History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 1,602,700 | +0 | 0.07% | 66,383,834 |
| 2025-10-13 | 2025-10-09 | 43.440 | 1,602,700 | +0 | 0.07% | 69,621,288 |
| 2025-10-10 | 2025-10-08 | 42.240 | 1,602,700 | +46,500 | 0.07% | 67,698,048 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,556,200 | +6,000 | 0.07% | 67,507,956 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,550,200 | -208,000 | 0.07% | 68,332,816 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,758,200 | -49,000 | 0.08% | 72,683,988 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,807,200 | +31,500 | 0.08% | 71,926,560 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,775,700 | +61,000 | 0.08% | 70,140,150 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,714,700 | +2,000 | 0.08% | 71,194,344 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,712,700 | +44,500 | 0.08% | 71,385,336 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,668,200 | +79,500 | 0.07% | 69,497,212 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,588,700 | -77,500 | 0.07% | 68,314,100 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,666,200 | +11,500 | 0.07% | 69,147,300 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,654,700 | +50,000 | 0.07% | 68,372,204 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,604,700 | -80,500 | 0.07% | 67,589,964 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,685,200 | +39,500 | 0.07% | 69,767,280 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,645,700 | +84,000 | 0.07% | 68,197,808 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,561,700 | -21,500 | 0.07% | 66,434,718 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,583,200 | -8,000 | 0.07% | 67,127,680 |
| 2025-09-12 | 2025-09-10 | 41.860 | 1,591,200 | -7,000 | 0.07% | 66,607,632 |
| 2025-09-11 | 2025-09-09 | 42.120 | 1,598,200 | +19,500 | 0.07% | 67,316,184 |
| 2025-09-10 | 2025-09-08 | 42.960 | 1,578,700 | +5,500 | 0.07% | 67,820,952 |
| 2025-09-09 | 2025-09-05 | 42.240 | 1,573,200 | +18,000 | 0.07% | 66,451,968 |
| 2025-09-08 | 2025-09-04 | 41.180 | 1,555,200 | +23,500 | 0.07% | 64,043,136 |
| 2025-09-05 | 2025-09-03 | 41.100 | 1,531,700 | +33,000 | 0.07% | 62,952,870 |
| 2025-09-04 | 2025-09-02 | 43.260 | 1,498,700 | +28,000 | 0.07% | 64,833,762 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,470,700 | -55,000 | 0.07% | 64,857,870 |
| 2025-09-02 | 2025-08-29 | 41.180 | 1,525,700 | -100,500 | 0.07% | 62,828,326 |
| 2025-09-01 | 2025-08-28 | 38.380 | 1,626,200 | +30,000 | 0.07% | 62,413,556 |
| 2025-08-29 | 2025-08-27 | 38.660 | 1,596,200 | -9,000 | 0.07% | 61,709,092 |
| 2025-08-28 | 2025-08-26 | 39.860 | 1,605,200 | -55,500 | 0.07% | 63,983,272 |
| 2025-08-27 | 2025-08-25 | 39.180 | 1,660,700 | +44,000 | 0.07% | 65,066,226 |
| 2025-08-26 | 2025-08-22 | 39.500 | 1,616,700 | -128,500 | 0.07% | 63,859,650 |
| 2025-08-25 | 2025-08-21 | 37.220 | 1,745,200 | +142,000 | 0.08% | 64,956,344 |
| 2025-08-22 | 2025-08-20 | 38.040 | 1,603,200 | +16,000 | 0.07% | 60,985,728 |
| 2025-08-21 | 2025-08-19 | 37.540 | 1,587,200 | +33,000 | 0.07% | 59,583,488 |
| 2025-08-20 | 2025-08-18 | 39.380 | 1,554,200 | +75,000 | 0.07% | 61,204,396 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,479,200 | -28,500 | 0.07% | 59,641,344 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,507,700 | +28,500 | 0.07% | 58,498,760 |
| 2025-08-15 | 2025-08-13 | 40.860 | 1,479,200 | -4,500 | 0.07% | 60,440,112 |
| 2025-08-14 | 2025-08-12 | 39.640 | 1,483,700 | -12,000 | 0.07% | 58,813,868 |
| 2025-08-13 | 2025-08-11 | 38.680 | 1,495,700 | -78,500 | 0.07% | 57,853,676 |
| 2025-08-12 | 2025-08-08 | 36.440 | 1,574,200 | +33,000 | 0.07% | 57,363,848 |
| 2025-08-11 | 2025-08-07 | 36.980 | 1,541,200 | +38,000 | 0.07% | 56,993,576 |
| 2025-08-08 | 2025-08-06 | 37.800 | 1,503,200 | -89,500 | 0.07% | 56,820,960 |
| 2025-08-07 | 2025-08-05 | 35.420 | 1,592,700 | -60,000 | 0.07% | 56,413,434 |
| 2025-08-06 | 2025-08-04 | 32.880 | 1,652,700 | -7,500 | 0.07% | 54,340,776 |
| 2025-08-05 | 2025-08-01 | 32.600 | 1,660,200 | +11,500 | 0.07% | 54,122,520 |
| 2025-08-04 | 2025-07-31 | 32.900 | 1,648,700 | -22,500 | 0.07% | 54,242,230 |
| 2025-08-01 | 2025-07-30 | 33.250 | 1,671,200 | +42,000 | 0.07% | 55,567,400 |
| 2025-07-31 | 2025-07-29 | 34.800 | 1,629,200 | -18,500 | 0.07% | 56,696,160 |
| 2025-07-30 | 2025-07-28 | 34.400 | 1,647,700 | -110,000 | 0.07% | 56,680,880 |
| 2025-07-29 | 2025-07-25 | 34.400 | 1,757,700 | +22,000 | 0.08% | 60,464,880 |
| 2025-07-28 | 2025-07-24 | 35.000 | 1,735,700 | +88,000 | 0.08% | 60,749,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 1,647,700 | +500 | 0.07% | 55,445,105 |
| 2025-07-24 | 2025-07-22 | 33.450 | 1,647,200 | -27,500 | 0.07% | 55,098,840 |
| 2025-07-23 | 2025-07-21 | 33.400 | 1,674,700 | +7,000 | 0.07% | 55,934,980 |
| 2025-07-22 | 2025-07-18 | 33.600 | 1,667,700 | +10,000 | 0.07% | 56,034,720 |
| 2025-07-21 | 2025-07-17 | 33.500 | 1,657,700 | -7,500 | 0.07% | 55,532,950 |
| 2025-07-18 | 2025-07-16 | 33.250 | 1,665,200 | +19,500 | 0.07% | 55,367,900 |
| 2025-07-17 | 2025-07-15 | 33.700 | 1,645,700 | +38,500 | 0.07% | 55,460,090 |
| 2025-07-16 | 2025-07-14 | 33.250 | 1,607,200 | +5,500 | 0.07% | 53,439,400 |
| 2025-07-15 | 2025-07-11 | 33.400 | 1,601,700 | +24,000 | 0.07% | 53,496,780 |
| 2025-07-14 | 2025-07-10 | 33.950 | 1,577,700 | -48,000 | 0.07% | 53,562,915 |
| 2025-07-11 | 2025-07-09 | 32.150 | 1,625,700 | +2,000 | 0.07% | 52,266,255 |
| 2025-07-10 | 2025-07-08 | 32.700 | 1,623,700 | -19,500 | 0.07% | 53,094,990 |
| 2025-07-09 | 2025-07-07 | 31.650 | 1,643,200 | +5,000 | 0.07% | 52,007,280 |
| 2025-07-08 | 2025-07-04 | 32.200 | 1,638,200 | +6,000 | 0.07% | 52,750,040 |
| 2025-07-07 | 2025-07-03 | 32.450 | 1,632,200 | -17,500 | 0.07% | 52,964,890 |
| 2025-07-04 | 2025-07-02 | 31.900 | 1,649,700 | +19,000 | 0.07% | 52,625,430 |
| 2025-07-03 | 2025-06-30 | 31.800 | 1,630,700 | -14,000 | 0.07% | 51,856,260 |
| 2025-07-02 | 2025-06-27 | 31.450 | 1,644,700 | +2,500 | 0.07% | 51,725,815 |
| 2025-06-30 | 2025-06-26 | 31.350 | 1,642,200 | -2,000 | 0.07% | 51,482,970 |
| 2025-06-27 | 2025-06-25 | 31.850 | 1,644,200 | +66,500 | 0.07% | 52,367,770 |
| 2025-06-26 | 2025-06-24 | 31.600 | 1,577,700 | -24,500 | 0.07% | 49,855,320 |
| 2025-06-25 | 2025-06-23 | 30.750 | 1,602,200 | -24,000 | 0.07% | 49,267,650 |
| 2025-06-24 | 2025-06-20 | 30.100 | 1,626,200 | -19,000 | 0.07% | 48,948,620 |
| 2025-06-23 | 2025-06-19 | 29.700 | 1,645,200 | +23,500 | 0.07% | 48,862,440 |
| 2025-06-20 | 2025-06-18 | 30.450 | 1,621,700 | +28,000 | 0.07% | 49,380,765 |
| 2025-06-19 | 2025-06-17 | 31.350 | 1,593,700 | -33,500 | 0.07% | 49,962,495 |
| 2025-06-18 | 2025-06-16 | 30.900 | 1,627,200 | -6,500 | 0.07% | 50,280,480 |
| 2025-06-17 | 2025-06-13 | 30.950 | 1,633,700 | +57,500 | 0.07% | 50,563,015 |
| 2025-06-16 | 2025-06-12 | 31.650 | 1,576,200 | +20,500 | 0.07% | 49,886,730 |
| 2025-06-13 | 2025-06-11 | 32.500 | 1,555,700 | +7,000 | 0.07% | 50,560,250 |
| 2025-06-12 | 2025-06-10 | 31.950 | 1,548,700 | -500 | 0.07% | 49,480,965 |
| 2025-06-11 | 2025-06-09 | 33.332 | 1,549,200 | -10,500 | 0.07% | 51,637,473 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,559,700 | +37,408 | 0.07% | 50,954,066 |
| 2025-06-09 | 2025-06-05 | 33.026 | 1,522,292 | +14,716 | 0.07% | 50,275,073 |
| 2025-06-06 | 2025-06-04 | 32.058 | 1,507,576 | +1,962 | 0.07% | 48,329,200 |
| 2025-06-05 | 2025-06-03 | 32.058 | 1,505,614 | +10,301 | 0.07% | 48,266,303 |
| 2025-06-04 | 2025-06-02 | 31.650 | 1,495,313 | -53,467 | 0.07% | 47,326,398 |
| 2025-06-03 | 2025-05-30 | 31.752 | 1,548,780 | +38,751 | 0.07% | 49,176,489 |
| 2025-06-02 | 2025-05-29 | 33.790 | 1,510,029 | +52,976 | 0.07% | 51,024,477 |
| 2025-05-30 | 2025-05-28 | 32.618 | 1,457,053 | +491 | 0.07% | 47,526,416 |
| 2025-05-29 | 2025-05-27 | 33.026 | 1,456,562 | -13,244 | 0.07% | 48,104,281 |
| 2025-05-28 | 2025-05-26 | 33.128 | 1,469,806 | +18,149 | 0.07% | 48,691,496 |
| 2025-05-27 | 2025-05-23 | 34.351 | 1,451,657 | +8,830 | 0.07% | 49,865,899 |
| 2025-05-26 | 2025-05-22 | 34.504 | 1,442,827 | +28,450 | 0.07% | 49,783,184 |
| 2025-05-23 | 2025-05-21 | 35.625 | 1,414,377 | +22,074 | 0.06% | 50,387,418 |
| 2025-05-22 | 2025-05-20 | 34.912 | 1,392,303 | -35,809 | 0.06% | 48,607,588 |
| 2025-05-21 | 2025-05-19 | 34.963 | 1,428,112 | -981 | 0.06% | 49,930,524 |
| 2025-05-20 | 2025-05-16 | 35.319 | 1,429,093 | +11,282 | 0.06% | 50,474,668 |
| 2025-05-19 | 2025-05-15 | 35.625 | 1,417,811 | +10,301 | 0.06% | 50,509,755 |
| 2025-05-16 | 2025-05-14 | 36.441 | 1,407,510 | +27,470 | 0.06% | 51,290,540 |
| 2025-05-15 | 2025-05-13 | 35.931 | 1,380,040 | +48,562 | 0.06% | 49,586,166 |
| 2025-05-14 | 2025-05-12 | 38.683 | 1,331,478 | -23,546 | 0.06% | 51,505,726 |
| 2025-05-13 | 2025-05-09 | 33.994 | 1,355,024 | +20,112 | 0.06% | 46,063,037 |
| 2025-05-12 | 2025-05-08 | 34.402 | 1,334,912 | -2,943 | 0.06% | 45,923,624 |
| 2025-05-09 | 2025-05-07 | 34.300 | 1,337,855 | +490 | 0.06% | 45,888,499 |
| 2025-05-08 | 2025-05-06 | 33.841 | 1,337,365 | +8,830 | 0.06% | 45,258,252 |
| 2025-05-07 | 2025-05-02 | 34.249 | 1,328,535 | -59,354 | 0.06% | 45,501,113 |
| 2025-05-06 | 2025-04-30 | 32.924 | 1,387,889 | +4,906 | 0.06% | 45,694,822 |
| 2025-05-02 | 2025-04-29 | 32.618 | 1,382,983 | +16,677 | 0.06% | 45,110,388 |
| 2025-04-30 | 2025-04-28 | 32.414 | 1,366,306 | +94,672 | 0.06% | 44,287,874 |
| 2025-04-29 | 2025-04-25 | 35.421 | 1,271,634 | +7,357 | 0.06% | 45,042,935 |
| 2025-04-28 | 2025-04-24 | 34.657 | 1,264,277 | +30,903 | 0.06% | 43,815,815 |
| 2025-04-25 | 2025-04-23 | 35.523 | 1,233,374 | -7,357 | 0.06% | 43,813,436 |
| 2025-04-24 | 2025-04-22 | 33.587 | 1,240,731 | +6,867 | 0.06% | 41,671,851 |
| 2025-04-23 | 2025-04-17 | 32.669 | 1,233,864 | -61,316 | 0.06% | 40,309,282 |
| 2025-04-22 | 2025-04-16 | 32.363 | 1,295,180 | +42,676 | 0.06% | 41,916,363 |
| 2025-04-17 | 2025-04-15 | 33.841 | 1,252,504 | +45,619 | 0.06% | 42,386,440 |
| 2025-04-16 | 2025-04-14 | 34.606 | 1,206,885 | +23,054 | 0.05% | 41,765,281 |
| 2025-04-15 | 2025-04-11 | 33.587 | 1,183,831 | -71,126 | 0.05% | 39,760,777 |
| 2025-04-14 | 2025-04-10 | 31.650 | 1,254,957 | +6,868 | 0.06% | 39,719,172 |
| 2025-04-11 | 2025-04-09 | 29.662 | 1,248,089 | +76,521 | 0.06% | 37,021,012 |
| 2025-04-10 | 2025-04-08 | 29.203 | 1,171,568 | +28,451 | 0.05% | 34,213,844 |
| 2025-04-09 | 2025-04-07 | 29.356 | 1,143,117 | +50,524 | 0.05% | 33,557,756 |
| 2025-04-08 | 2025-04-03 | 37.817 | 1,092,593 | +46,109 | 0.05% | 41,318,264 |
| 2025-04-07 | 2025-04-02 | 41.435 | 1,046,484 | +13,244 | 0.05% | 43,361,359 |
| 2025-04-03 | 2025-04-01 | 40.620 | 1,033,240 | +12,263 | 0.05% | 41,970,029 |
| 2025-04-02 | 2025-03-31 | 41.079 | 1,020,977 | -2,452 | 0.05% | 41,940,224 |
| 2025-04-01 | 2025-03-28 | 42.353 | 1,023,429 | -31,394 | 0.05% | 43,344,948 |
| 2025-03-31 | 2025-03-27 | 42.149 | 1,054,823 | +12,263 | 0.05% | 44,459,527 |
| 2025-03-28 | 2025-03-26 | 41.996 | 1,042,560 | +7,358 | 0.05% | 43,783,252 |
| 2025-03-27 | 2025-03-25 | 43.270 | 1,035,202 | +73,088 | 0.05% | 44,793,246 |
| 2025-03-26 | 2025-03-24 | 47.857 | 962,114 | +7,358 | 0.04% | 46,043,875 |
| 2025-03-25 | 2025-03-21 | 48.163 | 954,756 | +14,225 | 0.04% | 45,983,704 |
| 2025-03-24 | 2025-03-20 | 49.743 | 940,531 | +20,602 | 0.04% | 46,784,573 |
| 2025-03-21 | 2025-03-19 | 51.272 | 919,929 | +46,600 | 0.04% | 47,166,324 |
| 2025-03-20 | 2025-03-18 | 53.361 | 873,329 | -16,187 | 0.04% | 46,601,973 |
| 2025-03-19 | 2025-03-17 | 51.425 | 889,516 | -491 | 0.04% | 45,743,003 |
| 2025-03-18 | 2025-03-14 | 51.119 | 890,007 | -27,960 | 0.04% | 45,496,092 |
| 2025-03-17 | 2025-03-13 | 50.049 | 917,967 | +17,659 | 0.04% | 45,942,889 |
| 2025-03-14 | 2025-03-12 | 50.966 | 900,308 | -2,452 | 0.04% | 45,885,012 |
| 2025-03-13 | 2025-03-11 | 50.660 | 902,760 | +21,583 | 0.04% | 45,733,921 |
| 2025-03-12 | 2025-03-10 | 50.405 | 881,177 | +19,130 | 0.04% | 44,415,974 |
| 2025-03-11 | 2025-03-07 | 50.915 | 862,047 | +3,434 | 0.04% | 43,891,071 |
| 2025-03-10 | 2025-03-06 | 51.527 | 858,613 | +26,979 | 0.04% | 44,241,349 |
| 2025-03-07 | 2025-03-05 | 52.138 | 831,634 | -15,207 | 0.04% | 43,359,834 |
| 2025-03-06 | 2025-03-04 | 49.284 | 846,841 | -6,867 | 0.04% | 41,735,738 |
| 2025-03-05 | 2025-03-03 | 49.284 | 853,708 | +20,602 | 0.04% | 42,074,171 |
| 2025-03-04 | 2025-02-28 | 51.068 | 833,106 | +45,128 | 0.04% | 42,544,921 |
| 2025-03-03 | 2025-02-27 | 57.082 | 787,978 | -13,244 | 0.04% | 44,979,214 |
| 2025-02-28 | 2025-02-26 | 56.725 | 801,222 | -374,760 | 0.04% | 45,449,360 |
| 2025-02-27 | 2025-02-25 | 56.929 | 1,175,982 | -171,193 | 0.05% | 66,947,381 |
| 2025-02-26 | 2025-02-24 | 58.509 | 1,347,175 | +5,886 | 0.06% | 78,821,672 |
| 2025-02-25 | 2025-02-21 | 59.324 | 1,341,289 | -28,941 | 0.06% | 79,571,049 |
| 2025-02-24 | 2025-02-20 | 57.337 | 1,370,230 | +11,282 | 0.06% | 78,564,389 |
| 2025-02-21 | 2025-02-19 | 58.407 | 1,358,948 | +68,183 | 0.06% | 79,371,977 |
| 2025-02-20 | 2025-02-18 | 56.878 | 1,290,765 | +335,519 | 0.06% | 73,416,067 |
| 2025-02-19 | 2025-02-17 | 56.980 | 955,246 | +220,735 | 0.04% | 54,429,804 |
| 2025-02-18 | 2025-02-14 | 59.987 | 734,511 | -2,943 | 0.03% | 44,061,016 |
| 2025-02-17 | 2025-02-13 | 57.082 | 737,454 | +58,863 | 0.03% | 42,095,212 |
| 2025-02-14 | 2025-02-12 | 61.771 | 678,591 | -852,531 | 0.03% | 41,917,026 |
| 2025-02-13 | 2025-02-11 | 56.164 | 1,531,122 | +804,460 | 0.07% | 85,994,591 |
| 2025-02-12 | 2025-02-10 | 55.298 | 726,662 | -33,356 | 0.03% | 40,182,960 |
| 2025-02-11 | 2025-02-07 | 54.788 | 760,018 | +48,562 | 0.03% | 41,640,131 |
| 2025-02-10 | 2025-02-06 | 54.788 | 711,456 | -64,749 | 0.03% | 38,979,499 |
| 2025-02-07 | 2025-02-05 | 45.818 | 776,205 | -17,169 | 0.04% | 35,564,431 |
| 2025-02-06 | 2025-02-04 | 44.646 | 793,374 | -981 | 0.04% | 35,421,081 |
| 2025-02-05 | 2025-02-03 | 43.117 | 794,355 | -6,376 | 0.04% | 34,250,328 |
| 2025-02-04 | 2025-01-28 | 43.117 | 800,731 | +7,848 | 0.04% | 34,525,243 |
| 2025-02-03 | 2025-01-24 | 43.474 | 792,883 | -37,280 | 0.04% | 34,469,730 |
| 2025-01-27 | 2025-01-23 | 41.180 | 830,163 | +981 | 0.04% | 34,186,487 |
| 2025-01-24 | 2025-01-22 | 42.557 | 829,182 | +7,849 | 0.04% | 35,287,109 |
| 2025-01-23 | 2025-01-21 | 41.894 | 821,333 | -11,282 | 0.04% | 34,408,903 |
| 2025-01-22 | 2025-01-20 | 39.957 | 832,615 | +15,696 | 0.04% | 33,269,022 |
| 2025-01-21 | 2025-01-17 | 38.836 | 816,919 | -29,431 | 0.04% | 31,725,882 |
| 2025-01-20 | 2025-01-16 | 38.683 | 846,350 | +1,471 | 0.04% | 32,739,460 |
