 | 27.312 | 221,171 | -958 | 0.01% | 6,040,644 |
| 2023-02-16 | 2023-02-14 | 27.469 | 222,129 | +958 | 0.01% | 6,101,609 |
| 2023-02-15 | 2023-02-13 | 27.782 | 221,171 | +3,351 | 0.01% | 6,144,594 |
| 2023-02-13 | 2023-02-09 | 29.297 | 217,820 | -958 | 0.01% | 6,381,371 |
| 2023-02-07 | 2023-02-03 | 28.879 | 218,778 | -957 | 0.01% | 6,318,036 |
| 2023-02-06 | 2023-02-02 | 29.140 | 219,735 | +957 | 0.01% | 6,403,048 |
| 2023-02-03 | 2023-02-01 | 29.401 | 218,778 | -478 | 0.01% | 6,432,287 |
| 2023-02-02 | 2023-01-31 | 28.252 | 219,256 | +5,266 | 0.01% | 6,194,441 |
| 2023-02-01 | 2023-01-30 | 28.357 | 213,990 | -11,490 | 0.01% | 6,068,015 |
| 2023-01-31 | 2023-01-27 | 29.505 | 225,480 | +1,436 | 0.01% | 6,652,882 |
| 2023-01-30 | 2023-01-26 | 29.453 | 224,044 | -2,872 | 0.01% | 6,598,812 |
| 2023-01-27 | 2023-01-20 | 28.148 | 226,916 | -4,787 | 0.01% | 6,387,152 |
| 2023-01-26 | 2023-01-19 | 27.155 | 231,703 | -958 | 0.01% | 6,291,995 |
| 2023-01-20 | 2023-01-18 | 27.364 | 232,661 | -4,787 | 0.01% | 6,366,610 |
| 2023-01-18 | 2023-01-16 | 26.529 | 237,448 | +4,787 | 0.01% | 6,299,203 |
| 2023-01-16 | 2023-01-12 | 26.581 | 232,661 | -3,829 | 0.01% | 6,184,359 |
| 2023-01-12 | 2023-01-10 | 26.424 | 236,490 | -4,788 | 0.01% | 6,249,088 |
| 2023-01-11 | 2023-01-09 | 25.745 | 241,278 | +479 | 0.01% | 6,211,808 |
| 2023-01-09 | 2023-01-05 | 25.954 | 240,799 | +6,702 | 0.01% | 6,249,775 |
| 2023-01-06 | 2023-01-04 | 25.641 | 234,097 | +4,787 | 0.01% | 6,002,480 |
| 2023-01-04 | 2022-12-30 | 26.215 | 229,310 | -4,787 | 0.01% | 6,011,461 |
| 2022-12-29 | 2022-12-23 | 25.223 | 234,097 | +9,096 | 0.01% | 5,904,679 |
| 2022-12-28 | 2022-12-22 | 28.148 | 225,001 | -10,532 | 0.01% | 6,333,249 |
| 2022-12-23 | 2022-12-21 | 27.730 | 235,533 | -3,830 | 0.01% | 6,531,300 |
| 2022-12-22 | 2022-12-20 | 27.469 | 239,363 | +8,139 | 0.01% | 6,575,005 |
| 2022-12-21 | 2022-12-19 | 28.043 | 231,224 | -958 | 0.01% | 6,484,262 |
| 2022-12-20 | 2022-12-16 | 27.939 | 232,182 | -479 | 0.01% | 6,486,877 |
| 2022-12-19 | 2022-12-15 | 27.469 | 232,661 | +14,841 | 0.01% | 6,390,910 |
| 2022-12-15 | 2022-12-13 | 28.304 | 217,820 | +9,574 | 0.01% | 6,165,246 |
| 2022-12-14 | 2022-12-12 | 28.148 | 208,246 | +479 | 0.01% | 5,861,635 |
| 2022-12-13 | 2022-12-09 | 28.461 | 207,767 | +2,394 | 0.01% | 5,913,252 |
| 2022-12-12 | 2022-12-08 | 27.417 | 205,373 | +3,830 | 0.01% | 5,630,617 |
| 2022-12-09 | 2022-12-07 | 26.163 | 201,543 | +4,787 | 0.01% | 5,273,012 |
| 2022-12-08 | 2022-12-06 | 27.991 | 196,756 | -21,064 | 0.01% | 5,507,394 |
| 2022-12-07 | 2022-12-05 | 27.208 | 217,820 | +1,436 | 0.01% | 5,926,371 |
| 2022-12-06 | 2022-12-02 | 26.424 | 216,384 | -5,266 | 0.01% | 5,717,801 |
| 2022-12-05 | 2022-12-01 | 26.268 | 221,650 | +11,489 | 0.01% | 5,822,226 |
| 2022-12-02 | 2022-11-30 | 26.529 | 210,161 | -11,010 | 0.01% | 5,575,312 |
| 2022-12-01 | 2022-11-29 | 25.641 | 221,171 | -16,756 | 0.01% | 5,671,044 |
| 2022-11-30 | 2022-11-28 | 24.388 | 237,927 | -4,787 | 0.01% | 5,802,484 |
| 2022-11-29 | 2022-11-25 | 24.074 | 242,714 | -20,585 | 0.01% | 5,843,178 |
| 2022-11-28 | 2022-11-24 | 24.127 | 263,299 | -2,872 | 0.01% | 6,352,498 |
| 2022-11-25 | 2022-11-23 | 22.925 | 266,171 | +1,436 | 0.01% | 6,102,090 |
| 2022-11-24 | 2022-11-22 | 22.873 | 264,735 | +13,883 | 0.01% | 6,055,344 |
| 2022-11-23 | 2022-11-21 | 23.500 | 250,852 | +14,362 | 0.01% | 5,894,995 |
| 2022-11-21 | 2022-11-17 | 24.858 | 236,490 | +7,180 | 0.01% | 5,878,589 |
| 2022-11-16 | 2022-11-14 | 25.380 | 229,310 | +9,575 | 0.01% | 5,819,861 |
| 2022-11-15 | 2022-11-11 | 25.641 | 219,735 | -3,830 | 0.01% | 5,634,224 |
| 2022-11-14 | 2022-11-10 | 23.709 | 223,565 | -957 | 0.01% | 5,300,453 |
| 2022-11-11 | 2022-11-09 | 23.761 | 224,522 | -958 | 0.01% | 5,334,868 |
| 2022-11-09 | 2022-11-07 | 25.902 | 225,480 | +9,096 | 0.01% | 5,840,406 |
| 2022-11-08 | 2022-11-04 | 25.380 | 216,384 | +957 | 0.01% | 5,491,801 |
| 2022-11-03 | 2022-11-01 | 24.858 | 215,427 | -121,117 | 0.01% | 5,355,012 |
| 2022-11-02 | 2022-10-31 | 23.813 | 336,544 | -22,979 | 0.02% | 8,014,198 |
| 2022-11-01 | 2022-10-28 | 20.993 | 359,523 | -2,394 | 0.02% | 7,547,551 |
| 2022-10-28 | 2022-10-26 | 22.038 | 361,917 | +1,915 | 0.02% | 7,975,810 |
| 2022-10-27 | 2022-10-25 | 20.868 | 360,002 | -478 | 0.02% | 7,512,487 |
| 2022-10-26 | 2022-10-24 | 19.761 | 360,480 | -958 | 0.02% | 7,123,372 |
| 2022-10-24 | 2022-10-20 | 20.941 | 361,438 | -3,830 | 0.02% | 7,568,878 |
| 2022-10-21 | 2022-10-19 | 19.991 | 365,268 | -957 | 0.02% | 7,301,917 |
| 2022-10-19 | 2022-10-17 | 19.009 | 366,225 | +957 | 0.02% | 6,961,498 |
| 2022-10-18 | 2022-10-14 | 18.612 | 365,268 | -8,617 | 0.02% | 6,798,337 |
| 2022-10-17 | 2022-10-13 | 17.902 | 373,885 | -1,915 | 0.02% | 6,693,175 |
| 2022-10-14 | 2022-10-12 | 18.424 | 375,800 | +3,830 | 0.02% | 6,923,707 |
| 2022-10-13 | 2022-10-11 | 17.776 | 371,970 | -3,830 | 0.02% | 6,612,274 |
| 2022-10-12 | 2022-10-10 | 17.818 | 375,800 | -8,138 | 0.02% | 6,696,057 |
| 2022-10-11 | 2022-10-07 | 20.011 | 383,938 | +3,830 | 0.02% | 7,683,161 |
| 2022-10-10 | 2022-10-06 | 20.805 | 380,108 | +3,830 | 0.02% | 7,908,237 |
| 2022-10-07 | 2022-10-05 | 21.463 | 376,278 | +14,361 | 0.02% | 8,076,143 |
| 2022-10-06 | 2022-10-03 | 19.594 | 361,917 | -478 | 0.02% | 7,091,289 |
| 2022-10-03 | 2022-09-29 | 20.095 | 362,395 | -3,830 | 0.02% | 7,282,334 |
| 2022-09-30 | 2022-09-28 | 20.784 | 366,225 | -2,872 | 0.02% | 7,611,748 |
| 2022-09-29 | 2022-09-27 | 21.829 | 369,097 | -1,437 | 0.02% | 8,056,940 |
| 2022-09-28 | 2022-09-26 | 22.403 | 370,534 | -4,787 | 0.02% | 8,301,158 |
| 2022-09-27 | 2022-09-23 | 22.247 | 375,321 | +3,830 | 0.02% | 8,349,603 |
| 2022-09-26 | 2022-09-22 | 22.925 | 371,491 | -8,617 | 0.02% | 8,516,598 |
| 2022-09-23 | 2022-09-21 | 23.239 | 380,108 | -958 | 0.02% | 8,833,247 |
| 2022-09-22 | 2022-09-20 | 23.970 | 381,066 | +4,788 | 0.02% | 9,134,110 |
| 2022-09-21 | 2022-09-19 | 23.709 | 376,278 | -10,054 | 0.02% | 8,921,092 |
| 2022-09-20 | 2022-09-16 | 24.022 | 386,332 | +1,915 | 0.02% | 9,280,510 |
| 2022-09-15 | 2022-09-13 | 26.268 | 384,417 | +5,266 | 0.02% | 10,097,734 |
| 2022-09-14 | 2022-09-09 | 24.701 | 379,151 | -36,862 | 0.02% | 9,365,408 |
| 2022-09-13 | 2022-09-08 | 25.014 | 416,013 | -3,829 | 0.02% | 10,406,286 |
| 2022-09-09 | 2022-09-07 | 25.432 | 419,842 | -1,915 | 0.02% | 10,677,466 |
| 2022-09-07 | 2022-09-05 | 22.560 | 421,757 | +9,574 | 0.02% | 9,514,794 |
| 2022-09-05 | 2022-09-01 | 23.134 | 412,183 | -14,840 | 0.02% | 9,535,581 |
| 2022-09-01 | 2022-08-30 | 21.463 | 427,023 | -1,436 | 0.02% | 9,165,295 |
| 2022-08-30 | 2022-08-26 | 21.620 | 428,459 | -1,437 | 0.02% | 9,263,241 |
| 2022-08-26 | 2022-08-24 | 20.722 | 429,896 | +3,830 | 0.02% | 8,908,168 |
| 2022-08-24 | 2022-08-22 | 21.515 | 426,066 | +2,394 | 0.02% | 9,167,004 |
| 2022-08-23 | 2022-08-19 | 22.351 | 423,672 | -3,351 | 0.02% | 9,469,496 |
| 2022-08-22 | 2022-08-18 | 22.560 | 427,023 | +1,915 | 0.02% | 9,633,594 |
| 2022-08-19 | 2022-08-17 | 22.821 | 425,108 | -479 | 0.02% | 9,701,392 |
| 2022-08-18 | 2022-08-16 | 22.403 | 425,587 | -479 | 0.02% | 9,534,523 |
| 2022-08-16 | 2022-08-12 | 22.717 | 426,066 | +3,830 | 0.02% | 9,678,755 |
| 2022-08-12 | 2022-08-10 | 22.090 | 422,236 | -9,575 | 0.02% | 9,327,150 |
| 2022-08-10 | 2022-08-08 | 23.395 | 431,811 | -7,180 | 0.02% | 10,102,412 |
| 2022-08-09 | 2022-08-05 | 23.187 | 438,991 | +4,308 | 0.02% | 10,178,691 |
| 2022-08-08 | 2022-08-04 | 22.873 | 434,683 | -192,926 | 0.02% | 9,942,603 |
| 2022-08-04 | 2022-08-02 | 21.202 | 627,609 | -2,394 | 0.03% | 13,306,644 |
| 2022-08-03 | 2022-08-01 | 21.620 | 630,003 | +958 | 0.03% | 13,620,602 |
| 2022-08-02 | 2022-07-29 | 21.045 | 629,045 | +4,308 | 0.03% | 13,238,540 |
| 2022-08-01 | 2022-07-28 | 22.403 | 624,737 | +10,053 | 0.03% | 13,996,127 |
| 2022-07-27 | 2022-07-25 | 20.993 | 614,684 | -23,936 | 0.03% | 12,904,207 |
| 2022-07-26 | 2022-07-22 | 21.515 | 638,620 | +4,787 | 0.03% | 13,740,201 |
| 2022-07-22 | 2022-07-20 | 22.142 | 633,833 | +958 | 0.03% | 14,034,406 |
| 2022-07-21 | 2022-07-19 | 21.829 | 632,875 | +6,702 | 0.03% | 13,814,894 |
| 2022-07-20 | 2022-07-18 | 23.970 | 626,173 | -479 | 0.03% | 15,009,298 |
| 2022-07-19 | 2022-07-15 | 23.343 | 626,652 | +3,830 | 0.03% | 14,628,079 |
| 2022-07-15 | 2022-07-13 | 22.038 | 622,822 | +479 | 0.03% | 13,725,550 |
| 2022-07-13 | 2022-07-11 | 22.925 | 622,343 | +4,308 | 0.03% | 14,267,493 |
| 2022-07-12 | 2022-07-08 | 23.970 | 618,035 | +8,617 | 0.03% | 14,814,231 |
| 2022-07-11 | 2022-07-07 | 24.022 | 609,418 | +958 | 0.03% | 14,639,507 |
| 2022-07-08 | 2022-07-06 | 24.283 | 608,460 | +10,532 | 0.03% | 14,775,369 |
| 2022-07-07 | 2022-07-05 | 24.753 | 597,928 | +4,787 | 0.03% | 14,800,643 |
| 2022-07-06 | 2022-07-04 | 25.484 | 593,141 | +4,787 | 0.03% | 15,115,799 |
| 2022-07-05 | 2022-06-30 | 25.850 | 588,354 | +1,915 | 0.03% | 15,208,881 |
| 2022-07-04 | 2022-06-29 | 26.581 | 586,439 | -4,787 | 0.03% | 15,588,128 |
| 2022-06-30 | 2022-06-28 | 27.155 | 591,226 | -10,532 | 0.03% | 16,054,996 |
| 2022-06-29 | 2022-06-27 | 24.231 | 601,758 | -2,394 | 0.03% | 14,581,198 |
| 2022-06-27 | 2022-06-23 | 20.638 | 604,152 | +4,788 | 0.03% | 12,468,566 |
| 2022-06-24 | 2022-06-22 | 19.907 | 599,364 | +9,574 | 0.03% | 11,931,551 |
| 2022-06-22 | 2022-06-20 | 20.847 | 589,790 | -11,011 | 0.03% | 12,295,361 |
| 2022-06-21 | 2022-06-17 | 20.283 | 600,801 | -9,574 | 0.03% | 12,186,057 |
| 2022-06-17 | 2022-06-15 | 20.262 | 610,375 | +4,787 | 0.03% | 12,367,497 |
| 2022-06-16 | 2022-06-14 | 19.761 | 605,588 | +9,575 | 0.03% | 11,966,902 |
| 2022-06-15 | 2022-06-13 | 20.513 | 596,013 | +10,532 | 0.03% | 12,225,892 |
| 2022-06-14 | 2022-06-10 | 21.643 | 585,481 | -10,532 | 0.03% | 12,671,381 |
| 2022-06-13 | 2022-06-09 | 19.310 | 596,013 | +9,214 | 0.03% | 11,509,201 |
| 2022-06-10 | 2022-06-08 | 20.130 | 586,799 | +476 | 0.03% | 11,812,146 |
| 2022-06-09 | 2022-06-07 | 19.163 | 586,323 | +4,759 | 0.03% | 11,235,844 |
| 2022-06-08 | 2022-06-06 | 19.878 | 581,564 | -951 | 0.03% | 11,560,126 |
| 2022-06-06 | 2022-06-01 | 17.966 | 582,515 | +3,807 | 0.03% | 10,465,191 |
| 2022-06-02 | 2022-05-31 | 18.302 | 578,708 | -1,904 | 0.03% | 10,591,356 |
| 2022-06-01 | 2022-05-30 | 17.125 | 580,612 | +952 | 0.03% | 9,943,003 |
| 2022-05-31 | 2022-05-27 | 16.831 | 579,660 | +4,283 | 0.03% | 9,756,179 |
| 2022-05-24 | 2022-05-20 | 16.873 | 575,377 | -3,331 | 0.03% | 9,708,273 |
| 2022-05-23 | 2022-05-19 | 16.095 | 578,708 | -4,283 | 0.03% | 9,314,557 |
| 2022-05-20 | 2022-05-18 | 16.411 | 582,991 | +1,903 | 0.03% | 9,567,243 |
| 2022-05-19 | 2022-05-17 | 16.642 | 581,088 | -476 | 0.03% | 9,670,324 |
| 2022-05-18 | 2022-05-16 | 15.255 | 581,564 | -9,042 | 0.03% | 8,871,725 |
| 2022-05-17 | 2022-05-13 | 15.549 | 590,606 | -952 | 0.03% | 9,183,400 |
| 2022-05-13 | 2022-05-11 | 15.024 | 591,558 | +476 | 0.03% | 8,887,453 |
| 2022-05-11 | 2022-05-06 | 14.688 | 591,082 | +952 | 0.03% | 8,681,581 |
| 2022-05-04 | 2022-04-29 | 16.873 | 590,130 | +5,711 | 0.03% | 9,957,199 |
| 2022-05-03 | 2022-04-28 | 15.780 | 584,419 | -952 | 0.03% | 9,222,278 |
| 2022-04-29 | 2022-04-27 | 15.990 | 585,371 | -2,855 | 0.03% | 9,360,301 |
| 2022-04-28 | 2022-04-26 | 14.288 | 588,226 | +1,427 | 0.03% | 8,404,794 |
| 2022-04-27 | 2022-04-25 | 14.330 | 586,799 | +476 | 0.03% | 8,409,064 |
| 2022-04-21 | 2022-04-19 | 15.402 | 586,323 | +952 | 0.03% | 9,030,563 |
| 2022-04-19 | 2022-04-13 | 15.675 | 585,371 | -7,139 | 0.03% | 9,175,801 |
| 2022-04-14 | 2022-04-12 | 15.801 | 592,510 | -8,566 | 0.03% | 9,362,406 |
| 2022-04-13 | 2022-04-11 | 15.759 | 601,076 | +89,471 | 0.03% | 9,472,499 |
| 2022-04-11 | 2022-04-07 | 16.684 | 511,605 | +9,519 | 0.02% | 8,535,505 |
| 2022-04-08 | 2022-04-06 | 17.125 | 502,086 | +14,277 | 0.02% | 8,598,242 |
| 2022-04-07 | 2022-04-04 | 18.302 | 487,809 | -19,988 | 0.02% | 8,927,747 |
| 2022-04-06 | 2022-04-01 | 17.230 | 507,797 | +951 | 0.02% | 8,749,393 |
| 2022-04-04 | 2022-03-31 | 16.600 | 506,846 | +12,374 | 0.02% | 8,413,507 |
| 2022-04-01 | 2022-03-30 | 17.251 | 494,472 | +3,331 | 0.02% | 8,530,192 |
| 2022-03-31 | 2022-03-29 | 17.966 | 491,141 | -15,705 | 0.02% | 8,823,609 |
| 2022-03-30 | 2022-03-28 | 18.008 | 506,846 | -9,042 | 0.02% | 9,127,057 |
| 2022-03-29 | 2022-03-25 | 17.776 | 515,888 | +72,339 | 0.02% | 9,170,642 |
| 2022-03-25 | 2022-03-23 | 19.983 | 443,549 | +23,319 | 0.02% | 8,863,312 |
| 2022-03-24 | 2022-03-22 | 20.340 | 420,230 | -5,711 | 0.02% | 8,547,446 |
| 2022-03-21 | 2022-03-17 | 20.340 | 425,941 | +53,302 | 0.02% | 8,663,607 |
| 2022-03-18 | 2022-03-16 | 19.184 | 372,639 | -19,036 | 0.02% | 7,148,798 |
| 2022-03-17 | 2022-03-15 | 16.978 | 391,675 | -2,856 | 0.02% | 6,649,839 |
| 2022-03-16 | 2022-03-14 | 17.566 | 394,531 | +18,561 | 0.02% | 6,930,449 |