| 2025-01-17 | 2025-01-15 | 38.428 | 844,879 | +11,773 | 0.04% | 32,467,257 |
| 2025-01-16 | 2025-01-14 | 39.346 | 833,106 | -12,754 | 0.04% | 32,779,121 |
| 2025-01-15 | 2025-01-13 | 37.970 | 845,860 | +6,377 | 0.04% | 32,116,965 |
| 2025-01-14 | 2025-01-10 | 39.855 | 839,483 | +44,147 | 0.04% | 33,457,879 |
| 2025-01-13 | 2025-01-09 | 41.435 | 795,336 | -30,903 | 0.04% | 32,954,971 |
| 2025-01-10 | 2025-01-08 | 41.231 | 826,239 | +49,053 | 0.04% | 34,067,005 |
| 2025-01-09 | 2025-01-07 | 42.607 | 777,186 | -4,905 | 0.04% | 33,113,950 |
| 2025-01-08 | 2025-01-06 | 41.588 | 782,091 | -37,280 | 0.04% | 32,525,740 |
| 2025-01-07 | 2025-01-03 | 41.945 | 819,371 | -10,792 | 0.04% | 34,368,467 |
| 2025-01-06 | 2025-01-02 | 40.824 | 830,163 | +25,998 | 0.04% | 33,890,317 |
| 2025-01-03 | 2024-12-31 | 42.862 | 804,165 | +39,242 | 0.04% | 34,468,383 |
| 2025-01-02 | 2024-12-27 | 44.187 | 764,923 | -16,678 | 0.03% | 33,799,989 |
| 2024-12-30 | 2024-12-24 | 42.557 | 781,601 | -71,616 | 0.04% | 33,262,227 |
| 2024-12-27 | 2024-12-20 | 39.906 | 853,217 | +981 | 0.04% | 34,048,737 |
| 2024-12-23 | 2024-12-19 | 39.906 | 852,236 | +6,867 | 0.04% | 34,009,589 |
| 2024-12-20 | 2024-12-18 | 40.416 | 845,369 | +6,377 | 0.04% | 34,166,402 |
| 2024-12-19 | 2024-12-17 | 40.620 | 838,992 | +2,452 | 0.04% | 34,079,709 |
| 2024-12-18 | 2024-12-16 | 41.079 | 836,540 | -332,084 | 0.04% | 34,363,825 |
| 2024-12-17 | 2024-12-13 | 42.607 | 1,168,624 | -6,377 | 0.05% | 49,792,143 |
| 2024-12-16 | 2024-12-12 | 42.506 | 1,175,001 | -491 | 0.05% | 49,944,081 |
| 2024-12-13 | 2024-12-11 | 42.557 | 1,175,492 | -11,282 | 0.05% | 50,024,862 |
| 2024-12-12 | 2024-12-10 | 42.149 | 1,186,774 | +16,678 | 0.05% | 50,021,104 |
| 2024-12-11 | 2024-12-09 | 43.780 | 1,170,096 | +238,395 | 0.05% | 51,226,467 |
| 2024-12-10 | 2024-12-06 | 40.059 | 931,701 | -36,299 | 0.04% | 37,323,198 |
| 2024-12-09 | 2024-12-05 | 40.314 | 968,000 | -32,865 | 0.04% | 39,023,982 |
| 2024-12-06 | 2024-12-04 | 38.326 | 1,000,865 | +5,886 | 0.05% | 38,359,513 |
| 2024-12-05 | 2024-12-03 | 38.989 | 994,979 | -3,924 | 0.05% | 38,793,154 |
| 2024-12-04 | 2024-12-02 | 39.193 | 998,903 | -114,292 | 0.05% | 39,149,787 |
| 2024-12-03 | 2024-11-29 | 35.217 | 1,113,195 | -17,169 | 0.05% | 39,203,879 |
| 2024-12-02 | 2024-11-28 | 34.810 | 1,130,364 | +491 | 0.05% | 39,347,647 |
| 2024-11-28 | 2024-11-26 | 34.300 | 1,129,873 | -105,953 | 0.05% | 38,754,705 |
| 2024-11-27 | 2024-11-25 | 35.014 | 1,235,826 | +490 | 0.06% | 43,270,689 |
| 2024-11-26 | 2024-11-22 | 34.861 | 1,235,336 | -40,713 | 0.06% | 43,064,652 |
| 2024-11-25 | 2024-11-21 | 33.434 | 1,276,049 | +33,355 | 0.06% | 42,662,955 |
| 2024-11-22 | 2024-11-20 | 31.854 | 1,242,694 | -74,069 | 0.06% | 39,584,390 |
| 2024-11-21 | 2024-11-19 | 30.834 | 1,316,763 | -76,521 | 0.06% | 40,601,561 |
| 2024-11-20 | 2024-11-18 | 29.000 | 1,393,284 | +11,282 | 0.06% | 40,404,679 |
| 2024-11-19 | 2024-11-15 | 28.949 | 1,382,002 | -55,430 | 0.06% | 40,007,070 |
| 2024-11-18 | 2024-11-14 | 28.847 | 1,437,432 | +55,430 | 0.07% | 41,465,173 |
| 2024-11-15 | 2024-11-13 | 30.172 | 1,382,002 | +24,035 | 0.06% | 41,697,510 |
| 2024-11-14 | 2024-11-12 | 29.866 | 1,357,967 | -11,282 | 0.06% | 40,557,070 |
| 2024-11-13 | 2024-11-11 | 31.446 | 1,369,249 | +6,868 | 0.06% | 43,057,354 |
| 2024-11-12 | 2024-11-08 | 31.038 | 1,362,381 | +114,292 | 0.06% | 42,285,903 |
| 2024-11-11 | 2024-11-07 | 31.803 | 1,248,089 | +54,448 | 0.06% | 39,692,631 |
| 2024-11-08 | 2024-11-06 | 33.688 | 1,193,641 | +3,434 | 0.05% | 40,211,931 |
| 2024-11-07 | 2024-11-05 | 34.963 | 1,190,207 | +8,829 | 0.05% | 41,612,744 |
| 2024-11-06 | 2024-11-04 | 32.975 | 1,181,378 | +13,244 | 0.05% | 38,955,869 |
| 2024-11-05 | 2024-11-01 | 33.179 | 1,168,134 | +40,223 | 0.05% | 38,757,289 |
| 2024-11-04 | 2024-10-31 | 34.147 | 1,127,911 | +8,339 | 0.05% | 38,514,953 |
| 2024-11-01 | 2024-10-30 | 35.217 | 1,119,572 | -23,545 | 0.05% | 39,428,460 |
| 2024-10-31 | 2024-10-29 | 35.523 | 1,143,117 | +10,301 | 0.05% | 40,607,215 |
| 2024-10-30 | 2024-10-28 | 34.453 | 1,132,816 | -7,358 | 0.05% | 39,028,855 |
| 2024-10-29 | 2024-10-25 | 34.963 | 1,140,174 | -27,469 | 0.05% | 39,863,460 |
| 2024-10-28 | 2024-10-24 | 33.587 | 1,167,643 | +16,187 | 0.05% | 39,217,078 |
| 2024-10-25 | 2024-10-23 | 35.014 | 1,151,456 | -6,867 | 0.05% | 40,316,593 |
| 2024-10-24 | 2024-10-22 | 34.045 | 1,158,323 | -49,543 | 0.05% | 39,435,367 |
| 2024-10-23 | 2024-10-21 | 35.166 | 1,207,866 | -2,943 | 0.05% | 42,476,389 |
| 2024-10-22 | 2024-10-18 | 36.237 | 1,210,809 | +25,507 | 0.05% | 43,875,793 |
| 2024-10-21 | 2024-10-17 | 32.261 | 1,185,302 | -10,301 | 0.05% | 38,239,523 |
| 2024-10-18 | 2024-10-16 | 32.873 | 1,195,603 | +6,867 | 0.05% | 39,303,068 |
| 2024-10-17 | 2024-10-15 | 33.026 | 1,188,736 | +10,792 | 0.05% | 39,259,084 |
| 2024-10-16 | 2024-10-14 | 34.504 | 1,177,944 | -8,339 | 0.05% | 40,643,683 |
| 2024-10-15 | 2024-10-10 | 33.637 | 1,186,283 | -7,358 | 0.05% | 39,903,591 |
| 2024-10-14 | 2024-10-09 | 31.599 | 1,193,641 | -28,451 | 0.05% | 37,717,696 |
| 2024-10-10 | 2024-10-08 | 31.701 | 1,222,092 | -60,334 | 0.06% | 38,741,286 |
| 2024-10-09 | 2024-10-07 | 36.746 | 1,282,426 | -50,524 | 0.06% | 47,124,561 |
| 2024-10-08 | 2024-10-04 | 34.708 | 1,332,950 | -15,206 | 0.06% | 46,263,737 |
| 2024-10-07 | 2024-10-03 | 32.822 | 1,348,156 | -5,396 | 0.06% | 44,249,234 |
| 2024-10-04 | 2024-10-02 | 35.065 | 1,353,552 | -96,143 | 0.06% | 47,461,682 |
| 2024-10-03 | 2024-09-30 | 33.179 | 1,449,695 | +152,553 | 0.07% | 48,099,147 |
| 2024-10-02 | 2024-09-27 | 32.618 | 1,297,142 | -102,519 | 0.06% | 42,310,410 |
| 2024-09-30 | 2024-09-26 | 31.395 | 1,399,661 | +102,029 | 0.06% | 43,942,354 |
| 2024-09-27 | 2024-09-25 | 29.152 | 1,297,632 | -27,960 | 0.06% | 37,829,214 |
| 2024-09-26 | 2024-09-24 | 29.305 | 1,325,592 | +22,074 | 0.06% | 38,846,998 |
| 2024-09-25 | 2024-09-23 | 27.471 | 1,303,518 | -22,074 | 0.06% | 35,808,451 |
| 2024-09-24 | 2024-09-20 | 27.267 | 1,325,592 | +6,867 | 0.06% | 36,144,598 |
| 2024-09-23 | 2024-09-19 | 26.451 | 1,318,725 | +12,263 | 0.06% | 34,881,997 |
| 2024-09-20 | 2024-09-17 | 26.298 | 1,306,462 | -11,772 | 0.06% | 34,357,870 |
| 2024-09-19 | 2024-09-16 | 26.044 | 1,318,234 | +35,808 | 0.06% | 34,331,529 |
| 2024-09-17 | 2024-09-13 | 26.095 | 1,282,426 | -490 | 0.06% | 33,464,321 |
| 2024-09-16 | 2024-09-12 | 25.840 | 1,282,916 | -982 | 0.06% | 33,150,182 |
| 2024-09-13 | 2024-09-11 | 26.044 | 1,283,898 | +4,415 | 0.06% | 33,437,297 |
| 2024-09-12 | 2024-09-10 | 26.553 | 1,279,483 | +22,564 | 0.06% | 33,974,415 |
| 2024-09-11 | 2024-09-09 | 26.706 | 1,256,919 | +20,602 | 0.06% | 33,567,448 |
| 2024-09-10 | 2024-09-05 | 27.624 | 1,236,317 | -7,358 | 0.06% | 34,151,428 |
| 2024-09-05 | 2024-09-03 | 27.827 | 1,243,675 | +22,074 | 0.06% | 34,608,222 |
| 2024-09-04 | 2024-09-02 | 28.031 | 1,221,601 | +31,884 | 0.06% | 34,243,000 |
| 2024-09-03 | 2024-08-30 | 29.254 | 1,189,717 | -2,943 | 0.05% | 34,804,492 |
| 2024-09-02 | 2024-08-29 | 28.184 | 1,192,660 | +32,865 | 0.05% | 33,614,103 |
| 2024-08-30 | 2024-08-28 | 30.070 | 1,159,795 | +10,301 | 0.05% | 34,874,901 |
| 2024-08-29 | 2024-08-27 | 30.834 | 1,149,494 | -2,453 | 0.05% | 35,443,926 |
| 2024-08-28 | 2024-08-26 | 30.936 | 1,151,947 | +5,887 | 0.05% | 35,636,983 |
| 2024-08-27 | 2024-08-23 | 30.732 | 1,146,060 | -23,545 | 0.05% | 35,221,221 |
| 2024-08-26 | 2024-08-22 | 30.885 | 1,169,605 | -9,320 | 0.05% | 36,123,646 |
| 2024-08-23 | 2024-08-21 | 30.529 | 1,178,925 | +4,905 | 0.05% | 35,990,903 |
| 2024-08-22 | 2024-08-20 | 30.274 | 1,174,020 | +32,865 | 0.05% | 35,541,985 |
| 2024-08-21 | 2024-08-19 | 30.681 | 1,141,155 | +13,735 | 0.05% | 35,012,319 |
| 2024-08-20 | 2024-08-16 | 30.478 | 1,127,420 | -9,320 | 0.05% | 34,361,069 |
| 2024-08-19 | 2024-08-15 | 30.019 | 1,136,740 | +1,471 | 0.05% | 34,123,705 |
| 2024-08-16 | 2024-08-14 | 29.713 | 1,135,269 | +6,868 | 0.05% | 33,732,387 |
| 2024-08-15 | 2024-08-13 | 29.917 | 1,128,401 | +18,149 | 0.05% | 33,758,357 |
| 2024-08-14 | 2024-08-12 | 29.713 | 1,110,252 | -9,320 | 0.05% | 32,989,054 |
| 2024-08-13 | 2024-08-09 | 29.713 | 1,119,572 | -30,903 | 0.05% | 33,265,980 |
| 2024-08-12 | 2024-08-08 | 28.847 | 1,150,475 | -3,434 | 0.05% | 33,187,410 |
| 2024-08-09 | 2024-08-07 | 28.847 | 1,153,909 | -1,471 | 0.05% | 33,286,469 |
| 2024-08-08 | 2024-08-06 | 28.184 | 1,155,380 | +9,320 | 0.05% | 32,563,398 |
| 2024-08-07 | 2024-08-05 | 28.235 | 1,146,060 | +13,244 | 0.05% | 32,359,132 |
| 2024-08-06 | 2024-08-02 | 29.866 | 1,132,816 | -8,830 | 0.05% | 33,832,706 |
| 2024-08-05 | 2024-08-01 | 30.885 | 1,141,646 | -490 | 0.05% | 35,260,123 |
| 2024-08-02 | 2024-07-31 | 30.987 | 1,142,136 | +14,716 | 0.05% | 35,391,677 |
| 2024-08-01 | 2024-07-30 | 30.223 | 1,127,420 | +8,339 | 0.05% | 34,073,769 |
| 2024-07-31 | 2024-07-29 | 31.089 | 1,119,081 | -7,358 | 0.05% | 34,791,335 |
| 2024-07-30 | 2024-07-26 | 31.344 | 1,126,439 | +8,339 | 0.05% | 35,307,140 |
| 2024-07-29 | 2024-07-25 | 31.140 | 1,118,100 | +6,867 | 0.05% | 34,817,822 |
| 2024-07-26 | 2024-07-24 | 32.210 | 1,111,233 | +19,621 | 0.05% | 35,793,317 |
| 2024-07-25 | 2024-07-23 | 32.771 | 1,091,612 | +31,393 | 0.05% | 35,773,301 |
| 2024-07-24 | 2024-07-22 | 34.402 | 1,060,219 | +37,280 | 0.05% | 36,473,639 |
| 2024-07-23 | 2024-07-19 | 34.351 | 1,022,939 | +21,093 | 0.05% | 35,138,998 |
| 2024-07-22 | 2024-07-18 | 35.116 | 1,001,846 | +5,396 | 0.05% | 35,180,332 |
| 2024-07-19 | 2024-07-17 | 35.727 | 996,450 | +44,147 | 0.05% | 35,600,268 |
| 2024-07-18 | 2024-07-16 | 38.377 | 952,303 | -8,830 | 0.04% | 36,546,843 |
| 2024-07-17 | 2024-07-15 | 36.899 | 961,133 | -2,452 | 0.04% | 35,465,150 |
| 2024-07-16 | 2024-07-12 | 37.613 | 963,585 | -7,849 | 0.04% | 36,243,167 |
| 2024-07-15 | 2024-07-11 | 37.868 | 971,434 | +13,244 | 0.04% | 36,785,940 |
| 2024-07-11 | 2024-07-09 | 37.409 | 958,190 | +31,884 | 0.04% | 35,844,905 |
| 2024-07-10 | 2024-07-08 | 35.166 | 926,306 | -5,395 | 0.04% | 32,574,916 |
| 2024-07-09 | 2024-07-05 | 37.205 | 931,701 | +5,886 | 0.04% | 34,664,039 |
| 2024-07-08 | 2024-07-04 | 38.072 | 925,815 | -981 | 0.04% | 35,247,195 |
| 2024-07-05 | 2024-07-03 | 38.072 | 926,796 | +7,358 | 0.04% | 35,284,543 |
| 2024-07-04 | 2024-07-02 | 38.326 | 919,438 | +7,848 | 0.04% | 35,238,712 |
| 2024-07-03 | 2024-06-28 | 39.753 | 911,590 | +3,434 | 0.04% | 36,238,807 |
| 2024-07-02 | 2024-06-27 | 38.479 | 908,156 | -3,434 | 0.04% | 34,945,169 |
| 2024-06-28 | 2024-06-26 | 38.581 | 911,590 | -5,396 | 0.04% | 35,170,227 |
| 2024-06-27 | 2024-06-25 | 38.173 | 916,986 | +12,754 | 0.04% | 35,004,531 |
| 2024-06-26 | 2024-06-24 | 39.193 | 904,232 | -490 | 0.04% | 35,439,367 |
| 2024-06-25 | 2024-06-21 | 39.651 | 904,722 | +5,886 | 0.04% | 35,873,561 |
| 2024-06-24 | 2024-06-20 | 40.263 | 898,836 | +36,299 | 0.04% | 36,189,892 |
| 2024-06-20 | 2024-06-18 | 40.518 | 862,537 | -6,377 | 0.04% | 34,948,183 |
| 2024-06-19 | 2024-06-17 | 40.314 | 868,914 | -53,467 | 0.04% | 35,029,426 |
| 2024-06-18 | 2024-06-14 | 37.919 | 922,381 | -981 | 0.04% | 34,975,427 |
| 2024-06-17 | 2024-06-13 | 38.224 | 923,362 | +44,637 | 0.04% | 35,294,985 |
| 2024-06-14 | 2024-06-12 | 36.797 | 878,725 | -54,448 | 0.04% | 32,334,781 |
| 2024-06-13 | 2024-06-11 | 35.421 | 933,173 | +10,301 | 0.04% | 33,054,205 |
| 2024-06-12 | 2024-06-07 | 36.850 | 922,872 | -98,105 | 0.04% | 34,007,729 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,020,977 | -104,567 | 0.05% | 39,739,505 |
| 2024-06-07 | 2024-06-05 | 38.094 | 1,125,544 | -205,004 | 0.05% | 42,876,208 |
| 2024-06-06 | 2024-06-04 | 37.886 | 1,330,548 | -99,849 | 0.06% | 50,409,743 |
| 2024-06-05 | 2024-06-03 | 37.575 | 1,430,397 | -337,172 | 0.07% | 53,747,857 |
| 2024-06-04 | 2024-05-31 | 35.036 | 1,767,569 | +1,930 | 0.08% | 61,928,367 |
| 2024-06-03 | 2024-05-30 | 36.021 | 1,765,639 | -1,447 | 0.08% | 63,599,438 |
| 2024-05-31 | 2024-05-29 | 35.451 | 1,767,086 | +25,082 | 0.08% | 62,644,125 |
| 2024-05-30 | 2024-05-28 | 36.021 | 1,742,004 | -26,530 | 0.08% | 62,748,090 |
| 2024-05-29 | 2024-05-27 | 35.243 | 1,768,534 | -31,835 | 0.08% | 62,328,817 |
| 2024-05-28 | 2024-05-24 | 34.207 | 1,800,369 | -11,577 | 0.08% | 61,584,585 |
| 2024-05-27 | 2024-05-23 | 34.103 | 1,811,946 | +10,129 | 0.08% | 61,792,775 |
| 2024-05-24 | 2024-05-22 | 35.295 | 1,801,817 | -482 | 0.08% | 63,595,202 |
| 2024-05-23 | 2024-05-21 | 34.673 | 1,802,299 | +10,612 | 0.08% | 62,491,294 |
| 2024-05-22 | 2024-05-20 | 35.606 | 1,791,687 | -11,577 | 0.08% | 63,794,823 |
| 2024-05-21 | 2024-05-17 | 35.036 | 1,803,264 | +12,059 | 0.08% | 63,178,974 |
| 2024-05-20 | 2024-05-16 | 35.088 | 1,791,205 | +965 | 0.08% | 62,849,311 |
| 2024-05-17 | 2024-05-14 | 35.088 | 1,790,240 | -26,047 | 0.08% | 62,815,451 |
| 2024-05-16 | 2024-05-13 | 36.176 | 1,816,287 | -34,730 | 0.08% | 65,706,216 |
| 2024-05-14 | 2024-05-10 | 34.310 | 1,851,017 | +5,788 | 0.09% | 63,508,953 |
| 2024-05-13 | 2024-05-09 | 33.170 | 1,845,229 | +151,944 | 0.08% | 61,206,395 |
| 2024-05-10 | 2024-05-08 | 30.371 | 1,693,285 | +3,859 | 0.08% | 51,427,360 |
| 2024-05-09 | 2024-05-07 | 30.786 | 1,689,426 | -11,577 | 0.08% | 52,010,637 |
| 2024-05-08 | 2024-05-06 | 29.749 | 1,701,003 | -27,494 | 0.08% | 50,603,846 |
| 2024-05-07 | 2024-05-03 | 28.609 | 1,728,497 | +9,647 | 0.08% | 49,450,907 |
| 2024-05-06 | 2024-05-02 | 28.091 | 1,718,850 | -94,543 | 0.08% | 48,284,065 |
| 2024-05-03 | 2024-04-30 | 27.573 | 1,813,393 | +8,200 | 0.08% | 50,000,014 |
| 2024-05-02 | 2024-04-29 | 27.780 | 1,805,193 | -10,612 | 0.08% | 50,148,158 |
| 2024-04-30 | 2024-04-26 | 25.966 | 1,815,805 | +40,036 | 0.08% | 47,149,109 |
| 2024-04-29 | 2024-04-25 | 25.189 | 1,775,769 | +6,753 | 0.08% | 44,729,011 |
| 2024-04-26 | 2024-04-24 | 25.240 | 1,769,016 | +8,200 | 0.08% | 44,650,598 |
| 2024-04-25 | 2024-04-23 | 24.929 | 1,760,816 | +1,447 | 0.08% | 43,896,067 |
| 2024-04-24 | 2024-04-22 | 24.618 | 1,759,369 | +15,436 | 0.08% | 43,312,884 |
| 2024-04-23 | 2024-04-19 | 24.463 | 1,743,933 | +1,447 | 0.08% | 42,661,719 |
| 2024-04-22 | 2024-04-18 | 25.551 | 1,742,486 | +1,447 | 0.08% | 44,522,831 |
| 2024-04-19 | 2024-04-17 | 25.603 | 1,741,039 | +3,377 | 0.08% | 44,576,094 |
| 2024-04-18 | 2024-04-16 | 25.655 | 1,737,662 | +6,753 | 0.08% | 44,579,692 |
| 2024-04-17 | 2024-04-15 | 26.692 | 1,730,909 | +10,129 | 0.08% | 46,200,643 |
| 2024-04-16 | 2024-04-12 | 27.780 | 1,720,780 | +4,824 | 0.08% | 47,803,170 |
| 2024-04-15 | 2024-04-11 | 28.557 | 1,715,956 | +10,612 | 0.08% | 49,003,185 |
| 2024-04-12 | 2024-04-10 | 28.972 | 1,705,344 | +7,235 | 0.08% | 49,407,214 |
| 2024-04-11 | 2024-04-09 | 27.780 | 1,698,109 | -4,341 | 0.08% | 47,173,371 |
| 2024-04-10 | 2024-04-08 | 27.676 | 1,702,450 | +7,236 | 0.08% | 47,117,494 |
| 2024-04-09 | 2024-04-05 | 27.987 | 1,695,214 | -6,271 | 0.08% | 47,444,388 |
| 2024-04-08 | 2024-04-03 | 28.557 | 1,701,485 | +40,518 | 0.08% | 48,589,931 |
| 2024-04-05 | 2024-04-02 | 29.905 | 1,660,967 | +6,271 | 0.08% | 49,671,054 |
| 2024-04-03 | 2024-03-28 | 29.905 | 1,654,696 | +482 | 0.08% | 49,483,520 |
| 2024-04-02 | 2024-03-27 | 29.749 | 1,654,214 | -95,507 | 0.08% | 49,211,901 |
| 2024-03-28 | 2024-03-26 | 29.387 | 1,749,721 | +18,329 | 0.08% | 51,418,384 |
| 2024-03-27 | 2024-03-25 | 30.579 | 1,731,392 | +10,130 | 0.08% | 52,943,662 |
| 2024-03-26 | 2024-03-22 | 31.823 | 1,721,262 | +3,377 | 0.08% | 54,774,940 |
| 2024-03-25 | 2024-03-21 | 31.719 | 1,717,885 | -31,354 | 0.08% | 54,489,405 |
| 2024-03-22 | 2024-03-20 | 30.630 | 1,749,239 | +95,508 | 0.08% | 53,580,059 |
| 2024-03-21 | 2024-03-19 | 30.579 | 1,653,731 | -69,943 | 0.08% | 50,568,892 |
| 2024-03-20 | 2024-03-18 | 31.563 | 1,723,674 | +64,637 | 0.08% | 54,405,021 |
| 2024-03-19 | 2024-03-15 | 30.579 | 1,659,037 | +59,813 | 0.08% | 50,731,142 |
| 2024-03-18 | 2024-03-14 | 31.408 | 1,599,224 | -92,132 | 0.07% | 50,228,300 |
| 2024-03-15 | 2024-03-13 | 32.911 | 1,691,356 | +6,754 | 0.08% | 55,664,115 |
| 2024-03-14 | 2024-03-12 | 31.874 | 1,684,602 | +18,812 | 0.08% | 53,695,635 |
| 2024-03-13 | 2024-03-11 | 31.097 | 1,665,790 | -12,059 | 0.08% | 51,800,990 |
| 2024-03-12 | 2024-03-08 | 30.838 | 1,677,849 | +39,553 | 0.08% | 51,741,188 |
| 2024-03-11 | 2024-03-07 | 29.698 | 1,638,296 | +70,425 | 0.08% | 48,653,440 |
| 2024-03-08 | 2024-03-06 | 30.734 | 1,567,871 | +80,555 | 0.07% | 48,187,187 |
| 2024-03-07 | 2024-03-05 | 31.097 | 1,487,316 | +3,859 | 0.07% | 46,250,993 |
| 2024-03-06 | 2024-03-04 | 32.134 | 1,483,457 | +19,294 | 0.07% | 47,668,689 |
| 2024-03-05 | 2024-03-01 | 32.030 | 1,464,163 | -26,530 | 0.07% | 46,896,935 |
| 2024-03-04 | 2024-02-29 | 30.682 | 1,490,693 | -113,355 | 0.07% | 45,737,927 |
| 2024-03-01 | 2024-02-28 | 29.749 | 1,604,048 | +5,306 | 0.07% | 47,719,492 |
| 2024-02-29 | 2024-02-27 | 30.941 | 1,598,742 | +9,165 | 0.07% | 49,467,421 |
| 2024-02-28 | 2024-02-26 | 30.786 | 1,589,577 | -10,612 | 0.07% | 48,936,688 |
| 2024-02-27 | 2024-02-23 | 29.905 | 1,600,189 | +27,977 | 0.07% | 47,853,494 |
| 2024-02-26 | 2024-02-22 | 31.097 | 1,572,212 | -482 | 0.07% | 48,890,999 |
| 2024-02-23 | 2024-02-21 | 30.890 | 1,572,694 | +8,682 | 0.07% | 48,579,948 |
| 2024-02-22 | 2024-02-20 | 30.164 | 1,564,012 | +3,377 | 0.07% | 47,176,924 |
| 2024-02-21 | 2024-02-19 | 30.579 | 1,560,635 | +4,823 | 0.07% | 47,722,140 |
| 2024-02-20 | 2024-02-16 | 32.030 | 1,555,812 | +20,742 | 0.07% | 49,832,440 |
| 2024-02-19 | 2024-02-15 | 30.423 | 1,535,070 | +15,918 | 0.07% | 46,701,717 |
| 2024-02-15 | 2024-02-09 | 29.749 | 1,519,152 | +1,929 | 0.07% | 45,193,885 |
| 2024-02-14 | 2024-02-07 | 29.542 | 1,517,223 | +3,377 | 0.07% | 44,821,959 |
| 2024-02-08 | 2024-02-06 | 29.542 | 1,513,846 | -8,683 | 0.07% | 44,722,195 |
| 2024-02-07 | 2024-02-05 | 27.313 | 1,522,529 | +7,236 | 0.07% | 41,585,578 |
| 2024-02-06 | 2024-02-02 | 27.832 | 1,515,293 | -8,200 | 0.07% | 42,173,288 |
| 2024-02-05 | 2024-02-01 | 28.298 | 1,523,493 | +1,929 | 0.07% | 43,112,148 |
| 2024-02-02 | 2024-01-31 | 27.728 | 1,521,564 | +4,341 | 0.07% | 42,190,101 |
| 2024-02-01 | 2024-01-30 | 28.713 | 1,517,223 | +14,954 | 0.07% | 43,563,798 |
| 2024-01-31 | 2024-01-29 | 30.112 | 1,502,269 | -6,271 | 0.07% | 45,236,646 |
| 2024-01-30 | 2024-01-26 | 28.920 | 1,508,540 | +44,860 | 0.07% | 43,627,225 |
| 2024-01-29 | 2024-01-25 | 31.356 | 1,463,680 | +27,494 | 0.07% | 45,895,285 |
| 2024-01-26 | 2024-01-24 | 31.201 | 1,436,186 | -9,647 | 0.07% | 44,809,876 |
| 2024-01-25 | 2024-01-23 | 30.630 | 1,445,833 | +3,859 | 0.07% | 44,286,583 |
| 2024-01-24 | 2024-01-22 | 29.698 | 1,441,974 | +3,859 | 0.07% | 42,823,150 |
| 2024-01-23 | 2024-01-19 | 31.563 | 1,438,115 | +964 | 0.07% | 45,391,806 |
| 2024-01-22 | 2024-01-18 | 32.134 | 1,437,151 | -2,411 | 0.07% | 46,180,715 |
| 2024-01-19 | 2024-01-17 | 31.874 | 1,439,562 | +4,341 | 0.07% | 45,885,139 |
| 2024-01-18 | 2024-01-16 | 33.585 | 1,435,221 | +3,859 | 0.07% | 48,201,477 |
| 2024-01-17 | 2024-01-15 | 33.377 | 1,431,362 | +6,753 | 0.07% | 47,775,133 |
| 2024-01-16 | 2024-01-12 | 36.228 | 1,424,609 | +39,071 | 0.07% | 51,610,660 |
| 2024-01-15 | 2024-01-11 | 36.176 | 1,385,538 | -35,695 | 0.06% | 50,123,388 |
| 2024-01-12 | 2024-01-10 | 35.761 | 1,421,233 | -2,411 | 0.07% | 50,825,415 |
| 2024-01-11 | 2024-01-09 | 35.502 | 1,423,644 | +482 | 0.07% | 50,542,711 |
| 2024-01-10 | 2024-01-08 | 35.399 | 1,423,162 | +1,929 | 0.07% | 50,378,079 |
| 2024-01-09 | 2024-01-05 | 36.021 | 1,421,233 | +6,271 | 0.07% | 51,193,715 |
| 2024-01-08 | 2024-01-04 | 36.798 | 1,414,962 | +47,754 | 0.07% | 52,067,855 |
| 2024-01-05 | 2024-01-03 | 36.591 | 1,367,208 | -32,801 | 0.06% | 50,027,160 |
| 2024-01-04 | 2024-01-02 | 37.161 | 1,400,009 | +1,930 | 0.06% | 52,025,533 |
| 2024-01-03 | 2023-12-29 | 37.938 | 1,398,079 | -36,177 | 0.06% | 53,040,713 |
| 2024-01-02 | 2023-12-28 | 36.954 | 1,434,256 | -82,484 | 0.07% | 53,000,841 |
| 2023-12-29 | 2023-12-27 | 35.969 | 1,516,740 | -965 | 0.07% | 54,555,328 |
| 2023-12-28 | 2023-12-22 | 35.243 | 1,517,705 | -9,647 | 0.07% | 53,488,798 |
| 2023-12-27 | 2023-12-21 | 34.518 | 1,527,352 | -2,894 | 0.07% | 52,720,549 |
| 2023-12-22 | 2023-12-20 | 34.051 | 1,530,246 | -6,754 | 0.07% | 52,106,653 |
| 2023-12-21 | 2023-12-19 | 33.999 | 1,537,000 | -16,882 | 0.07% | 52,256,975 |
| 2023-12-20 | 2023-12-18 | 33.896 | 1,553,882 | +9,647 | 0.07% | 52,669,882 |
| 2023-12-19 | 2023-12-15 | 35.036 | 1,544,235 | +35,695 | 0.07% | 54,103,660 |
| 2023-12-18 | 2023-12-14 | 34.880 | 1,508,540 | -1,930 | 0.07% | 52,618,499 |
| 2023-12-15 | 2023-12-13 | 33.688 | 1,510,470 | -6,270 | 0.07% | 50,885,262 |
| 2023-12-14 | 2023-12-12 | 33.170 | 1,516,740 | +6,270 | 0.07% | 50,310,389 |
| 2023-12-13 | 2023-12-11 | 32.393 | 1,510,470 | +483 | 0.07% | 48,928,137 |
| 2023-12-12 | 2023-12-08 | 32.496 | 1,509,987 | +6,270 | 0.07% | 49,069,011 |
| 2023-12-11 | 2023-12-07 | 33.481 | 1,503,717 | +2,895 | 0.07% | 50,346,025 |
| 2023-12-08 | 2023-12-06 | 33.896 | 1,500,822 | +152,426 | 0.07% | 50,871,377 |
| 2023-12-07 | 2023-12-05 | 33.377 | 1,348,396 | -965 | 0.06% | 45,005,945 |
| 2023-12-06 | 2023-12-04 | 34.051 | 1,349,361 | -2,894 | 0.06% | 45,947,309 |
| 2023-12-05 | 2023-12-01 | 34.984 | 1,352,255 | +12,059 | 0.06% | 47,307,383 |
| 2023-12-04 | 2023-11-30 | 36.954 | 1,340,196 | +76,696 | 0.06% | 49,524,991 |
| 2023-12-01 | 2023-11-29 | 36.539 | 1,263,500 | +9,165 | 0.06% | 46,166,922 |
| 2023-11-30 | 2023-11-28 | 38.249 | 1,254,335 | -61,260 | 0.06% | 47,977,373 |
| 2023-11-29 | 2023-11-27 | 37.886 | 1,315,595 | +77,178 | 0.06% | 49,843,227 |
| 2023-11-28 | 2023-11-24 | 38.094 | 1,238,417 | +1,929 | 0.06% | 47,175,966 |
| 2023-11-27 | 2023-11-23 | 38.975 | 1,236,488 | -12,541 | 0.06% | 48,191,928 |
| 2023-11-24 | 2023-11-22 | 37.627 | 1,249,029 | +10,129 | 0.06% | 46,997,602 |
| 2023-11-23 | 2023-11-21 | 38.301 | 1,238,900 | +48,237 | 0.06% | 47,451,205 |
| 2023-11-22 | 2023-11-20 | 39.182 | 1,190,663 | -18,812 | 0.05% | 46,652,746 |
| 2023-11-21 | 2023-11-17 | 39.908 | 1,209,475 | +19,776 | 0.06% | 48,267,430 |
| 2023-11-20 | 2023-11-16 | 39.079 | 1,189,699 | +1,930 | 0.05% | 46,491,654 |
| 2023-11-17 | 2023-11-15 | 39.493 | 1,187,769 | -54,507 | 0.05% | 46,908,713 |
| 2023-11-16 | 2023-11-14 | 38.405 | 1,242,276 | -16,883 | 0.06% | 47,709,280 |
| 2023-11-15 | 2023-11-13 | 38.560 | 1,259,159 | +9,647 | 0.06% | 48,553,447 |
| 2023-11-14 | 2023-11-10 | 36.176 | 1,249,512 | -964 | 0.06% | 45,202,495 |
| 2023-11-13 | 2023-11-09 | 36.746 | 1,250,476 | +72,836 | 0.06% | 45,950,279 |
| 2023-11-10 | 2023-11-08 | 37.057 | 1,177,640 | +62,708 | 0.05% | 43,640,041 |
| 2023-11-09 | 2023-11-07 | 36.694 | 1,114,932 | +18,812 | 0.05% | 40,911,763 |
| 2023-11-08 | 2023-11-06 | 37.731 | 1,096,120 | -1,447 | 0.05% | 41,357,668 |
| 2023-11-07 | 2023-11-03 | 37.265 | 1,097,567 | +2,411 | 0.05% | 40,900,300 |
| 2023-11-06 | 2023-11-02 | 35.191 | 1,095,156 | -13,506 | 0.05% | 38,540,054 |
| 2023-11-03 | 2023-11-01 | 33.533 | 1,108,662 | +2,412 | 0.05% | 37,176,628 |
| 2023-11-02 | 2023-10-31 | 33.792 | 1,106,250 | +32,801 | 0.05% | 37,382,422 |
| 2023-11-01 | 2023-10-30 | 37.627 | 1,073,449 | -37,142 | 0.05% | 40,390,999 |
| 2023-10-31 | 2023-10-27 | 37.109 | 1,110,591 | +8,200 | 0.05% | 41,212,953 |
| 2023-10-30 | 2023-10-26 | 36.954 | 1,102,391 | -1,929 | 0.05% | 40,737,254 |
| 2023-10-27 | 2023-10-25 | 37.524 | 1,104,320 | -15,436 | 0.05% | 41,438,122 |
| 2023-10-26 | 2023-10-24 | 37.213 | 1,119,756 | +67,048 | 0.05% | 41,669,127 |
| 2023-10-25 | 2023-10-20 | 36.954 | 1,052,708 | +11,577 | 0.05% | 38,901,291 |
| 2023-10-24 | 2023-10-19 | 39.027 | 1,041,131 | +15,436 | 0.05% | 40,631,879 |
| 2023-10-20 | 2023-10-18 | 40.737 | 1,025,695 | -14,954 | 0.05% | 41,783,743 |
| 2023-10-19 | 2023-10-17 | 39.804 | 1,040,649 | +4,824 | 0.05% | 41,422,094 |
| 2023-10-18 | 2023-10-16 | 40.167 | 1,035,825 | +6,753 | 0.05% | 41,605,874 |
| 2023-10-17 | 2023-10-13 | 41.411 | 1,029,072 | -6,271 | 0.05% | 42,614,667 |
| 2023-10-16 | 2023-10-12 | 41.203 | 1,035,343 | -1,929 | 0.05% | 42,659,714 |
| 2023-10-13 | 2023-10-11 | 40.115 | 1,037,272 | -27,012 | 0.05% | 41,610,235 |
| 2023-10-12 | 2023-10-10 | 39.856 | 1,064,284 | -2,895 | 0.05% | 42,418,024 |
| 2023-10-11 | 2023-10-09 | 39.079 | 1,067,179 | -6,753 | 0.05% | 41,703,756 |
| 2023-10-10 | 2023-10-06 | 37.627 | 1,073,932 | -17,847 | 0.05% | 40,409,173 |
| 2023-10-09 | 2023-10-05 | 36.539 | 1,091,779 | -1,930 | 0.05% | 39,892,423 |
| 2023-10-06 | 2023-10-04 | 36.902 | 1,093,709 | +965 | 0.05% | 40,359,738 |
| 2023-10-05 | 2023-10-03 | 37.316 | 1,092,744 | -68,495 | 0.05% | 40,777,208 |
| 2023-10-04 | 2023-09-29 | 37.005 | 1,161,239 | -6,271 | 0.05% | 42,972,081 |
| 2023-10-03 | 2023-09-28 | 36.643 | 1,167,510 | -10,130 | 0.05% | 42,780,571 |
| 2023-09-29 | 2023-09-27 | 36.228 | 1,177,640 | +9,165 | 0.05% | 42,663,480 |
| 2023-09-28 | 2023-09-26 | 36.383 | 1,168,475 | +965 | 0.05% | 42,513,131 |
| 2023-09-27 | 2023-09-25 | 37.886 | 1,167,510 | -14,953 | 0.05% | 44,232,811 |
| 2023-09-26 | 2023-09-22 | 37.835 | 1,182,463 | +2,412 | 0.05% | 44,738,043 |
| 2023-09-25 | 2023-09-21 | 37.005 | 1,180,051 | -1,447 | 0.05% | 43,668,226 |
| 2023-09-22 | 2023-09-20 | 37.990 | 1,181,498 | +3,858 | 0.05% | 44,885,237 |
| 2023-09-21 | 2023-09-19 | 37.886 | 1,177,640 | -482 | 0.05% | 44,616,601 |
| 2023-09-20 | 2023-09-18 | 37.627 | 1,178,122 | -149,050 | 0.05% | 44,329,562 |
| 2023-09-19 | 2023-09-15 | 38.560 | 1,327,172 | +3,377 | 0.06% | 51,176,043 |
| 2023-09-18 | 2023-09-14 | 38.094 | 1,323,795 | +10,612 | 0.06% | 50,428,335 |
| 2023-09-15 | 2023-09-13 | 38.197 | 1,313,183 | -73,802 | 0.06% | 50,160,204 |
| 2023-09-14 | 2023-09-12 | 37.316 | 1,386,985 | +64,154 | 0.06% | 51,757,205 |
| 2023-09-13 | 2023-09-11 | 37.938 | 1,322,831 | -2,894 | 0.06% | 50,185,933 |
| 2023-09-12 | 2023-09-07 | 38.612 | 1,325,725 | -9,165 | 0.06% | 51,188,957 |
| 2023-09-11 | 2023-09-06 | 38.768 | 1,334,890 | +159,662 | 0.06% | 51,750,391 |
| 2023-09-07 | 2023-09-05 | 38.560 | 1,175,228 | +9,165 | 0.05% | 45,317,049 |
| 2023-09-06 | 2023-09-04 | 38.871 | 1,166,063 | -70,425 | 0.05% | 45,326,255 |
| 2023-09-05 | 2023-08-31 | 37.679 | 1,236,488 | -11,576 | 0.06% | 46,589,803 |
| 2023-09-04 | 2023-08-30 | 36.694 | 1,248,064 | -30,872 | 0.06% | 45,796,962 |
| 2023-08-31 | 2023-08-29 | 33.792 | 1,278,936 | +12,059 | 0.06% | 43,217,831 |
| 2023-08-30 | 2023-08-28 | 34.051 | 1,266,877 | -14,953 | 0.06% | 43,138,633 |
| 2023-08-29 | 2023-08-25 | 34.051 | 1,281,830 | -193,910 | 0.06% | 43,647,800 |
| 2023-08-28 | 2023-08-24 | 34.103 | 1,475,740 | +8,683 | 0.07% | 50,327,146 |
| 2023-08-25 | 2023-08-23 | 33.481 | 1,467,057 | +109,979 | 0.07% | 49,118,609 |
| 2023-08-24 | 2023-08-22 | 33.481 | 1,357,078 | -11,577 | 0.06% | 45,436,397 |
| 2023-08-23 | 2023-08-21 | 31.408 | 1,368,655 | +173,168 | 0.06% | 42,986,607 |
| 2023-08-22 | 2023-08-18 | 30.630 | 1,195,487 | -1,929 | 0.05% | 36,618,361 |
| 2023-08-21 | 2023-08-17 | 30.838 | 1,197,416 | -14,954 | 0.06% | 36,925,687 |
| 2023-08-18 | 2023-08-16 | 29.749 | 1,212,370 | -2,894 | 0.06% | 36,067,300 |
| 2023-08-17 | 2023-08-15 | 29.957 | 1,215,264 | -2,412 | 0.06% | 36,405,335 |
| 2023-08-16 | 2023-08-14 | 30.112 | 1,217,676 | -2,411 | 0.06% | 36,666,920 |
| 2023-08-14 | 2023-08-10 | 30.734 | 1,220,087 | +1,447 | 0.06% | 37,498,341 |
| 2023-08-11 | 2023-08-09 | 31.149 | 1,218,640 | -965 | 0.06% | 37,959,148 |
| 2023-08-10 | 2023-08-08 | 31.201 | 1,219,605 | +7,235 | 0.06% | 38,052,417 |
| 2023-08-09 | 2023-08-07 | 31.460 | 1,212,370 | -2,411 | 0.06% | 38,140,855 |
| 2023-08-08 | 2023-08-04 | 31.408 | 1,214,781 | -90,685 | 0.06% | 38,153,745 |
| 2023-08-04 | 2023-08-02 | 30.838 | 1,305,466 | -60,295 | 0.06% | 40,257,712 |
| 2023-08-03 | 2023-08-01 | 31.667 | 1,365,761 | -1,929 | 0.06% | 43,249,638 |
| 2023-08-01 | 2023-07-28 | 31.097 | 1,367,690 | -4,342 | 0.06% | 42,530,989 |
| 2023-07-31 | 2023-07-27 | 30.216 | 1,372,032 | +70,908 | 0.06% | 41,457,141 |
| 2023-07-28 | 2023-07-26 | 29.646 | 1,301,124 | -965 | 0.06% | 38,572,810 |
| 2023-07-27 | 2023-07-25 | 29.127 | 1,302,089 | -8,683 | 0.06% | 37,926,568 |
| 2023-07-26 | 2023-07-24 | 28.454 | 1,310,772 | -3,376 | 0.06% | 37,296,326 |
| 2023-07-25 | 2023-07-21 | 28.143 | 1,314,148 | +5,788 | 0.06% | 36,983,726 |
| 2023-07-24 | 2023-07-20 | 28.713 | 1,308,360 | -20,741 | 0.06% | 37,566,746 |
| 2023-07-21 | 2023-07-19 | 28.765 | 1,329,101 | -24,118 | 0.06% | 38,231,164 |
| 2023-07-20 | 2023-07-18 | 27.884 | 1,353,219 | -124,450 | 0.06% | 37,732,616 |
| 2023-07-19 | 2023-07-14 | 26.277 | 1,477,669 | -8,683 | 0.07% | 38,828,595 |
| 2023-07-14 | 2023-07-12 | 25.810 | 1,486,352 | -1,929 | 0.07% | 38,363,443 |
| 2023-07-13 | 2023-07-11 | 25.759 | 1,488,281 | -482 | 0.07% | 38,336,096 |
| 2023-07-12 | 2023-07-10 | 25.914 | 1,488,763 | -3,859 | 0.07% | 38,579,992 |
| 2023-07-11 | 2023-07-07 | 25.499 | 1,492,622 | -2,412 | 0.07% | 38,061,114 |
| 2023-07-07 | 2023-07-05 | 25.085 | 1,495,034 | +5,788 | 0.07% | 37,502,739 |
| 2023-07-06 | 2023-07-04 | 26.018 | 1,489,246 | -13,023 | 0.07% | 38,746,878 |
| 2023-07-05 | 2023-07-03 | 25.448 | 1,502,269 | -13,507 | 0.07% | 38,229,248 |