| 2022-03-15 | 2022-03-11 | 19.184 | 375,970 | -9,518 | 0.02% | 7,212,701 |
| 2022-03-14 | 2022-03-10 | 19.794 | 385,488 | +4,759 | 0.02% | 7,630,196 |
| 2022-03-11 | 2022-03-09 | 19.436 | 380,729 | -14,277 | 0.02% | 7,399,998 |
| 2022-03-10 | 2022-03-08 | 19.541 | 395,006 | -12,374 | 0.02% | 7,718,992 |
| 2022-03-09 | 2022-03-07 | 20.151 | 407,380 | +3,807 | 0.02% | 8,209,038 |
| 2022-03-08 | 2022-03-04 | 20.487 | 403,573 | -13,801 | 0.02% | 8,268,003 |
| 2022-03-07 | 2022-03-03 | 21.905 | 417,374 | +2,379 | 0.02% | 9,142,719 |
| 2022-03-04 | 2022-03-02 | 22.641 | 414,995 | +30,459 | 0.02% | 9,395,807 |
| 2022-03-03 | 2022-03-01 | 23.744 | 384,536 | +4,759 | 0.02% | 9,130,391 |
| 2022-03-01 | 2022-02-25 | 23.429 | 379,777 | -6,187 | 0.02% | 8,897,694 |
| 2022-02-28 | 2022-02-24 | 23.008 | 385,964 | +4,759 | 0.02% | 8,880,447 |
| 2022-02-22 | 2022-02-18 | 25.320 | 381,205 | -476 | 0.02% | 9,652,050 |
| 2022-02-21 | 2022-02-17 | 26.213 | 381,681 | -4,759 | 0.02% | 10,004,952 |
| 2022-02-18 | 2022-02-16 | 25.477 | 386,440 | -4,759 | 0.02% | 9,845,499 |
| 2022-02-17 | 2022-02-15 | 25.215 | 391,199 | -1,904 | 0.02% | 9,863,997 |
| 2022-02-16 | 2022-02-14 | 24.637 | 393,103 | -952 | 0.02% | 9,684,855 |
| 2022-02-15 | 2022-02-11 | 24.479 | 394,055 | +476 | 0.02% | 9,646,210 |
| 2022-02-14 | 2022-02-10 | 25.057 | 393,579 | -4,759 | 0.02% | 9,861,983 |
| 2022-02-11 | 2022-02-09 | 24.847 | 398,338 | +1,904 | 0.02% | 9,897,530 |
| 2022-02-10 | 2022-02-08 | 23.744 | 396,434 | -4,759 | 0.02% | 9,412,896 |
| 2022-02-09 | 2022-02-07 | 24.217 | 401,193 | +4,759 | 0.02% | 9,715,568 |
| 2022-02-07 | 2022-01-31 | 24.532 | 396,434 | -15,705 | 0.02% | 9,725,271 |
| 2022-02-04 | 2022-01-27 | 24.584 | 412,139 | -5,711 | 0.02% | 10,132,194 |
| 2022-01-28 | 2022-01-26 | 25.057 | 417,850 | +10,946 | 0.02% | 10,470,146 |
| 2022-01-27 | 2022-01-25 | 25.215 | 406,904 | +1,903 | 0.02% | 10,259,995 |
| 2022-01-26 | 2022-01-24 | 26.370 | 405,001 | -4,759 | 0.02% | 10,680,062 |
| 2022-01-25 | 2022-01-21 | 27.106 | 409,760 | +20,465 | 0.02% | 11,106,909 |
| 2022-01-24 | 2022-01-20 | 26.896 | 389,295 | +19,036 | 0.02% | 10,470,387 |
| 2022-01-21 | 2022-01-19 | 26.528 | 370,259 | +10,946 | 0.02% | 9,822,249 |
| 2022-01-20 | 2022-01-18 | 27.579 | 359,313 | -9,518 | 0.02% | 9,909,373 |
| 2022-01-19 | 2022-01-17 | 27.263 | 368,831 | +7,614 | 0.02% | 10,055,617 |
| 2022-01-18 | 2022-01-14 | 28.314 | 361,217 | +476 | 0.02% | 10,227,533 |
| 2022-01-17 | 2022-01-13 | 28.314 | 360,741 | +476 | 0.02% | 10,214,055 |
| 2022-01-14 | 2022-01-12 | 29.260 | 360,265 | -4,759 | 0.02% | 10,541,228 |
| 2022-01-12 | 2022-01-10 | 28.524 | 365,024 | -5,711 | 0.02% | 10,412,025 |
| 2022-01-11 | 2022-01-07 | 27.474 | 370,735 | -5,235 | 0.02% | 10,185,426 |
| 2022-01-10 | 2022-01-06 | 26.581 | 375,970 | +16,657 | 0.02% | 9,993,501 |
| 2022-01-07 | 2022-01-05 | 29.102 | 359,313 | +3,807 | 0.02% | 10,456,748 |
| 2022-01-05 | 2022-01-03 | 29.522 | 355,506 | +5,711 | 0.02% | 10,495,356 |
| 2022-01-04 | 2021-12-31 | 29.995 | 349,795 | -6,663 | 0.02% | 10,492,130 |
| 2022-01-03 | 2021-12-29 | 29.732 | 356,458 | -2,379 | 0.02% | 10,598,362 |
| 2021-12-29 | 2021-12-24 | 28.997 | 358,837 | -7,139 | 0.02% | 10,405,195 |
| 2021-12-28 | 2021-12-22 | 29.627 | 365,976 | -3,807 | 0.02% | 10,842,905 |
| 2021-12-23 | 2021-12-21 | 28.892 | 369,783 | +12,374 | 0.02% | 10,683,746 |
| 2021-12-22 | 2021-12-20 | 27.946 | 357,409 | +5,711 | 0.02% | 9,988,288 |
| 2021-12-21 | 2021-12-17 | 29.785 | 351,698 | +2,855 | 0.02% | 10,475,310 |
| 2021-12-20 | 2021-12-16 | 30.941 | 348,843 | +5,711 | 0.02% | 10,793,424 |
| 2021-12-15 | 2021-12-13 | 32.149 | 343,132 | -952 | 0.02% | 11,031,297 |
| 2021-12-13 | 2021-12-09 | 33.462 | 344,084 | -17,133 | 0.02% | 11,513,778 |
| 2021-12-10 | 2021-12-08 | 32.149 | 361,217 | +9,043 | 0.02% | 11,612,709 |
| 2021-12-09 | 2021-12-07 | 30.415 | 352,174 | -22,368 | 0.02% | 10,711,488 |
| 2021-12-08 | 2021-12-06 | 29.155 | 374,542 | -14,278 | 0.02% | 10,919,618 |
| 2021-12-07 | 2021-12-03 | 30.153 | 388,820 | +4,760 | 0.02% | 11,723,963 |
| 2021-12-06 | 2021-12-02 | 30.520 | 384,060 | +2,379 | 0.02% | 11,721,661 |
| 2021-12-03 | 2021-12-01 | 31.203 | 381,681 | +12,850 | 0.02% | 11,909,703 |
| 2021-12-02 | 2021-11-30 | 30.415 | 368,831 | +23,795 | 0.02% | 11,218,116 |
| 2021-12-01 | 2021-11-29 | 33.462 | 345,036 | +4,759 | 0.02% | 11,545,634 |
| 2021-11-30 | 2021-11-26 | 34.198 | 340,277 | +13,802 | 0.02% | 11,636,638 |
| 2021-11-29 | 2021-11-25 | 35.826 | 326,475 | -7,615 | 0.02% | 11,696,293 |
| 2021-11-25 | 2021-11-23 | 34.198 | 334,090 | -8,090 | 0.02% | 11,425,058 |
| 2021-11-24 | 2021-11-22 | 31.729 | 342,180 | -1,428 | 0.02% | 10,856,892 |
| 2021-11-23 | 2021-11-19 | 31.203 | 343,608 | -5,235 | 0.02% | 10,721,700 |
| 2021-11-22 | 2021-11-18 | 30.415 | 348,843 | +20,940 | 0.02% | 10,610,174 |
| 2021-11-19 | 2021-11-17 | 31.413 | 327,903 | -14,277 | 0.02% | 10,300,552 |
| 2021-11-18 | 2021-11-16 | 31.518 | 342,180 | +1,903 | 0.02% | 10,784,992 |
| 2021-11-17 | 2021-11-15 | 31.203 | 340,277 | +2,380 | 0.02% | 10,617,762 |
| 2021-11-16 | 2021-11-12 | 31.781 | 337,897 | -6,187 | 0.02% | 10,738,748 |
| 2021-11-15 | 2021-11-11 | 28.997 | 344,084 | -9,518 | 0.02% | 9,977,403 |
| 2021-11-11 | 2021-11-09 | 27.369 | 353,602 | -476 | 0.02% | 9,677,571 |
| 2021-11-10 | 2021-11-08 | 26.423 | 354,078 | +7,615 | 0.02% | 9,355,799 |
| 2021-11-09 | 2021-11-05 | 26.055 | 346,463 | +951 | 0.02% | 9,027,188 |
| 2021-11-05 | 2021-11-03 | 25.005 | 345,512 | -1,903 | 0.02% | 8,639,409 |
| 2021-11-04 | 2021-11-02 | 25.477 | 347,415 | -8,567 | 0.02% | 8,851,243 |
| 2021-11-03 | 2021-11-01 | 25.688 | 355,982 | +1,904 | 0.02% | 9,144,308 |
| 2021-11-02 | 2021-10-29 | 24.322 | 354,078 | +952 | 0.02% | 8,611,799 |
| 2021-11-01 | 2021-10-28 | 27.106 | 353,126 | +1,903 | 0.02% | 9,571,794 |
| 2021-10-29 | 2021-10-27 | 27.369 | 351,223 | +20,941 | 0.02% | 9,612,461 |
| 2021-10-28 | 2021-10-26 | 28.577 | 330,282 | -18,561 | 0.02% | 9,438,386 |
| 2021-10-27 | 2021-10-25 | 29.207 | 348,843 | +22,844 | 0.02% | 10,188,699 |
| 2021-10-26 | 2021-10-22 | 28.787 | 325,999 | +5,711 | 0.02% | 9,384,492 |
| 2021-10-25 | 2021-10-21 | 26.948 | 320,288 | +11,422 | 0.01% | 8,631,216 |
| 2021-10-22 | 2021-10-20 | 28.262 | 308,866 | +475 | 0.01% | 8,729,037 |
| 2021-10-21 | 2021-10-19 | 28.734 | 308,391 | -9,042 | 0.01% | 8,861,413 |
| 2021-10-20 | 2021-10-18 | 26.108 | 317,433 | -9,042 | 0.01% | 8,287,478 |
| 2021-10-19 | 2021-10-15 | 26.843 | 326,475 | -1,428 | 0.02% | 8,763,645 |
| 2021-10-18 | 2021-10-12 | 27.106 | 327,903 | +3,331 | 0.02% | 8,888,102 |
| 2021-10-15 | 2021-10-11 | 28.104 | 324,572 | +11,422 | 0.02% | 9,121,763 |
| 2021-10-12 | 2021-10-08 | 27.526 | 313,150 | +952 | 0.01% | 8,619,809 |
| 2021-10-11 | 2021-10-07 | 29.155 | 312,198 | -3,331 | 0.01% | 9,102,004 |
| 2021-10-08 | 2021-10-06 | 27.789 | 315,529 | -1,428 | 0.01% | 8,768,169 |
| 2021-10-07 | 2021-10-05 | 28.262 | 316,957 | -19,988 | 0.01% | 8,957,701 |
| 2021-10-06 | 2021-10-04 | 28.367 | 336,945 | +1,427 | 0.02% | 9,557,993 |
| 2021-10-05 | 2021-09-30 | 28.839 | 335,518 | -2,379 | 0.02% | 9,676,139 |
| 2021-10-04 | 2021-09-29 | 29.680 | 337,897 | +4,759 | 0.02% | 10,028,748 |
| 2021-09-30 | 2021-09-28 | 29.837 | 333,138 | +19,037 | 0.02% | 9,940,002 |
| 2021-09-29 | 2021-09-27 | 29.312 | 314,101 | +3,807 | 0.01% | 9,206,986 |
| 2021-09-28 | 2021-09-24 | 30.941 | 310,294 | +4,759 | 0.01% | 9,600,694 |
| 2021-09-27 | 2021-09-23 | 31.046 | 305,535 | +6,187 | 0.01% | 9,485,547 |
| 2021-09-24 | 2021-09-21 | 32.096 | 299,348 | -3,332 | 0.01% | 9,607,967 |
| 2021-09-23 | 2021-09-20 | 32.044 | 302,680 | -951 | 0.01% | 9,699,012 |
| 2021-09-21 | 2021-09-17 | 33.357 | 303,631 | -952 | 0.01% | 10,128,235 |
| 2021-09-20 | 2021-09-16 | 32.201 | 304,583 | +4,759 | 0.01% | 9,807,991 |
| 2021-09-17 | 2021-09-15 | 32.884 | 299,824 | -2,856 | 0.01% | 9,859,495 |
| 2021-09-16 | 2021-09-14 | 34.933 | 302,680 | -6,186 | 0.01% | 10,573,513 |
| 2021-09-15 | 2021-09-13 | 35.196 | 308,866 | +5,710 | 0.01% | 10,870,733 |
| 2021-09-14 | 2021-09-10 | 36.666 | 303,156 | +1,904 | 0.01% | 11,115,667 |
| 2021-09-13 | 2021-09-09 | 36.246 | 301,252 | +5,711 | 0.01% | 10,919,254 |
| 2021-09-10 | 2021-09-08 | 38.610 | 295,541 | +1,904 | 0.01% | 11,410,877 |
| 2021-09-09 | 2021-09-07 | 37.927 | 293,637 | -2,856 | 0.01% | 11,136,838 |
| 2021-09-08 | 2021-09-06 | 38.453 | 296,493 | +4,759 | 0.01% | 11,400,909 |
| 2021-09-07 | 2021-09-03 | 36.246 | 291,734 | -1,427 | 0.01% | 10,574,262 |
| 2021-09-06 | 2021-09-02 | 36.772 | 293,161 | +4,759 | 0.01% | 10,779,985 |
| 2021-09-03 | 2021-09-01 | 36.614 | 288,402 | -4,283 | 0.01% | 10,559,540 |
| 2021-09-02 | 2021-08-31 | 37.297 | 292,685 | -2,856 | 0.01% | 10,916,232 |
| 2021-09-01 | 2021-08-30 | 35.196 | 295,541 | -15,705 | 0.01% | 10,401,752 |
| 2021-08-31 | 2021-08-27 | 36.141 | 311,246 | +1,904 | 0.01% | 11,248,799 |
| 2021-08-30 | 2021-08-26 | 37.034 | 309,342 | +3,807 | 0.01% | 11,456,236 |
| 2021-08-27 | 2021-08-25 | 37.717 | 305,535 | +952 | 0.01% | 11,523,897 |
| 2021-08-26 | 2021-08-24 | 37.192 | 304,583 | -1,428 | 0.01% | 11,327,990 |
| 2021-08-25 | 2021-08-23 | 35.301 | 306,011 | -476 | 0.01% | 10,802,400 |
| 2021-08-24 | 2021-08-20 | 35.563 | 306,487 | -6,663 | 0.01% | 10,899,703 |
| 2021-08-23 | 2021-08-19 | 37.139 | 313,150 | -8,566 | 0.01% | 11,630,162 |
| 2021-08-20 | 2021-08-18 | 38.242 | 321,716 | +952 | 0.02% | 12,303,197 |
| 2021-08-19 | 2021-08-17 | 38.768 | 320,764 | +10,946 | 0.01% | 12,435,290 |
| 2021-08-18 | 2021-08-16 | 41.027 | 309,818 | +952 | 0.01% | 12,710,763 |
| 2021-08-17 | 2021-08-13 | 42.130 | 308,866 | +5,710 | 0.01% | 13,012,430 |
| 2021-08-16 | 2021-08-12 | 42.392 | 303,156 | -5,710 | 0.01% | 12,851,495 |
| 2021-08-13 | 2021-08-11 | 42.865 | 308,866 | -476 | 0.01% | 13,239,580 |
| 2021-08-12 | 2021-08-10 | 42.865 | 309,342 | -5,711 | 0.01% | 13,259,984 |
| 2021-08-11 | 2021-08-09 | 41.604 | 315,053 | +2,379 | 0.01% | 13,107,587 |
| 2021-08-10 | 2021-08-06 | 42.025 | 312,674 | +11,898 | 0.01% | 13,140,010 |
| 2021-08-09 | 2021-08-05 | 42.813 | 300,776 | +10,946 | 0.01% | 12,877,001 |
| 2021-08-06 | 2021-08-04 | 44.021 | 289,830 | +21,892 | 0.01% | 12,758,549 |
| 2021-08-04 | 2021-08-02 | 41.920 | 267,938 | -476 | 0.01% | 11,231,846 |
| 2021-08-03 | 2021-07-30 | 41.289 | 268,414 | +4,759 | 0.01% | 11,082,600 |
| 2021-08-02 | 2021-07-29 | 42.655 | 263,655 | +476 | 0.01% | 11,246,205 |
| 2021-07-30 | 2021-07-28 | 41.027 | 263,179 | -1,428 | 0.01% | 10,797,326 |
| 2021-07-29 | 2021-07-27 | 39.135 | 264,607 | -5,711 | 0.01% | 10,355,511 |
| 2021-07-28 | 2021-07-26 | 41.184 | 270,318 | +5,235 | 0.01% | 11,132,814 |
| 2021-07-27 | 2021-07-23 | 43.285 | 265,083 | +2,856 | 0.01% | 11,474,216 |
| 2021-07-23 | 2021-07-21 | 45.124 | 262,227 | +476 | 0.01% | 11,832,718 |
| 2021-07-21 | 2021-07-19 | 45.964 | 261,751 | +2,379 | 0.01% | 12,031,239 |
| 2021-07-20 | 2021-07-16 | 47.383 | 259,372 | -4,759 | 0.01% | 12,289,765 |
| 2021-07-19 | 2021-07-15 | 47.278 | 264,131 | +2,380 | 0.01% | 12,487,509 |
| 2021-07-16 | 2021-07-14 | 47.803 | 261,751 | +476 | 0.01% | 12,512,488 |
| 2021-07-15 | 2021-07-13 | 49.064 | 261,275 | -3,808 | 0.01% | 12,819,134 |
| 2021-07-14 | 2021-07-12 | 48.013 | 265,083 | +8,567 | 0.01% | 12,727,468 |
| 2021-07-13 | 2021-07-09 | 47.645 | 256,516 | -2,856 | 0.01% | 12,221,814 |
| 2021-07-12 | 2021-07-08 | 46.332 | 259,372 | +48,067 | 0.01% | 12,017,264 |
| 2021-07-09 | 2021-07-07 | 49.799 | 211,305 | +1,428 | 0.01% | 10,522,818 |
| 2021-07-08 | 2021-07-06 | 49.957 | 209,877 | +4,283 | 0.01% | 10,484,780 |
| 2021-07-07 | 2021-07-05 | 50.272 | 205,594 | +8,091 | 0.01% | 10,335,615 |
| 2021-07-06 | 2021-07-02 | 51.585 | 197,503 | +2,379 | 0.01% | 10,188,239 |
| 2021-07-05 | 2021-06-30 | 53.581 | 195,124 | +476 | 0.01% | 10,455,018 |
| 2021-06-30 | 2021-06-28 | 55.262 | 194,648 | -1,903 | 0.01% | 10,756,714 |
| 2021-06-29 | 2021-06-25 | 54.264 | 196,551 | +476 | 0.01% | 10,665,704 |
| 2021-06-28 | 2021-06-24 | 54.422 | 196,075 | -2,856 | 0.01% | 10,670,774 |
| 2021-06-25 | 2021-06-23 | 53.897 | 198,931 | -1,428 | 0.01% | 10,721,703 |
| 2021-06-24 | 2021-06-22 | 53.161 | 200,359 | +7,139 | 0.01% | 10,651,317 |
| 2021-06-22 | 2021-06-18 | 55.578 | 193,220 | -952 | 0.01% | 10,738,699 |
| 2021-06-21 | 2021-06-17 | 53.214 | 194,172 | -5,711 | 0.01% | 10,332,609 |
| 2021-06-18 | 2021-06-16 | 50.955 | 199,883 | -18,084 | 0.01% | 10,185,012 |
| 2021-06-17 | 2021-06-15 | 52.688 | 217,967 | +5,711 | 0.01% | 11,484,329 |
| 2021-06-16 | 2021-06-11 | 51.743 | 212,256 | +24,747 | 0.01% | 10,982,726 |
| 2021-06-15 | 2021-06-10 | 52.741 | 187,509 | +45,687 | 0.01% | 9,889,396 |
| 2021-06-10 | 2021-06-08 | 54.045 | 141,822 | +3,171 | 0.01% | 7,664,840 |
| 2021-06-09 | 2021-06-07 | 56.740 | 138,651 | -2,366 | 0.01% | 7,867,036 |
| 2021-06-08 | 2021-06-04 | 55.789 | 141,017 | -7,098 | 0.01% | 7,867,183 |
| 2021-06-07 | 2021-06-03 | 52.038 | 148,115 | +5,205 | 0.01% | 7,707,599 |
| 2021-06-04 | 2021-06-02 | 53.834 | 142,910 | +4,732 | 0.01% | 7,693,442 |
| 2021-06-03 | 2021-06-01 | 56.106 | 138,178 | -4,732 | 0.01% | 7,752,598 |
| 2021-06-02 | 2021-05-31 | 53.887 | 142,910 | -12,777 | 0.01% | 7,700,992 |
| 2021-06-01 | 2021-05-28 | 52.144 | 155,687 | -1,420 | 0.01% | 8,118,081 |
| 2021-05-31 | 2021-05-27 | 52.091 | 157,107 | -2,839 | 0.01% | 8,183,825 |
| 2021-05-28 | 2021-05-26 | 52.830 | 159,946 | -30,285 | 0.01% | 8,450,010 |
| 2021-05-27 | 2021-05-25 | 47.283 | 190,231 | -21,768 | 0.01% | 8,994,731 |
| 2021-05-26 | 2021-05-24 | 46.544 | 211,999 | -16,089 | 0.01% | 9,867,192 |
| 2021-05-25 | 2021-05-21 | 45.434 | 228,088 | -4,259 | 0.01% | 10,362,982 |
| 2021-05-24 | 2021-05-20 | 43.479 | 232,347 | -11,357 | 0.01% | 10,102,312 |
| 2021-05-21 | 2021-05-18 | 42.528 | 243,704 | +4,259 | 0.01% | 10,364,358 |
| 2021-05-20 | 2021-05-17 | 40.996 | 239,445 | +5,678 | 0.01% | 9,816,380 |
| 2021-05-17 | 2021-05-13 | 39.940 | 233,767 | -473 | 0.01% | 9,336,602 |
| 2021-05-14 | 2021-05-12 | 41.736 | 234,240 | +8,518 | 0.01% | 9,776,243 |
| 2021-05-13 | 2021-05-11 | 40.415 | 225,722 | -4,732 | 0.01% | 9,122,612 |
| 2021-05-12 | 2021-05-10 | 41.736 | 230,454 | +8,044 | 0.01% | 9,618,231 |
| 2021-05-11 | 2021-05-07 | 42.370 | 222,410 | +473 | 0.01% | 9,423,507 |
| 2021-05-07 | 2021-05-05 | 43.796 | 221,937 | -473 | 0.01% | 9,720,041 |
| 2021-05-06 | 2021-05-04 | 45.645 | 222,410 | -10,411 | 0.01% | 10,152,007 |
| 2021-05-05 | 2021-05-03 | 44.113 | 232,821 | +1,893 | 0.01% | 10,270,521 |
| 2021-05-04 | 2021-04-30 | 43.691 | 230,928 | +9,938 | 0.01% | 10,089,414 |
| 2021-05-03 | 2021-04-29 | 45.170 | 220,990 | +58,205 | 0.01% | 9,982,116 |
| 2021-04-30 | 2021-04-28 | 51.351 | 162,785 | -92,277 | 0.01% | 8,359,196 |
| 2021-04-29 | 2021-04-27 | 49.344 | 255,062 | -1,892 | 0.01% | 12,585,675 |
| 2021-04-28 | 2021-04-26 | 49.872 | 256,954 | -7,572 | 0.01% | 12,814,782 |
| 2021-04-27 | 2021-04-23 | 48.181 | 264,526 | -1,893 | 0.01% | 12,745,212 |
| 2021-04-26 | 2021-04-22 | 47.019 | 266,419 | +3,313 | 0.01% | 12,526,769 |
| 2021-04-23 | 2021-04-21 | 47.178 | 263,106 | +4,732 | 0.01% | 12,412,695 |
| 2021-04-22 | 2021-04-20 | 48.023 | 258,374 | +473 | 0.01% | 12,407,850 |
| 2021-04-21 | 2021-04-19 | 49.132 | 257,901 | -8,044 | 0.01% | 12,671,261 |
| 2021-04-20 | 2021-04-16 | 46.491 | 265,945 | -2,840 | 0.01% | 12,363,982 |
| 2021-04-19 | 2021-04-15 | 46.438 | 268,785 | +947 | 0.01% | 12,481,816 |
| 2021-04-16 | 2021-04-14 | 46.068 | 267,838 | +8,044 | 0.01% | 12,338,789 |
| 2021-04-15 | 2021-04-13 | 45.857 | 259,794 | +7,572 | 0.01% | 11,913,317 |
| 2021-04-14 | 2021-04-12 | 46.755 | 252,222 | +3,312 | 0.01% | 11,792,614 |
| 2021-04-13 | 2021-04-09 | 48.234 | 248,910 | +4,259 | 0.01% | 12,005,962 |
| 2021-04-12 | 2021-04-08 | 51.562 | 244,651 | +5,206 | 0.01% | 12,614,809 |
| 2021-04-09 | 2021-04-07 | 54.257 | 239,445 | +1,892 | 0.01% | 12,991,523 |
| 2021-04-08 | 2021-04-01 | 53.781 | 237,553 | -30,758 | 0.01% | 12,775,919 |
| 2021-04-07 | 2021-03-31 | 47.970 | 268,311 | -5,206 | 0.01% | 12,870,878 |
| 2021-04-01 | 2021-03-30 | 44.747 | 273,517 | +2,366 | 0.01% | 12,239,159 |
| 2021-03-31 | 2021-03-29 | 46.649 | 271,151 | -5,205 | 0.01% | 12,648,988 |
| 2021-03-30 | 2021-03-26 | 45.434 | 276,356 | -473 | 0.01% | 12,555,997 |
| 2021-03-29 | 2021-03-25 | 43.479 | 276,829 | -473 | 0.01% | 12,036,363 |
| 2021-03-26 | 2021-03-24 | 43.004 | 277,302 | -947 | 0.01% | 11,925,079 |
| 2021-03-24 | 2021-03-22 | 47.125 | 278,249 | -473 | 0.01% | 13,112,404 |
| 2021-03-23 | 2021-03-19 | 45.064 | 278,722 | +10,884 | 0.01% | 12,560,419 |
| 2021-03-22 | 2021-03-18 | 47.653 | 267,838 | -4,732 | 0.01% | 12,763,289 |
| 2021-03-18 | 2021-03-16 | 47.389 | 272,570 | +3,785 | 0.01% | 12,916,783 |
| 2021-03-17 | 2021-03-15 | 45.276 | 268,785 | +54,420 | 0.01% | 12,169,415 |
| 2021-03-16 | 2021-03-12 | 48.445 | 214,365 | +7,098 | 0.01% | 10,385,014 |
| 2021-03-15 | 2021-03-11 | 47.600 | 207,267 | +1,420 | 0.01% | 9,865,948 |
| 2021-03-12 | 2021-03-10 | 44.642 | 205,847 | +4,732 | 0.01% | 9,189,357 |
| 2021-03-11 | 2021-03-09 | 43.796 | 201,115 | +1,419 | 0.01% | 8,808,113 |
| 2021-03-10 | 2021-03-08 | 43.321 | 199,696 | -946 | 0.01% | 8,651,015 |
| 2021-03-08 | 2021-03-04 | 45.434 | 200,642 | -1,893 | 0.01% | 9,115,997 |
| 2021-03-05 | 2021-03-03 | 48.815 | 202,535 | -946 | 0.01% | 9,886,804 |
| 2021-03-03 | 2021-03-01 | 47.336 | 203,481 | +473 | 0.01% | 9,631,984 |
| 2021-03-02 | 2021-02-26 | 45.698 | 203,008 | -2,839 | 0.01% | 9,277,119 |
| 2021-03-01 | 2021-02-25 | 46.966 | 205,847 | +2,839 | 0.01% | 9,667,856 |
| 2021-02-26 | 2021-02-24 | 46.121 | 203,008 | -21,295 | 0.01% | 9,362,919 |
| 2021-02-25 | 2021-02-23 | 49.291 | 224,303 | +7,572 | 0.01% | 11,056,065 |
| 2021-02-24 | 2021-02-22 | 48.868 | 216,731 | +8,044 | 0.01% | 10,591,236 |
| 2021-02-23 | 2021-02-19 | 53.464 | 208,687 | +10,411 | 0.01% | 11,157,317 |
| 2021-02-22 | 2021-02-18 | 53.253 | 198,276 | +53,473 | 0.01% | 10,558,799 |
| 2021-02-19 | 2021-02-17 | 58.166 | 144,803 | +1,420 | 0.01% | 8,422,650 |
| 2021-02-18 | 2021-02-16 | 58.272 | 143,383 | +12,303 | 0.01% | 8,355,204 |
| 2021-02-17 | 2021-02-11 | 57.638 | 131,080 | -11,357 | 0.01% | 7,555,184 |
| 2021-02-16 | 2021-02-09 | 56.793 | 142,437 | +1,893 | 0.01% | 8,089,378 |
| 2021-02-10 | 2021-02-08 | 53.359 | 140,544 | -8,991 | 0.01% | 7,499,245 |
| 2021-02-09 | 2021-02-05 | 56.529 | 149,535 | +27,919 | 0.01% | 8,452,993 |
| 2021-02-08 | 2021-02-04 | 56.529 | 121,616 | +14,670 | 0.01% | 6,874,773 |
| 2021-02-04 | 2021-02-02 | 60.279 | 106,946 | +17,036 | 0.01% | 6,446,649 |
| 2021-02-03 | 2021-02-01 | 61.072 | 89,910 | -4,732 | 0.00% | 5,490,978 |
| 2021-02-02 | 2021-01-29 | 56.740 | 94,642 | +2,839 | 0.00% | 5,369,972 |
| 2021-02-01 | 2021-01-28 | 58.959 | 91,803 | +7,571 | 0.00% | 5,412,587 |
| 2021-01-29 | 2021-01-27 | 61.759 | 84,232 | +3,786 | 0.00% | 5,202,062 |
| 2021-01-28 | 2021-01-26 | 64.242 | 80,446 | -2,839 | 0.00% | 5,167,993 |
| 2021-01-27 | 2021-01-25 | 61.495 | 83,285 | +1,419 | 0.00% | 5,121,576 |
| 2021-01-26 | 2021-01-22 | 59.170 | 81,866 | -2,839 | 0.00% | 4,844,015 |
| 2021-01-25 | 2021-01-21 | 57.479 | 84,705 | -1,420 | 0.00% | 4,868,799 |
| 2021-01-22 | 2021-01-20 | 57.796 | 86,125 | -3,312 | 0.00% | 4,977,719 |
| 2021-01-21 | 2021-01-19 | 52.196 | 89,437 | -43,536 | 0.00% | 4,668,292 |
| 2021-01-20 | 2021-01-18 | 45.064 | 132,973 | -7,571 | 0.01% | 5,992,339 |
| 2021-01-19 | 2021-01-15 | 41.683 | 140,544 | +473 | 0.01% | 5,858,321 |
| 2021-01-18 | 2021-01-14 | 44.008 | 140,071 | -8,991 | 0.01% | 6,164,205 |
| 2021-01-15 | 2021-01-13 | 42.264 | 149,062 | -15,143 | 0.01% | 6,300,003 |
| 2021-01-14 | 2021-01-12 | 40.627 | 164,205 | -6,625 | 0.01% | 6,671,087 |
| 2021-01-13 | 2021-01-11 | 40.944 | 170,830 | +4,732 | 0.01% | 6,994,388 |
| 2021-01-12 | 2021-01-08 | 41.208 | 166,098 | +42,590 | 0.01% | 6,844,518 |
| 2021-01-11 | 2021-01-07 | 41.842 | 123,508 | -1,420 | 0.01% | 5,167,781 |
| 2021-01-08 | 2021-01-06 | 41.630 | 124,928 | +5,678 | 0.01% | 5,200,797 |
| 2021-01-07 | 2021-01-05 | 44.325 | 119,250 | +4,733 | 0.01% | 5,285,721 |
| 2021-01-06 | 2021-01-04 | 43.902 | 114,517 | +19,401 | 0.01% | 5,027,532 |
| 2021-01-05 | 2020-12-31 | 42.898 | 95,116 | -10,410 | 0.00% | 4,080,313 |
| 2020-12-30 | 2020-12-28 | 40.045 | 105,526 | -61,518 | 0.00% | 4,225,835 |
| 2020-12-29 | 2020-12-24 | 40.732 | 167,044 | +3,786 | 0.01% | 6,804,075 |
| 2020-12-28 | 2020-12-22 | 41.736 | 163,258 | +10,884 | 0.01% | 6,813,738 |
| 2020-12-23 | 2020-12-21 | 44.166 | 152,374 | +4,259 | 0.01% | 6,729,782 |
| 2020-12-22 | 2020-12-18 | 45.328 | 148,115 | -4,733 | 0.01% | 6,713,828 |
| 2020-12-21 | 2020-12-17 | 44.219 | 152,848 | +3,786 | 0.01% | 6,758,792 |
| 2020-12-18 | 2020-12-16 | 44.325 | 149,062 | +38,804 | 0.01% | 6,607,129 |
| 2020-12-17 | 2020-12-15 | 41.525 | 110,258 | +8,044 | 0.01% | 4,578,429 |
| 2020-12-16 | 2020-12-14 | 40.944 | 102,214 | -17,036 | 0.00% | 4,185,005 |
| 2020-12-15 | 2020-12-11 | 40.045 | 119,250 | +12,304 | 0.01% | 4,775,419 |
| 2020-12-14 | 2020-12-10 | 39.411 | 106,946 | -473 | 0.01% | 4,214,900 |
| 2020-12-11 | 2020-12-09 | 40.996 | 107,419 | -8,518 | 0.01% | 4,403,791 |
| 2020-12-10 | 2020-12-08 | 41.049 | 115,937 | -1,893 | 0.01% | 4,759,123 |
| 2020-12-09 | 2020-12-07 | 39.094 | 117,830 | +5,679 | 0.01% | 4,606,504 |
| 2020-12-08 | 2020-12-04 | 39.411 | 112,151 | +11,830 | 0.01% | 4,420,036 |
| 2020-12-07 | 2020-12-03 | 40.151 | 100,321 | -18,455 | 0.00% | 4,027,999 |
| 2020-12-04 | 2020-12-02 | 40.151 | 118,776 | -61,045 | 0.01% | 4,768,987 |
| 2020-12-03 | 2020-12-01 | 41.578 | 179,821 | -7,571 | 0.01% | 7,476,511 |
| 2020-12-02 | 2020-11-30 | 40.521 | 187,392 | +42,589 | 0.01% | 7,593,295 |
| 2020-12-01 | 2020-11-27 | 39.834 | 144,803 | +14,196 | 0.01% | 5,768,100 |
| 2020-11-30 | 2020-11-26 | 40.098 | 130,607 | -1,892 | 0.01% | 5,237,115 |
| 2020-11-26 | 2020-11-24 | 40.310 | 132,499 | +6,624 | 0.01% | 5,340,981 |
| 2020-11-25 | 2020-11-23 | 39.728 | 125,875 | -18,455 | 0.01% | 5,000,820 |
| 2020-11-23 | 2020-11-19 | 37.245 | 144,330 | +1,893 | 0.01% | 5,375,633 |
| 2020-11-20 | 2020-11-18 | 37.404 | 142,437 | +15,143 | 0.01% | 5,327,702 |
| 2020-11-19 | 2020-11-17 | 37.351 | 127,294 | +3,786 | 0.01% | 4,754,570 |
| 2020-11-18 | 2020-11-16 | 38.672 | 123,508 | -5,679 | 0.01% | 4,776,283 |
| 2020-11-17 | 2020-11-13 | 37.245 | 129,187 | +3,786 | 0.01% | 4,811,625 |
| 2020-11-16 | 2020-11-12 | 36.876 | 125,401 | -3,786 | 0.01% | 4,624,239 |
| 2020-11-12 | 2020-11-10 | 37.140 | 129,187 | +11,357 | 0.01% | 4,797,975 |
| 2020-11-11 | 2020-11-09 | 40.996 | 117,830 | -9,937 | 0.01% | 4,830,604 |
| 2020-11-09 | 2020-11-05 | 39.623 | 127,767 | -6,625 | 0.01% | 5,062,486 |
| 2020-11-06 | 2020-11-04 | 35.185 | 134,392 | -31,232 | 0.01% | 4,728,588 |
| 2020-11-05 | 2020-11-03 | 35.872 | 165,624 | +2,366 | 0.01% | 5,941,237 |
| 2020-11-04 | 2020-11-02 | 36.453 | 163,258 | +1,419 | 0.01% | 5,951,239 |
| 2020-11-03 | 2020-10-30 | 35.185 | 161,839 | -31,232 | 0.01% | 5,694,312 |
| 2020-11-02 | 2020-10-29 | 38.619 | 193,071 | +36,911 | 0.01% | 7,456,213 |
| 2020-10-30 | 2020-10-28 | 39.676 | 156,160 | -16,563 | 0.01% | 6,195,746 |
| 2020-10-29 | 2020-10-27 | 40.257 | 172,723 | +7,572 | 0.01% | 6,953,269 |
| 2020-10-28 | 2020-10-23 | 39.623 | 165,151 | +27,446 | 0.01% | 6,543,744 |
| 2020-10-27 | 2020-10-22 | 41.472 | 137,705 | +13,723 | 0.01% | 5,710,883 |
| 2020-10-23 | 2020-10-21 | 42.528 | 123,982 | +23,188 | 0.01% | 5,272,765 |
| 2020-10-22 | 2020-10-20 | 43.638 | 100,794 | -4,259 | 0.00% | 4,398,439 |
| 2020-10-20 | 2020-10-16 | 42.159 | 105,053 | -2,839 | 0.00% | 4,428,893 |
| 2020-10-16 | 2020-10-14 | 44.219 | 107,892 | +30,758 | 0.01% | 4,770,881 |
| 2020-10-12 | 2020-10-08 | 43.585 | 77,134 | +1,893 | 0.00% | 3,361,891 |
| 2020-10-09 | 2020-10-07 | 43.849 | 75,241 | +6,625 | 0.00% | 3,299,260 |
| 2020-10-08 | 2020-10-06 | 42.845 | 68,616 | -2,839 | 0.00% | 2,939,883 |
| 2020-10-07 | 2020-10-05 | 39.676 | 71,455 | -947 | 0.00% | 2,835,022 |
| 2020-10-06 | 2020-09-30 | 41.155 | 72,402 | +947 | 0.00% | 2,979,695 |
| 2020-10-05 | 2020-09-29 | 37.510 | 71,455 | +2,839 | 0.00% | 2,680,247 |
| 2020-09-30 | 2020-09-28 | 38.830 | 68,616 | -946 | 0.00% | 2,664,383 |
| 2020-09-29 | 2020-09-25 | 37.457 | 69,562 | -947 | 0.00% | 2,605,566 |
| 2020-09-24 | 2020-09-22 | 41.208 | 70,509 | -13,723 | 0.00% | 2,905,514 |
| 2020-09-23 | 2020-09-21 | 40.257 | 84,232 | -12,777 | 0.00% | 3,390,908 |
| 2020-09-22 | 2020-09-18 | 42.211 | 97,009 | -5,678 | 0.00% | 4,094,894 |
| 2020-09-21 | 2020-09-17 | 40.151 | 102,687 | +16,089 | 0.00% | 4,122,996 |
| 2020-09-18 | 2020-09-16 | 41.313 | 86,598 | +8,518 | 0.00% | 3,577,655 |
| 2020-09-17 | 2020-09-15 | 42.687 | 78,080 | +15,143 | 0.00% | 3,332,998 |
| 2020-09-16 | 2020-09-14 | 42.264 | 62,937 | -12,304 | 0.00% | 2,659,989 |
| 2020-09-15 | 2020-09-11 | 40.045 | 75,241 | +3,786 | 0.00% | 3,013,059 |
| 2020-09-14 | 2020-09-10 | 39.306 | 71,455 | +6,625 | 0.00% | 2,808,597 |
| 2020-09-11 | 2020-09-09 | 39.411 | 64,830 | +2,366 | 0.00% | 2,555,046 |
| 2020-09-10 | 2020-09-08 | 38.936 | 62,464 | -1,893 | 0.00% | 2,432,098 |
| 2020-09-09 | 2020-09-07 | 40.468 | 64,357 | -3,312 | 0.00% | 2,604,404 |
| 2020-09-08 | 2020-09-04 | 43.691 | 67,669 | -4,733 | 0.00% | 2,956,508 |
| 2020-09-07 | 2020-09-03 | 41.208 | 72,402 | -8,517 | 0.00% | 2,983,520 |
| 2020-09-04 | 2020-09-02 | 40.415 | 80,919 | -16,563 | 0.00% | 3,270,362 |
| 2020-09-03 | 2020-09-01 | 35.449 | 97,482 | -6,625 | 0.00% | 3,455,658 |
| 2020-09-02 | 2020-08-31 | 34.710 | 104,107 | +4,732 | 0.00% | 3,613,509 |