| 2023-07-04 | 2023-06-30 | 24.567 | 1,515,776 | +8,683 | 0.07% | 37,237,449 |
| 2023-06-30 | 2023-06-28 | 24.878 | 1,507,093 | -21,706 | 0.07% | 37,492,798 |
| 2023-06-29 | 2023-06-27 | 24.670 | 1,528,799 | -10,130 | 0.07% | 37,715,850 |
| 2023-06-28 | 2023-06-26 | 23.893 | 1,538,929 | -2,412 | 0.07% | 36,769,360 |
| 2023-06-27 | 2023-06-23 | 23.530 | 1,541,341 | +1,447 | 0.07% | 36,267,794 |
| 2023-06-26 | 2023-06-21 | 24.152 | 1,539,894 | +17,365 | 0.07% | 37,191,466 |
| 2023-06-23 | 2023-06-20 | 25.189 | 1,522,529 | -8,200 | 0.07% | 38,350,268 |
| 2023-06-21 | 2023-06-19 | 25.344 | 1,530,729 | +21,224 | 0.07% | 38,794,819 |
| 2023-06-20 | 2023-06-16 | 25.655 | 1,509,505 | -7,718 | 0.07% | 38,726,327 |
| 2023-06-19 | 2023-06-15 | 26.070 | 1,517,223 | -98,402 | 0.07% | 39,553,413 |
| 2023-06-16 | 2023-06-14 | 25.914 | 1,615,625 | -2,411 | 0.07% | 41,867,509 |
| 2023-06-15 | 2023-06-13 | 26.640 | 1,618,036 | +368,042 | 0.07% | 43,104,028 |
| 2023-06-14 | 2023-06-12 | 25.223 | 1,249,994 | +5,306 | 0.06% | 31,528,870 |
| 2023-06-13 | 2023-06-09 | 24.962 | 1,244,688 | -82,531 | 0.06% | 31,070,035 |
| 2023-06-12 | 2023-06-08 | 24.492 | 1,327,219 | +79,947 | 0.06% | 32,506,393 |
| 2023-06-09 | 2023-06-07 | 25.223 | 1,247,272 | +15,320 | 0.06% | 31,460,212 |
| 2023-06-08 | 2023-06-06 | 24.753 | 1,231,952 | -11,490 | 0.06% | 30,494,778 |
| 2023-06-07 | 2023-06-05 | 25.223 | 1,243,442 | -479 | 0.06% | 31,363,607 |
| 2023-06-06 | 2023-06-02 | 25.223 | 1,243,921 | -957 | 0.06% | 31,375,689 |
| 2023-06-05 | 2023-06-01 | 24.179 | 1,244,878 | -112,501 | 0.06% | 30,099,628 |
| 2023-06-01 | 2023-05-30 | 24.022 | 1,357,379 | -5,266 | 0.06% | 32,607,110 |
| 2023-05-31 | 2023-05-29 | 23.813 | 1,362,645 | +74,203 | 0.06% | 32,448,970 |
| 2023-05-30 | 2023-05-25 | 23.187 | 1,288,442 | -1,436 | 0.06% | 29,874,537 |
| 2023-05-29 | 2023-05-24 | 23.709 | 1,289,878 | +27,287 | 0.06% | 30,581,433 |
| 2023-05-25 | 2023-05-23 | 24.231 | 1,262,591 | +14,841 | 0.06% | 30,593,842 |
| 2023-05-24 | 2023-05-22 | 24.753 | 1,247,750 | +4,308 | 0.06% | 30,885,829 |
| 2023-05-23 | 2023-05-19 | 25.067 | 1,243,442 | +958 | 0.06% | 31,168,802 |
| 2023-05-22 | 2023-05-18 | 24.962 | 1,242,484 | -3,830 | 0.06% | 31,015,019 |
| 2023-05-19 | 2023-05-17 | 24.388 | 1,246,314 | +1,436 | 0.06% | 30,394,689 |
| 2023-05-18 | 2023-05-16 | 24.858 | 1,244,878 | -20,107 | 0.06% | 30,944,758 |
| 2023-05-17 | 2023-05-15 | 24.649 | 1,264,985 | -22,021 | 0.06% | 31,180,331 |
| 2023-05-16 | 2023-05-12 | 24.962 | 1,287,006 | -4,787 | 0.06% | 32,126,382 |
| 2023-05-15 | 2023-05-11 | 25.380 | 1,291,793 | +43,085 | 0.06% | 32,785,555 |
| 2023-05-12 | 2023-05-10 | 25.380 | 1,248,708 | -3,351 | 0.06% | 31,692,063 |
| 2023-05-11 | 2023-05-09 | 24.701 | 1,252,059 | -16,277 | 0.06% | 30,927,106 |
| 2023-05-10 | 2023-05-08 | 24.649 | 1,268,336 | -1,436 | 0.06% | 31,262,929 |
| 2023-05-09 | 2023-05-05 | 24.388 | 1,269,772 | -479 | 0.06% | 30,966,775 |
| 2023-05-08 | 2023-05-04 | 24.127 | 1,270,251 | -478 | 0.06% | 30,646,781 |
| 2023-05-05 | 2023-05-03 | 24.231 | 1,270,729 | -1,915 | 0.06% | 30,791,034 |
| 2023-05-04 | 2023-05-02 | 24.283 | 1,272,644 | -1,915 | 0.06% | 30,903,896 |
| 2023-05-03 | 2023-04-28 | 24.701 | 1,274,559 | +6,702 | 0.06% | 31,482,878 |
| 2023-05-02 | 2023-04-27 | 23.500 | 1,267,857 | +8,138 | 0.06% | 29,794,502 |
| 2023-04-28 | 2023-04-26 | 23.134 | 1,259,719 | -7,659 | 0.06% | 29,142,765 |
| 2023-04-27 | 2023-04-25 | 22.612 | 1,267,378 | +2,393 | 0.06% | 28,658,101 |
| 2023-04-26 | 2023-04-24 | 23.604 | 1,264,985 | +958 | 0.06% | 29,859,130 |
| 2023-04-25 | 2023-04-21 | 23.813 | 1,264,027 | +13,404 | 0.06% | 30,100,558 |
| 2023-04-24 | 2023-04-20 | 25.119 | 1,250,623 | -5,744 | 0.06% | 31,414,115 |
| 2023-04-21 | 2023-04-19 | 24.127 | 1,256,367 | +4,787 | 0.06% | 30,311,808 |
| 2023-04-20 | 2023-04-18 | 24.649 | 1,251,580 | -1,915 | 0.06% | 30,849,914 |
| 2023-04-19 | 2023-04-17 | 24.805 | 1,253,495 | -479 | 0.06% | 31,093,497 |
| 2023-04-18 | 2023-04-14 | 25.014 | 1,253,974 | +13,883 | 0.06% | 31,367,318 |
| 2023-04-17 | 2023-04-13 | 24.701 | 1,240,091 | +1,436 | 0.06% | 30,631,484 |
| 2023-04-14 | 2023-04-12 | 25.067 | 1,238,655 | -3,829 | 0.06% | 31,048,809 |
| 2023-04-13 | 2023-04-11 | 25.432 | 1,242,484 | +4,787 | 0.06% | 31,598,984 |
| 2023-04-12 | 2023-04-06 | 25.589 | 1,237,697 | -958 | 0.06% | 31,671,145 |
| 2023-04-11 | 2023-04-04 | 25.432 | 1,238,655 | +11,011 | 0.06% | 31,501,604 |
| 2023-04-06 | 2023-04-03 | 26.163 | 1,227,644 | -11,011 | 0.06% | 32,119,111 |
| 2023-04-04 | 2023-03-31 | 25.484 | 1,238,655 | -99,575 | 0.06% | 31,566,289 |
| 2023-04-03 | 2023-03-30 | 23.657 | 1,338,230 | +3,830 | 0.06% | 31,657,915 |
| 2023-03-31 | 2023-03-29 | 23.500 | 1,334,400 | +21,064 | 0.06% | 31,358,255 |
| 2023-03-30 | 2023-03-28 | 24.231 | 1,313,336 | -4,787 | 0.06% | 31,823,444 |
| 2023-03-29 | 2023-03-27 | 23.918 | 1,318,123 | +5,745 | 0.06% | 31,526,428 |
| 2023-03-28 | 2023-03-24 | 24.858 | 1,312,378 | +24,415 | 0.06% | 32,622,650 |
| 2023-03-27 | 2023-03-23 | 24.440 | 1,287,963 | +25,372 | 0.06% | 31,477,671 |
| 2023-03-24 | 2023-03-22 | 23.604 | 1,262,591 | -13,883 | 0.06% | 29,802,622 |
| 2023-03-23 | 2023-03-21 | 22.403 | 1,276,474 | +23,458 | 0.06% | 28,597,141 |
| 2023-03-22 | 2023-03-20 | 21.672 | 1,253,016 | +12,446 | 0.06% | 27,155,516 |
| 2023-03-21 | 2023-03-17 | 22.560 | 1,240,570 | -20,585 | 0.06% | 27,987,130 |
| 2023-03-20 | 2023-03-16 | 21.307 | 1,261,155 | -6,223 | 0.06% | 26,870,885 |
| 2023-03-17 | 2023-03-15 | 21.672 | 1,267,378 | -1,915 | 0.06% | 27,466,771 |
| 2023-03-16 | 2023-03-14 | 21.098 | 1,269,293 | +10,053 | 0.06% | 26,779,138 |
| 2023-03-15 | 2023-03-13 | 22.351 | 1,259,240 | -4,787 | 0.06% | 28,145,283 |
| 2023-03-14 | 2023-03-10 | 22.508 | 1,264,027 | -2,872 | 0.06% | 28,450,308 |
| 2023-03-13 | 2023-03-09 | 23.865 | 1,266,899 | +12,446 | 0.06% | 30,235,109 |
| 2023-03-10 | 2023-03-08 | 24.388 | 1,254,453 | -2,393 | 0.06% | 30,593,180 |
| 2023-03-09 | 2023-03-07 | 25.275 | 1,256,846 | -5,745 | 0.06% | 31,767,334 |
| 2023-03-08 | 2023-03-06 | 25.171 | 1,262,591 | +10,532 | 0.06% | 31,780,672 |
| 2023-03-07 | 2023-03-03 | 25.484 | 1,252,059 | +14,362 | 0.06% | 31,907,881 |
| 2023-03-06 | 2023-03-02 | 25.484 | 1,237,697 | +4,787 | 0.06% | 31,541,875 |
| 2023-03-03 | 2023-03-01 | 25.589 | 1,232,910 | -38,298 | 0.06% | 31,548,652 |
| 2023-03-02 | 2023-02-28 | 23.865 | 1,271,208 | -3,830 | 0.06% | 30,337,945 |
| 2023-03-01 | 2023-02-27 | 24.283 | 1,275,038 | -42,606 | 0.06% | 30,962,030 |
| 2023-02-28 | 2023-02-24 | 26.111 | 1,317,644 | +2,393 | 0.06% | 34,404,990 |
| 2023-02-27 | 2023-02-23 | 26.268 | 1,315,251 | +11,968 | 0.06% | 34,548,562 |
| 2023-02-24 | 2023-02-22 | 25.902 | 1,303,283 | -2,872 | 0.06% | 33,757,770 |
| 2023-02-23 | 2023-02-21 | 26.477 | 1,306,155 | +1,436 | 0.06% | 34,582,471 |
| 2023-02-22 | 2023-02-20 | 26.947 | 1,304,719 | +9,575 | 0.06% | 35,157,666 |
| 2023-02-21 | 2023-02-17 | 27.260 | 1,295,144 | -15,319 | 0.06% | 35,305,463 |
| 2023-02-20 | 2023-02-16 | 27.730 | 1,310,463 | -4,309 | 0.06% | 36,338,971 |
| 2023-02-17 | 2023-02-15 | 27.312 | 1,314,772 | -2,872 | 0.06% | 35,909,179 |
| 2023-02-16 | 2023-02-14 | 27.469 | 1,317,644 | +2,393 | 0.06% | 36,194,050 |
| 2023-02-15 | 2023-02-13 | 27.782 | 1,315,251 | +14,362 | 0.06% | 36,540,427 |
| 2023-02-14 | 2023-02-10 | 28.670 | 1,300,889 | +1,436 | 0.06% | 37,296,316 |
| 2023-02-13 | 2023-02-09 | 29.297 | 1,299,453 | -14,840 | 0.06% | 38,069,466 |
| 2023-02-10 | 2023-02-08 | 27.782 | 1,314,293 | +15,319 | 0.06% | 36,513,812 |
| 2023-02-09 | 2023-02-07 | 28.148 | 1,298,974 | +81,862 | 0.06% | 36,563,063 |
| 2023-02-08 | 2023-02-06 | 27.887 | 1,217,112 | +6,223 | 0.06% | 33,941,040 |
| 2023-02-07 | 2023-02-03 | 28.879 | 1,210,889 | +1,915 | 0.06% | 34,968,968 |
| 2023-02-06 | 2023-02-02 | 29.140 | 1,208,974 | +479 | 0.06% | 35,229,340 |
| 2023-02-03 | 2023-02-01 | 29.401 | 1,208,495 | -22,021 | 0.06% | 35,530,932 |
| 2023-02-02 | 2023-01-31 | 28.252 | 1,230,516 | -12,447 | 0.06% | 34,764,651 |
| 2023-02-01 | 2023-01-30 | 28.357 | 1,242,963 | -2,873 | 0.06% | 35,246,125 |
| 2023-01-31 | 2023-01-27 | 29.505 | 1,245,836 | -10,531 | 0.06% | 36,758,914 |
| 2023-01-30 | 2023-01-26 | 29.453 | 1,256,367 | -50,745 | 0.06% | 37,004,025 |
| 2023-01-27 | 2023-01-20 | 28.148 | 1,307,112 | +4,787 | 0.06% | 36,792,128 |
| 2023-01-26 | 2023-01-19 | 27.155 | 1,302,325 | +479 | 0.06% | 35,365,196 |
| 2023-01-20 | 2023-01-18 | 27.364 | 1,301,846 | -17,713 | 0.06% | 35,624,128 |
| 2023-01-19 | 2023-01-17 | 26.424 | 1,319,559 | +17,234 | 0.06% | 34,868,453 |
| 2023-01-18 | 2023-01-16 | 26.529 | 1,302,325 | +4,308 | 0.06% | 34,549,076 |
| 2023-01-17 | 2023-01-13 | 26.790 | 1,298,017 | -5,266 | 0.06% | 34,773,715 |
| 2023-01-16 | 2023-01-12 | 26.581 | 1,303,283 | +10,532 | 0.06% | 34,642,551 |
| 2023-01-13 | 2023-01-11 | 26.163 | 1,292,751 | +3,830 | 0.06% | 33,822,519 |
| 2023-01-12 | 2023-01-10 | 26.424 | 1,288,921 | -24,415 | 0.06% | 34,058,864 |
| 2023-01-11 | 2023-01-09 | 25.745 | 1,313,336 | -22,500 | 0.06% | 33,812,409 |
| 2023-01-10 | 2023-01-06 | 25.537 | 1,335,836 | +35,426 | 0.06% | 34,112,641 |
| 2023-01-09 | 2023-01-05 | 25.954 | 1,300,410 | -4,309 | 0.06% | 33,751,263 |
| 2023-01-06 | 2023-01-04 | 25.641 | 1,304,719 | +57,447 | 0.06% | 33,454,291 |
| 2023-01-05 | 2023-01-03 | 26.738 | 1,247,272 | -3,830 | 0.06% | 33,349,128 |
| 2023-01-04 | 2022-12-30 | 26.215 | 1,251,102 | -5,265 | 0.06% | 32,798,183 |
| 2023-01-03 | 2022-12-29 | 25.850 | 1,256,367 | +11,489 | 0.06% | 32,476,937 |
| 2022-12-30 | 2022-12-28 | 26.163 | 1,244,878 | -10,532 | 0.06% | 32,570,008 |
| 2022-12-29 | 2022-12-23 | 25.223 | 1,255,410 | +54,096 | 0.06% | 31,665,479 |
| 2022-12-28 | 2022-12-22 | 28.148 | 1,201,314 | -3,830 | 0.06% | 33,814,164 |
| 2022-12-23 | 2022-12-21 | 27.730 | 1,205,144 | -45,479 | 0.06% | 33,418,489 |
| 2022-12-22 | 2022-12-20 | 27.469 | 1,250,623 | -479 | 0.06% | 34,353,066 |
| 2022-12-21 | 2022-12-19 | 28.043 | 1,251,102 | +1,437 | 0.06% | 35,084,909 |
| 2022-12-20 | 2022-12-16 | 27.939 | 1,249,665 | +4,308 | 0.06% | 34,914,091 |
| 2022-12-19 | 2022-12-15 | 27.469 | 1,245,357 | -4,308 | 0.06% | 34,208,415 |
| 2022-12-16 | 2022-12-14 | 28.670 | 1,249,665 | +2,393 | 0.06% | 35,827,730 |
| 2022-12-15 | 2022-12-13 | 28.304 | 1,247,272 | -31,117 | 0.06% | 35,303,178 |
| 2022-12-14 | 2022-12-12 | 28.148 | 1,278,389 | -20,106 | 0.06% | 35,983,644 |
| 2022-12-13 | 2022-12-09 | 28.461 | 1,298,495 | +19,149 | 0.06% | 36,956,440 |
| 2022-12-12 | 2022-12-08 | 27.417 | 1,279,346 | +478 | 0.06% | 35,075,241 |
| 2022-12-09 | 2022-12-07 | 26.163 | 1,278,868 | -424,150 | 0.06% | 33,459,296 |
| 2022-12-08 | 2022-12-06 | 27.991 | 1,703,018 | +424,629 | 0.08% | 47,669,146 |
| 2022-12-07 | 2022-12-05 | 27.208 | 1,278,389 | -58,404 | 0.06% | 34,781,963 |
| 2022-12-06 | 2022-12-02 | 26.424 | 1,336,793 | -5,266 | 0.06% | 35,323,850 |
| 2022-12-05 | 2022-12-01 | 26.268 | 1,342,059 | -7,181 | 0.06% | 35,252,745 |
| 2022-12-02 | 2022-11-30 | 26.529 | 1,349,240 | -11,490 | 0.06% | 35,793,673 |
| 2022-12-01 | 2022-11-29 | 25.641 | 1,360,730 | -78,511 | 0.06% | 34,890,468 |
| 2022-11-30 | 2022-11-28 | 24.388 | 1,439,241 | -4,787 | 0.07% | 35,099,728 |
| 2022-11-29 | 2022-11-25 | 24.074 | 1,444,028 | -27,766 | 0.07% | 34,764,012 |
| 2022-11-28 | 2022-11-24 | 24.127 | 1,471,794 | -42,607 | 0.07% | 35,509,320 |
| 2022-11-25 | 2022-11-23 | 22.925 | 1,514,401 | +8,617 | 0.07% | 34,718,324 |
| 2022-11-24 | 2022-11-22 | 22.873 | 1,505,784 | +18,192 | 0.07% | 34,442,141 |
| 2022-11-23 | 2022-11-21 | 23.500 | 1,487,592 | +32,553 | 0.07% | 34,958,251 |
| 2022-11-22 | 2022-11-18 | 24.074 | 1,455,039 | +19,628 | 0.07% | 35,029,094 |
| 2022-11-21 | 2022-11-17 | 24.858 | 1,435,411 | +47,394 | 0.07% | 35,680,963 |
| 2022-11-18 | 2022-11-16 | 25.641 | 1,388,017 | -8,138 | 0.06% | 35,590,134 |
| 2022-11-17 | 2022-11-15 | 25.798 | 1,396,155 | -214,469 | 0.06% | 36,017,530 |
| 2022-11-16 | 2022-11-14 | 25.380 | 1,610,624 | -104,841 | 0.07% | 40,877,449 |
| 2022-11-15 | 2022-11-11 | 25.641 | 1,715,465 | +154,628 | 0.08% | 43,986,226 |
| 2022-11-14 | 2022-11-10 | 23.709 | 1,560,837 | +117,288 | 0.07% | 37,005,540 |
| 2022-11-11 | 2022-11-09 | 23.761 | 1,443,549 | +16,755 | 0.07% | 34,300,170 |
| 2022-11-10 | 2022-11-08 | 24.440 | 1,426,794 | +18,670 | 0.07% | 34,870,685 |
| 2022-11-09 | 2022-11-07 | 25.902 | 1,408,124 | +11,969 | 0.07% | 36,473,373 |
| 2022-11-08 | 2022-11-04 | 25.380 | 1,396,155 | -6,703 | 0.06% | 35,434,251 |
| 2022-11-04 | 2022-11-02 | 25.380 | 1,402,858 | +479 | 0.07% | 35,604,372 |
| 2022-11-03 | 2022-11-01 | 24.858 | 1,402,379 | -33,989 | 0.07% | 34,859,865 |
| 2022-11-02 | 2022-10-31 | 23.813 | 1,436,368 | -81,862 | 0.07% | 34,204,552 |
| 2022-11-01 | 2022-10-28 | 20.993 | 1,518,230 | +3,829 | 0.07% | 31,872,562 |
| 2022-10-31 | 2022-10-27 | 21.985 | 1,514,401 | -2,393 | 0.07% | 33,294,794 |
| 2022-10-28 | 2022-10-26 | 22.038 | 1,516,794 | -19,149 | 0.07% | 33,426,615 |
| 2022-10-27 | 2022-10-25 | 20.868 | 1,535,943 | -17,234 | 0.07% | 32,051,911 |
| 2022-10-26 | 2022-10-24 | 19.761 | 1,553,177 | +18,191 | 0.07% | 30,692,017 |
| 2022-10-25 | 2022-10-21 | 20.889 | 1,534,986 | +17,713 | 0.07% | 32,064,004 |
| 2022-10-24 | 2022-10-20 | 20.941 | 1,517,273 | -40,213 | 0.07% | 31,773,236 |
| 2022-10-21 | 2022-10-19 | 19.991 | 1,557,486 | +7,660 | 0.07% | 31,135,040 |
| 2022-10-20 | 2022-10-18 | 21.045 | 1,549,826 | -35,426 | 0.07% | 32,616,799 |
| 2022-10-19 | 2022-10-17 | 19.009 | 1,585,252 | -24,415 | 0.07% | 30,133,740 |
| 2022-10-18 | 2022-10-14 | 18.612 | 1,609,667 | +22,500 | 0.07% | 29,958,984 |
| 2022-10-17 | 2022-10-13 | 17.902 | 1,587,167 | +15,798 | 0.07% | 28,412,980 |
| 2022-10-14 | 2022-10-12 | 18.424 | 1,571,369 | -8,138 | 0.07% | 28,950,769 |
| 2022-10-13 | 2022-10-11 | 17.776 | 1,579,507 | -63,671 | 0.07% | 28,077,889 |
| 2022-10-12 | 2022-10-10 | 17.818 | 1,643,178 | -56,011 | 0.08% | 29,278,376 |
| 2022-10-11 | 2022-10-07 | 20.011 | 1,699,189 | +25,851 | 0.08% | 34,003,258 |
| 2022-10-10 | 2022-10-06 | 20.805 | 1,673,338 | +8,618 | 0.08% | 34,814,194 |
| 2022-10-07 | 2022-10-05 | 21.463 | 1,664,720 | -20,586 | 0.08% | 35,730,276 |
| 2022-10-06 | 2022-10-03 | 19.594 | 1,685,306 | +6,224 | 0.08% | 33,021,359 |
| 2022-10-05 | 2022-09-30 | 19.803 | 1,679,082 | +2,872 | 0.08% | 33,250,148 |
| 2022-10-03 | 2022-09-29 | 20.095 | 1,676,210 | +64,149 | 0.08% | 33,683,471 |
| 2022-09-30 | 2022-09-28 | 20.784 | 1,612,061 | -5,266 | 0.07% | 33,505,638 |
| 2022-09-29 | 2022-09-27 | 21.829 | 1,617,327 | +8,617 | 0.07% | 35,304,289 |