| 2020-09-01 | 2020-08-28 | 31.117 | 99,375 | -7,571 | 0.00% | 3,092,262 |
| 2020-08-31 | 2020-08-27 | 28.476 | 106,946 | +1,893 | 0.01% | 3,045,350 |
| 2020-08-28 | 2020-08-26 | 27.472 | 105,053 | +10,411 | 0.00% | 2,885,996 |
| 2020-08-27 | 2020-08-25 | 29.110 | 94,642 | -7,572 | 0.00% | 2,754,986 |
| 2020-08-26 | 2020-08-24 | 29.057 | 102,214 | +6,152 | 0.00% | 2,970,003 |
| 2020-08-25 | 2020-08-21 | 31.434 | 96,062 | -7,098 | 0.00% | 3,019,621 |
| 2020-08-24 | 2020-08-20 | 30.853 | 103,160 | +15,616 | 0.00% | 3,182,790 |
| 2020-08-21 | 2020-08-19 | 31.170 | 87,544 | +9,464 | 0.00% | 2,728,741 |
| 2020-08-20 | 2020-08-18 | 30.325 | 78,080 | +4,732 | 0.00% | 2,367,748 |
| 2020-08-19 | 2020-08-17 | 34.287 | 73,348 | -11,357 | 0.00% | 2,514,877 |
| 2020-08-18 | 2020-08-14 | 32.015 | 84,705 | -8,518 | 0.00% | 2,711,849 |
| 2020-08-14 | 2020-08-12 | 31.011 | 93,223 | +5,205 | 0.00% | 2,890,980 |
| 2020-08-13 | 2020-08-11 | 32.491 | 88,018 | +4,733 | 0.00% | 2,859,766 |
| 2020-08-12 | 2020-08-10 | 32.755 | 83,285 | +8,517 | 0.00% | 2,727,987 |
| 2020-08-10 | 2020-08-06 | 33.706 | 74,768 | +6,625 | 0.00% | 2,520,115 |
| 2020-08-07 | 2020-08-05 | 33.389 | 68,143 | -23,187 | 0.00% | 2,275,214 |
| 2020-08-06 | 2020-08-04 | 30.853 | 91,330 | +10,884 | 0.00% | 2,817,800 |
| 2020-08-05 | 2020-08-03 | 31.117 | 80,446 | -473 | 0.00% | 2,503,246 |
| 2020-07-31 | 2020-07-29 | 27.472 | 80,919 | +473 | 0.00% | 2,222,991 |
| 2020-07-30 | 2020-07-28 | 27.313 | 80,446 | -473 | 0.00% | 2,197,247 |
| 2020-07-27 | 2020-07-23 | 25.781 | 80,919 | -947 | 0.00% | 2,086,192 |
| 2020-07-24 | 2020-07-22 | 24.091 | 81,866 | +473 | 0.00% | 1,972,206 |
| 2020-07-22 | 2020-07-20 | 22.876 | 81,393 | -9,464 | 0.00% | 1,861,911 |
| 2020-07-17 | 2020-07-15 | 23.245 | 90,857 | -3,312 | 0.00% | 2,112,005 |
| 2020-07-16 | 2020-07-14 | 23.510 | 94,169 | +23,660 | 0.00% | 2,213,869 |
| 2020-07-14 | 2020-07-10 | 23.351 | 70,509 | +5,679 | 0.00% | 1,646,458 |
| 2020-07-13 | 2020-07-09 | 23.457 | 64,830 | -947 | 0.00% | 1,520,698 |
| 2020-07-09 | 2020-07-07 | 21.238 | 65,777 | +5,679 | 0.00% | 1,396,960 |
| 2020-07-07 | 2020-07-03 | 20.350 | 60,098 | +946 | 0.00% | 1,223,010 |
| 2020-07-02 | 2020-06-29 | 19.209 | 59,152 | +259 | 0.00% | 1,136,232 |
| 2020-06-29 | 2020-06-24 | 19.336 | 58,893 | -1,413 | 0.00% | 1,138,757 |
| 2020-06-26 | 2020-06-23 | 18.890 | 60,306 | -3,769 | 0.00% | 1,139,199 |
| 2020-06-24 | 2020-06-22 | 18.827 | 64,075 | +942 | 0.00% | 1,206,316 |
| 2020-06-22 | 2020-06-18 | 18.593 | 63,133 | -53,710 | 0.00% | 1,173,842 |
| 2020-06-18 | 2020-06-16 | 17.956 | 116,843 | -21,672 | 0.01% | 2,098,080 |
| 2020-06-17 | 2020-06-15 | 16.471 | 138,515 | -943 | 0.01% | 2,281,432 |
| 2020-06-16 | 2020-06-12 | 16.874 | 139,458 | +4,240 | 0.01% | 2,353,204 |
| 2020-06-15 | 2020-06-11 | 16.895 | 135,218 | +6,596 | 0.01% | 2,284,528 |
| 2020-06-12 | 2020-06-10 | 17.447 | 128,622 | +5,654 | 0.01% | 2,244,068 |
| 2020-06-10 | 2020-06-08 | 17.553 | 122,968 | -1,884 | 0.01% | 2,158,473 |
| 2020-06-09 | 2020-06-05 | 17.086 | 124,852 | -6,596 | 0.01% | 2,133,243 |
| 2020-06-08 | 2020-06-04 | 16.683 | 131,448 | -10,837 | 0.01% | 2,192,934 |
| 2020-06-05 | 2020-06-03 | 16.768 | 142,285 | +4,712 | 0.01% | 2,385,806 |
| 2020-06-03 | 2020-06-01 | 16.556 | 137,573 | +3,298 | 0.01% | 2,277,597 |
| 2020-06-02 | 2020-05-29 | 15.749 | 134,275 | +17,903 | 0.01% | 2,114,696 |
| 2020-06-01 | 2020-05-28 | 15.664 | 116,372 | -9,423 | 0.01% | 1,822,862 |
| 2020-05-29 | 2020-05-27 | 16.110 | 125,795 | -26,384 | 0.01% | 2,026,535 |
| 2020-05-28 | 2020-05-26 | 16.513 | 152,179 | +7,539 | 0.01% | 2,512,947 |
| 2020-05-27 | 2020-05-25 | 16.004 | 144,640 | -8,481 | 0.01% | 2,314,775 |
| 2020-05-26 | 2020-05-22 | 16.216 | 153,121 | -8,480 | 0.01% | 2,483,002 |
| 2020-05-25 | 2020-05-21 | 16.895 | 161,601 | +17,903 | 0.01% | 2,730,273 |
| 2020-05-22 | 2020-05-20 | 17.065 | 143,698 | -12,250 | 0.01% | 2,452,199 |
| 2020-05-21 | 2020-05-19 | 17.214 | 155,948 | +20,730 | 0.01% | 2,684,415 |
| 2020-05-20 | 2020-05-18 | 16.704 | 135,218 | +13,664 | 0.01% | 2,258,698 |
| 2020-05-19 | 2020-05-15 | 18.636 | 121,554 | -16,961 | 0.01% | 2,265,232 |
| 2020-05-18 | 2020-05-14 | 18.338 | 138,515 | -9,423 | 0.01% | 2,540,151 |
| 2020-05-15 | 2020-05-13 | 18.657 | 147,938 | -9,894 | 0.01% | 2,760,054 |
| 2020-05-14 | 2020-05-12 | 18.317 | 157,832 | -25,913 | 0.01% | 2,891,045 |
| 2020-05-13 | 2020-05-11 | 17.850 | 183,745 | +2,356 | 0.01% | 3,279,899 |
| 2020-05-12 | 2020-05-08 | 18.296 | 181,389 | +19,788 | 0.01% | 3,318,694 |
| 2020-05-11 | 2020-05-07 | 18.933 | 161,601 | +8,480 | 0.01% | 3,059,552 |
| 2020-05-08 | 2020-05-06 | 18.593 | 153,121 | +13,192 | 0.01% | 2,847,002 |
| 2020-05-07 | 2020-05-05 | 18.827 | 139,929 | +16,961 | 0.01% | 2,634,392 |
| 2020-05-06 | 2020-05-04 | 18.508 | 122,968 | +5,183 | 0.01% | 2,275,923 |
| 2020-04-29 | 2020-04-27 | 17.935 | 117,785 | -943 | 0.01% | 2,112,495 |
| 2020-04-28 | 2020-04-24 | 17.850 | 118,728 | -1,884 | 0.01% | 2,119,328 |
| 2020-04-27 | 2020-04-23 | 17.808 | 120,612 | -59,364 | 0.01% | 2,147,838 |
| 2020-04-24 | 2020-04-22 | 17.086 | 179,976 | +1,885 | 0.01% | 3,075,102 |
| 2020-04-22 | 2020-04-20 | 17.723 | 178,091 | +28,268 | 0.01% | 3,156,294 |
| 2020-04-21 | 2020-04-17 | 17.405 | 149,823 | -2,827 | 0.01% | 2,607,602 |
| 2020-04-20 | 2020-04-16 | 17.107 | 152,650 | +471 | 0.01% | 2,611,445 |
| 2020-04-09 | 2020-04-07 | 14.921 | 152,179 | +18,846 | 0.01% | 2,270,696 |
| 2020-04-08 | 2020-04-06 | 14.454 | 133,333 | -14,134 | 0.01% | 1,927,231 |
| 2020-04-07 | 2020-04-03 | 13.244 | 147,467 | -8,481 | 0.01% | 1,953,118 |
| 2020-04-06 | 2020-04-02 | 13.414 | 155,948 | +8,481 | 0.01% | 2,091,924 |
| 2020-04-03 | 2020-04-01 | 13.244 | 147,467 | +14,134 | 0.01% | 1,953,118 |
| 2020-04-02 | 2020-03-31 | 13.733 | 133,333 | -18,846 | 0.01% | 1,831,011 |
| 2020-03-31 | 2020-03-27 | 12.990 | 152,179 | +14,135 | 0.01% | 1,976,765 |
| 2020-03-30 | 2020-03-26 | 12.862 | 138,044 | -9,894 | 0.01% | 1,775,575 |
| 2020-03-27 | 2020-03-25 | 12.884 | 147,938 | +17,432 | 0.01% | 1,905,976 |
| 2020-03-26 | 2020-03-24 | 12.332 | 130,506 | -4,712 | 0.01% | 1,609,369 |
| 2020-03-24 | 2020-03-20 | 12.586 | 135,218 | -37,691 | 0.01% | 1,701,916 |
| 2020-03-19 | 2020-03-17 | 12.417 | 172,909 | -2,827 | 0.01% | 2,146,953 |
| 2020-03-18 | 2020-03-16 | 12.777 | 175,736 | +37,692 | 0.01% | 2,245,465 |
| 2020-03-17 | 2020-03-13 | 14.433 | 138,044 | -943 | 0.01% | 1,992,395 |
| 2020-03-16 | 2020-03-12 | 14.221 | 138,987 | -942 | 0.01% | 1,976,505 |
| 2020-03-12 | 2020-03-10 | 15.112 | 139,929 | +2,827 | 0.01% | 2,114,641 |
| 2020-03-10 | 2020-03-06 | 16.322 | 137,102 | -2,827 | 0.01% | 2,237,789 |
| 2020-03-05 | 2020-03-03 | 15.813 | 139,929 | -16,961 | 0.01% | 2,212,651 |
| 2020-03-03 | 2020-02-28 | 15.494 | 156,890 | +1,885 | 0.01% | 2,430,900 |
| 2020-02-28 | 2020-02-26 | 16.386 | 155,005 | +942 | 0.01% | 2,539,873 |
| 2020-02-27 | 2020-02-25 | 16.683 | 154,063 | +2,827 | 0.01% | 2,570,217 |
| 2020-02-25 | 2020-02-21 | 17.405 | 151,236 | -1,414 | 0.01% | 2,632,195 |
| 2020-02-24 | 2020-02-20 | 17.405 | 152,650 | -942 | 0.01% | 2,656,805 |
| 2020-02-21 | 2020-02-19 | 16.471 | 153,592 | +1,413 | 0.01% | 2,529,760 |
| 2020-02-20 | 2020-02-18 | 16.513 | 152,179 | +943 | 0.01% | 2,512,947 |
| 2020-02-17 | 2020-02-13 | 17.171 | 151,236 | +17,903 | 0.01% | 2,596,885 |
| 2020-02-14 | 2020-02-12 | 17.320 | 133,333 | -11,307 | 0.01% | 2,309,281 |
| 2020-02-13 | 2020-02-11 | 16.301 | 144,640 | -35,807 | 0.01% | 2,357,755 |
| 2020-02-12 | 2020-02-10 | 16.301 | 180,447 | +12,250 | 0.01% | 2,941,439 |
| 2020-02-10 | 2020-02-06 | 16.831 | 168,197 | +8,480 | 0.01% | 2,831,004 |
| 2020-02-07 | 2020-02-05 | 16.492 | 159,717 | +29,211 | 0.01% | 2,634,033 |
| 2020-02-06 | 2020-02-04 | 16.725 | 130,506 | -4,712 | 0.01% | 2,182,758 |
| 2020-02-05 | 2020-02-03 | 16.152 | 135,218 | +2,827 | 0.01% | 2,184,078 |
| 2020-02-04 | 2020-01-31 | 16.173 | 132,391 | -2,827 | 0.01% | 2,141,226 |
| 2020-02-03 | 2020-01-30 | 16.322 | 135,218 | +11,308 | 0.01% | 2,207,038 |
| 2020-01-31 | 2020-01-29 | 17.893 | 123,910 | +942 | 0.01% | 2,217,088 |
| 2020-01-30 | 2020-01-24 | 18.614 | 122,968 | +1,885 | 0.01% | 2,288,973 |
| 2020-01-29 | 2020-01-22 | 19.251 | 121,083 | -40,518 | 0.01% | 2,330,985 |
| 2020-01-23 | 2020-01-21 | 17.744 | 161,601 | +942 | 0.01% | 2,867,473 |
| 2020-01-22 | 2020-01-20 | 18.869 | 160,659 | -1,414 | 0.01% | 3,031,488 |
| 2020-01-21 | 2020-01-17 | 18.423 | 162,073 | -37,691 | 0.01% | 2,985,928 |
| 2020-01-17 | 2020-01-15 | 18.105 | 199,764 | +3,298 | 0.01% | 3,616,723 |
| 2020-01-16 | 2020-01-14 | 18.360 | 196,466 | +1,885 | 0.01% | 3,607,053 |
| 2020-01-15 | 2020-01-13 | 18.784 | 194,581 | +56,537 | 0.01% | 3,655,045 |
| 2020-01-14 | 2020-01-10 | 18.551 | 138,044 | -65,018 | 0.01% | 2,560,813 |
| 2020-01-13 | 2020-01-09 | 17.999 | 203,062 | +25,442 | 0.01% | 3,654,883 |
| 2020-01-10 | 2020-01-08 | 17.256 | 177,620 | +7,067 | 0.01% | 3,065,006 |
| 2020-01-09 | 2020-01-07 | 17.787 | 170,553 | +10,365 | 0.01% | 3,033,558 |
| 2020-01-08 | 2020-01-06 | 17.914 | 160,188 | +2,356 | 0.01% | 2,869,600 |
| 2020-01-07 | 2020-01-03 | 18.317 | 157,832 | -16,490 | 0.01% | 2,891,045 |
| 2020-01-06 | 2020-01-02 | 16.556 | 174,322 | -16,961 | 0.01% | 2,885,996 |
| 2020-01-03 | 2019-12-31 | 15.898 | 191,283 | +1,413 | 0.01% | 3,040,935 |
| 2020-01-02 | 2019-12-27 | 16.110 | 189,870 | +16,961 | 0.01% | 3,058,772 |
| 2019-12-30 | 2019-12-24 | 16.662 | 172,909 | +9,423 | 0.01% | 2,880,953 |
| 2019-12-17 | 2019-12-13 | 16.428 | 163,486 | -1,885 | 0.01% | 2,685,780 |
| 2019-12-12 | 2019-12-10 | 16.449 | 165,371 | -15,076 | 0.01% | 2,720,258 |
| 2019-12-10 | 2019-12-06 | 16.598 | 180,447 | -1,885 | 0.01% | 2,995,059 |
| 2019-12-06 | 2019-12-04 | 14.475 | 182,332 | -10,836 | 0.01% | 2,639,346 |
| 2019-12-05 | 2019-12-03 | 14.964 | 193,168 | -10,836 | 0.01% | 2,890,502 |
| 2019-12-03 | 2019-11-29 | 14.858 | 204,004 | +11,778 | 0.01% | 3,030,998 |
| 2019-12-02 | 2019-11-28 | 15.367 | 192,226 | +11,779 | 0.01% | 2,953,926 |
| 2019-11-29 | 2019-11-27 | 15.622 | 180,447 | -23,557 | 0.01% | 2,818,879 |
| 2019-11-22 | 2019-11-20 | 15.898 | 204,004 | +12,250 | 0.01% | 3,243,168 |
| 2019-11-21 | 2019-11-19 | 16.301 | 191,754 | +11,307 | 0.01% | 3,125,753 |
| 2019-11-20 | 2019-11-18 | 15.834 | 180,447 | -11,307 | 0.01% | 2,857,179 |
| 2019-11-19 | 2019-11-15 | 15.240 | 191,754 | -12,250 | 0.01% | 2,922,253 |
| 2019-11-15 | 2019-11-13 | 14.964 | 204,004 | +11,307 | 0.01% | 3,052,648 |
| 2019-11-13 | 2019-11-11 | 14.964 | 192,697 | -119,670 | 0.01% | 2,883,454 |
| 2019-11-07 | 2019-11-05 | 15.133 | 312,367 | +44,288 | 0.01% | 4,727,197 |
| 2019-11-05 | 2019-11-01 | 14.221 | 268,079 | -102,709 | 0.01% | 3,812,296 |
| 2019-11-01 | 2019-10-30 | 13.860 | 370,788 | -16,961 | 0.02% | 5,139,109 |
| 2019-10-31 | 2019-10-29 | 12.332 | 387,749 | +4,711 | 0.02% | 4,781,628 |
| 2019-10-30 | 2019-10-28 | 12.226 | 383,038 | -9,423 | 0.02% | 4,682,883 |
| 2019-10-29 | 2019-10-25 | 11.886 | 392,461 | -9,422 | 0.02% | 4,664,805 |
| 2019-10-25 | 2019-10-23 | 11.631 | 401,883 | -14,135 | 0.02% | 4,674,436 |
| 2019-10-24 | 2019-10-22 | 11.674 | 416,018 | +18,846 | 0.02% | 4,856,504 |
| 2019-10-22 | 2019-10-18 | 11.992 | 397,172 | -4,711 | 0.02% | 4,762,950 |
| 2019-10-18 | 2019-10-16 | 11.844 | 401,883 | -18,846 | 0.02% | 4,759,735 |
| 2019-10-16 | 2019-10-14 | 12.268 | 420,729 | +8,481 | 0.02% | 5,161,540 |
| 2019-10-15 | 2019-10-11 | 12.183 | 412,248 | -23,558 | 0.02% | 5,022,494 |
| 2019-10-14 | 2019-10-10 | 12.226 | 435,806 | +44,288 | 0.02% | 5,328,006 |
| 2019-09-30 | 2019-09-26 | 12.459 | 391,518 | -14,606 | 0.02% | 4,877,967 |
| 2019-09-27 | 2019-09-25 | 12.289 | 406,124 | -18,374 | 0.02% | 4,990,984 |
| 2019-09-25 | 2019-09-23 | 12.395 | 424,498 | -4,712 | 0.02% | 5,261,838 |
| 2019-09-24 | 2019-09-20 | 13.011 | 429,210 | +8,010 | 0.02% | 5,584,436 |
| 2019-09-23 | 2019-09-19 | 13.308 | 421,200 | -158,775 | 0.02% | 5,605,378 |
| 2019-09-20 | 2019-09-18 | 12.841 | 579,975 | -471 | 0.03% | 7,447,553 |
| 2019-09-17 | 2019-09-13 | 12.735 | 580,446 | -18,846 | 0.03% | 7,392,002 |
| 2019-09-12 | 2019-09-10 | 12.035 | 599,292 | -18,845 | 0.03% | 7,212,246 |
| 2019-09-11 | 2019-09-09 | 11.801 | 618,137 | +11,307 | 0.03% | 7,294,718 |
| 2019-09-10 | 2019-09-06 | 11.334 | 606,830 | +14,134 | 0.03% | 6,877,923 |
| 2019-09-09 | 2019-09-05 | 11.186 | 592,696 | -6,124 | 0.03% | 6,629,665 |
| 2019-09-06 | 2019-09-04 | 10.337 | 598,820 | +35,806 | 0.03% | 6,189,766 |
| 2019-09-05 | 2019-09-03 | 10.114 | 563,014 | +11,308 | 0.03% | 5,694,179 |
| 2019-09-04 | 2019-09-02 | 9.933 | 551,706 | +1,413 | 0.03% | 5,480,277 |
| 2019-09-03 | 2019-08-30 | 10.008 | 550,293 | -9,423 | 0.03% | 5,507,122 |
| 2019-09-02 | 2019-08-29 | 9.891 | 559,716 | -7,538 | 0.03% | 5,536,083 |
| 2019-08-30 | 2019-08-28 | 10.114 | 567,254 | +111,189 | 0.03% | 5,737,061 |
| 2019-08-29 | 2019-08-27 | 10.613 | 456,065 | +2,827 | 0.02% | 4,840,004 |
| 2019-08-28 | 2019-08-26 | 10.740 | 453,238 | +6,596 | 0.02% | 4,867,722 |
| 2019-08-27 | 2019-08-23 | 11.207 | 446,642 | +6,125 | 0.02% | 5,005,442 |
| 2019-08-26 | 2019-08-22 | 12.098 | 440,517 | -1,885 | 0.02% | 5,329,501 |
| 2019-08-21 | 2019-08-19 | 13.117 | 442,402 | -942 | 0.02% | 5,803,026 |
| 2019-08-16 | 2019-08-14 | 11.504 | 443,344 | -9,423 | 0.02% | 5,100,222 |
| 2019-08-14 | 2019-08-12 | 11.440 | 452,767 | -1,413 | 0.02% | 5,179,794 |
| 2019-08-13 | 2019-08-09 | 11.292 | 454,180 | +8,952 | 0.02% | 5,128,479 |
| 2019-08-12 | 2019-08-08 | 10.867 | 445,228 | +1,413 | 0.02% | 4,838,396 |
| 2019-08-09 | 2019-08-07 | 10.719 | 443,815 | +471 | 0.02% | 4,757,101 |
| 2019-08-07 | 2019-08-05 | 11.334 | 443,344 | -471 | 0.02% | 5,024,942 |
| 2019-08-02 | 2019-07-31 | 13.181 | 443,815 | +1,413 | 0.02% | 5,849,821 |
| 2019-07-26 | 2019-07-24 | 12.162 | 442,402 | -15,547 | 0.02% | 5,380,476 |
| 2019-07-23 | 2019-07-19 | 11.631 | 457,949 | -4,712 | 0.02% | 5,326,558 |
| 2019-07-11 | 2019-07-09 | 11.440 | 462,661 | +111,661 | 0.02% | 5,292,985 |
| 2019-07-10 | 2019-07-08 | 11.737 | 351,000 | +94,228 | 0.02% | 4,119,848 |
| 2019-07-09 | 2019-07-05 | 11.950 | 256,772 | +113,074 | 0.01% | 3,068,351 |
| 2019-07-05 | 2019-07-03 | 12.120 | 143,698 | +9,423 | 0.01% | 1,741,549 |
| 2019-07-04 | 2019-07-02 | 12.650 | 134,275 | -1,414 | 0.01% | 1,698,597 |
| 2019-07-02 | 2019-06-27 | 11.928 | 135,689 | +1,414 | 0.01% | 1,618,564 |
| 2019-06-27 | 2019-06-25 | 11.377 | 134,275 | +1,413 | 0.01% | 1,527,597 |
| 2019-06-24 | 2019-06-20 | 12.013 | 132,862 | -1,884 | 0.01% | 1,596,122 |
| 2019-06-20 | 2019-06-18 | 11.440 | 134,746 | -7,539 | 0.01% | 1,541,536 |
| 2019-06-12 | 2019-06-10 | 11.829 | 142,285 | +9,423 | 0.01% | 1,683,130 |
| 2019-06-11 | 2019-06-06 | 11.158 | 132,862 | +2,700 | 0.01% | 1,482,429 |
| 2019-06-03 | 2019-05-30 | 11.158 | 130,162 | +462 | 0.01% | 1,452,303 |
| 2019-05-22 | 2019-05-20 | 11.439 | 129,700 | -12,001 | 0.01% | 1,483,678 |
| 2019-05-21 | 2019-05-17 | 12.349 | 141,701 | -6,000 | 0.01% | 1,749,901 |
| 2019-05-20 | 2019-05-16 | 13.996 | 147,701 | -6,001 | 0.01% | 2,067,196 |
| 2019-05-17 | 2019-05-15 | 14.169 | 153,702 | -4,154 | 0.01% | 2,177,825 |
| 2019-05-16 | 2019-05-14 | 13.563 | 157,856 | -9,231 | 0.01% | 2,140,924 |
| 2019-05-15 | 2019-05-10 | 14.429 | 167,087 | +20,770 | 0.01% | 2,410,919 |
| 2019-05-14 | 2019-05-09 | 13.822 | 146,317 | -16,616 | 0.01% | 2,022,466 |
| 2019-05-10 | 2019-05-08 | 14.342 | 162,933 | +923 | 0.01% | 2,336,861 |
| 2019-05-09 | 2019-05-07 | 14.754 | 162,010 | +9,232 | 0.01% | 2,390,313 |
| 2019-05-08 | 2019-05-06 | 14.797 | 152,778 | -462 | 0.01% | 2,260,723 |
| 2019-05-07 | 2019-05-03 | 15.794 | 153,240 | +22,617 | 0.01% | 2,420,279 |
| 2019-05-06 | 2019-05-02 | 15.751 | 130,623 | +1,846 | 0.01% | 2,057,405 |
| 2019-05-02 | 2019-04-29 | 15.122 | 128,777 | -923 | 0.01% | 1,947,419 |
| 2019-04-29 | 2019-04-25 | 14.516 | 129,700 | -3,693 | 0.01% | 1,882,698 |
| 2019-04-26 | 2019-04-24 | 15.339 | 133,393 | +1,385 | 0.01% | 2,046,125 |
| 2019-04-25 | 2019-04-23 | 15.187 | 132,008 | -7,385 | 0.01% | 2,004,860 |
| 2019-04-24 | 2019-04-18 | 14.776 | 139,393 | -77,543 | 0.01% | 2,059,639 |
| 2019-04-23 | 2019-04-17 | 14.104 | 216,936 | +66,927 | 0.01% | 3,059,697 |
| 2019-04-18 | 2019-04-16 | 13.368 | 150,009 | +2,308 | 0.01% | 2,005,249 |
| 2019-04-17 | 2019-04-15 | 12.783 | 147,701 | +3,692 | 0.01% | 1,887,997 |
| 2019-04-15 | 2019-04-11 | 12.371 | 144,009 | -564,495 | 0.01% | 1,781,523 |
| 2019-04-12 | 2019-04-10 | 12.978 | 708,504 | -1,385 | 0.03% | 9,194,644 |
| 2019-04-11 | 2019-04-09 | 12.393 | 709,889 | -6,462 | 0.03% | 8,797,358 |
| 2019-04-09 | 2019-04-04 | 11.093 | 716,351 | +9,231 | 0.03% | 7,946,239 |
| 2019-04-04 | 2019-04-02 | 11.244 | 707,120 | +9,232 | 0.03% | 7,951,082 |
| 2019-04-01 | 2019-03-28 | 10.919 | 697,888 | +923 | 0.03% | 7,620,475 |
| 2019-03-21 | 2019-03-19 | 10.779 | 696,965 | +923 | 0.03% | 7,512,247 |
| 2019-03-12 | 2019-03-08 | 11.049 | 696,042 | +5,539 | 0.03% | 7,690,798 |
| 2019-03-11 | 2019-03-07 | 11.201 | 690,503 | +2,769 | 0.03% | 7,734,316 |
| 2019-03-07 | 2019-03-05 | 11.374 | 687,734 | -18,463 | 0.03% | 7,822,500 |
| 2019-03-06 | 2019-03-04 | 11.331 | 706,197 | +18,463 | 0.03% | 8,001,904 |
| 2019-03-05 | 2019-03-01 | 11.418 | 687,734 | +1,385 | 0.03% | 7,852,300 |
| 2019-03-04 | 2019-02-28 | 10.876 | 686,349 | +1,846 | 0.03% | 7,464,737 |
| 2019-03-01 | 2019-02-27 | 11.266 | 684,503 | -2,308 | 0.03% | 7,711,600 |
| 2019-02-28 | 2019-02-26 | 12.501 | 686,811 | +923 | 0.03% | 8,585,762 |
| 2019-02-27 | 2019-02-25 | 13.129 | 685,888 | +12,463 | 0.03% | 9,005,164 |
| 2019-02-26 | 2019-02-22 | 12.869 | 673,425 | +923 | 0.03% | 8,666,454 |
| 2019-02-21 | 2019-02-19 | 11.201 | 672,502 | -6,924 | 0.03% | 7,532,687 |
| 2019-02-20 | 2019-02-18 | 11.548 | 679,426 | -17,078 | 0.03% | 7,845,762 |
| 2019-02-18 | 2019-02-14 | 11.808 | 696,504 | +18,463 | 0.03% | 8,224,053 |
| 2019-02-15 | 2019-02-13 | 11.808 | 678,041 | +923 | 0.03% | 8,006,049 |
| 2019-02-14 | 2019-02-12 | 11.288 | 677,118 | +3,693 | 0.03% | 7,643,070 |
| 2019-02-13 | 2019-02-11 | 11.071 | 673,425 | +3,692 | 0.03% | 7,455,485 |
| 2019-02-12 | 2019-02-08 | 10.670 | 669,733 | -5,077 | 0.03% | 7,146,176 |
| 2019-02-11 | 2019-02-04 | 10.724 | 674,810 | +923 | 0.03% | 7,236,899 |
| 2019-02-08 | 2019-01-31 | 10.443 | 673,887 | +1,385 | 0.03% | 7,037,200 |
| 2019-01-29 | 2019-01-25 | 10.410 | 672,502 | +2,769 | 0.03% | 7,000,882 |
| 2019-01-24 | 2019-01-22 | 9.890 | 669,733 | -18,463 | 0.03% | 6,623,816 |
| 2019-01-22 | 2019-01-18 | 10.074 | 688,196 | +18,463 | 0.03% | 6,933,154 |
| 2019-01-21 | 2019-01-17 | 10.042 | 669,733 | +1,385 | 0.03% | 6,725,386 |
| 2019-01-10 | 2019-01-08 | 9.706 | 668,348 | -18,463 | 0.03% | 6,487,038 |
| 2019-01-09 | 2019-01-07 | 9.955 | 686,811 | +18,463 | 0.03% | 6,837,361 |
| 2019-01-07 | 2019-01-03 | 9.793 | 668,348 | -923 | 0.03% | 6,544,958 |
| 2018-12-28 | 2018-12-24 | 10.194 | 669,271 | +923 | 0.03% | 6,822,247 |
| 2018-12-27 | 2018-12-20 | 10.692 | 668,348 | +92,313 | 0.03% | 7,145,878 |
| 2018-12-21 | 2018-12-19 | 11.136 | 576,035 | +424,641 | 0.03% | 6,414,721 |
| 2018-12-20 | 2018-12-18 | 11.244 | 151,394 | +36,002 | 0.01% | 1,702,322 |
| 2018-12-18 | 2018-12-14 | 11.504 | 115,392 | -9,231 | 0.01% | 1,327,504 |
| 2018-12-14 | 2018-12-12 | 11.656 | 124,623 | -27,232 | 0.01% | 1,452,601 |
| 2018-12-13 | 2018-12-11 | 11.526 | 151,855 | +10,616 | 0.01% | 1,750,276 |
| 2018-12-12 | 2018-12-10 | 11.244 | 141,239 | +9,693 | 0.01% | 1,588,136 |
| 2018-12-11 | 2018-12-07 | 11.526 | 131,546 | +923 | 0.01% | 1,516,195 |
| 2018-12-10 | 2018-12-06 | 11.591 | 130,623 | +12,000 | 0.01% | 1,514,046 |
| 2018-12-07 | 2018-12-05 | 12.306 | 118,623 | -1,384 | 0.01% | 1,459,765 |
| 2018-12-06 | 2018-12-04 | 12.653 | 120,007 | -364,176 | 0.01% | 1,518,397 |
| 2018-12-05 | 2018-12-03 | 12.718 | 484,183 | -3,231 | 0.02% | 6,157,628 |
| 2018-12-03 | 2018-11-29 | 11.699 | 487,414 | -97,391 | 0.02% | 5,702,398 |
| 2018-11-30 | 2018-11-28 | 12.068 | 584,805 | +462 | 0.03% | 7,057,194 |
| 2018-11-29 | 2018-11-27 | 11.353 | 584,343 | -9,231 | 0.03% | 6,633,839 |
| 2018-11-27 | 2018-11-23 | 11.071 | 593,574 | +9,231 | 0.03% | 6,571,455 |
| 2018-11-26 | 2018-11-22 | 11.439 | 584,343 | -10,616 | 0.03% | 6,684,479 |
| 2018-11-23 | 2018-11-21 | 11.613 | 594,959 | +10,154 | 0.03% | 6,909,038 |
| 2018-11-21 | 2018-11-19 | 12.198 | 584,805 | +923 | 0.03% | 7,133,214 |
| 2018-11-20 | 2018-11-16 | 12.176 | 583,882 | +462 | 0.03% | 7,109,306 |
| 2018-11-15 | 2018-11-13 | 11.483 | 583,420 | -923 | 0.03% | 6,699,200 |
| 2018-11-12 | 2018-11-08 | 11.873 | 584,343 | +461 | 0.03% | 6,937,679 |
| 2018-11-08 | 2018-11-06 | 11.743 | 583,882 | -1,384 | 0.03% | 6,856,305 |
| 2018-11-06 | 2018-11-02 | 11.916 | 585,266 | +5,539 | 0.03% | 6,973,997 |
| 2018-11-05 | 2018-11-01 | 11.439 | 579,727 | -462 | 0.03% | 6,631,675 |
| 2018-11-02 | 2018-10-31 | 9.955 | 580,189 | -27,694 | 0.03% | 5,775,915 |
| 2018-11-01 | 2018-10-30 | 9.262 | 607,883 | -462 | 0.03% | 5,630,175 |
| 2018-10-31 | 2018-10-29 | 9.034 | 608,345 | +27,694 | 0.03% | 5,496,064 |
| 2018-10-30 | 2018-10-26 | 9.403 | 580,651 | -32,309 | 0.03% | 5,459,724 |
| 2018-10-29 | 2018-10-25 | 9.468 | 612,960 | +923 | 0.03% | 5,803,358 |
| 2018-10-26 | 2018-10-24 | 9.804 | 612,037 | +9,231 | 0.03% | 6,000,149 |
| 2018-10-25 | 2018-10-23 | 9.858 | 602,806 | +4,616 | 0.03% | 5,942,302 |
| 2018-10-22 | 2018-10-18 | 9.739 | 598,190 | +23,078 | 0.03% | 5,825,519 |
| 2018-10-18 | 2018-10-15 | 9.912 | 575,112 | -92,313 | 0.03% | 5,700,452 |
| 2018-10-15 | 2018-10-11 | 9.414 | 667,425 | -36,925 | 0.03% | 6,282,869 |
| 2018-10-12 | 2018-10-10 | 10.020 | 704,350 | +93,698 | 0.03% | 7,057,746 |
| 2018-10-10 | 2018-10-08 | 10.898 | 610,652 | +366,483 | 0.03% | 6,654,686 |
| 2018-10-09 | 2018-10-05 | 11.699 | 244,169 | +95,083 | 0.01% | 2,856,604 |
| 2018-10-08 | 2018-10-04 | 11.829 | 149,086 | -81,236 | 0.01% | 1,763,580 |
| 2018-10-04 | 2018-10-02 | 11.439 | 230,322 | +81,236 | 0.01% | 2,634,724 |
| 2018-10-03 | 2018-09-28 | 12.479 | 149,086 | +6,924 | 0.01% | 1,860,481 |
| 2018-09-27 | 2018-09-24 | 13.216 | 142,162 | -60,004 | 0.01% | 1,878,794 |
| 2018-09-26 | 2018-09-21 | 12.869 | 202,166 | -46,157 | 0.01% | 2,601,719 |
| 2018-09-24 | 2018-09-20 | 12.696 | 248,323 | +55,388 | 0.01% | 3,152,683 |
| 2018-09-18 | 2018-09-14 | 10.584 | 192,935 | -923 | 0.01% | 2,041,932 |
| 2018-09-13 | 2018-09-11 | 9.262 | 193,858 | -22,617 | 0.01% | 1,795,501 |
| 2018-09-11 | 2018-09-07 | 9.912 | 216,475 | -97,390 | 0.01% | 2,145,678 |
| 2018-09-07 | 2018-09-05 | 9.598 | 313,865 | -1,846 | 0.02% | 3,012,398 |
| 2018-09-03 | 2018-08-30 | 9.219 | 315,711 | +7,385 | 0.02% | 2,910,416 |
| 2018-08-27 | 2018-08-23 | 9.414 | 308,326 | +1,846 | 0.01% | 2,902,456 |
| 2018-08-23 | 2018-08-21 | 9.186 | 306,480 | +18,463 | 0.01% | 2,815,359 |
| 2018-08-17 | 2018-08-15 | 9.013 | 288,017 | +92,313 | 0.01% | 2,595,836 |
| 2018-08-16 | 2018-08-14 | 9.500 | 195,704 | -41,541 | 0.01% | 1,859,238 |
| 2018-08-14 | 2018-08-10 | 9.988 | 237,245 | +2,769 | 0.01% | 2,369,539 |
| 2018-08-07 | 2018-08-03 | 9.500 | 234,476 | +462 | 0.01% | 2,227,582 |
| 2018-08-03 | 2018-08-01 | 10.161 | 234,014 | -9,232 | 0.01% | 2,377,828 |
| 2018-08-02 | 2018-07-31 | 9.923 | 243,246 | -4,615 | 0.01% | 2,413,665 |
| 2018-08-01 | 2018-07-30 | 10.649 | 247,861 | -4,616 | 0.01% | 2,639,353 |
| 2018-07-31 | 2018-07-27 | 10.670 | 252,477 | +462 | 0.01% | 2,693,977 |
| 2018-07-26 | 2018-07-24 | 10.573 | 252,015 | +60,465 | 0.01% | 2,664,477 |
| 2018-07-25 | 2018-07-23 | 10.562 | 191,550 | +461 | 0.01% | 2,023,124 |
| 2018-07-24 | 2018-07-20 | 10.724 | 191,089 | +46,157 | 0.01% | 2,049,305 |
| 2018-07-20 | 2018-07-18 | 11.093 | 144,932 | +4,616 | 0.01% | 1,607,682 |
| 2018-07-17 | 2018-07-13 | 11.764 | 140,316 | +923 | 0.01% | 1,650,718 |
| 2018-07-13 | 2018-07-11 | 10.898 | 139,393 | -462 | 0.01% | 1,519,059 |
| 2018-07-10 | 2018-07-06 | 10.031 | 139,855 | -461 | 0.01% | 1,402,894 |
| 2018-06-28 | 2018-06-26 | 11.591 | 140,316 | +1,385 | 0.01% | 1,626,398 |
| 2018-06-26 | 2018-06-22 | 12.263 | 138,931 | -9,232 | 0.01% | 1,703,654 |
| 2018-06-25 | 2018-06-21 | 12.835 | 148,163 | -9,231 | 0.01% | 1,901,665 |
| 2018-06-22 | 2018-06-20 | 13.035 | 157,394 | +5,632 | 0.01% | 2,051,600 |
| 2018-06-21 | 2018-06-19 | 12.480 | 151,762 | -2,702 | 0.01% | 1,893,938 |
| 2018-06-20 | 2018-06-15 | 13.212 | 154,464 | +9,907 | 0.01% | 2,040,848 |
| 2018-06-15 | 2018-06-13 | 13.745 | 144,557 | +901 | 0.01% | 1,986,993 |
| 2018-06-12 | 2018-06-08 | 14.301 | 143,656 | +901 | 0.01% | 2,054,358 |
| 2018-06-11 | 2018-06-07 | 14.611 | 142,755 | -9,007 | 0.01% | 2,085,853 |
| 2018-06-08 | 2018-06-06 | 14.700 | 151,762 | -3,603 | 0.01% | 2,230,938 |
| 2018-06-07 | 2018-06-05 | 14.678 | 155,365 | -1,351 | 0.01% | 2,280,453 |
| 2018-06-05 | 2018-06-01 | 13.235 | 156,716 | +4,504 | 0.01% | 2,074,083 |
| 2018-05-30 | 2018-05-28 | 14.012 | 152,212 | +900 | 0.01% | 2,132,774 |
| 2018-05-28 | 2018-05-24 | 14.190 | 151,312 | +12,610 | 0.01% | 2,147,043 |
| 2018-05-25 | 2018-05-23 | 14.212 | 138,702 | -3,603 | 0.01% | 1,971,193 |
| 2018-05-24 | 2018-05-21 | 14.589 | 142,305 | -12,609 | 0.01% | 2,076,118 |
| 2018-05-21 | 2018-05-17 | 13.879 | 154,914 | +4,503 | 0.01% | 2,149,994 |
| 2018-05-18 | 2018-05-16 | 14.301 | 150,411 | +5,404 | 0.01% | 2,150,958 |
| 2018-05-16 | 2018-05-14 | 14.678 | 145,007 | +9,007 | 0.01% | 2,128,418 |
| 2018-05-15 | 2018-05-11 | 13.812 | 136,000 | -13,510 | 0.01% | 1,878,433 |