| 2022-09-28 | 2022-09-26 | 22.403 | 1,608,710 | -74,681 | 0.07% | 36,040,300 |
| 2022-09-27 | 2022-09-23 | 22.247 | 1,683,391 | -478 | 0.08% | 37,449,666 |
| 2022-09-26 | 2022-09-22 | 22.925 | 1,683,869 | +16,276 | 0.08% | 38,603,454 |
| 2022-09-23 | 2022-09-21 | 23.239 | 1,667,593 | +50,266 | 0.08% | 38,752,830 |
| 2022-09-22 | 2022-09-20 | 23.970 | 1,617,327 | -30,159 | 0.07% | 38,767,149 |
| 2022-09-21 | 2022-09-19 | 23.709 | 1,647,486 | -13,883 | 0.08% | 39,059,882 |
| 2022-09-20 | 2022-09-16 | 24.022 | 1,661,369 | +67,500 | 0.08% | 39,909,591 |
| 2022-09-16 | 2022-09-14 | 25.067 | 1,593,869 | +47,873 | 0.07% | 39,952,799 |
| 2022-09-15 | 2022-09-13 | 26.268 | 1,545,996 | -14,841 | 0.07% | 40,609,692 |
| 2022-09-14 | 2022-09-09 | 24.701 | 1,560,837 | +6,223 | 0.07% | 38,554,230 |
| 2022-09-13 | 2022-09-08 | 25.014 | 1,554,614 | +7,181 | 0.07% | 38,887,626 |
| 2022-09-09 | 2022-09-07 | 25.432 | 1,547,433 | -68,936 | 0.07% | 39,354,478 |
| 2022-09-08 | 2022-09-06 | 23.604 | 1,616,369 | -8,138 | 0.07% | 38,153,316 |
| 2022-09-07 | 2022-09-05 | 22.560 | 1,624,507 | -6,224 | 0.08% | 36,648,709 |
| 2022-09-05 | 2022-09-01 | 23.134 | 1,630,731 | -22,500 | 0.08% | 37,725,882 |
| 2022-09-02 | 2022-08-31 | 21.829 | 1,653,231 | -957 | 0.08% | 36,088,029 |
| 2022-09-01 | 2022-08-30 | 21.463 | 1,654,188 | +957 | 0.08% | 35,504,225 |
| 2022-08-31 | 2022-08-29 | 21.202 | 1,653,231 | +1,915 | 0.08% | 35,052,009 |
| 2022-08-26 | 2022-08-24 | 20.722 | 1,651,316 | -8,617 | 0.08% | 34,218,045 |
| 2022-08-25 | 2022-08-23 | 21.254 | 1,659,933 | -2,394 | 0.08% | 35,280,791 |
| 2022-08-24 | 2022-08-22 | 21.515 | 1,662,327 | +2,394 | 0.08% | 35,765,724 |
| 2022-08-23 | 2022-08-19 | 22.351 | 1,659,933 | +3,351 | 0.08% | 37,101,176 |
| 2022-08-22 | 2022-08-18 | 22.560 | 1,656,582 | +33,032 | 0.08% | 37,372,318 |
| 2022-08-19 | 2022-08-17 | 22.821 | 1,623,550 | -14,362 | 0.08% | 37,051,044 |
| 2022-08-18 | 2022-08-16 | 22.403 | 1,637,912 | +7,660 | 0.08% | 36,694,519 |
| 2022-08-17 | 2022-08-15 | 22.612 | 1,630,252 | -6,224 | 0.08% | 36,863,451 |
| 2022-08-16 | 2022-08-12 | 22.717 | 1,636,476 | -20,106 | 0.08% | 37,175,108 |
| 2022-08-15 | 2022-08-11 | 22.769 | 1,656,582 | -11,968 | 0.08% | 37,718,358 |
| 2022-08-12 | 2022-08-10 | 22.090 | 1,668,550 | -42,607 | 0.08% | 36,858,100 |
| 2022-08-10 | 2022-08-08 | 23.395 | 1,711,157 | -2,872 | 0.08% | 40,033,284 |
| 2022-08-09 | 2022-08-05 | 23.187 | 1,714,029 | +44,043 | 0.08% | 39,742,436 |
| 2022-08-08 | 2022-08-04 | 22.873 | 1,669,986 | +6,702 | 0.08% | 38,197,970 |
| 2022-08-05 | 2022-08-03 | 20.889 | 1,663,284 | +957 | 0.08% | 34,743,994 |
| 2022-08-04 | 2022-08-02 | 21.202 | 1,662,327 | -21,064 | 0.08% | 35,244,864 |
| 2022-08-03 | 2022-08-01 | 21.620 | 1,683,391 | -13,404 | 0.08% | 36,394,746 |
| 2022-08-02 | 2022-07-29 | 21.045 | 1,696,795 | +13,883 | 0.08% | 35,709,829 |
| 2022-08-01 | 2022-07-28 | 22.403 | 1,682,912 | -77,554 | 0.08% | 37,702,665 |
| 2022-07-29 | 2022-07-27 | 21.202 | 1,760,466 | +2,394 | 0.08% | 37,325,619 |
| 2022-07-27 | 2022-07-25 | 20.993 | 1,758,072 | -17,713 | 0.08% | 36,907,621 |
| 2022-07-26 | 2022-07-22 | 21.515 | 1,775,785 | +13,405 | 0.08% | 38,206,825 |
| 2022-07-25 | 2022-07-21 | 22.038 | 1,762,380 | -135,959 | 0.08% | 38,838,760 |
| 2022-07-22 | 2022-07-20 | 22.142 | 1,898,339 | +5,745 | 0.09% | 42,033,250 |
| 2022-07-21 | 2022-07-19 | 21.829 | 1,892,594 | +203,459 | 0.09% | 41,313,034 |
| 2022-07-20 | 2022-07-18 | 23.970 | 1,689,135 | +17,712 | 0.08% | 40,488,379 |
| 2022-07-19 | 2022-07-15 | 23.343 | 1,671,423 | -307,341 | 0.08% | 39,016,404 |
| 2022-07-18 | 2022-07-14 | 23.395 | 1,978,764 | +314,044 | 0.09% | 46,294,070 |
| 2022-07-15 | 2022-07-13 | 22.038 | 1,664,720 | -4,788 | 0.08% | 36,686,560 |
| 2022-07-14 | 2022-07-12 | 22.090 | 1,669,508 | +4,788 | 0.08% | 36,879,262 |
| 2022-07-13 | 2022-07-11 | 22.925 | 1,664,720 | -44,522 | 0.08% | 38,164,455 |
| 2022-07-12 | 2022-07-08 | 23.970 | 1,709,242 | +13,404 | 0.08% | 40,970,342 |
| 2022-07-11 | 2022-07-07 | 24.022 | 1,695,838 | +27,766 | 0.08% | 40,737,609 |
| 2022-07-08 | 2022-07-06 | 24.283 | 1,668,072 | -6,223 | 0.08% | 40,506,162 |
| 2022-07-07 | 2022-07-05 | 24.753 | 1,674,295 | +66,064 | 0.08% | 41,444,191 |
| 2022-07-06 | 2022-07-04 | 25.484 | 1,608,231 | -24,415 | 0.07% | 40,984,685 |
| 2022-07-05 | 2022-06-30 | 25.850 | 1,632,646 | -110,585 | 0.08% | 42,203,705 |
| 2022-06-30 | 2022-06-28 | 27.155 | 1,743,231 | -121,118 | 0.08% | 47,338,188 |
| 2022-06-29 | 2022-06-27 | 24.231 | 1,864,349 | -193,405 | 0.09% | 45,175,039 |
| 2022-06-28 | 2022-06-24 | 21.098 | 2,057,754 | +8,138 | 0.10% | 43,413,836 |
| 2022-06-27 | 2022-06-23 | 20.638 | 2,049,616 | -11,489 | 0.10% | 42,300,235 |
| 2022-06-24 | 2022-06-22 | 19.907 | 2,061,105 | +116,809 | 0.10% | 41,030,457 |
| 2022-06-23 | 2022-06-21 | 21.463 | 1,944,296 | +45,000 | 0.09% | 41,730,881 |
| 2022-06-22 | 2022-06-20 | 20.847 | 1,899,296 | +89,043 | 0.09% | 39,594,652 |
| 2022-06-21 | 2022-06-17 | 20.283 | 1,810,253 | +11,011 | 0.08% | 36,717,393 |
| 2022-06-20 | 2022-06-16 | 20.743 | 1,799,242 | -11,011 | 0.08% | 37,320,905 |
| 2022-06-17 | 2022-06-15 | 20.262 | 1,810,253 | -96,224 | 0.08% | 36,679,579 |
| 2022-06-16 | 2022-06-14 | 19.761 | 1,906,477 | +126,862 | 0.09% | 37,673,506 |
| 2022-06-15 | 2022-06-13 | 20.513 | 1,779,615 | -73,245 | 0.08% | 36,504,876 |
| 2022-06-14 | 2022-06-10 | 21.643 | 1,852,860 | -80,426 | 0.09% | 40,100,867 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,933,286 | +59,433 | 0.09% | 37,332,369 |
| 2022-06-10 | 2022-06-08 | 20.130 | 1,873,853 | -53,302 | 0.09% | 37,720,285 |
| 2022-06-09 | 2022-06-07 | 19.163 | 1,927,155 | +60,916 | 0.09% | 36,930,520 |
| 2022-06-08 | 2022-06-06 | 19.878 | 1,866,239 | +30,459 | 0.09% | 37,096,448 |
| 2022-06-07 | 2022-06-02 | 18.134 | 1,835,780 | +5,235 | 0.09% | 33,289,354 |
| 2022-06-06 | 2022-06-01 | 17.966 | 1,830,545 | -19,513 | 0.09% | 32,886,712 |
| 2022-06-02 | 2022-05-31 | 18.302 | 1,850,058 | -39,500 | 0.09% | 33,859,258 |
| 2022-06-01 | 2022-05-30 | 17.125 | 1,889,558 | -106,605 | 0.09% | 32,358,752 |
| 2022-05-31 | 2022-05-27 | 16.831 | 1,996,163 | -3,807 | 0.09% | 33,597,151 |
| 2022-05-30 | 2022-05-26 | 16.537 | 1,999,970 | +103,273 | 0.09% | 33,072,890 |
| 2022-05-27 | 2022-05-25 | 16.137 | 1,896,697 | +2,379 | 0.09% | 30,607,870 |
| 2022-05-26 | 2022-05-24 | 15.843 | 1,894,318 | +12,850 | 0.09% | 30,012,223 |
| 2022-05-25 | 2022-05-23 | 16.621 | 1,881,468 | +4,283 | 0.09% | 31,271,395 |
| 2022-05-24 | 2022-05-20 | 16.873 | 1,877,185 | -20,940 | 0.09% | 31,673,536 |
| 2022-05-23 | 2022-05-19 | 16.095 | 1,898,125 | -12,849 | 0.09% | 30,551,146 |
| 2022-05-20 | 2022-05-18 | 16.411 | 1,910,974 | +64,723 | 0.09% | 31,360,267 |
| 2022-05-19 | 2022-05-17 | 16.642 | 1,846,251 | -8,566 | 0.09% | 30,724,856 |
| 2022-05-18 | 2022-05-16 | 15.255 | 1,854,817 | +23,320 | 0.09% | 28,295,125 |
| 2022-05-17 | 2022-05-13 | 15.549 | 1,831,497 | -19,513 | 0.09% | 28,478,156 |
| 2022-05-16 | 2022-05-12 | 14.562 | 1,851,010 | +476 | 0.09% | 26,953,547 |
| 2022-05-13 | 2022-05-11 | 15.024 | 1,850,534 | -1,427 | 0.09% | 27,802,064 |
| 2022-05-12 | 2022-05-10 | 14.435 | 1,851,961 | -19,989 | 0.09% | 26,733,912 |
| 2022-05-11 | 2022-05-06 | 14.688 | 1,871,950 | +20,940 | 0.09% | 27,494,470 |
| 2022-05-10 | 2022-05-05 | 15.717 | 1,851,010 | -2,855 | 0.09% | 29,092,718 |
| 2022-05-06 | 2022-05-04 | 16.432 | 1,853,865 | +1,428 | 0.09% | 30,462,026 |
| 2022-05-05 | 2022-05-03 | 16.453 | 1,852,437 | -18,085 | 0.09% | 30,477,486 |
| 2022-05-04 | 2022-04-29 | 16.873 | 1,870,522 | -23,320 | 0.09% | 31,561,112 |
| 2022-05-03 | 2022-04-28 | 15.780 | 1,893,842 | +4,284 | 0.09% | 29,885,300 |
| 2022-04-29 | 2022-04-27 | 15.990 | 1,889,558 | -92,327 | 0.09% | 30,214,737 |
| 2022-04-28 | 2022-04-26 | 14.288 | 1,981,885 | -34,266 | 0.09% | 28,317,916 |
| 2022-04-27 | 2022-04-25 | 14.330 | 2,016,151 | -3,331 | 0.09% | 28,892,250 |
| 2022-04-26 | 2022-04-22 | 15.171 | 2,019,482 | -6,663 | 0.09% | 30,637,344 |
| 2022-04-25 | 2022-04-21 | 15.129 | 2,026,145 | -1,428 | 0.09% | 30,653,280 |
| 2022-04-22 | 2022-04-20 | 15.612 | 2,027,573 | +5,235 | 0.09% | 31,654,776 |
| 2022-04-21 | 2022-04-19 | 15.402 | 2,022,338 | -36,169 | 0.09% | 31,148,106 |
| 2022-04-20 | 2022-04-14 | 15.822 | 2,058,507 | +11,422 | 0.10% | 32,570,262 |
| 2022-04-19 | 2022-04-13 | 15.675 | 2,047,085 | +12,850 | 0.10% | 32,088,442 |
| 2022-04-14 | 2022-04-12 | 15.801 | 2,034,235 | +13,325 | 0.09% | 32,143,480 |
| 2022-04-13 | 2022-04-11 | 15.759 | 2,020,910 | +33,790 | 0.09% | 31,848,000 |
| 2022-04-12 | 2022-04-08 | 16.726 | 1,987,120 | +8,090 | 0.09% | 33,236,179 |
| 2022-04-11 | 2022-04-07 | 16.684 | 1,979,030 | -28,554 | 0.09% | 33,017,700 |
| 2022-04-08 | 2022-04-06 | 17.125 | 2,007,584 | +38,072 | 0.09% | 34,379,952 |
| 2022-04-07 | 2022-04-04 | 18.302 | 1,969,512 | -12,849 | 0.09% | 36,045,472 |
| 2022-04-06 | 2022-04-01 | 17.230 | 1,982,361 | -24,748 | 0.09% | 34,156,277 |
| 2022-04-04 | 2022-03-31 | 16.600 | 2,007,109 | +121,358 | 0.09% | 33,317,467 |
| 2022-04-01 | 2022-03-30 | 17.251 | 1,885,751 | +47,591 | 0.09% | 32,531,301 |
| 2022-03-31 | 2022-03-29 | 17.966 | 1,838,160 | +10,946 | 0.09% | 33,023,520 |
| 2022-03-30 | 2022-03-28 | 18.008 | 1,827,214 | +8,090 | 0.09% | 32,903,657 |
| 2022-03-29 | 2022-03-25 | 17.776 | 1,819,124 | +52,351 | 0.08% | 32,337,512 |
| 2022-03-28 | 2022-03-24 | 19.205 | 1,766,773 | +30,458 | 0.08% | 33,931,330 |
| 2022-03-25 | 2022-03-23 | 19.983 | 1,736,315 | +26,175 | 0.08% | 34,696,284 |
| 2022-03-24 | 2022-03-22 | 20.340 | 1,710,140 | -10,946 | 0.08% | 34,784,115 |
| 2022-03-23 | 2022-03-21 | 19.562 | 1,721,086 | -6,663 | 0.08% | 33,668,687 |
| 2022-03-22 | 2022-03-18 | 19.773 | 1,727,749 | +11,422 | 0.08% | 34,162,072 |
| 2022-03-21 | 2022-03-17 | 20.340 | 1,716,327 | +6,187 | 0.08% | 34,909,958 |
| 2022-03-18 | 2022-03-16 | 19.184 | 1,710,140 | +14,753 | 0.08% | 32,807,745 |
| 2022-03-17 | 2022-03-15 | 16.978 | 1,695,387 | -3,807 | 0.08% | 28,784,199 |
| 2022-03-16 | 2022-03-14 | 17.566 | 1,699,194 | +6,663 | 0.08% | 29,848,546 |
| 2022-03-15 | 2022-03-11 | 19.184 | 1,692,531 | +9,994 | 0.08% | 32,469,929 |
| 2022-03-14 | 2022-03-10 | 19.794 | 1,682,537 | +4,759 | 0.08% | 33,303,468 |
| 2022-03-11 | 2022-03-09 | 19.436 | 1,677,778 | -22,844 | 0.08% | 32,609,952 |
| 2022-03-10 | 2022-03-08 | 19.541 | 1,700,622 | -3,331 | 0.08% | 33,232,627 |
| 2022-03-09 | 2022-03-07 | 20.151 | 1,703,953 | -8,091 | 0.08% | 34,336,036 |
| 2022-03-08 | 2022-03-04 | 20.487 | 1,712,044 | -20,940 | 0.08% | 35,074,660 |
| 2022-03-07 | 2022-03-03 | 21.905 | 1,732,984 | +5,235 | 0.08% | 37,961,604 |
| 2022-03-04 | 2022-03-02 | 22.641 | 1,727,749 | -470,200 | 0.08% | 39,117,569 |
| 2022-03-03 | 2022-03-01 | 23.744 | 2,197,949 | +518,267 | 0.10% | 52,187,920 |
| 2022-03-02 | 2022-02-28 | 23.008 | 1,679,682 | +10,471 | 0.08% | 38,646,941 |
| 2022-03-01 | 2022-02-25 | 23.429 | 1,669,211 | -476 | 0.08% | 39,107,499 |
| 2022-02-28 | 2022-02-24 | 23.008 | 1,669,687 | +22,843 | 0.08% | 38,416,971 |
| 2022-02-25 | 2022-02-23 | 24.532 | 1,646,844 | -11,897 | 0.08% | 40,400,178 |
| 2022-02-24 | 2022-02-22 | 24.059 | 1,658,741 | +25,699 | 0.08% | 39,907,819 |
| 2022-02-23 | 2022-02-21 | 25.110 | 1,633,042 | +2,379 | 0.08% | 41,005,224 |
| 2022-02-22 | 2022-02-18 | 25.320 | 1,630,663 | +12,374 | 0.08% | 41,288,128 |
| 2022-02-21 | 2022-02-17 | 26.213 | 1,618,289 | +2,380 | 0.08% | 42,419,991 |
| 2022-02-18 | 2022-02-16 | 25.477 | 1,615,909 | -30,459 | 0.08% | 41,169,214 |
| 2022-02-17 | 2022-02-15 | 25.215 | 1,646,368 | -10,946 | 0.08% | 41,512,806 |
| 2022-02-16 | 2022-02-14 | 24.637 | 1,657,314 | -476 | 0.08% | 40,831,147 |
| 2022-02-15 | 2022-02-11 | 24.479 | 1,657,790 | +6,663 | 0.08% | 40,581,619 |
| 2022-02-14 | 2022-02-10 | 25.057 | 1,651,127 | -952 | 0.08% | 41,372,599 |
| 2022-02-11 | 2022-02-09 | 24.847 | 1,652,079 | -7,614 | 0.08% | 41,049,313 |
| 2022-02-10 | 2022-02-08 | 23.744 | 1,659,693 | +2,855 | 0.08% | 39,407,614 |
| 2022-02-09 | 2022-02-07 | 24.217 | 1,656,838 | +16,181 | 0.08% | 40,123,140 |
| 2022-02-08 | 2022-02-04 | 25.215 | 1,640,657 | +39,977 | 0.08% | 41,368,805 |
| 2022-02-07 | 2022-01-31 | 24.532 | 1,600,680 | -29,983 | 0.07% | 39,267,689 |
| 2022-02-04 | 2022-01-27 | 24.584 | 1,630,663 | -17,132 | 0.08% | 40,088,888 |
| 2022-01-28 | 2022-01-26 | 25.057 | 1,647,795 | +39,024 | 0.08% | 41,289,108 |
| 2022-01-27 | 2022-01-25 | 25.215 | 1,608,771 | +11,898 | 0.08% | 40,564,806 |
| 2022-01-26 | 2022-01-24 | 26.370 | 1,596,873 | +37,597 | 0.07% | 42,110,271 |
| 2022-01-25 | 2022-01-21 | 27.106 | 1,559,276 | +19,988 | 0.07% | 42,265,561 |
| 2022-01-24 | 2022-01-20 | 26.896 | 1,539,288 | +24,748 | 0.07% | 41,400,328 |
| 2022-01-21 | 2022-01-19 | 26.528 | 1,514,540 | +21,416 | 0.07% | 40,177,792 |
| 2022-01-20 | 2022-01-18 | 27.579 | 1,493,124 | -17,133 | 0.07% | 41,178,367 |
| 2022-01-19 | 2022-01-17 | 27.263 | 1,510,257 | +30,458 | 0.07% | 41,174,862 |
| 2022-01-18 | 2022-01-14 | 28.314 | 1,479,799 | +6,663 | 0.07% | 41,899,172 |
| 2022-01-17 | 2022-01-13 | 28.314 | 1,473,136 | +8,090 | 0.07% | 41,710,515 |
| 2022-01-14 | 2022-01-12 | 29.260 | 1,465,046 | +2,856 | 0.07% | 42,866,734 |
| 2022-01-13 | 2022-01-11 | 28.104 | 1,462,190 | +4,759 | 0.07% | 41,093,349 |
| 2022-01-12 | 2022-01-10 | 28.524 | 1,457,431 | -14,277 | 0.07% | 41,572,082 |
| 2022-01-11 | 2022-01-07 | 27.474 | 1,471,708 | -11,422 | 0.07% | 40,433,122 |
| 2022-01-10 | 2022-01-06 | 26.581 | 1,483,130 | +76,622 | 0.07% | 39,422,456 |
| 2022-01-07 | 2022-01-05 | 29.102 | 1,406,508 | +6,186 | 0.07% | 40,932,278 |
| 2022-01-06 | 2022-01-04 | 29.785 | 1,400,322 | -6,186 | 0.07% | 41,708,533 |
| 2022-01-05 | 2022-01-03 | 29.522 | 1,406,508 | +34,265 | 0.07% | 41,523,358 |
| 2022-01-03 | 2021-12-29 | 29.732 | 1,372,243 | -11,898 | 0.06% | 40,800,116 |
| 2021-12-30 | 2021-12-28 | 28.629 | 1,384,141 | +11,422 | 0.06% | 39,626,962 |
| 2021-12-29 | 2021-12-24 | 28.997 | 1,372,719 | +23,796 | 0.06% | 39,804,728 |
| 2021-12-28 | 2021-12-22 | 29.627 | 1,348,923 | +2,855 | 0.06% | 39,965,036 |
| 2021-12-23 | 2021-12-21 | 28.892 | 1,346,068 | -15,705 | 0.06% | 38,890,509 |
| 2021-12-22 | 2021-12-20 | 27.946 | 1,361,773 | +20,464 | 0.06% | 38,056,627 |
| 2021-12-21 | 2021-12-17 | 29.785 | 1,341,309 | -36,169 | 0.06% | 39,950,833 |
| 2021-12-20 | 2021-12-16 | 30.941 | 1,377,478 | +17,609 | 0.06% | 42,620,045 |
| 2021-12-17 | 2021-12-15 | 30.258 | 1,359,869 | -1,904 | 0.06% | 41,146,557 |