| 2018-05-11 | 2018-05-09 | 13.279 | 149,510 | +17,563 | 0.01% | 1,985,354 |
| 2018-05-10 | 2018-05-08 | 13.057 | 131,947 | +3,602 | 0.01% | 1,722,834 |
| 2018-05-09 | 2018-05-07 | 12.635 | 128,345 | +901 | 0.01% | 1,621,652 |
| 2018-05-08 | 2018-05-04 | 12.835 | 127,444 | -27,921 | 0.01% | 1,635,738 |
| 2018-05-07 | 2018-05-03 | 13.235 | 155,365 | -4,953 | 0.01% | 2,056,203 |
| 2018-05-04 | 2018-05-02 | 12.502 | 160,318 | +16,212 | 0.01% | 2,004,274 |
| 2018-05-03 | 2018-04-30 | 13.390 | 144,106 | +16,212 | 0.01% | 1,929,594 |
| 2018-04-30 | 2018-04-26 | 12.480 | 127,894 | +900 | 0.01% | 1,596,074 |
| 2018-04-27 | 2018-04-25 | 12.857 | 126,994 | -14,410 | 0.01% | 1,632,782 |
| 2018-04-24 | 2018-04-20 | 13.346 | 141,404 | +15,311 | 0.01% | 1,887,134 |
| 2018-04-23 | 2018-04-19 | 14.456 | 126,093 | -450 | 0.01% | 1,822,798 |
| 2018-04-20 | 2018-04-18 | 12.857 | 126,543 | -153,114 | 0.01% | 1,626,984 |
| 2018-04-17 | 2018-04-13 | 14.789 | 279,657 | +36,027 | 0.01% | 4,135,866 |
| 2018-04-16 | 2018-04-12 | 14.767 | 243,630 | +450 | 0.01% | 3,597,650 |
| 2018-04-13 | 2018-04-11 | 15.588 | 243,180 | +18,014 | 0.01% | 3,790,805 |
| 2018-04-12 | 2018-04-10 | 15.278 | 225,166 | +450 | 0.01% | 3,439,994 |
| 2018-04-10 | 2018-04-06 | 14.012 | 224,716 | +901 | 0.01% | 3,148,690 |
| 2018-04-06 | 2018-04-03 | 15.855 | 223,815 | -19,815 | 0.01% | 3,548,574 |
| 2018-04-04 | 2018-03-29 | 16.343 | 243,630 | +11,709 | 0.01% | 3,981,760 |
| 2018-04-03 | 2018-03-28 | 16.455 | 231,921 | -18,014 | 0.01% | 3,816,144 |
| 2018-03-29 | 2018-03-27 | 17.876 | 249,935 | -7,205 | 0.01% | 4,467,756 |
| 2018-03-28 | 2018-03-26 | 17.920 | 257,140 | +7,205 | 0.01% | 4,607,970 |
| 2018-03-27 | 2018-03-23 | 17.409 | 249,935 | +68,451 | 0.01% | 4,351,206 |
| 2018-03-22 | 2018-03-20 | 19.141 | 181,484 | +3,603 | 0.01% | 3,473,858 |
| 2018-03-21 | 2018-03-19 | 18.875 | 177,881 | +13,510 | 0.01% | 3,357,492 |
| 2018-03-20 | 2018-03-16 | 18.875 | 164,371 | -10,808 | 0.01% | 3,102,492 |
| 2018-03-15 | 2018-03-13 | 19.252 | 175,179 | +10,808 | 0.01% | 3,372,622 |
| 2018-03-14 | 2018-03-12 | 19.741 | 164,371 | -20,716 | 0.01% | 3,244,841 |
| 2018-03-13 | 2018-03-09 | 19.830 | 185,087 | -4,053 | 0.01% | 3,670,235 |
| 2018-03-12 | 2018-03-08 | 19.097 | 189,140 | +4,504 | 0.01% | 3,612,005 |
| 2018-03-09 | 2018-03-07 | 18.986 | 184,636 | +450 | 0.01% | 3,505,492 |
| 2018-03-08 | 2018-03-06 | 19.252 | 184,186 | +10,808 | 0.01% | 3,546,028 |
| 2018-03-07 | 2018-03-05 | 18.964 | 173,378 | +4,954 | 0.01% | 3,287,898 |
| 2018-03-06 | 2018-03-02 | 20.407 | 168,424 | +9,006 | 0.01% | 3,437,051 |
| 2018-03-02 | 2018-02-28 | 21.540 | 159,418 | -1,801 | 0.01% | 3,433,805 |
| 2018-03-01 | 2018-02-27 | 21.828 | 161,219 | +901 | 0.01% | 3,519,137 |
| 2018-02-22 | 2018-02-20 | 20.696 | 160,318 | +1,801 | 0.01% | 3,317,911 |
| 2018-02-21 | 2018-02-15 | 20.252 | 158,517 | -49,537 | 0.01% | 3,210,238 |
| 2018-02-20 | 2018-02-13 | 19.252 | 208,054 | +9,007 | 0.01% | 4,005,545 |
| 2018-02-14 | 2018-02-12 | 19.208 | 199,047 | -2,252 | 0.01% | 3,823,299 |
| 2018-02-12 | 2018-02-08 | 18.786 | 201,299 | +2,252 | 0.01% | 3,781,625 |
| 2018-02-09 | 2018-02-07 | 18.831 | 199,047 | +901 | 0.01% | 3,748,159 |
| 2018-02-08 | 2018-02-06 | 18.964 | 198,146 | -3,153 | 0.01% | 3,757,592 |
| 2018-02-02 | 2018-01-31 | 21.406 | 201,299 | -46,834 | 0.01% | 4,309,086 |
| 2018-02-01 | 2018-01-30 | 20.318 | 248,133 | -4,954 | 0.01% | 5,041,643 |
| 2018-01-31 | 2018-01-29 | 18.675 | 253,087 | +53,139 | 0.01% | 4,726,420 |
| 2018-01-30 | 2018-01-26 | 19.230 | 199,948 | +451 | 0.01% | 3,845,045 |
| 2018-01-29 | 2018-01-25 | 19.164 | 199,497 | +450 | 0.01% | 3,823,082 |
| 2018-01-26 | 2018-01-24 | 19.164 | 199,047 | +3,603 | 0.01% | 3,814,459 |
| 2018-01-25 | 2018-01-23 | 19.896 | 195,444 | -12,610 | 0.01% | 3,888,632 |
| 2018-01-23 | 2018-01-19 | 19.275 | 208,054 | -4,503 | 0.01% | 4,010,165 |
| 2018-01-22 | 2018-01-18 | 19.208 | 212,557 | +12,609 | 0.01% | 4,082,799 |
| 2018-01-17 | 2018-01-15 | 19.563 | 199,948 | +45,034 | 0.01% | 3,911,645 |
| 2018-01-16 | 2018-01-12 | 20.452 | 154,914 | -6,305 | 0.01% | 3,168,231 |
| 2018-01-15 | 2018-01-11 | 21.118 | 161,219 | +58,993 | 0.01% | 3,404,578 |
| 2018-01-12 | 2018-01-10 | 20.563 | 102,226 | -2,702 | 0.01% | 2,102,030 |
| 2018-01-11 | 2018-01-09 | 19.874 | 104,928 | +8,106 | 0.01% | 2,085,359 |
| 2018-01-09 | 2018-01-05 | 20.341 | 96,822 | +4,504 | 0.00% | 1,969,409 |
| 2018-01-08 | 2018-01-04 | 20.873 | 92,318 | -2,702 | 0.00% | 1,926,996 |
| 2018-01-05 | 2018-01-03 | 21.251 | 95,020 | +12,159 | 0.00% | 2,019,266 |
| 2018-01-04 | 2018-01-02 | 20.807 | 82,861 | -4,954 | 0.00% | 1,724,075 |
| 2018-01-02 | 2017-12-28 | 19.030 | 87,815 | +901 | 0.00% | 1,671,152 |
| 2017-12-29 | 2017-12-27 | 17.032 | 86,914 | -10,358 | 0.00% | 1,480,306 |
| 2017-12-28 | 2017-12-22 | 16.743 | 97,272 | -20,715 | 0.00% | 1,628,642 |
| 2017-12-27 | 2017-12-21 | 16.521 | 117,987 | +21,616 | 0.01% | 1,949,277 |
| 2017-12-22 | 2017-12-20 | 16.455 | 96,371 | +36,026 | 0.00% | 1,585,737 |
| 2017-12-21 | 2017-12-19 | 17.409 | 60,345 | +12,610 | 0.00% | 1,050,567 |
| 2017-12-20 | 2017-12-18 | 16.876 | 47,735 | -19,815 | 0.00% | 805,595 |
| 2017-12-19 | 2017-12-15 | 17.543 | 67,550 | -5,404 | 0.00% | 1,185,002 |
| 2017-12-15 | 2017-12-13 | 18.608 | 72,954 | +7,656 | 0.00% | 1,357,562 |
| 2017-12-14 | 2017-12-12 | 18.653 | 65,298 | +1,801 | 0.00% | 1,217,995 |
| 2017-12-13 | 2017-12-11 | 20.207 | 63,497 | -2,702 | 0.00% | 1,283,102 |
| 2017-12-08 | 2017-12-06 | 18.853 | 66,199 | +4,053 | 0.00% | 1,248,032 |
| 2017-12-07 | 2017-12-05 | 20.163 | 62,146 | -4,503 | 0.00% | 1,253,042 |
| 2017-12-06 | 2017-12-04 | 20.096 | 66,649 | -2,702 | 0.00% | 1,339,395 |
| 2017-12-05 | 2017-12-01 | 20.030 | 69,351 | +900 | 0.00% | 1,389,075 |
| 2017-12-04 | 2017-11-30 | 20.762 | 68,451 | +901 | 0.00% | 1,421,209 |
| 2017-11-30 | 2017-11-28 | 21.406 | 67,550 | -2,702 | 0.00% | 1,446,002 |
| 2017-11-29 | 2017-11-27 | 20.762 | 70,252 | -450 | 0.00% | 1,458,602 |
| 2017-11-28 | 2017-11-24 | 21.517 | 70,702 | -8,557 | 0.00% | 1,521,325 |
| 2017-11-27 | 2017-11-23 | 22.261 | 79,259 | +4,504 | 0.00% | 1,764,410 |
| 2017-11-24 | 2017-11-22 | 22.983 | 74,755 | -7,206 | 0.00% | 1,718,095 |
| 2017-11-23 | 2017-11-21 | 22.483 | 81,961 | +9,908 | 0.00% | 1,842,760 |
| 2017-11-22 | 2017-11-20 | 23.205 | 72,053 | +6,304 | 0.00% | 1,671,995 |
| 2017-11-20 | 2017-11-16 | 23.649 | 65,749 | -2,702 | 0.00% | 1,554,910 |
| 2017-11-17 | 2017-11-15 | 23.427 | 68,451 | +27,921 | 0.00% | 1,603,610 |
| 2017-11-15 | 2017-11-13 | 25.481 | 40,530 | +1,801 | 0.00% | 1,032,751 |
| 2017-11-14 | 2017-11-10 | 25.481 | 38,729 | -6,304 | 0.00% | 986,860 |
| 2017-11-13 | 2017-11-09 | 24.593 | 45,033 | -24,318 | 0.00% | 1,107,493 |
| 2017-11-10 | 2017-11-08 | 23.316 | 69,351 | +9,457 | 0.00% | 1,616,994 |
| 2017-11-09 | 2017-11-07 | 23.538 | 59,894 | -3,153 | 0.00% | 1,409,794 |
| 2017-11-08 | 2017-11-06 | 23.483 | 63,047 | -11,258 | 0.00% | 1,480,510 |
| 2017-11-07 | 2017-11-03 | 22.650 | 74,305 | +18,464 | 0.00% | 1,683,002 |
| 2017-11-03 | 2017-11-01 | 23.261 | 55,841 | -1,802 | 0.00% | 1,298,894 |
| 2017-11-02 | 2017-10-31 | 23.427 | 57,643 | +19,365 | 0.00% | 1,350,410 |
| 2017-11-01 | 2017-10-30 | 24.260 | 38,278 | -3,603 | 0.00% | 928,618 |
| 2017-10-31 | 2017-10-27 | 22.539 | 41,881 | -18,013 | 0.00% | 943,951 |
| 2017-10-30 | 2017-10-26 | 24.038 | 59,894 | -6,755 | 0.00% | 1,439,719 |
| 2017-10-26 | 2017-10-24 | 25.537 | 66,649 | -901 | 0.00% | 1,701,994 |
| 2017-10-25 | 2017-10-23 | 26.702 | 67,550 | +23,417 | 0.00% | 1,803,752 |
| 2017-10-24 | 2017-10-20 | 26.591 | 44,133 | -900 | 0.00% | 1,173,560 |
| 2017-10-23 | 2017-10-19 | 26.036 | 45,033 | +1,801 | 0.00% | 1,172,493 |
| 2017-10-20 | 2017-10-18 | 26.814 | 43,232 | +18,013 | 0.00% | 1,159,202 |
| 2017-10-19 | 2017-10-17 | 26.814 | 25,219 | +451 | 0.00% | 676,210 |
| 2017-10-16 | 2017-10-12 | 27.924 | 24,768 | +4,503 | 0.00% | 691,617 |
| 2017-10-13 | 2017-10-11 | 28.146 | 20,265 | -6,755 | 0.00% | 570,376 |
| 2017-10-12 | 2017-10-10 | 27.757 | 27,020 | +2,252 | 0.00% | 750,001 |
| 2017-10-10 | 2017-10-06 | 27.147 | 24,768 | -8,106 | 0.00% | 672,367 |
| 2017-10-09 | 2017-10-04 | 26.647 | 32,874 | -18,014 | 0.00% | 875,992 |
| 2017-10-06 | 2017-10-03 | 26.536 | 50,888 | -28,821 | 0.00% | 1,350,361 |
| 2017-10-04 | 2017-09-29 | 25.648 | 79,709 | -5,404 | 0.00% | 2,044,353 |
| 2017-10-03 | 2017-09-28 | 25.093 | 85,113 | -3,603 | 0.00% | 2,135,703 |
| 2017-09-29 | 2017-09-27 | 25.481 | 88,716 | -900 | 0.00% | 2,260,587 |
| 2017-09-28 | 2017-09-26 | 25.259 | 89,616 | +3,152 | 0.00% | 2,263,620 |
| 2017-09-27 | 2017-09-25 | 25.481 | 86,464 | +7,205 | 0.00% | 2,203,203 |
| 2017-09-26 | 2017-09-22 | 26.758 | 79,259 | -1,801 | 0.00% | 2,120,812 |
| 2017-09-25 | 2017-09-21 | 27.591 | 81,060 | +35,576 | 0.00% | 2,236,503 |
| 2017-09-22 | 2017-09-20 | 23.705 | 45,484 | +901 | 0.00% | 1,078,184 |
| 2017-09-20 | 2017-09-18 | 23.483 | 44,583 | +901 | 0.00% | 1,046,926 |
| 2017-09-19 | 2017-09-15 | 23.427 | 43,682 | +27,020 | 0.00% | 1,023,344 |
| 2017-09-18 | 2017-09-14 | 23.760 | 16,662 | -901 | 0.00% | 395,893 |
| 2017-09-15 | 2017-09-13 | 24.204 | 17,563 | -3,603 | 0.00% | 425,101 |
| 2017-09-14 | 2017-09-12 | 23.927 | 21,166 | -14,861 | 0.00% | 506,434 |
| 2017-09-13 | 2017-09-11 | 22.872 | 36,027 | +18,464 | 0.00% | 824,009 |
| 2017-09-12 | 2017-09-08 | 23.316 | 17,563 | -63,047 | 0.00% | 409,501 |
| 2017-09-11 | 2017-09-07 | 23.538 | 80,610 | -13,960 | 0.00% | 1,897,410 |
| 2017-09-08 | 2017-09-06 | 22.983 | 94,570 | +450 | 0.00% | 2,173,503 |
| 2017-09-06 | 2017-09-04 | 23.427 | 94,120 | +451 | 0.00% | 2,204,961 |
| 2017-09-04 | 2017-08-31 | 23.982 | 93,669 | -9,007 | 0.00% | 2,246,395 |
| 2017-09-01 | 2017-08-30 | 23.816 | 102,676 | -14,411 | 0.01% | 2,445,303 |
| 2017-08-31 | 2017-08-29 | 24.537 | 117,087 | +18,014 | 0.01% | 2,873,012 |
| 2017-08-29 | 2017-08-25 | 24.648 | 99,073 | -3,603 | 0.00% | 2,441,995 |
| 2017-08-28 | 2017-08-24 | 22.927 | 102,676 | +901 | 0.01% | 2,354,103 |
| 2017-08-25 | 2017-08-22 | 22.983 | 101,775 | -26,119 | 0.01% | 2,339,095 |
| 2017-08-18 | 2017-08-16 | 22.539 | 127,894 | +8,556 | 0.01% | 2,882,589 |
| 2017-08-17 | 2017-08-15 | 22.261 | 119,338 | -10,808 | 0.01% | 2,656,621 |
| 2017-08-16 | 2017-08-14 | 21.318 | 130,146 | -21,166 | 0.01% | 2,774,397 |
| 2017-08-15 | 2017-08-11 | 20.429 | 151,312 | +80,610 | 0.01% | 3,091,204 |
| 2017-08-10 | 2017-08-08 | 21.673 | 70,702 | -17,113 | 0.00% | 1,532,315 |
| 2017-08-08 | 2017-08-04 | 20.829 | 87,815 | -18,013 | 0.00% | 1,829,102 |
| 2017-08-07 | 2017-08-03 | 20.474 | 105,828 | +27,020 | 0.01% | 2,166,696 |
| 2017-08-04 | 2017-08-02 | 21.007 | 78,808 | -901 | 0.00% | 1,655,495 |
| 2017-08-03 | 2017-08-01 | 21.051 | 79,709 | +33,325 | 0.00% | 1,677,962 |
| 2017-08-01 | 2017-07-28 | 21.828 | 46,384 | -901 | 0.00% | 1,012,484 |
| 2017-07-28 | 2017-07-26 | 21.096 | 47,285 | +28,821 | 0.00% | 997,501 |
| 2017-07-24 | 2017-07-20 | 22.028 | 18,464 | +9,007 | 0.00% | 406,728 |
| 2017-07-21 | 2017-07-19 | 22.761 | 9,457 | -450 | 0.00% | 215,250 |
| 2017-07-20 | 2017-07-18 | 21.318 | 9,907 | -26,570 | 0.00% | 211,193 |
| 2017-07-13 | 2017-07-11 | 19.830 | 36,477 | +9,007 | 0.00% | 723,331 |
| 2017-07-12 | 2017-07-10 | 19.830 | 27,470 | +9,006 | 0.00% | 544,724 |
| 2017-07-11 | 2017-07-07 | 19.985 | 18,464 | -9,006 | 0.00% | 369,007 |
| 2017-07-10 | 2017-07-06 | 19.652 | 27,470 | +18,013 | 0.00% | 539,844 |
| 2017-07-07 | 2017-07-05 | 19.408 | 9,457 | -9,007 | 0.00% | 183,540 |
| 2017-07-06 | 2017-07-04 | 18.475 | 18,464 | +9,007 | 0.00% | 341,127 |
| 2017-07-05 | 2017-07-03 | 18.564 | 9,457 | -27,921 | 0.00% | 175,560 |
| 2017-07-04 | 2017-06-30 | 17.187 | 37,378 | +19,365 | 0.00% | 642,427 |
| 2017-07-03 | 2017-06-29 | 18.231 | 18,013 | -10,808 | 0.00% | 328,394 |
| 2017-06-30 | 2017-06-28 | 17.853 | 28,821 | +17,563 | 0.00% | 514,555 |
| 2017-06-29 | 2017-06-27 | 19.941 | 11,258 | +4,503 | 0.00% | 224,494 |
| 2017-06-13 | 2017-06-09 | 19.630 | 6,755 | -866 | 0.00% | 132,602 |
| 2017-06-12 | 2017-06-08 | 18.537 | 7,621 | -26,897 | 0.00% | 141,272 |
| 2017-06-09 | 2017-06-07 | 17.377 | 34,518 | -1,793 | 0.00% | 599,827 |
| 2017-06-08 | 2017-06-06 | 16.530 | 36,311 | +896 | 0.00% | 600,205 |
| 2017-06-02 | 2017-05-31 | 16.619 | 35,415 | +1,793 | 0.00% | 588,554 |
| 2017-05-25 | 2017-05-23 | 16.106 | 33,622 | +26,898 | 0.00% | 541,506 |
| 2017-05-24 | 2017-05-22 | 16.039 | 6,724 | -8,966 | 0.00% | 107,845 |
| 2017-05-22 | 2017-05-18 | 15.169 | 15,690 | +448 | 0.00% | 237,999 |
| 2017-05-16 | 2017-05-12 | 14.745 | 15,242 | +448 | 0.00% | 224,743 |
| 2017-05-15 | 2017-05-11 | 14.790 | 14,794 | -8,965 | 0.00% | 218,797 |
| 2017-05-12 | 2017-05-10 | 14.990 | 23,759 | -6,276 | 0.00% | 356,156 |
| 2017-05-11 | 2017-05-09 | 14.857 | 30,035 | +6,276 | 0.00% | 446,216 |
| 2017-05-05 | 2017-05-02 | 14.656 | 23,759 | -4,483 | 0.00% | 348,206 |
| 2017-04-18 | 2017-04-12 | 12.916 | 28,242 | -4,483 | 0.00% | 364,768 |
| 2017-04-07 | 2017-04-05 | 12.559 | 32,725 | +17,931 | 0.00% | 410,990 |
| 2017-04-06 | 2017-04-03 | 11.912 | 14,794 | -9,862 | 0.00% | 176,226 |
| 2017-04-05 | 2017-03-31 | 12.046 | 24,656 | +4,483 | 0.00% | 297,002 |
| 2017-03-20 | 2017-03-16 | 10.540 | 20,173 | -4,483 | 0.00% | 212,625 |
| 2017-03-15 | 2017-03-13 | 10.049 | 24,656 | -8,966 | 0.00% | 247,777 |
| 2017-03-01 | 2017-02-27 | 9.570 | 33,622 | -8,965 | 0.00% | 321,754 |
| 2017-02-23 | 2017-02-21 | 9.046 | 42,587 | -8,070 | 0.00% | 385,222 |
| 2017-02-08 | 2017-02-06 | 7.272 | 50,657 | -17,931 | 0.00% | 368,383 |
| 2017-01-05 | 2017-01-03 | 6.904 | 68,588 | +17,931 | 0.00% | 473,535 |
| 2016-12-06 | 2016-12-02 | 7.529 | 50,657 | +897 | 0.00% | 381,378 |
| 2016-11-16 | 2016-11-14 | 7.484 | 49,760 | +13,449 | 0.00% | 372,405 |
| 2016-11-14 | 2016-11-10 | 8.053 | 36,311 | -8,966 | 0.00% | 292,407 |
| 2016-10-04 | 2016-09-30 | 7.205 | 45,277 | -10,759 | 0.00% | 326,229 |
| 2016-09-28 | 2016-09-26 | 6.859 | 56,036 | +10,759 | 0.00% | 384,375 |
| 2016-09-14 | 2016-09-12 | 7.294 | 45,277 | -89,658 | 0.00% | 330,269 |
| 2016-09-13 | 2016-09-09 | 7.763 | 134,935 | -6,724 | 0.01% | 1,047,482 |
| 2016-09-08 | 2016-09-06 | 7.204 | 141,659 | +1,724 | 0.01% | 1,020,459 |
| 2016-09-02 | 2016-08-31 | 7.396 | 139,935 | -8,857 | 0.01% | 1,034,900 |
| 2016-09-01 | 2016-08-30 | 7.125 | 148,792 | -13,285 | 0.01% | 1,060,082 |
| 2016-08-31 | 2016-08-29 | 6.899 | 162,077 | +13,285 | 0.01% | 1,118,132 |
| 2016-08-30 | 2016-08-26 | 7.317 | 148,792 | +4,429 | 0.01% | 1,088,642 |
| 2016-08-23 | 2016-08-19 | 7.508 | 144,363 | +53,140 | 0.01% | 1,083,947 |
| 2016-08-19 | 2016-08-17 | 6.696 | 91,223 | +4,428 | 0.00% | 610,787 |
| 2016-08-17 | 2016-08-15 | 6.696 | 86,795 | -1,329 | 0.00% | 581,139 |
| 2016-08-11 | 2016-08-09 | 6.944 | 88,124 | -4,428 | 0.00% | 611,927 |
| 2016-07-27 | 2016-07-25 | 6.775 | 92,552 | -14,171 | 0.00% | 627,000 |
| 2016-07-26 | 2016-07-22 | 6.876 | 106,723 | -16,827 | 0.01% | 733,848 |
| 2016-07-25 | 2016-07-21 | 6.775 | 123,550 | -14,171 | 0.01% | 836,998 |
| 2016-07-22 | 2016-07-20 | 6.413 | 137,721 | -12,399 | 0.01% | 883,241 |
| 2016-07-19 | 2016-07-15 | 6.120 | 150,120 | -3,543 | 0.01% | 918,689 |
| 2016-07-15 | 2016-07-13 | 6.075 | 153,663 | -2,214 | 0.01% | 933,431 |
| 2016-07-12 | 2016-07-08 | 5.849 | 155,877 | -8,857 | 0.01% | 911,680 |
| 2016-07-11 | 2016-07-07 | 5.521 | 164,734 | +2,657 | 0.01% | 909,542 |
| 2016-07-08 | 2016-07-06 | 5.318 | 162,077 | +4,429 | 0.01% | 861,932 |
| 2016-07-07 | 2016-07-05 | 5.250 | 157,648 | +14,170 | 0.01% | 827,698 |
| 2016-06-17 | 2016-06-15 | 5.171 | 143,478 | -9,742 | 0.01% | 741,961 |
| 2016-06-16 | 2016-06-14 | 4.968 | 153,220 | -8,857 | 0.01% | 761,200 |
| 2016-06-14 | 2016-06-10 | 5.239 | 162,077 | +8,857 | 0.01% | 849,122 |
| 2016-05-16 | 2016-05-12 | 4.595 | 153,220 | -6,643 | 0.01% | 704,110 |
| 2016-05-13 | 2016-05-11 | 4.697 | 159,863 | -7,971 | 0.01% | 750,882 |
| 2016-05-12 | 2016-05-10 | 4.607 | 167,834 | +6,643 | 0.01% | 773,162 |
| 2016-05-10 | 2016-05-06 | 4.720 | 161,191 | +7,971 | 0.01% | 760,760 |
| 2016-04-29 | 2016-04-27 | 5.047 | 153,220 | +2,214 | 0.01% | 773,310 |
| 2016-04-28 | 2016-04-26 | 5.149 | 151,006 | +2,214 | 0.01% | 777,481 |
| 2016-04-26 | 2016-04-22 | 5.126 | 148,792 | +2,214 | 0.01% | 762,721 |
| 2016-04-22 | 2016-04-20 | 5.262 | 146,578 | +2,215 | 0.01% | 771,232 |
| 2016-04-15 | 2016-04-13 | 5.487 | 144,363 | -17,714 | 0.01% | 792,178 |
| 2016-03-23 | 2016-03-21 | 5.442 | 162,077 | -3,542 | 0.01% | 882,062 |
| 2016-03-15 | 2016-03-11 | 5.250 | 165,619 | +1,771 | 0.01% | 869,548 |
| 2016-03-10 | 2016-03-08 | 5.397 | 163,848 | -30,998 | 0.01% | 884,300 |
| 2016-03-04 | 2016-03-02 | 5.420 | 194,846 | -17,714 | 0.01% | 1,055,998 |
| 2016-03-03 | 2016-03-01 | 5.521 | 212,560 | -8,856 | 0.01% | 1,173,602 |
| 2016-02-25 | 2016-02-23 | 4.505 | 221,416 | +17,713 | 0.01% | 997,499 |
| 2016-02-24 | 2016-02-22 | 4.923 | 203,703 | +8,857 | 0.01% | 1,002,800 |
| 2016-02-22 | 2016-02-18 | 4.268 | 194,846 | -5,314 | 0.01% | 831,599 |
| 2016-02-18 | 2016-02-16 | 3.511 | 200,160 | +4,428 | 0.01% | 702,859 |
| 2016-02-17 | 2016-02-15 | 3.455 | 195,732 | +26,570 | 0.01% | 676,260 |
| 2016-01-28 | 2016-01-26 | 3.771 | 169,162 | +5,314 | 0.01% | 637,940 |
| 2016-01-25 | 2016-01-21 | 3.715 | 163,848 | -47,826 | 0.01% | 608,650 |
| 2016-01-20 | 2016-01-18 | 3.749 | 211,674 | -8,857 | 0.01% | 793,480 |
| 2016-01-18 | 2016-01-14 | 3.963 | 220,531 | +2,215 | 0.01% | 873,992 |
| 2016-01-13 | 2016-01-11 | 3.907 | 218,316 | +3,985 | 0.01% | 852,888 |
| 2016-01-11 | 2016-01-07 | 4.302 | 214,331 | +17,713 | 0.01% | 922,020 |
| 2016-01-06 | 2016-01-04 | 4.403 | 196,618 | +22,142 | 0.01% | 865,802 |
| 2015-12-22 | 2015-12-18 | 4.720 | 174,476 | -12,842 | 0.01% | 823,460 |
| 2015-12-15 | 2015-12-11 | 4.641 | 187,318 | +47,826 | 0.01% | 869,264 |
| 2015-12-09 | 2015-12-07 | 4.968 | 139,492 | -46,498 | 0.01% | 692,999 |
| 2015-12-08 | 2015-12-04 | 4.934 | 185,990 | +17,714 | 0.01% | 917,702 |
| 2015-11-24 | 2015-11-20 | 5.758 | 168,276 | -8,857 | 0.01% | 968,998 |
| 2015-11-23 | 2015-11-19 | 5.521 | 177,133 | -4,428 | 0.01% | 978,000 |
| 2015-11-12 | 2015-11-10 | 5.555 | 181,561 | +4,428 | 0.01% | 1,008,598 |
| 2015-11-04 | 2015-11-02 | 5.612 | 177,133 | +886 | 0.01% | 994,000 |
| 2015-10-29 | 2015-10-27 | 5.860 | 176,247 | +2,214 | 0.01% | 1,032,808 |
| 2015-10-28 | 2015-10-26 | 6.041 | 174,033 | +8,856 | 0.01% | 1,051,274 |
| 2015-10-20 | 2015-10-16 | 6.312 | 165,177 | +44,284 | 0.01% | 1,042,538 |
| 2015-10-14 | 2015-10-12 | 6.266 | 120,893 | -9,743 | 0.01% | 757,573 |
| 2015-09-22 | 2015-09-18 | 5.758 | 130,636 | -8,856 | 0.01% | 752,252 |
| 2015-09-15 | 2015-09-11 | 5.374 | 139,492 | -13,285 | 0.01% | 749,699 |
| 2015-09-11 | 2015-09-09 | 5.397 | 152,777 | -4,429 | 0.01% | 824,549 |
| 2015-09-08 | 2015-09-04 | 4.686 | 157,206 | +17,714 | 0.01% | 736,627 |
| 2015-09-07 | 2015-09-02 | 4.753 | 139,492 | +8,856 | 0.01% | 663,074 |
| 2015-09-02 | 2015-08-31 | 5.058 | 130,636 | +17,714 | 0.01% | 660,802 |
| 2015-08-31 | 2015-08-27 | 5.600 | 112,922 | +8,856 | 0.01% | 632,398 |
| 2015-08-27 | 2015-08-25 | 5.024 | 104,066 | +17,714 | 0.01% | 522,877 |
| 2015-08-26 | 2015-08-24 | 5.216 | 86,352 | +8,856 | 0.00% | 450,448 |
| 2015-08-25 | 2015-08-21 | 5.939 | 77,496 | -8,856 | 0.00% | 460,252 |
| 2015-08-20 | 2015-08-18 | 6.447 | 86,352 | +26,570 | 0.00% | 556,723 |
| 2015-08-18 | 2015-08-14 | 7.452 | 59,782 | -154,106 | 0.00% | 445,497 |
| 2015-08-12 | 2015-08-10 | 7.396 | 213,888 | +154,106 | 0.01% | 1,581,824 |
| 2015-08-03 | 2015-07-30 | 7.283 | 59,782 | +16,827 | 0.00% | 435,372 |
| 2015-07-31 | 2015-07-29 | 7.644 | 42,955 | +443 | 0.00% | 328,347 |
| 2015-07-29 | 2015-07-27 | 8.547 | 42,512 | +443 | 0.00% | 363,361 |
| 2015-07-13 | 2015-07-09 | 9.484 | 42,069 | -6,200 | 0.00% | 398,999 |
| 2015-07-08 | 2015-07-06 | 9.304 | 48,269 | +8,857 | 0.00% | 449,082 |
| 2015-07-02 | 2015-06-29 | 11.280 | 39,412 | -10,185 | 0.00% | 444,554 |
| 2015-06-26 | 2015-06-24 | 12.510 | 49,597 | +10,185 | 0.00% | 620,477 |
| 2015-06-17 | 2015-06-15 | 12.126 | 39,412 | +8,857 | 0.00% | 477,929 |
| 2015-06-11 | 2015-06-09 | 12.781 | 30,555 | +885 | 0.00% | 390,534 |
| 2015-05-22 | 2015-05-20 | 15.265 | 29,670 | -885 | 0.00% | 452,923 |
| 2015-04-24 | 2015-04-22 | 13.572 | 30,555 | +6,199 | 0.00% | 414,684 |
| 2015-04-21 | 2015-04-17 | 12.623 | 24,356 | +2,214 | 0.00% | 307,453 |
| 2015-04-17 | 2015-04-15 | 12.556 | 22,142 | +886 | 0.00% | 278,005 |
| 2015-04-15 | 2015-04-13 | 13.594 | 21,256 | +886 | 0.00% | 288,961 |
| 2015-04-14 | 2015-04-10 | 14.452 | 20,370 | -8,857 | 0.00% | 294,396 |
| 2015-04-02 | 2015-03-31 | 11.065 | 29,227 | -8,857 | 0.00% | 323,401 |
| 2015-03-12 | 2015-03-10 | 10.162 | 38,084 | +17,714 | 0.00% | 387,004 |
| 2015-03-02 | 2015-02-26 | 9.405 | 20,370 | -4,871 | 0.00% | 191,587 |
| 2015-02-24 | 2015-02-18 | 8.841 | 25,241 | -7,971 | 0.00% | 223,151 |
| 2015-02-23 | 2015-02-16 | 8.920 | 33,212 | +7,971 | 0.00% | 296,246 |
| 2015-02-16 | 2015-02-12 | 9.146 | 25,241 | +8,856 | 0.00% | 230,846 |
| 2014-12-18 | 2014-12-16 | 8.547 | 16,385 | +4,871 | 0.00% | 140,047 |
| 2014-12-09 | 2014-12-05 | 9.575 | 11,514 | -8,856 | 0.00% | 110,243 |
| 2014-12-05 | 2014-12-03 | 9.292 | 20,370 | -4,429 | 0.00% | 189,287 |
| 2014-12-02 | 2014-11-28 | 9.812 | 24,799 | +8,857 | 0.00% | 243,324 |
| 2014-10-24 | 2014-10-22 | 10.726 | 15,942 | -886 | 0.00% | 171,000 |
| 2014-09-26 | 2014-09-24 | 9.880 | 16,828 | -8,856 | 0.00% | 166,254 |
| 2014-09-03 | 2014-09-01 | 8.547 | 25,684 | -17,714 | 0.00% | 219,528 |
| 2014-09-02 | 2014-08-29 | 8.129 | 43,398 | -265,699 | 0.00% | 352,803 |
| 2014-09-01 | 2014-08-28 | 8.062 | 309,097 | -88,567 | 0.02% | 2,491,859 |
| 2014-08-28 | 2014-08-26 | 8.107 | 397,664 | -309,982 | 0.02% | 3,223,823 |
| 2014-08-27 | 2014-08-25 | 7.836 | 707,646 | -292,270 | 0.04% | 5,545,058 |
| 2014-08-18 | 2014-08-14 | 7.497 | 999,916 | -8,856 | 0.05% | 7,496,562 |
| 2014-08-15 | 2014-08-13 | 7.565 | 1,008,772 | -2,657 | 0.05% | 7,631,297 |
| 2014-08-11 | 2014-08-07 | 6.741 | 1,011,429 | -3,543 | 0.05% | 6,817,737 |
| 2014-07-31 | 2014-07-29 | 6.571 | 1,014,972 | +17,713 | 0.05% | 6,669,720 |
| 2014-07-10 | 2014-07-08 | 7.475 | 997,259 | -17,713 | 0.05% | 7,454,122 |
| 2014-06-30 | 2014-06-26 | 7.583 | 1,014,972 | +5,448 | 0.05% | 7,696,591 |
| 2014-06-11 | 2014-06-09 | 6.437 | 1,009,524 | -2,643 | 0.05% | 6,497,819 |
| 2014-06-09 | 2014-06-05 | 6.300 | 1,012,167 | -13,214 | 0.05% | 6,376,950 |
| 2014-06-03 | 2014-05-29 | 5.903 | 1,025,381 | +8,809 | 0.05% | 6,052,802 |
| 2014-05-30 | 2014-05-28 | 5.744 | 1,016,572 | -17,618 | 0.05% | 5,839,243 |
| 2014-04-24 | 2014-04-22 | 5.869 | 1,034,190 | +2,643 | 0.05% | 6,069,582 |
| 2014-04-16 | 2014-04-14 | 5.744 | 1,031,547 | -13,214 | 0.05% | 5,925,260 |
| 2014-04-11 | 2014-04-09 | 6.062 | 1,044,761 | -244,012 | 0.05% | 6,333,242 |
| 2014-04-10 | 2014-04-08 | 5.551 | 1,288,773 | -17,618 | 0.06% | 7,154,070 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,306,391 | -51,093 | 0.07% | 6,925,608 |
| 2014-03-21 | 2014-03-19 | 5.256 | 1,357,484 | -1,762 | 0.07% | 7,134,829 |
| 2014-03-20 | 2014-03-18 | 5.063 | 1,359,246 | +8,809 | 0.07% | 6,881,780 |
| 2014-03-03 | 2014-02-27 | 5.052 | 1,350,437 | -17,618 | 0.07% | 6,821,851 |
| 2014-02-28 | 2014-02-26 | 5.063 | 1,368,055 | -4,405 | 0.07% | 6,926,380 |
| 2014-02-11 | 2014-02-07 | 4.598 | 1,372,460 | -17,618 | 0.07% | 6,309,902 |
| 2014-02-10 | 2014-02-06 | 4.632 | 1,390,078 | -2,643 | 0.07% | 6,438,241 |
| 2014-02-07 | 2014-02-05 | 4.541 | 1,392,721 | -17,618 | 0.07% | 6,324,002 |
| 2014-02-06 | 2014-02-04 | 4.177 | 1,410,339 | +8,809 | 0.07% | 5,891,681 |
| 2014-02-05 | 2014-01-30 | 4.370 | 1,401,530 | +17,619 | 0.07% | 6,125,351 |
| 2014-01-28 | 2014-01-24 | 4.325 | 1,383,911 | -8,810 | 0.07% | 5,985,508 |
| 2014-01-24 | 2014-01-22 | 4.393 | 1,392,721 | -8,809 | 0.07% | 6,118,472 |
| 2014-01-21 | 2014-01-17 | 4.268 | 1,401,530 | +8,809 | 0.07% | 5,982,161 |
| 2014-01-16 | 2014-01-14 | 4.325 | 1,392,721 | +8,810 | 0.07% | 6,023,612 |
| 2014-01-14 | 2014-01-10 | 4.382 | 1,383,911 | +7,047 | 0.07% | 6,064,058 |
| 2014-01-13 | 2014-01-09 | 4.859 | 1,376,864 | +8,809 | 0.07% | 6,689,639 |
| 2014-01-07 | 2014-01-03 | 5.120 | 1,368,055 | -11,452 | 0.07% | 7,004,030 |
| 2014-01-02 | 2013-12-27 | 4.983 | 1,379,507 | -4,404 | 0.07% | 6,874,740 |
| 2013-12-23 | 2013-12-19 | 5.018 | 1,383,911 | +26,427 | 0.07% | 6,943,818 |
| 2013-12-16 | 2013-12-12 | 4.983 | 1,357,484 | -13,214 | 0.07% | 6,764,989 |
| 2013-12-10 | 2013-12-06 | 5.211 | 1,370,698 | +26,428 | 0.07% | 7,142,041 |
| 2013-12-09 | 2013-12-05 | 5.108 | 1,344,270 | -5,286 | 0.07% | 6,866,998 |
| 2013-11-18 | 2013-11-14 | 4.030 | 1,349,556 | +8,809 | 0.07% | 5,438,600 |
| 2013-10-08 | 2013-10-04 | 4.359 | 1,340,747 | -13,213 | 0.07% | 5,844,481 |
| 2013-10-04 | 2013-10-02 | 4.234 | 1,353,960 | -17,619 | 0.07% | 5,733,008 |
| 2013-09-27 | 2013-09-25 | 4.007 | 1,371,579 | +17,619 | 0.07% | 5,496,211 |
| 2013-09-23 | 2013-09-18 | 3.950 | 1,353,960 | +17,618 | 0.07% | 5,348,758 |
| 2013-09-12 | 2013-09-10 | 4.121 | 1,336,342 | +1,762 | 0.07% | 5,506,709 |
| 2013-09-09 | 2013-09-05 | 4.053 | 1,334,580 | +13,213 | 0.07% | 5,408,548 |
| 2013-08-23 | 2013-08-21 | 4.359 | 1,321,367 | -2,202 | 0.07% | 5,760,001 |
| 2013-08-20 | 2013-08-16 | 4.541 | 1,323,569 | +2,202 | 0.07% | 6,010,000 |
| 2013-07-29 | 2013-07-25 | 5.086 | 1,321,367 | -11,011 | 0.07% | 6,720,001 |
| 2013-07-23 | 2013-07-19 | 4.779 | 1,332,378 | +13,213 | 0.07% | 6,367,624 |