| 2021-12-16 | 2021-12-14 | 31.203 | 1,361,773 | +1,904 | 0.06% | 42,491,798 |
| 2021-12-15 | 2021-12-13 | 32.149 | 1,359,869 | -4,283 | 0.06% | 43,718,217 |
| 2021-12-14 | 2021-12-10 | 32.884 | 1,364,152 | -4,284 | 0.06% | 44,859,150 |
| 2021-12-13 | 2021-12-09 | 33.462 | 1,368,436 | -5,235 | 0.06% | 45,790,761 |
| 2021-12-10 | 2021-12-08 | 32.149 | 1,373,671 | +23,320 | 0.06% | 44,161,935 |
| 2021-12-09 | 2021-12-07 | 30.415 | 1,350,351 | +2,380 | 0.06% | 41,071,369 |
| 2021-12-08 | 2021-12-06 | 29.155 | 1,347,971 | +14,277 | 0.06% | 39,299,541 |
| 2021-12-07 | 2021-12-03 | 30.153 | 1,333,694 | +10,946 | 0.06% | 40,214,441 |
| 2021-12-06 | 2021-12-02 | 30.520 | 1,322,748 | +23,320 | 0.06% | 40,370,784 |
| 2021-12-03 | 2021-12-01 | 31.203 | 1,299,428 | -6,663 | 0.06% | 40,546,429 |
| 2021-12-02 | 2021-11-30 | 30.415 | 1,306,091 | +7,139 | 0.06% | 39,725,186 |
| 2021-12-01 | 2021-11-29 | 33.462 | 1,298,952 | +14,753 | 0.06% | 43,465,680 |
| 2021-11-30 | 2021-11-26 | 34.198 | 1,284,199 | +2,855 | 0.06% | 43,916,453 |
| 2021-11-29 | 2021-11-25 | 35.826 | 1,281,344 | -46,639 | 0.06% | 45,905,430 |
| 2021-11-26 | 2021-11-24 | 33.515 | 1,327,983 | -25,699 | 0.06% | 44,506,878 |
| 2021-11-25 | 2021-11-23 | 34.198 | 1,353,682 | -31,886 | 0.06% | 46,292,601 |
| 2021-11-24 | 2021-11-22 | 31.729 | 1,385,568 | -38,073 | 0.06% | 43,962,130 |
| 2021-11-23 | 2021-11-19 | 31.203 | 1,423,641 | -3,332 | 0.07% | 44,422,283 |
| 2021-11-22 | 2021-11-18 | 30.415 | 1,426,973 | +9,043 | 0.07% | 43,401,852 |
| 2021-11-19 | 2021-11-17 | 31.413 | 1,417,930 | +8,090 | 0.07% | 44,542,021 |
| 2021-11-18 | 2021-11-16 | 31.518 | 1,409,840 | -54,730 | 0.07% | 44,436,006 |
| 2021-11-17 | 2021-11-15 | 31.203 | 1,464,570 | -44,735 | 0.07% | 45,699,402 |
| 2021-11-16 | 2021-11-12 | 31.781 | 1,509,305 | +2,379 | 0.07% | 47,967,416 |
| 2021-11-15 | 2021-11-11 | 28.997 | 1,506,926 | -31,410 | 0.07% | 43,696,328 |
| 2021-11-12 | 2021-11-10 | 27.316 | 1,538,336 | -10,470 | 0.07% | 42,021,204 |
| 2021-11-11 | 2021-11-09 | 27.369 | 1,548,806 | -8,566 | 0.07% | 42,388,562 |
| 2021-11-10 | 2021-11-08 | 26.423 | 1,557,372 | -14,278 | 0.07% | 41,150,422 |
| 2021-11-09 | 2021-11-05 | 26.055 | 1,571,650 | -9,994 | 0.07% | 40,949,769 |
| 2021-11-08 | 2021-11-04 | 25.530 | 1,581,644 | +18,085 | 0.07% | 40,379,315 |
| 2021-11-05 | 2021-11-03 | 25.005 | 1,563,559 | -952 | 0.07% | 39,096,256 |
| 2021-11-04 | 2021-11-02 | 25.477 | 1,564,511 | -13,326 | 0.07% | 39,859,725 |
| 2021-11-03 | 2021-11-01 | 25.688 | 1,577,837 | -26,651 | 0.07% | 40,530,778 |
| 2021-11-02 | 2021-10-29 | 24.322 | 1,604,488 | -43,783 | 0.07% | 39,023,966 |
| 2021-11-01 | 2021-10-28 | 27.106 | 1,648,271 | +19,512 | 0.08% | 44,677,849 |
| 2021-10-29 | 2021-10-27 | 27.369 | 1,628,759 | +50,922 | 0.08% | 44,576,759 |
| 2021-10-28 | 2021-10-26 | 28.577 | 1,577,837 | +17,133 | 0.07% | 45,089,454 |
| 2021-10-27 | 2021-10-25 | 29.207 | 1,560,704 | -1,427 | 0.07% | 45,583,669 |
| 2021-10-26 | 2021-10-22 | 28.787 | 1,562,131 | -28,079 | 0.07% | 44,968,868 |
| 2021-10-25 | 2021-10-21 | 26.948 | 1,590,210 | +60,441 | 0.07% | 42,853,450 |
| 2021-10-22 | 2021-10-20 | 28.262 | 1,529,769 | -103,749 | 0.07% | 43,233,667 |
| 2021-10-21 | 2021-10-19 | 28.734 | 1,633,518 | +139,442 | 0.08% | 46,938,066 |
| 2021-10-20 | 2021-10-18 | 26.108 | 1,494,076 | +2,855 | 0.07% | 39,007,042 |
| 2021-10-19 | 2021-10-15 | 26.843 | 1,491,221 | +16,181 | 0.07% | 40,029,195 |
| 2021-10-18 | 2021-10-12 | 27.106 | 1,475,040 | +39,977 | 0.07% | 39,982,269 |
| 2021-10-15 | 2021-10-11 | 28.104 | 1,435,063 | +23,795 | 0.07% | 40,330,972 |
| 2021-10-12 | 2021-10-08 | 27.526 | 1,411,268 | -2,855 | 0.07% | 38,846,753 |
| 2021-10-11 | 2021-10-07 | 29.155 | 1,414,123 | +39,501 | 0.07% | 41,228,175 |
| 2021-10-08 | 2021-10-06 | 27.789 | 1,374,622 | -9,519 | 0.06% | 38,199,080 |
| 2021-10-07 | 2021-10-05 | 28.262 | 1,384,141 | -11,897 | 0.06% | 39,117,992 |
| 2021-10-06 | 2021-10-04 | 28.367 | 1,396,038 | +11,422 | 0.07% | 39,600,890 |
| 2021-10-05 | 2021-09-30 | 28.839 | 1,384,616 | +7,138 | 0.06% | 39,931,501 |
| 2021-10-04 | 2021-09-29 | 29.680 | 1,377,478 | +7,139 | 0.06% | 40,883,405 |
| 2021-09-30 | 2021-09-28 | 29.837 | 1,370,339 | +952 | 0.06% | 40,887,475 |
| 2021-09-29 | 2021-09-27 | 29.312 | 1,369,387 | +13,325 | 0.06% | 40,139,720 |
| 2021-09-28 | 2021-09-24 | 30.941 | 1,356,062 | -5,711 | 0.06% | 41,957,421 |
| 2021-09-27 | 2021-09-23 | 31.046 | 1,361,773 | +17,133 | 0.06% | 42,277,193 |
| 2021-09-24 | 2021-09-21 | 32.096 | 1,344,640 | +952 | 0.06% | 43,157,987 |
| 2021-09-23 | 2021-09-20 | 32.044 | 1,343,688 | +15,229 | 0.06% | 43,056,846 |
| 2021-09-21 | 2021-09-17 | 33.357 | 1,328,459 | +1,428 | 0.06% | 44,313,476 |
| 2021-09-20 | 2021-09-16 | 32.201 | 1,327,031 | +4,283 | 0.06% | 42,732,223 |
| 2021-09-17 | 2021-09-15 | 32.884 | 1,322,748 | +127,068 | 0.06% | 43,497,609 |
| 2021-09-16 | 2021-09-14 | 34.933 | 1,195,680 | +13,326 | 0.06% | 41,768,661 |
| 2021-09-15 | 2021-09-13 | 35.196 | 1,182,354 | +23,319 | 0.06% | 41,613,694 |
| 2021-09-14 | 2021-09-10 | 36.666 | 1,159,035 | +18,561 | 0.05% | 42,497,748 |
| 2021-09-13 | 2021-09-09 | 36.246 | 1,140,474 | -30,458 | 0.05% | 41,337,901 |
| 2021-09-10 | 2021-09-08 | 38.610 | 1,170,932 | -6,663 | 0.05% | 45,209,838 |
| 2021-09-09 | 2021-09-07 | 37.927 | 1,177,595 | +21,892 | 0.05% | 44,662,918 |
| 2021-09-08 | 2021-09-06 | 38.453 | 1,155,703 | +21,892 | 0.05% | 44,439,715 |
| 2021-09-07 | 2021-09-03 | 36.246 | 1,133,811 | +6,187 | 0.05% | 41,096,392 |
| 2021-09-06 | 2021-09-02 | 36.772 | 1,127,624 | +11,897 | 0.05% | 41,464,487 |
| 2021-09-03 | 2021-09-01 | 36.614 | 1,115,727 | +17,133 | 0.05% | 40,851,185 |
| 2021-09-02 | 2021-08-31 | 37.297 | 1,098,594 | -11,898 | 0.05% | 40,974,108 |
| 2021-09-01 | 2021-08-30 | 35.196 | 1,110,492 | +3,808 | 0.05% | 39,084,466 |
| 2021-08-31 | 2021-08-27 | 36.141 | 1,106,684 | +25,699 | 0.05% | 39,996,870 |
| 2021-08-30 | 2021-08-26 | 37.034 | 1,080,985 | -14,277 | 0.05% | 40,033,423 |
| 2021-08-27 | 2021-08-25 | 37.717 | 1,095,262 | -8,567 | 0.05% | 41,310,115 |
| 2021-08-26 | 2021-08-24 | 37.192 | 1,103,829 | +38,073 | 0.05% | 41,053,388 |
| 2021-08-25 | 2021-08-23 | 35.301 | 1,065,756 | +18,085 | 0.05% | 37,621,924 |
| 2021-08-24 | 2021-08-20 | 35.563 | 1,047,671 | +5,235 | 0.05% | 37,258,686 |
| 2021-08-23 | 2021-08-19 | 37.139 | 1,042,436 | +34,741 | 0.05% | 38,715,311 |
| 2021-08-20 | 2021-08-18 | 38.242 | 1,007,695 | +30,935 | 0.05% | 38,536,691 |
| 2021-08-19 | 2021-08-17 | 38.768 | 976,760 | +16,656 | 0.05% | 37,866,762 |
| 2021-08-18 | 2021-08-16 | 41.027 | 960,104 | +24,748 | 0.04% | 39,389,753 |
| 2021-08-17 | 2021-08-13 | 42.130 | 935,356 | -8,091 | 0.04% | 39,406,263 |
| 2021-08-16 | 2021-08-12 | 42.392 | 943,447 | +15,229 | 0.04% | 39,994,934 |
| 2021-08-13 | 2021-08-11 | 42.865 | 928,218 | +7,139 | 0.04% | 39,788,181 |
| 2021-08-12 | 2021-08-10 | 42.865 | 921,079 | +3,332 | 0.04% | 39,482,167 |
| 2021-08-11 | 2021-08-09 | 41.604 | 917,747 | +2,855 | 0.04% | 38,182,301 |
| 2021-08-10 | 2021-08-06 | 42.025 | 914,892 | +12,374 | 0.04% | 38,448,000 |
| 2021-08-09 | 2021-08-05 | 42.813 | 902,518 | -2,856 | 0.04% | 38,639,137 |
| 2021-08-06 | 2021-08-04 | 44.021 | 905,374 | +1,428 | 0.04% | 39,855,290 |
| 2021-08-05 | 2021-08-03 | 41.499 | 903,946 | -476 | 0.04% | 37,513,149 |
| 2021-08-04 | 2021-08-02 | 41.920 | 904,422 | +20,464 | 0.04% | 37,912,983 |
| 2021-08-03 | 2021-07-30 | 41.289 | 883,958 | -26,175 | 0.04% | 36,497,920 |
| 2021-08-02 | 2021-07-29 | 42.655 | 910,133 | +69,959 | 0.04% | 38,821,725 |
| 2021-07-30 | 2021-07-28 | 41.027 | 840,174 | +9,994 | 0.04% | 34,469,439 |
| 2021-07-29 | 2021-07-27 | 39.135 | 830,180 | +1,428 | 0.04% | 32,489,459 |
| 2021-07-28 | 2021-07-26 | 41.184 | 828,752 | +26,651 | 0.04% | 34,131,439 |
| 2021-07-27 | 2021-07-23 | 43.285 | 802,101 | -3,331 | 0.04% | 34,719,240 |
| 2021-07-26 | 2021-07-22 | 45.019 | 805,432 | +8,566 | 0.04% | 36,259,653 |
| 2021-07-23 | 2021-07-21 | 45.124 | 796,866 | +16,657 | 0.04% | 35,957,741 |
| 2021-07-22 | 2021-07-20 | 44.809 | 780,209 | -47,591 | 0.04% | 34,960,202 |
| 2021-07-21 | 2021-07-19 | 45.964 | 827,800 | +16,657 | 0.04% | 38,049,365 |
| 2021-07-20 | 2021-07-16 | 47.383 | 811,143 | -2,380 | 0.04% | 38,434,205 |
| 2021-07-19 | 2021-07-15 | 47.278 | 813,523 | +952 | 0.04% | 38,461,506 |
| 2021-07-16 | 2021-07-14 | 47.803 | 812,571 | +952 | 0.04% | 38,843,348 |
| 2021-07-15 | 2021-07-13 | 49.064 | 811,619 | -1,904 | 0.04% | 39,821,079 |
| 2021-07-14 | 2021-07-12 | 48.013 | 813,523 | +31,410 | 0.04% | 39,059,796 |
| 2021-07-13 | 2021-07-09 | 47.645 | 782,113 | +15,229 | 0.04% | 37,264,108 |
| 2021-07-12 | 2021-07-08 | 46.332 | 766,884 | -12,849 | 0.04% | 35,531,390 |
| 2021-07-09 | 2021-07-07 | 49.799 | 779,733 | -1,904 | 0.04% | 38,830,072 |
| 2021-07-08 | 2021-07-06 | 49.957 | 781,637 | +952 | 0.04% | 39,048,069 |
| 2021-07-07 | 2021-07-05 | 50.272 | 780,685 | -54,254 | 0.04% | 39,246,571 |
| 2021-07-06 | 2021-07-02 | 51.585 | 834,939 | -100,417 | 0.04% | 43,070,526 |
| 2021-07-05 | 2021-06-30 | 53.581 | 935,356 | +112,791 | 0.04% | 50,117,690 |
| 2021-07-02 | 2021-06-29 | 53.739 | 822,565 | +17,609 | 0.04% | 44,203,820 |
| 2021-06-30 | 2021-06-28 | 55.262 | 804,956 | +41,880 | 0.04% | 44,483,794 |
| 2021-06-29 | 2021-06-25 | 54.264 | 763,076 | +3,807 | 0.04% | 41,407,790 |
| 2021-06-28 | 2021-06-24 | 54.422 | 759,269 | +6,663 | 0.04% | 41,320,861 |
| 2021-06-25 | 2021-06-23 | 53.897 | 752,606 | -39,025 | 0.04% | 40,562,898 |
| 2021-06-24 | 2021-06-22 | 53.161 | 791,631 | -5,235 | 0.04% | 42,084,023 |
| 2021-06-23 | 2021-06-21 | 54.947 | 796,866 | +59,013 | 0.04% | 43,785,561 |
| 2021-06-22 | 2021-06-18 | 55.578 | 737,853 | -91,375 | 0.03% | 41,008,082 |
| 2021-06-21 | 2021-06-17 | 53.214 | 829,228 | +69,483 | 0.04% | 44,126,283 |
| 2021-06-18 | 2021-06-16 | 50.955 | 759,745 | +2,856 | 0.04% | 38,712,706 |
| 2021-06-17 | 2021-06-15 | 52.688 | 756,889 | +1,427 | 0.04% | 39,879,258 |
| 2021-06-16 | 2021-06-11 | 51.743 | 755,462 | +13,326 | 0.04% | 39,089,741 |
| 2021-06-15 | 2021-06-10 | 52.741 | 742,136 | +20,940 | 0.03% | 39,140,931 |
| 2021-06-11 | 2021-06-09 | 54.574 | 721,196 | -3,331 | 0.03% | 39,358,405 |
| 2021-06-10 | 2021-06-08 | 54.045 | 724,527 | -239,123 | 0.03% | 39,157,420 |
| 2021-06-09 | 2021-06-07 | 56.740 | 963,650 | +9,938 | 0.05% | 54,677,351 |
| 2021-06-08 | 2021-06-04 | 55.789 | 953,712 | +196,856 | 0.04% | 53,206,541 |
| 2021-06-07 | 2021-06-03 | 52.038 | 756,856 | +31,705 | 0.04% | 39,385,227 |
| 2021-06-04 | 2021-06-02 | 53.834 | 725,151 | -100,794 | 0.03% | 39,037,904 |
| 2021-06-03 | 2021-06-01 | 56.106 | 825,945 | +71,928 | 0.04% | 46,340,371 |
| 2021-06-02 | 2021-05-31 | 53.887 | 754,017 | -13,250 | 0.04% | 40,631,716 |
| 2021-06-01 | 2021-05-28 | 52.144 | 767,267 | -9,464 | 0.04% | 40,008,064 |
| 2021-05-31 | 2021-05-27 | 52.091 | 776,731 | +15,616 | 0.04% | 40,460,516 |
| 2021-05-28 | 2021-05-26 | 52.830 | 761,115 | -130,133 | 0.04% | 40,210,006 |
| 2021-05-27 | 2021-05-25 | 47.283 | 891,248 | -4,259 | 0.04% | 42,141,061 |
| 2021-05-26 | 2021-05-24 | 46.544 | 895,507 | -41,643 | 0.04% | 41,680,100 |
| 2021-05-25 | 2021-05-21 | 45.434 | 937,150 | -46,375 | 0.04% | 42,578,604 |
| 2021-05-24 | 2021-05-20 | 43.479 | 983,525 | -19,875 | 0.05% | 42,763,092 |
| 2021-05-21 | 2021-05-18 | 42.528 | 1,003,400 | +2,840 | 0.05% | 42,673,065 |
| 2021-05-20 | 2021-05-17 | 40.996 | 1,000,560 | +6,625 | 0.05% | 41,019,345 |
| 2021-05-18 | 2021-05-14 | 39.993 | 993,935 | -6,625 | 0.05% | 39,750,054 |
| 2021-05-17 | 2021-05-13 | 39.940 | 1,000,560 | +27,919 | 0.05% | 39,962,145 |
| 2021-05-14 | 2021-05-12 | 41.736 | 972,641 | -1,419 | 0.05% | 40,594,157 |
| 2021-05-13 | 2021-05-11 | 40.415 | 974,060 | -16,090 | 0.05% | 39,366,881 |
| 2021-05-12 | 2021-05-10 | 41.736 | 990,150 | +3,313 | 0.05% | 41,324,912 |
| 2021-05-11 | 2021-05-07 | 42.370 | 986,837 | +2,839 | 0.05% | 41,812,261 |
| 2021-05-10 | 2021-05-06 | 44.378 | 983,998 | -185,499 | 0.05% | 43,667,403 |
| 2021-05-07 | 2021-05-05 | 43.796 | 1,169,497 | -107,893 | 0.05% | 51,219,756 |
| 2021-05-06 | 2021-05-04 | 45.645 | 1,277,390 | +306,642 | 0.06% | 58,307,056 |
| 2021-05-05 | 2021-05-03 | 44.113 | 970,748 | -1,420 | 0.05% | 42,822,975 |
| 2021-05-04 | 2021-04-30 | 43.691 | 972,168 | -29,339 | 0.05% | 42,474,736 |
| 2021-05-03 | 2021-04-29 | 45.170 | 1,001,507 | -164,205 | 0.05% | 45,238,059 |
| 2021-04-30 | 2021-04-28 | 51.351 | 1,165,712 | +217,205 | 0.05% | 59,860,645 |
| 2021-04-29 | 2021-04-27 | 49.344 | 948,507 | +26,500 | 0.04% | 46,802,740 |
| 2021-04-28 | 2021-04-26 | 49.872 | 922,007 | -51,580 | 0.04% | 45,982,235 |
| 2021-04-27 | 2021-04-23 | 48.181 | 973,587 | -5,679 | 0.05% | 46,908,707 |
| 2021-04-26 | 2021-04-22 | 47.019 | 979,266 | +6,625 | 0.05% | 46,044,159 |
| 2021-04-23 | 2021-04-21 | 47.178 | 972,641 | -7,098 | 0.05% | 45,886,813 |
| 2021-04-22 | 2021-04-20 | 48.023 | 979,739 | -165,624 | 0.05% | 47,049,839 |
| 2021-04-21 | 2021-04-19 | 49.132 | 1,145,363 | +202,061 | 0.05% | 56,274,281 |
| 2021-04-20 | 2021-04-16 | 46.491 | 943,302 | +7,099 | 0.04% | 43,854,815 |
| 2021-04-19 | 2021-04-15 | 46.438 | 936,203 | -49,215 | 0.04% | 43,475,318 |
| 2021-04-16 | 2021-04-14 | 46.068 | 985,418 | +73,822 | 0.05% | 45,396,340 |
| 2021-04-15 | 2021-04-13 | 45.857 | 911,596 | +12,776 | 0.04% | 41,802,860 |
| 2021-04-14 | 2021-04-12 | 46.755 | 898,820 | +10,884 | 0.04% | 42,024,239 |
| 2021-04-13 | 2021-04-09 | 48.234 | 887,936 | -19,402 | 0.04% | 42,828,839 |
| 2021-04-12 | 2021-04-08 | 51.562 | 907,338 | +33,599 | 0.04% | 46,784,585 |
| 2021-04-09 | 2021-04-07 | 54.257 | 873,739 | -189,759 | 0.04% | 47,406,296 |
| 2021-04-08 | 2021-04-01 | 53.781 | 1,063,498 | -22,714 | 0.05% | 57,196,350 |
| 2021-04-07 | 2021-03-31 | 47.970 | 1,086,212 | +229,035 | 0.05% | 52,105,588 |
| 2021-04-01 | 2021-03-30 | 44.747 | 857,177 | +473 | 0.04% | 38,356,395 |
| 2021-03-31 | 2021-03-29 | 46.649 | 856,704 | -35,018 | 0.04% | 39,964,590 |
| 2021-03-30 | 2021-03-26 | 45.434 | 891,722 | -23,187 | 0.04% | 40,514,622 |
| 2021-03-29 | 2021-03-25 | 43.479 | 914,909 | +7,571 | 0.04% | 39,779,708 |
| 2021-03-26 | 2021-03-24 | 43.004 | 907,338 | -17,035 | 0.04% | 39,019,110 |
| 2021-03-25 | 2021-03-23 | 45.011 | 924,373 | +15,616 | 0.04% | 41,607,412 |
| 2021-03-24 | 2021-03-22 | 47.125 | 908,757 | -26,500 | 0.04% | 42,824,912 |
| 2021-03-23 | 2021-03-19 | 45.064 | 935,257 | +145,276 | 0.04% | 42,146,727 |
| 2021-03-22 | 2021-03-18 | 47.653 | 789,981 | +9,938 | 0.04% | 37,644,978 |
| 2021-03-19 | 2021-03-17 | 46.861 | 780,043 | -6,152 | 0.04% | 36,553,252 |
| 2021-03-18 | 2021-03-16 | 47.389 | 786,195 | +23,660 | 0.04% | 37,256,888 |
| 2021-03-16 | 2021-03-12 | 48.445 | 762,535 | +8,045 | 0.04% | 36,941,368 |
| 2021-03-15 | 2021-03-11 | 47.600 | 754,490 | -1,420 | 0.04% | 35,913,864 |
| 2021-03-12 | 2021-03-10 | 44.642 | 755,910 | +12,872 | 0.04% | 33,745,095 |
| 2021-03-11 | 2021-03-09 | 43.796 | 743,038 | -21,295 | 0.03% | 32,542,388 |
| 2021-03-10 | 2021-03-08 | 43.321 | 764,333 | -17,982 | 0.04% | 33,111,612 |
| 2021-03-09 | 2021-03-05 | 45.381 | 782,315 | -6,625 | 0.04% | 35,502,479 |
| 2021-03-08 | 2021-03-04 | 45.434 | 788,940 | +15,616 | 0.04% | 35,844,810 |
| 2021-03-05 | 2021-03-03 | 48.815 | 773,324 | -12,776 | 0.04% | 37,750,032 |
| 2021-03-04 | 2021-03-02 | 46.913 | 786,100 | +94 | 0.04% | 36,878,617 |
| 2021-03-03 | 2021-03-01 | 47.336 | 786,006 | +33,598 | 0.04% | 37,206,407 |
| 2021-03-02 | 2021-02-26 | 45.698 | 752,408 | -4,259 | 0.04% | 34,383,760 |
| 2021-03-01 | 2021-02-25 | 46.966 | 756,667 | -10,410 | 0.04% | 35,537,790 |
| 2021-02-26 | 2021-02-24 | 46.121 | 767,077 | +14,196 | 0.04% | 35,378,308 |
| 2021-02-25 | 2021-02-23 | 49.291 | 752,881 | -7,571 | 0.04% | 37,110,076 |
| 2021-02-24 | 2021-02-22 | 48.868 | 760,452 | +10,410 | 0.04% | 37,161,856 |
| 2021-02-23 | 2021-02-19 | 53.464 | 750,042 | +1,893 | 0.04% | 40,100,515 |
| 2021-02-22 | 2021-02-18 | 53.253 | 748,149 | +35,018 | 0.04% | 39,841,207 |
| 2021-02-19 | 2021-02-17 | 58.166 | 713,131 | -52,527 | 0.03% | 41,480,167 |
| 2021-02-18 | 2021-02-16 | 58.272 | 765,658 | +50,634 | 0.04% | 44,616,366 |
| 2021-02-17 | 2021-02-11 | 57.638 | 715,024 | +15,616 | 0.03% | 41,212,526 |
| 2021-02-16 | 2021-02-09 | 56.793 | 699,408 | -14,670 | 0.03% | 39,721,251 |
| 2021-02-10 | 2021-02-08 | 53.359 | 714,078 | +88,476 | 0.03% | 38,102,273 |
| 2021-02-09 | 2021-02-05 | 56.529 | 625,602 | -61,991 | 0.03% | 35,364,357 |
| 2021-02-08 | 2021-02-04 | 56.529 | 687,593 | +70,509 | 0.03% | 38,868,617 |
| 2021-02-05 | 2021-02-03 | 62.023 | 617,084 | -17,982 | 0.03% | 38,273,329 |
| 2021-02-04 | 2021-02-02 | 60.279 | 635,066 | +19,016 | 0.03% | 38,281,449 |
| 2021-02-03 | 2021-02-01 | 61.072 | 616,050 | -19,401 | 0.03% | 37,623,367 |
| 2021-02-02 | 2021-01-29 | 56.740 | 635,451 | +6,151 | 0.03% | 36,055,391 |
| 2021-02-01 | 2021-01-28 | 58.959 | 629,300 | -22,714 | 0.03% | 37,102,723 |
| 2021-01-29 | 2021-01-27 | 61.759 | 652,014 | +16,105 | 0.03% | 40,267,558 |
| 2021-01-28 | 2021-01-26 | 64.242 | 635,909 | -5,206 | 0.03% | 40,851,914 |
| 2021-01-27 | 2021-01-25 | 61.495 | 641,115 | +10,884 | 0.03% | 39,425,098 |
| 2021-01-26 | 2021-01-22 | 59.170 | 630,231 | +40,696 | 0.03% | 37,290,795 |
| 2021-01-25 | 2021-01-21 | 57.479 | 589,535 | -153,321 | 0.03% | 33,886,159 |
| 2021-01-22 | 2021-01-20 | 57.796 | 742,856 | +42,116 | 0.03% | 42,934,441 |
| 2021-01-21 | 2021-01-19 | 52.196 | 700,740 | -67,669 | 0.03% | 36,576,127 |
| 2021-01-20 | 2021-01-18 | 45.064 | 768,409 | +2,366 | 0.04% | 34,627,835 |
| 2021-01-19 | 2021-01-15 | 41.683 | 766,043 | +46,375 | 0.04% | 31,931,110 |
| 2021-01-18 | 2021-01-14 | 44.008 | 719,668 | -105,526 | 0.03% | 31,670,947 |
| 2021-01-15 | 2021-01-13 | 42.264 | 825,194 | -30,759 | 0.04% | 34,876,260 |
| 2021-01-14 | 2021-01-12 | 40.627 | 855,953 | +946 | 0.04% | 34,774,438 |
| 2021-01-13 | 2021-01-11 | 40.944 | 855,007 | +4,732 | 0.04% | 35,007,027 |
| 2021-01-12 | 2021-01-08 | 41.208 | 850,275 | +6,625 | 0.04% | 35,037,884 |
| 2021-01-11 | 2021-01-07 | 41.842 | 843,650 | -24,134 | 0.04% | 35,299,727 |
| 2021-01-08 | 2021-01-06 | 41.630 | 867,784 | +94,170 | 0.04% | 36,126,153 |
| 2021-01-07 | 2021-01-05 | 44.325 | 773,614 | -4,259 | 0.04% | 34,290,210 |
| 2021-01-06 | 2021-01-04 | 43.902 | 777,873 | -100,321 | 0.04% | 34,150,226 |
| 2021-01-05 | 2020-12-31 | 42.898 | 878,194 | +13,250 | 0.04% | 37,673,013 |
| 2021-01-04 | 2020-12-29 | 41.895 | 864,944 | -6,152 | 0.04% | 36,236,399 |
| 2020-12-30 | 2020-12-28 | 40.045 | 871,096 | -947 | 0.04% | 34,883,422 |
| 2020-12-29 | 2020-12-24 | 40.732 | 872,043 | +32,652 | 0.04% | 35,520,260 |
| 2020-12-28 | 2020-12-22 | 41.736 | 839,391 | +19,875 | 0.04% | 35,032,833 |
| 2020-12-23 | 2020-12-21 | 44.166 | 819,516 | +17,982 | 0.04% | 36,194,916 |
| 2020-12-22 | 2020-12-18 | 45.328 | 801,534 | -19,875 | 0.04% | 36,332,317 |
| 2020-12-21 | 2020-12-17 | 44.219 | 821,409 | +3,786 | 0.04% | 36,321,918 |
| 2020-12-18 | 2020-12-16 | 44.325 | 817,623 | -8,045 | 0.04% | 36,240,895 |
| 2020-12-17 | 2020-12-15 | 41.525 | 825,668 | -12,776 | 0.04% | 34,285,608 |
| 2020-12-16 | 2020-12-14 | 40.944 | 838,444 | -29,340 | 0.04% | 34,328,879 |
| 2020-12-15 | 2020-12-11 | 40.045 | 867,784 | +8,991 | 0.04% | 34,750,792 |
| 2020-12-14 | 2020-12-10 | 39.411 | 858,793 | +24,607 | 0.04% | 33,846,299 |
| 2020-12-11 | 2020-12-09 | 40.996 | 834,186 | +947 | 0.04% | 34,198,612 |
| 2020-12-10 | 2020-12-08 | 41.049 | 833,239 | -37,384 | 0.04% | 34,203,809 |
| 2020-12-09 | 2020-12-07 | 39.094 | 870,623 | +25,554 | 0.04% | 34,036,564 |
| 2020-12-08 | 2020-12-04 | 39.411 | 845,069 | -3,313 | 0.04% | 33,305,416 |
| 2020-12-07 | 2020-12-03 | 40.151 | 848,382 | +2,366 | 0.04% | 34,063,471 |
| 2020-12-04 | 2020-12-02 | 40.151 | 846,016 | +1,420 | 0.04% | 33,968,473 |
| 2020-12-03 | 2020-12-01 | 41.578 | 844,596 | +8,044 | 0.04% | 35,116,208 |
| 2020-12-02 | 2020-11-30 | 40.521 | 836,552 | -49,687 | 0.04% | 33,897,851 |
| 2020-12-01 | 2020-11-27 | 39.834 | 886,239 | -3,312 | 0.04% | 35,302,549 |
| 2020-11-30 | 2020-11-26 | 40.098 | 889,551 | -15,143 | 0.04% | 35,669,456 |
| 2020-11-27 | 2020-11-25 | 39.253 | 904,694 | +15,143 | 0.04% | 35,511,939 |
| 2020-11-26 | 2020-11-24 | 40.310 | 889,551 | -4,259 | 0.04% | 35,857,437 |
| 2020-11-25 | 2020-11-23 | 39.728 | 893,810 | -12,777 | 0.04% | 35,509,692 |
| 2020-11-24 | 2020-11-20 | 37.774 | 906,587 | -10,884 | 0.04% | 34,245,175 |
| 2020-11-23 | 2020-11-19 | 37.245 | 917,471 | -16,089 | 0.04% | 34,171,601 |
| 2020-11-20 | 2020-11-18 | 37.404 | 933,560 | +2,366 | 0.04% | 34,918,803 |
| 2020-11-19 | 2020-11-17 | 37.351 | 931,194 | +26,973 | 0.04% | 34,781,110 |
| 2020-11-18 | 2020-11-16 | 38.672 | 904,221 | -18,455 | 0.04% | 34,967,898 |
| 2020-11-17 | 2020-11-13 | 37.245 | 922,676 | -20,348 | 0.04% | 34,365,463 |
| 2020-11-16 | 2020-11-12 | 36.876 | 943,024 | -1,893 | 0.04% | 34,774,591 |
| 2020-11-13 | 2020-11-11 | 35.977 | 944,917 | -25,080 | 0.04% | 33,995,751 |
| 2020-11-12 | 2020-11-10 | 37.140 | 969,997 | +49,214 | 0.05% | 36,025,463 |
| 2020-11-11 | 2020-11-09 | 40.996 | 920,783 | -158,053 | 0.04% | 37,748,776 |
| 2020-11-10 | 2020-11-06 | 38.249 | 1,078,836 | +48,267 | 0.05% | 41,264,621 |
| 2020-11-09 | 2020-11-05 | 39.623 | 1,030,569 | +3,786 | 0.05% | 40,834,026 |
| 2020-11-06 | 2020-11-04 | 35.185 | 1,026,783 | -3,786 | 0.05% | 36,127,404 |
| 2020-11-05 | 2020-11-03 | 35.872 | 1,030,569 | +5,206 | 0.05% | 36,968,405 |
| 2020-11-04 | 2020-11-02 | 36.453 | 1,025,363 | -14,670 | 0.05% | 37,377,529 |
| 2020-11-03 | 2020-10-30 | 35.185 | 1,040,033 | -158,053 | 0.05% | 36,593,606 |
| 2020-11-02 | 2020-10-29 | 38.619 | 1,198,086 | -79,026 | 0.06% | 46,268,906 |
| 2020-10-30 | 2020-10-28 | 39.676 | 1,277,112 | +193,544 | 0.06% | 50,670,219 |
| 2020-10-29 | 2020-10-27 | 40.257 | 1,083,568 | +56,312 | 0.05% | 43,620,938 |
| 2020-10-28 | 2020-10-23 | 39.623 | 1,027,256 | +18,840 | 0.05% | 40,702,755 |
| 2020-10-27 | 2020-10-22 | 41.472 | 1,008,416 | +30,759 | 0.05% | 41,820,887 |
| 2020-10-23 | 2020-10-21 | 42.528 | 977,657 | +34,545 | 0.05% | 41,578,255 |
| 2020-10-22 | 2020-10-20 | 43.638 | 943,112 | +20,348 | 0.04% | 41,155,433 |
| 2020-10-21 | 2020-10-19 | 42.317 | 922,764 | +31,705 | 0.04% | 39,048,739 |
| 2020-10-20 | 2020-10-16 | 42.159 | 891,059 | -415,007 | 0.04% | 37,565,849 |
| 2020-10-19 | 2020-10-15 | 42.740 | 1,306,066 | +16,089 | 0.06% | 55,820,986 |
| 2020-10-16 | 2020-10-14 | 44.219 | 1,289,977 | +77,134 | 0.06% | 57,041,546 |
| 2020-10-15 | 2020-10-12 | 45.645 | 1,212,843 | +543,721 | 0.06% | 55,360,778 |
| 2020-10-14 | 2020-10-09 | 44.113 | 669,122 | +58,678 | 0.03% | 29,517,233 |
| 2020-10-12 | 2020-10-08 | 43.585 | 610,444 | +19,402 | 0.03% | 26,606,248 |
| 2020-10-09 | 2020-10-07 | 43.849 | 591,042 | +13,723 | 0.03% | 25,916,735 |
| 2020-10-08 | 2020-10-06 | 42.845 | 577,319 | -94,643 | 0.03% | 24,735,493 |
| 2020-10-07 | 2020-10-05 | 39.676 | 671,962 | +31,232 | 0.03% | 26,660,514 |
| 2020-10-06 | 2020-09-30 | 41.155 | 640,730 | -24,133 | 0.03% | 26,369,165 |
| 2020-10-05 | 2020-09-29 | 37.510 | 664,863 | +4,258 | 0.03% | 24,938,732 |
| 2020-09-30 | 2020-09-28 | 38.830 | 660,605 | +1,420 | 0.03% | 25,651,517 |
| 2020-09-29 | 2020-09-25 | 37.457 | 659,185 | -223,356 | 0.03% | 24,690,928 |
| 2020-09-28 | 2020-09-24 | 38.672 | 882,541 | +23,660 | 0.04% | 34,129,493 |
| 2020-09-25 | 2020-09-23 | 41.366 | 858,881 | -2,839 | 0.04% | 35,528,643 |
| 2020-09-24 | 2020-09-22 | 41.208 | 861,720 | -35,491 | 0.04% | 35,509,506 |
| 2020-09-23 | 2020-09-21 | 40.257 | 897,211 | +12,777 | 0.04% | 36,118,809 |
| 2020-09-22 | 2020-09-18 | 42.211 | 884,434 | +1,893 | 0.04% | 37,333,273 |
| 2020-09-21 | 2020-09-17 | 40.151 | 882,541 | -85,652 | 0.04% | 35,434,992 |
| 2020-09-18 | 2020-09-16 | 41.313 | 968,193 | +148,116 | 0.05% | 39,999,315 |
| 2020-09-17 | 2020-09-15 | 42.687 | 820,077 | +33,598 | 0.04% | 35,006,594 |
| 2020-09-16 | 2020-09-14 | 42.264 | 786,479 | -18,455 | 0.04% | 33,239,997 |
| 2020-09-15 | 2020-09-11 | 40.045 | 804,934 | +1,419 | 0.04% | 32,233,936 |
| 2020-09-14 | 2020-09-10 | 39.306 | 803,515 | -1,419 | 0.04% | 31,582,811 |
| 2020-09-11 | 2020-09-09 | 39.411 | 804,934 | +28,866 | 0.04% | 31,723,636 |
| 2020-09-10 | 2020-09-08 | 38.936 | 776,068 | -97,955 | 0.04% | 30,216,985 |
| 2020-09-09 | 2020-09-07 | 40.468 | 874,023 | +15,142 | 0.04% | 35,370,035 |
| 2020-09-08 | 2020-09-04 | 43.691 | 858,881 | -5,205 | 0.04% | 37,525,144 |
| 2020-09-07 | 2020-09-03 | 41.208 | 864,086 | +166,098 | 0.04% | 35,607,004 |
| 2020-09-04 | 2020-09-02 | 40.415 | 697,988 | +6,625 | 0.03% | 28,209,361 |
| 2020-09-03 | 2020-09-01 | 35.449 | 691,363 | -843,738 | 0.03% | 24,508,262 |
| 2020-09-02 | 2020-08-31 | 34.710 | 1,535,101 | +361,534 | 0.07% | 53,282,695 |
| 2020-09-01 | 2020-08-28 | 31.117 | 1,173,567 | +331,722 | 0.06% | 36,518,005 |
| 2020-08-31 | 2020-08-27 | 28.476 | 841,845 | +31,232 | 0.04% | 23,972,027 |
| 2020-08-28 | 2020-08-26 | 27.472 | 810,613 | -92,750 | 0.04% | 22,269,003 |
| 2020-08-27 | 2020-08-25 | 29.110 | 903,363 | +13,724 | 0.04% | 26,296,488 |
| 2020-08-26 | 2020-08-24 | 29.057 | 889,639 | -29,813 | 0.04% | 25,849,989 |
| 2020-08-25 | 2020-08-21 | 31.434 | 919,452 | -271,624 | 0.04% | 28,902,132 |
| 2020-08-24 | 2020-08-20 | 30.853 | 1,191,076 | +21,295 | 0.06% | 36,748,209 |
| 2020-08-21 | 2020-08-19 | 31.170 | 1,169,781 | +26,500 | 0.05% | 36,461,996 |
| 2020-08-20 | 2020-08-18 | 30.325 | 1,143,281 | +400,337 | 0.05% | 34,669,593 |
| 2020-08-19 | 2020-08-17 | 34.287 | 742,944 | +52,527 | 0.03% | 25,473,266 |
| 2020-08-18 | 2020-08-14 | 32.015 | 690,417 | -2,839 | 0.03% | 22,103,852 |
| 2020-08-17 | 2020-08-13 | 31.487 | 693,256 | -19,875 | 0.03% | 21,828,493 |
| 2020-08-14 | 2020-08-12 | 31.011 | 713,131 | -98,902 | 0.03% | 22,115,221 |
| 2020-08-13 | 2020-08-11 | 32.491 | 812,033 | -259,320 | 0.04% | 26,383,515 |
| 2020-08-12 | 2020-08-10 | 32.755 | 1,071,353 | -118,776 | 0.05% | 35,092,001 |
| 2020-08-11 | 2020-08-07 | 35.396 | 1,190,129 | -314,213 | 0.06% | 42,126,240 |
| 2020-08-10 | 2020-08-06 | 33.706 | 1,504,342 | +17,982 | 0.07% | 50,705,039 |
| 2020-08-07 | 2020-08-05 | 33.389 | 1,486,360 | +606,185 | 0.07% | 49,627,791 |
| 2020-08-06 | 2020-08-04 | 30.853 | 880,175 | +79,973 | 0.04% | 27,155,996 |
| 2020-08-04 | 2020-07-31 | 28.687 | 800,202 | +18,928 | 0.04% | 22,955,318 |
| 2020-08-03 | 2020-07-30 | 27.789 | 781,274 | +53,000 | 0.04% | 21,710,657 |
| 2020-07-31 | 2020-07-29 | 27.472 | 728,274 | -10,411 | 0.03% | 20,007,002 |
| 2020-07-30 | 2020-07-28 | 27.313 | 738,685 | -121,615 | 0.03% | 20,175,936 |
| 2020-07-29 | 2020-07-27 | 24.408 | 860,300 | -7,098 | 0.04% | 20,997,895 |
| 2020-07-28 | 2020-07-24 | 23.457 | 867,398 | -7,099 | 0.04% | 20,346,291 |
| 2020-07-27 | 2020-07-23 | 25.781 | 874,497 | +64,357 | 0.04% | 22,545,611 |
| 2020-07-24 | 2020-07-22 | 24.091 | 810,140 | +29,339 | 0.04% | 19,516,807 |
| 2020-07-23 | 2020-07-21 | 24.619 | 780,801 | +92,750 | 0.04% | 19,222,512 |
| 2020-07-22 | 2020-07-20 | 22.876 | 688,051 | -10,884 | 0.03% | 15,739,553 |
| 2020-07-21 | 2020-07-17 | 21.766 | 698,935 | +97,482 | 0.03% | 15,213,105 |
| 2020-07-20 | 2020-07-16 | 21.396 | 601,453 | -132,499 | 0.03% | 12,868,875 |
| 2020-07-17 | 2020-07-15 | 23.245 | 733,952 | +473 | 0.03% | 17,060,989 |
| 2020-07-16 | 2020-07-14 | 23.510 | 733,479 | +17,509 | 0.03% | 17,243,744 |
| 2020-07-15 | 2020-07-13 | 24.830 | 715,970 | +23,660 | 0.03% | 17,777,740 |
| 2020-07-14 | 2020-07-10 | 23.351 | 692,310 | -8,991 | 0.03% | 16,166,155 |
| 2020-07-13 | 2020-07-09 | 23.457 | 701,301 | -57,732 | 0.03% | 16,450,204 |
| 2020-07-10 | 2020-07-08 | 22.136 | 759,033 | +30,286 | 0.04% | 16,801,906 |
| 2020-07-09 | 2020-07-07 | 21.238 | 728,747 | -11,357 | 0.03% | 15,476,997 |
| 2020-07-08 | 2020-07-06 | 22.347 | 740,104 | -35,964 | 0.03% | 16,539,294 |
| 2020-07-07 | 2020-07-03 | 20.350 | 776,068 | +67,196 | 0.04% | 15,793,192 |
| 2020-07-06 | 2020-07-02 | 18.808 | 708,872 | -947 | 0.03% | 13,332,196 |
| 2020-07-03 | 2020-06-30 | 18.827 | 709,819 | +2,840 | 0.03% | 13,363,500 |
| 2020-07-02 | 2020-06-29 | 19.209 | 706,979 | +267 | 0.03% | 13,580,135 |
| 2020-06-30 | 2020-06-26 | 19.230 | 706,712 | -7,067 | 0.03% | 13,590,006 |
| 2020-06-29 | 2020-06-24 | 19.336 | 713,779 | -12,721 | 0.03% | 13,801,654 |
| 2020-06-26 | 2020-06-23 | 18.890 | 726,500 | -471 | 0.03% | 13,723,807 |
| 2020-06-24 | 2020-06-22 | 18.827 | 726,971 | -13,663 | 0.03% | 13,686,414 |
| 2020-06-23 | 2020-06-19 | 18.402 | 740,634 | +15,077 | 0.03% | 13,629,243 |
| 2020-06-22 | 2020-06-18 | 18.593 | 725,557 | -32,980 | 0.03% | 13,490,394 |
| 2020-06-19 | 2020-06-17 | 18.190 | 758,537 | +26,855 | 0.04% | 13,797,696 |
| 2020-06-18 | 2020-06-16 | 17.956 | 731,682 | +9,894 | 0.03% | 13,138,377 |
| 2020-06-17 | 2020-06-15 | 16.471 | 721,788 | +12,249 | 0.03% | 11,888,316 |
| 2020-06-16 | 2020-06-12 | 16.874 | 709,539 | +18,375 | 0.03% | 11,972,708 |
| 2020-06-15 | 2020-06-11 | 16.895 | 691,164 | -5,183 | 0.03% | 11,677,319 |
| 2020-06-12 | 2020-06-10 | 17.447 | 696,347 | +5,654 | 0.03% | 12,149,167 |
| 2020-06-11 | 2020-06-09 | 17.765 | 690,693 | +50,883 | 0.03% | 12,270,422 |
| 2020-06-10 | 2020-06-08 | 17.553 | 639,810 | -17,903 | 0.03% | 11,230,666 |
| 2020-06-09 | 2020-06-05 | 17.086 | 657,713 | +31,095 | 0.03% | 11,237,800 |
| 2020-06-08 | 2020-06-04 | 16.683 | 626,618 | +15,077 | 0.03% | 10,453,805 |
| 2020-06-05 | 2020-06-03 | 16.768 | 611,541 | -16,961 | 0.03% | 10,254,197 |
| 2020-06-04 | 2020-06-02 | 16.513 | 628,502 | +22,143 | 0.03% | 10,378,516 |
| 2020-06-03 | 2020-06-01 | 16.556 | 606,359 | -26,855 | 0.03% | 10,038,606 |
| 2020-06-02 | 2020-05-29 | 15.749 | 633,214 | -14,134 | 0.03% | 9,972,485 |
| 2020-06-01 | 2020-05-28 | 15.664 | 647,348 | -1,413 | 0.03% | 10,140,121 |
| 2020-05-29 | 2020-05-27 | 16.110 | 648,761 | +18,845 | 0.03% | 10,451,425 |
| 2020-05-28 | 2020-05-26 | 16.513 | 629,916 | -4,240 | 0.03% | 10,401,865 |
| 2020-05-27 | 2020-05-25 | 16.004 | 634,156 | +13,192 | 0.03% | 10,148,841 |
| 2020-05-26 | 2020-05-22 | 16.216 | 620,964 | -6,596 | 0.03% | 10,069,520 |
| 2020-05-25 | 2020-05-21 | 16.895 | 627,560 | +6,596 | 0.03% | 10,602,720 |
| 2020-05-22 | 2020-05-20 | 17.065 | 620,964 | +23,557 | 0.03% | 10,596,720 |
| 2020-05-21 | 2020-05-19 | 17.214 | 597,407 | -10,836 | 0.03% | 10,283,481 |
| 2020-05-20 | 2020-05-18 | 16.704 | 608,243 | +78,680 | 0.03% | 10,160,167 |
| 2020-05-19 | 2020-05-15 | 18.636 | 529,563 | -28,268 | 0.02% | 9,868,727 |
| 2020-05-18 | 2020-05-14 | 18.338 | 557,831 | +13,192 | 0.03% | 10,229,758 |
| 2020-05-15 | 2020-05-13 | 18.657 | 544,639 | -9,423 | 0.03% | 10,161,237 |
| 2020-05-14 | 2020-05-12 | 18.317 | 554,062 | -23,086 | 0.03% | 10,148,881 |
| 2020-05-13 | 2020-05-11 | 17.850 | 577,148 | +38,163 | 0.03% | 10,302,252 |
| 2020-05-12 | 2020-05-08 | 18.296 | 538,985 | -8,481 | 0.03% | 9,861,272 |
| 2020-05-11 | 2020-05-07 | 18.933 | 547,466 | +19,788 | 0.03% | 10,365,040 |
| 2020-05-08 | 2020-05-06 | 18.593 | 527,678 | -5,654 | 0.02% | 9,811,199 |
| 2020-05-07 | 2020-05-05 | 18.827 | 533,332 | +11,308 | 0.03% | 10,040,845 |
| 2020-05-06 | 2020-05-04 | 18.508 | 522,024 | +8,951 | 0.02% | 9,661,753 |
| 2020-05-05 | 2020-04-29 | 19.039 | 513,073 | -62,661 | 0.02% | 9,768,336 |
| 2020-05-04 | 2020-04-28 | 17.850 | 575,734 | -1,885 | 0.03% | 10,277,012 |
| 2020-04-29 | 2020-04-27 | 17.935 | 577,619 | -17,432 | 0.03% | 10,359,700 |
| 2020-04-28 | 2020-04-24 | 17.850 | 595,051 | -64,075 | 0.03% | 10,621,826 |
| 2020-04-27 | 2020-04-23 | 17.808 | 659,126 | +25,912 | 0.03% | 11,737,602 |
| 2020-04-24 | 2020-04-22 | 17.086 | 633,214 | -100,353 | 0.03% | 10,819,205 |
| 2020-04-23 | 2020-04-21 | 17.765 | 733,567 | -8,951 | 0.03% | 13,032,095 |
| 2020-04-22 | 2020-04-20 | 17.723 | 742,518 | -4,712 | 0.03% | 13,159,593 |
| 2020-04-21 | 2020-04-17 | 17.405 | 747,230 | -78,680 | 0.04% | 13,005,203 |
| 2020-04-20 | 2020-04-16 | 17.107 | 825,910 | -139,458 | 0.04% | 14,129,173 |
| 2020-04-17 | 2020-04-15 | 16.237 | 965,368 | -22,615 | 0.05% | 15,674,847 |
| 2020-04-16 | 2020-04-14 | 15.537 | 987,983 | -219,552 | 0.05% | 15,350,041 |
| 2020-04-15 | 2020-04-09 | 14.709 | 1,207,535 | -6,596 | 0.06% | 17,761,594 |
| 2020-04-14 | 2020-04-08 | 14.794 | 1,214,131 | -12,249 | 0.06% | 17,961,695 |
| 2020-04-09 | 2020-04-07 | 14.921 | 1,226,380 | +198,821 | 0.06% | 18,299,085 |
| 2020-04-08 | 2020-04-06 | 14.454 | 1,027,559 | -62,662 | 0.05% | 14,852,613 |
| 2020-04-07 | 2020-04-03 | 13.244 | 1,090,221 | -17,903 | 0.05% | 14,439,366 |
| 2020-04-06 | 2020-04-02 | 13.414 | 1,108,124 | +5,654 | 0.05% | 14,864,641 |
| 2020-04-03 | 2020-04-01 | 13.244 | 1,102,470 | +31,095 | 0.05% | 14,601,597 |
| 2020-04-02 | 2020-03-31 | 13.733 | 1,071,375 | -16,490 | 0.05% | 14,712,781 |
| 2020-04-01 | 2020-03-30 | 12.629 | 1,087,865 | +3,769 | 0.05% | 13,738,552 |
| 2020-03-31 | 2020-03-27 | 12.990 | 1,084,096 | +16,490 | 0.05% | 14,082,123 |
| 2020-03-30 | 2020-03-26 | 12.862 | 1,067,606 | -33,922 | 0.05% | 13,731,963 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,101,528 | -52,297 | 0.05% | 14,191,660 |
| 2020-03-26 | 2020-03-24 | 12.332 | 1,153,825 | +7,067 | 0.05% | 14,228,695 |
| 2020-03-25 | 2020-03-23 | 11.971 | 1,146,758 | +38,634 | 0.05% | 13,727,766 |
| 2020-03-24 | 2020-03-20 | 12.586 | 1,108,124 | +5,654 | 0.05% | 13,947,361 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,102,470 | -45,230 | 0.05% | 13,408,197 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,147,700 | +8,952 | 0.05% | 13,056,962 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,138,748 | +26,384 | 0.05% | 14,139,449 |
| 2020-03-18 | 2020-03-16 | 12.777 | 1,112,364 | -6,125 | 0.05% | 14,213,217 |
| 2020-03-17 | 2020-03-13 | 14.433 | 1,118,489 | -2,827 | 0.05% | 16,143,199 |
| 2020-03-16 | 2020-03-12 | 14.221 | 1,121,316 | +12,250 | 0.05% | 15,946,002 |
| 2020-03-13 | 2020-03-11 | 15.070 | 1,109,066 | +5,653 | 0.05% | 16,713,397 |
| 2020-03-12 | 2020-03-10 | 15.112 | 1,103,413 | -33,922 | 0.05% | 16,675,047 |
| 2020-03-11 | 2020-03-09 | 14.624 | 1,137,335 | +32,509 | 0.05% | 16,632,465 |
| 2020-03-10 | 2020-03-06 | 16.322 | 1,104,826 | -56,066 | 0.05% | 18,033,051 |
| 2020-03-09 | 2020-03-05 | 16.216 | 1,160,892 | +22,144 | 0.05% | 18,824,964 |
| 2020-03-06 | 2020-03-04 | 15.728 | 1,138,748 | +20,730 | 0.05% | 17,909,968 |
| 2020-03-05 | 2020-03-03 | 15.813 | 1,118,018 | +15,077 | 0.05% | 17,678,852 |
| 2020-03-04 | 2020-03-02 | 16.173 | 1,102,941 | +40,989 | 0.05% | 17,838,414 |
| 2020-03-03 | 2020-02-28 | 15.494 | 1,061,952 | +45,229 | 0.05% | 16,454,198 |
| 2020-03-02 | 2020-02-27 | 16.513 | 1,016,723 | +62,662 | 0.05% | 16,789,247 |
| 2020-02-28 | 2020-02-26 | 16.386 | 954,061 | -311,895 | 0.04% | 15,633,003 |
| 2020-02-27 | 2020-02-25 | 16.683 | 1,265,956 | -26,384 | 0.06% | 21,119,816 |
| 2020-02-25 | 2020-02-21 | 17.405 | 1,292,340 | +53,239 | 0.06% | 22,492,598 |
| 2020-02-24 | 2020-02-20 | 17.405 | 1,239,101 | -32,038 | 0.06% | 21,565,997 |
| 2020-02-21 | 2020-02-19 | 16.471 | 1,271,139 | +33,922 | 0.06% | 20,936,484 |
| 2020-02-20 | 2020-02-18 | 16.513 | 1,237,217 | +9,423 | 0.06% | 20,430,286 |
| 2020-02-19 | 2020-02-17 | 17.298 | 1,227,794 | +8,481 | 0.06% | 21,238,904 |
| 2020-02-18 | 2020-02-14 | 17.001 | 1,219,313 | -160,659 | 0.06% | 20,729,876 |
| 2020-02-17 | 2020-02-13 | 17.171 | 1,379,972 | -20,731 | 0.06% | 23,695,604 |
| 2020-02-14 | 2020-02-12 | 17.320 | 1,400,703 | +416,960 | 0.07% | 24,259,687 |
| 2020-02-13 | 2020-02-11 | 16.301 | 983,743 | -70,671 | 0.05% | 16,035,845 |
| 2020-02-12 | 2020-02-10 | 16.301 | 1,054,414 | +77,267 | 0.05% | 17,187,842 |
| 2020-02-11 | 2020-02-07 | 16.152 | 977,147 | +30,624 | 0.05% | 15,783,145 |
| 2020-02-10 | 2020-02-06 | 16.831 | 946,523 | +1,885 | 0.04% | 15,931,378 |
| 2020-02-07 | 2020-02-05 | 16.492 | 944,638 | +59,835 | 0.04% | 15,578,851 |
| 2020-02-06 | 2020-02-04 | 16.725 | 884,803 | +19,788 | 0.04% | 14,798,639 |
| 2020-02-05 | 2020-02-03 | 16.152 | 865,015 | +12,721 | 0.04% | 13,971,958 |
| 2020-02-04 | 2020-01-31 | 16.173 | 852,294 | +6,125 | 0.04% | 13,784,575 |
| 2020-02-03 | 2020-01-30 | 16.322 | 846,169 | -191,755 | 0.04% | 13,811,232 |
| 2020-01-31 | 2020-01-29 | 17.893 | 1,037,924 | +87,632 | 0.05% | 18,571,292 |
| 2020-01-30 | 2020-01-24 | 18.614 | 950,292 | +11,779 | 0.04% | 17,689,096 |
| 2020-01-29 | 2020-01-22 | 19.251 | 938,513 | +53,239 | 0.04% | 18,067,437 |
| 2020-01-23 | 2020-01-21 | 17.744 | 885,274 | +27,797 | 0.04% | 15,708,437 |
| 2020-01-22 | 2020-01-20 | 18.869 | 857,477 | -89,517 | 0.04% | 16,179,803 |
| 2020-01-21 | 2020-01-17 | 18.423 | 946,994 | -40,989 | 0.04% | 17,446,806 |
| 2020-01-20 | 2020-01-16 | 18.275 | 987,983 | -493,756 | 0.05% | 18,055,171 |
| 2020-01-17 | 2020-01-15 | 18.105 | 1,481,739 | -14,134 | 0.07% | 26,826,853 |
| 2020-01-16 | 2020-01-14 | 18.360 | 1,495,873 | +45,701 | 0.07% | 27,463,748 |
| 2020-01-15 | 2020-01-13 | 18.784 | 1,450,172 | +13,192 | 0.07% | 27,240,292 |
| 2020-01-14 | 2020-01-10 | 18.551 | 1,436,980 | -46,643 | 0.07% | 26,656,992 |
| 2020-01-13 | 2020-01-09 | 17.999 | 1,483,623 | +83,863 | 0.07% | 26,703,512 |
| 2020-01-10 | 2020-01-08 | 17.256 | 1,399,760 | -69,729 | 0.07% | 24,154,225 |
| 2020-01-09 | 2020-01-07 | 17.787 | 1,469,489 | +62,190 | 0.07% | 26,137,217 |
| 2020-01-08 | 2020-01-06 | 17.914 | 1,407,299 | +65,018 | 0.07% | 25,210,288 |
| 2020-01-07 | 2020-01-03 | 18.317 | 1,342,281 | -12,250 | 0.06% | 24,586,868 |
| 2020-01-06 | 2020-01-02 | 16.556 | 1,354,531 | +96,584 | 0.06% | 22,425,004 |
| 2020-01-03 | 2019-12-31 | 15.898 | 1,257,947 | +17,904 | 0.06% | 19,998,303 |
| 2020-01-02 | 2019-12-27 | 16.110 | 1,240,043 | +471 | 0.06% | 19,976,873 |
| 2019-12-30 | 2019-12-24 | 16.662 | 1,239,572 | +7,067 | 0.06% | 20,653,345 |
| 2019-12-27 | 2019-12-20 | 16.131 | 1,232,505 | -5,183 | 0.06% | 19,881,597 |
| 2019-12-23 | 2019-12-19 | 16.640 | 1,237,688 | +20,259 | 0.06% | 20,595,684 |
| 2019-12-19 | 2019-12-17 | 17.129 | 1,217,429 | +15,077 | 0.06% | 20,852,885 |
| 2019-12-18 | 2019-12-16 | 17.468 | 1,202,352 | -12,721 | 0.06% | 21,002,957 |
| 2019-12-17 | 2019-12-13 | 16.428 | 1,215,073 | -66,431 | 0.06% | 19,961,460 |
| 2019-12-16 | 2019-12-12 | 16.831 | 1,281,504 | +632,272 | 0.06% | 21,569,602 |
| 2019-12-13 | 2019-12-11 | 16.365 | 649,232 | +2,826 | 0.03% | 10,624,372 |
| 2019-12-12 | 2019-12-10 | 16.449 | 646,406 | -46,643 | 0.03% | 10,633,006 |
| 2019-12-11 | 2019-12-09 | 16.301 | 693,049 | -30,153 | 0.03% | 11,297,286 |
| 2019-12-10 | 2019-12-06 | 16.598 | 723,202 | +57,480 | 0.03% | 12,003,706 |
| 2019-12-09 | 2019-12-05 | 15.643 | 665,722 | -1,414 | 0.03% | 10,413,803 |
| 2019-12-06 | 2019-12-04 | 14.475 | 667,136 | -15,547 | 0.03% | 9,657,122 |
| 2019-12-05 | 2019-12-03 | 14.964 | 682,683 | -20,260 | 0.03% | 10,215,443 |
| 2019-12-04 | 2019-12-02 | 14.836 | 702,943 | +32,509 | 0.03% | 10,429,086 |
| 2019-12-03 | 2019-11-29 | 14.858 | 670,434 | +1,414 | 0.03% | 9,961,003 |
| 2019-12-02 | 2019-11-28 | 15.367 | 669,020 | -5,183 | 0.03% | 10,280,794 |
| 2019-11-29 | 2019-11-27 | 15.622 | 674,203 | -678,914 | 0.03% | 10,532,161 |
| 2019-11-28 | 2019-11-26 | 15.261 | 1,353,117 | +9,422 | 0.06% | 20,649,675 |
| 2019-11-27 | 2019-11-25 | 15.600 | 1,343,695 | +4,712 | 0.06% | 20,962,208 |
| 2019-11-26 | 2019-11-22 | 15.303 | 1,338,983 | -6,125 | 0.06% | 20,490,819 |
| 2019-11-25 | 2019-11-21 | 15.261 | 1,345,108 | +4,711 | 0.06% | 20,527,451 |
| 2019-11-22 | 2019-11-20 | 15.898 | 1,340,397 | +2,356 | 0.06% | 21,309,058 |
| 2019-11-21 | 2019-11-19 | 16.301 | 1,338,041 | +33,922 | 0.06% | 21,811,203 |
| 2019-11-20 | 2019-11-18 | 15.834 | 1,304,119 | +7,067 | 0.06% | 20,649,286 |
| 2019-11-19 | 2019-11-15 | 15.240 | 1,297,052 | -10,836 | 0.06% | 19,766,547 |
| 2019-11-18 | 2019-11-14 | 15.112 | 1,307,888 | -3,298 | 0.06% | 19,765,123 |
| 2019-11-15 | 2019-11-13 | 14.964 | 1,311,186 | +17,432 | 0.06% | 19,620,153 |
| 2019-11-14 | 2019-11-12 | 15.516 | 1,293,754 | +673,732 | 0.06% | 20,073,267 |
| 2019-11-13 | 2019-11-11 | 14.964 | 620,022 | -18,845 | 0.03% | 9,277,804 |
| 2019-11-12 | 2019-11-08 | 15.728 | 638,867 | -10,365 | 0.03% | 10,047,954 |
| 2019-11-11 | 2019-11-07 | 15.494 | 649,232 | -3,298 | 0.03% | 10,059,393 |
| 2019-11-08 | 2019-11-06 | 15.049 | 652,530 | -74,441 | 0.03% | 9,819,643 |
| 2019-11-07 | 2019-11-05 | 15.133 | 726,971 | -16,019 | 0.03% | 11,001,594 |
| 2019-11-06 | 2019-11-04 | 15.006 | 742,990 | -25,441 | 0.03% | 11,149,397 |
| 2019-11-05 | 2019-11-01 | 14.221 | 768,431 | +11,778 | 0.04% | 10,927,697 |
| 2019-11-04 | 2019-10-31 | 14.348 | 756,653 | -510,717 | 0.04% | 10,856,565 |
| 2019-11-01 | 2019-10-30 | 13.860 | 1,267,370 | +305,300 | 0.06% | 17,565,705 |
| 2019-10-30 | 2019-10-28 | 12.226 | 962,070 | -28,269 | 0.05% | 11,761,918 |
| 2019-10-29 | 2019-10-25 | 11.886 | 990,339 | -24,970 | 0.05% | 11,771,204 |
| 2019-10-28 | 2019-10-24 | 11.780 | 1,015,309 | +5,654 | 0.05% | 11,960,248 |
| 2019-10-25 | 2019-10-23 | 11.631 | 1,009,655 | -1,414 | 0.05% | 11,743,635 |
| 2019-10-24 | 2019-10-22 | 11.674 | 1,011,069 | +22,144 | 0.05% | 11,803,002 |
| 2019-10-23 | 2019-10-21 | 11.907 | 988,925 | +20,730 | 0.05% | 11,775,387 |
| 2019-10-22 | 2019-10-18 | 11.992 | 968,195 | -7,067 | 0.05% | 11,610,750 |
| 2019-10-21 | 2019-10-17 | 11.865 | 975,262 | +9,423 | 0.05% | 11,571,298 |
| 2019-10-18 | 2019-10-16 | 11.844 | 965,839 | +17,432 | 0.05% | 11,438,996 |
| 2019-10-17 | 2019-10-15 | 11.886 | 948,407 | +19,317 | 0.04% | 11,272,799 |
| 2019-10-16 | 2019-10-14 | 12.268 | 929,090 | -9,894 | 0.04% | 11,398,156 |
| 2019-10-15 | 2019-10-11 | 12.183 | 938,984 | -3,298 | 0.04% | 11,439,817 |
| 2019-10-14 | 2019-10-10 | 12.226 | 942,282 | +21,201 | 0.04% | 11,519,997 |
| 2019-10-11 | 2019-10-09 | 11.928 | 921,081 | +23,086 | 0.04% | 10,987,101 |
| 2019-10-10 | 2019-10-08 | 12.799 | 897,995 | +10,836 | 0.04% | 11,493,180 |
| 2019-10-09 | 2019-10-04 | 13.117 | 887,159 | -942 | 0.04% | 11,636,943 |
| 2019-10-08 | 2019-10-03 | 12.947 | 888,101 | -30,153 | 0.04% | 11,498,500 |
| 2019-10-04 | 2019-10-02 | 12.862 | 918,254 | -4,240 | 0.04% | 11,810,939 |
| 2019-10-03 | 2019-09-30 | 12.459 | 922,494 | +7,538 | 0.04% | 11,493,456 |
| 2019-10-02 | 2019-09-27 | 12.586 | 914,956 | +18,846 | 0.04% | 11,516,059 |
| 2019-09-30 | 2019-09-26 | 12.459 | 896,110 | -8,010 | 0.04% | 11,164,735 |
| 2019-09-27 | 2019-09-25 | 12.289 | 904,120 | -471 | 0.04% | 11,111,012 |
| 2019-09-26 | 2019-09-24 | 12.332 | 904,591 | -30,153 | 0.04% | 11,155,200 |
| 2019-09-25 | 2019-09-23 | 12.395 | 934,744 | +14,134 | 0.04% | 11,586,560 |
| 2019-09-24 | 2019-09-20 | 13.011 | 920,610 | +7,067 | 0.04% | 11,978,023 |
| 2019-09-23 | 2019-09-19 | 13.308 | 913,543 | +9,894 | 0.04% | 12,157,535 |
| 2019-09-20 | 2019-09-18 | 12.841 | 903,649 | +10,837 | 0.04% | 11,603,904 |
| 2019-09-19 | 2019-09-17 | 12.226 | 892,812 | -99,411 | 0.04% | 10,915,195 |
| 2019-09-18 | 2019-09-16 | 12.586 | 992,223 | -2,827 | 0.05% | 12,488,577 |
| 2019-09-17 | 2019-09-13 | 12.735 | 995,050 | -32,980 | 0.05% | 12,671,999 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,028,030 | +1,885 | 0.05% | 13,004,721 |
| 2019-09-12 | 2019-09-10 | 12.035 | 1,026,145 | -14,135 | 0.05% | 12,349,255 |
| 2019-09-11 | 2019-09-09 | 11.801 | 1,040,280 | -16,018 | 0.05% | 12,276,485 |
| 2019-09-10 | 2019-09-06 | 11.334 | 1,056,298 | -384,452 | 0.05% | 11,972,275 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,440,750 | +26,855 | 0.07% | 16,115,665 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,413,895 | +36,749 | 0.07% | 14,614,875 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,377,146 | -8,480 | 0.06% | 13,928,100 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,385,626