| 2013-07-17 | 2013-07-15 | 5.188 | 1,319,165 | -13,213 | 0.07% | 6,843,578 |
| 2013-07-16 | 2013-07-12 | 4.870 | 1,332,378 | +13,213 | 0.07% | 6,488,624 |
| 2013-07-12 | 2013-07-10 | 4.802 | 1,319,165 | -1,761 | 0.07% | 6,334,427 |
| 2013-07-04 | 2013-07-02 | 4.995 | 1,320,926 | +4,404 | 0.07% | 6,597,798 |
| 2013-06-28 | 2013-06-26 | 4.529 | 1,316,522 | -26,427 | 0.07% | 5,963,056 |
| 2013-06-27 | 2013-06-25 | 4.200 | 1,342,949 | +26,427 | 0.07% | 5,640,650 |
| 2013-06-24 | 2013-06-20 | 4.575 | 1,316,522 | -3,964 | 0.07% | 6,022,836 |
| 2013-06-19 | 2013-06-17 | 4.915 | 1,320,486 | +3,964 | 0.07% | 6,490,671 |
| 2013-06-07 | 2013-06-05 | 5.449 | 1,316,522 | -24,665 | 0.07% | 7,173,601 |
| 2013-06-06 | 2013-06-04 | 5.631 | 1,341,187 | +24,665 | 0.07% | 7,551,598 |
| 2013-06-05 | 2013-06-03 | 5.324 | 1,316,522 | -440 | 0.07% | 7,009,206 |
| 2013-06-03 | 2013-05-30 | 5.778 | 1,316,962 | -42,284 | 0.07% | 7,609,549 |
| 2013-05-29 | 2013-05-27 | 5.176 | 1,359,246 | -26,427 | 0.07% | 7,036,080 |
| 2013-05-28 | 2013-05-24 | 5.199 | 1,385,673 | +26,427 | 0.07% | 7,204,338 |
| 2013-05-21 | 2013-05-16 | 5.449 | 1,359,246 | -7,488 | 0.07% | 7,406,400 |
| 2013-05-16 | 2013-05-14 | 4.825 | 1,366,734 | +4,405 | 0.07% | 6,593,876 |
| 2013-05-13 | 2013-05-09 | 4.859 | 1,362,329 | -25,106 | 0.07% | 6,619,019 |
| 2013-05-08 | 2013-05-06 | 5.097 | 1,387,435 | -16,737 | 0.07% | 7,071,749 |
| 2013-05-06 | 2013-05-02 | 4.541 | 1,404,172 | +13,213 | 0.07% | 6,375,998 |
| 2013-05-02 | 2013-04-29 | 4.427 | 1,390,959 | -8,809 | 0.07% | 6,158,101 |
| 2013-04-26 | 2013-04-24 | 4.405 | 1,399,768 | -16,737 | 0.07% | 6,165,321 |
| 2013-04-24 | 2013-04-22 | 3.576 | 1,416,505 | -35,237 | 0.07% | 5,065,199 |
| 2013-03-28 | 2013-03-26 | 2.656 | 1,451,742 | +17,619 | 0.07% | 3,856,321 |
| 2013-03-27 | 2013-03-25 | 2.577 | 1,434,123 | +17,618 | 0.07% | 3,695,559 |
| 2013-03-20 | 2013-03-18 | 2.986 | 1,416,505 | -294 | 0.07% | 4,229,039 |
| 2013-02-28 | 2013-02-26 | 3.042 | 1,416,799 | +1,762 | 0.07% | 4,310,334 |
| 2013-02-27 | 2013-02-25 | 3.008 | 1,415,037 | +1,762 | 0.07% | 4,256,783 |
| 2013-02-25 | 2013-02-21 | 3.179 | 1,413,275 | +4,405 | 0.07% | 4,492,133 |
| 2013-01-15 | 2013-01-11 | 2.974 | 1,408,870 | +8,809 | 0.07% | 4,190,251 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,400,061 | -17,618 | 0.07% | 4,068,692 |
| 2013-01-09 | 2013-01-07 | 2.645 | 1,417,679 | -80,163 | 0.07% | 3,749,745 |
| 2013-01-08 | 2013-01-04 | 2.668 | 1,497,842 | +22,903 | 0.08% | 3,995,782 |
| 2013-01-03 | 2012-12-31 | 2.282 | 1,474,939 | +44,046 | 0.07% | 3,365,410 |
| 2012-12-28 | 2012-12-24 | 2.214 | 1,430,893 | +110,995 | 0.07% | 3,167,449 |
| 2012-12-21 | 2012-12-19 | 2.236 | 1,319,898 | +355,888 | 0.07% | 2,951,715 |
| 2012-12-03 | 2012-11-29 | 2.089 | 964,010 | +13,213 | 0.05% | 2,013,572 |
| 2012-11-12 | 2012-11-08 | 2.202 | 950,797 | +17,619 | 0.05% | 2,093,907 |
| 2012-11-07 | 2012-11-05 | 2.327 | 933,178 | -11,893 | 0.05% | 2,171,632 |
| 2012-10-26 | 2012-10-24 | 2.021 | 945,071 | -5,285 | 0.05% | 1,909,644 |
| 2012-10-03 | 2012-09-27 | 1.805 | 950,356 | +7,488 | 0.05% | 1,715,344 |
| 2012-08-20 | 2012-08-16 | 1.737 | 942,868 | +26,427 | 0.05% | 1,637,609 |
| 2012-08-03 | 2012-08-01 | 1.703 | 916,441 | +15,856 | 0.05% | 1,560,500 |
| 2012-07-25 | 2012-07-23 | 1.691 | 900,585 | +4,405 | 0.05% | 1,523,277 |
| 2012-07-05 | 2012-07-03 | 1.805 | 896,180 | +308,319 | 0.05% | 1,617,559 |
| 2012-07-03 | 2012-06-28 | 1.760 | 587,861 | +35,236 | 0.03% | 1,034,366 |
| 2012-06-29 | 2012-06-27 | 1.816 | 552,625 | +5,286 | 0.03% | 1,003,733 |
| 2012-06-12 | 2012-06-08 | 2.392 | 547,339 | +17,356 | 0.03% | 1,309,028 |
| 2012-05-21 | 2012-05-17 | 2.345 | 529,983 | -2,985 | 0.03% | 1,242,666 |
| 2012-04-10 | 2012-04-03 | 2.814 | 532,968 | +8,529 | 0.03% | 1,499,598 |
| 2012-03-08 | 2012-03-06 | 3.412 | 524,439 | +42,649 | 0.03% | 1,789,165 |
| 2012-02-27 | 2012-02-23 | 3.658 | 481,790 | +7,677 | 0.03% | 1,762,280 |
| 2012-02-24 | 2012-02-22 | 3.752 | 474,113 | -11,942 | 0.02% | 1,778,666 |
| 2012-02-22 | 2012-02-20 | 3.693 | 486,055 | +8,530 | 0.03% | 1,794,975 |
| 2012-02-21 | 2012-02-17 | 3.716 | 477,525 | -14,927 | 0.02% | 1,774,671 |
| 2012-02-17 | 2012-02-15 | 3.376 | 492,452 | +14,927 | 0.03% | 1,662,719 |
| 2012-02-14 | 2012-02-10 | 3.283 | 477,525 | +7,677 | 0.02% | 1,567,533 |
| 2012-02-10 | 2012-02-08 | 3.330 | 469,848 | -8,530 | 0.02% | 1,564,365 |
| 2012-02-08 | 2012-02-06 | 3.224 | 478,378 | +8,530 | 0.02% | 1,542,291 |
| 2011-12-05 | 2011-12-01 | 2.907 | 469,848 | -8,530 | 0.02% | 1,366,066 |
| 2011-12-01 | 2011-11-29 | 2.884 | 478,378 | +4,265 | 0.02% | 1,379,650 |
| 2011-11-29 | 2011-11-25 | 2.720 | 474,113 | +8,530 | 0.02% | 1,289,533 |
| 2011-11-21 | 2011-11-17 | 3.107 | 465,583 | -4,265 | 0.02% | 1,446,457 |
| 2011-11-02 | 2011-10-31 | 3.306 | 469,848 | -17,060 | 0.02% | 1,553,349 |
| 2011-11-01 | 2011-10-28 | 3.283 | 486,908 | -10,662 | 0.03% | 1,598,334 |
| 2011-10-27 | 2011-10-25 | 3.294 | 497,570 | +34,119 | 0.03% | 1,639,166 |
| 2011-10-17 | 2011-10-13 | 2.544 | 463,451 | +427 | 0.02% | 1,179,033 |
| 2011-09-26 | 2011-09-22 | 2.157 | 463,024 | -63,974 | 0.02% | 998,812 |
| 2011-08-24 | 2011-08-22 | 2.462 | 526,998 | -1,706 | 0.03% | 1,297,450 |
| 2011-08-16 | 2011-08-12 | 2.380 | 528,704 | +853 | 0.03% | 1,258,262 |
| 2011-07-27 | 2011-07-25 | 3.330 | 527,851 | +2,559 | 0.03% | 1,757,487 |
| 2011-07-26 | 2011-07-22 | 3.365 | 525,292 | +21,325 | 0.03% | 1,767,442 |
| 2011-07-22 | 2011-07-20 | 3.330 | 503,967 | +8,530 | 0.03% | 1,677,965 |
| 2011-07-14 | 2011-07-12 | 3.634 | 495,437 | -4,265 | 0.03% | 1,800,581 |
| 2011-07-12 | 2011-07-08 | 3.857 | 499,702 | +4,265 | 0.03% | 1,927,389 |
| 2011-07-11 | 2011-07-07 | 3.974 | 495,437 | +4,264 | 0.03% | 1,969,022 |
| 2011-07-07 | 2011-07-05 | 4.068 | 491,173 | +1,706 | 0.03% | 1,998,142 |
| 2011-06-27 | 2011-06-23 | 3.857 | 489,467 | +4,265 | 0.03% | 1,887,912 |
| 2011-06-23 | 2011-06-21 | 4.080 | 485,202 | +1,280 | 0.03% | 1,979,540 |
| 2011-06-15 | 2011-06-13 | 4.080 | 483,922 | +1,279 | 0.03% | 1,974,318 |
| 2011-06-03 | 2011-06-01 | 4.490 | 482,643 | +8,530 | 0.03% | 2,167,142 |
| 2011-05-31 | 2011-05-27 | 4.631 | 474,113 | +42,649 | 0.02% | 2,195,540 |
| 2011-05-27 | 2011-05-25 | 4.619 | 431,464 | +4,265 | 0.02% | 1,992,982 |
| 2011-05-12 | 2011-05-09 | 4.877 | 427,199 | +5,971 | 0.02% | 2,083,464 |
| 2011-05-09 | 2011-05-05 | 5.018 | 421,228 | -5,971 | 0.02% | 2,113,603 |
| 2011-05-06 | 2011-05-04 | 4.900 | 427,199 | +5,971 | 0.02% | 2,093,481 |
| 2011-04-21 | 2011-04-19 | 5.522 | 421,228 | +5,970 | 0.02% | 2,325,951 |
| 2011-04-11 | 2011-04-07 | 5.956 | 415,258 | -4,264 | 0.02% | 2,473,114 |
| 2011-03-21 | 2011-03-17 | 5.768 | 419,522 | -11,942 | 0.02% | 2,419,816 |
| 2011-03-18 | 2011-03-16 | 5.920 | 431,464 | -14,074 | 0.02% | 2,554,456 |
| 2011-03-04 | 2011-03-02 | 5.862 | 445,538 | +8,530 | 0.02% | 2,611,664 |
| 2011-02-21 | 2011-02-17 | 6.448 | 437,008 | -4,265 | 0.02% | 2,817,829 |
| 2011-02-14 | 2011-02-10 | 6.272 | 441,273 | +8,529 | 0.02% | 2,767,729 |
| 2011-02-10 | 2011-02-08 | 6.718 | 432,744 | +17,060 | 0.02% | 2,907,021 |
| 2011-02-09 | 2011-02-07 | 6.682 | 415,684 | -23,883 | 0.02% | 2,777,798 |
| 2011-01-25 | 2011-01-21 | 6.073 | 439,567 | -4,265 | 0.02% | 2,669,423 |
| 2011-01-14 | 2011-01-12 | 5.592 | 443,832 | +6,824 | 0.02% | 2,481,987 |
| 2011-01-13 | 2011-01-11 | 5.369 | 437,008 | -5,118 | 0.02% | 2,346,483 |
| 2011-01-12 | 2011-01-10 | 5.194 | 442,126 | -1,706 | 0.02% | 2,296,214 |
| 2010-12-15 | 2010-12-13 | 4.807 | 443,832 | -1,706 | 0.02% | 2,133,364 |
| 2010-11-26 | 2010-11-24 | 4.385 | 445,538 | +4,265 | 0.02% | 1,953,524 |
| 2010-11-23 | 2010-11-19 | 4.666 | 441,273 | +426 | 0.02% | 2,058,984 |
| 2010-11-09 | 2010-11-05 | 4.959 | 440,847 | +4,265 | 0.02% | 2,186,204 |
| 2010-10-26 | 2010-10-22 | 5.346 | 436,582 | +11,942 | 0.02% | 2,333,959 |
| 2010-10-19 | 2010-10-15 | 5.076 | 424,640 | +12,794 | 0.02% | 2,155,615 |
| 2010-09-09 | 2010-09-07 | 4.643 | 411,846 | +5,118 | 0.02% | 1,912,020 |
| 2010-09-07 | 2010-09-03 | 4.643 | 406,728 | -3,412 | 0.02% | 1,888,260 |
| 2010-09-06 | 2010-09-02 | 4.572 | 410,140 | -74,209 | 0.02% | 1,875,250 |
| 2010-06-24 | 2010-06-22 | 5.627 | 484,349 | -133,064 | 0.03% | 2,725,600 |
| 2010-06-23 | 2010-06-21 | 5.663 | 617,413 | +133,064 | 0.03% | 3,496,112 |
| 2010-06-02 | 2010-05-31 | 5.733 | 484,349 | +5,118 | 0.03% | 2,776,705 |
| 2010-06-01 | 2010-05-28 | 5.651 | 479,231 | +2,559 | 0.02% | 2,708,036 |
| 2010-05-28 | 2010-05-26 | 5.217 | 476,672 | +170,596 | 0.02% | 2,486,807 |
| 2010-05-19 | 2010-05-17 | 5.733 | 306,076 | -17,060 | 0.02% | 1,754,691 |
| 2010-05-18 | 2010-05-14 | 6.096 | 323,136 | -1,706 | 0.02% | 1,969,932 |
| 2010-05-13 | 2010-05-11 | 5.709 | 324,842 | +175,713 | 0.02% | 1,854,657 |
| 2010-05-11 | 2010-05-07 | 5.639 | 149,129 | +17,060 | 0.01% | 840,949 |
| 2010-05-07 | 2010-05-05 | 6.014 | 132,069 | +2,057 | 0.01% | 794,279 |
| 2010-04-26 | 2010-04-22 | 6.502 | 130,012 | +6,718 | 0.01% | 845,390 |
| 2010-04-22 | 2010-04-20 | 6.574 | 123,294 | +25,190 | 0.01% | 810,517 |
| 2010-04-19 | 2010-04-15 | 7.253 | 98,104 | +4,199 | 0.01% | 711,517 |
| 2010-04-15 | 2010-04-13 | 7.348 | 93,905 | +3,359 | 0.00% | 690,009 |
| 2010-03-26 | 2010-03-24 | 7.789 | 90,546 | +4,618 | 0.00% | 705,225 |
| 2010-03-19 | 2010-03-17 | 8.170 | 85,928 | -3,779 | 0.00% | 702,004 |
| 2010-03-16 | 2010-03-12 | 8.241 | 89,707 | +5,039 | 0.00% | 739,288 |
| 2010-03-15 | 2010-03-11 | 8.432 | 84,668 | +2,099 | 0.00% | 713,894 |
| 2010-01-22 | 2010-01-20 | 8.646 | 82,569 | +41,984 | 0.00% | 713,895 |
| 2010-01-21 | 2010-01-19 | 8.479 | 40,585 | +35,267 | 0.00% | 344,133 |
| 2010-01-08 | 2010-01-06 | 8.348 | 5,318 | -67,175 | 0.00% | 44,396 |
| 2010-01-05 | 2009-12-31 | 7.562 | 72,493 | -6,717 | 0.00% | 548,215 |
| 2009-12-08 | 2009-12-04 | 7.741 | 79,210 | +2,519 | 0.00% | 613,161 |
| 2009-12-03 | 2009-12-01 | 7.598 | 76,691 | -6,718 | 0.00% | 582,701 |
| 2009-12-02 | 2009-11-30 | 7.622 | 83,409 | -5,038 | 0.00% | 635,732 |
| 2009-12-01 | 2009-11-27 | 6.741 | 88,447 | -2,939 | 0.00% | 596,184 |
| 2009-11-30 | 2009-11-26 | 7.193 | 91,386 | +5,038 | 0.00% | 657,351 |
| 2009-11-23 | 2009-11-19 | 7.241 | 86,348 | -1,259 | 0.00% | 625,226 |
| 2009-11-16 | 2009-11-12 | 8.134 | 87,607 | -2,519 | 0.00% | 712,591 |
| 2009-11-12 | 2009-11-10 | 7.920 | 90,126 | -4,199 | 0.00% | 713,761 |
| 2009-11-09 | 2009-11-05 | 8.908 | 94,325 | -8,397 | 0.00% | 840,252 |
| 2009-11-04 | 2009-11-02 | 8.872 | 102,722 | -16,794 | 0.01% | 911,383 |
| 2009-11-03 | 2009-10-30 | 8.718 | 119,516 | +4,199 | 0.01% | 1,041,881 |
| 2009-10-30 | 2009-10-28 | 9.706 | 115,317 | -2,939 | 0.01% | 1,119,262 |
| 2009-10-29 | 2009-10-27 | 9.218 | 118,256 | -7,137 | 0.01% | 1,090,047 |
| 2009-10-28 | 2009-10-23 | 8.432 | 125,393 | -8,397 | 0.01% | 1,057,274 |
| 2009-10-23 | 2009-10-21 | 6.193 | 133,790 | +19,313 | 0.01% | 828,530 |
| 2009-10-22 | 2009-10-20 | 6.490 | 114,477 | +1,679 | 0.01% | 743,012 |
| 2009-10-19 | 2009-10-15 | 5.609 | 112,798 | -3,359 | 0.01% | 632,708 |
| 2009-09-23 | 2009-09-21 | 5.252 | 116,157 | +2,519 | 0.01% | 610,049 |
| 2009-09-11 | 2009-09-09 | 4.930 | 113,638 | +8,397 | 0.01% | 560,280 |
| 2009-09-10 | 2009-09-08 | 4.895 | 105,241 | +4,199 | 0.01% | 515,119 |
| 2009-08-31 | 2009-08-27 | 4.728 | 101,042 | +8,396 | 0.01% | 477,720 |
| 2009-08-26 | 2009-08-24 | 4.764 | 92,646 | +8,397 | 0.00% | 441,334 |
| 2009-08-18 | 2009-08-14 | 5.216 | 84,249 | +25,191 | 0.00% | 439,461 |
| 2009-08-14 | 2009-08-12 | 5.490 | 59,058 | +25,191 | 0.00% | 324,236 |
| 2009-08-12 | 2009-08-10 | 5.562 | 33,867 | +16,794 | 0.00% | 188,354 |
| 2009-08-07 | 2009-08-05 | 5.716 | 17,073 | +6,717 | 0.00% | 97,596 |
| 2009-07-23 | 2009-07-21 | 6.455 | 10,356 | +3,359 | 0.00% | 66,846 |
| 2009-06-22 | 2009-06-18 | 5.895 | 6,997 | -4,199 | 0.00% | 41,248 |
| 2009-06-18 | 2009-06-16 | 5.943 | 11,196 | +5,878 | 0.00% | 66,534 |
| 2009-06-17 | 2009-06-15 | 6.181 | 5,318 | -3,359 | 0.00% | 32,870 |
| 2009-06-16 | 2009-06-12 | 6.312 | 8,677 | +4,199 | 0.00% | 54,768 |
| 2009-05-19 | 2009-05-15 | 5.883 | 4,478 | +840 | 0.00% | 26,345 |
| 2009-05-11 | 2009-05-07 | 6.014 | 3,638 | -8,397 | 0.00% | 21,879 |
| 2009-03-23 | 2009-03-19 | 3.323 | 12,035 | +12,035 | 0.00% | 39,988 |
| 2008-03-13 | 2008-03-11 | 12.330 | 0 | -46,280 | ||
| 2008-03-12 | 2008-03-10 | 12.330 | 46,280 | +46,280 | 0.00% | 570,650 |
| 2008-03-10 | 2008-03-06 | 12.965 | 0 | -163,823 | ||
| 2008-03-07 | 2008-03-05 | 13.429 | 163,823 | +40,956 | 0.01% | 2,200,001 |
| 2008-03-06 | 2008-03-04 | 13.869 | 122,867 | +122,867 | 0.01% | 1,703,997 |
| 2008-01-11 | 2008-01-09 | 15.138 | 0 | -1,210,242 | ||
| 2008-01-10 | 2008-01-08 | 15.114 | 1,210,242 | +1,210,242 | 0.07% | 18,291,453 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy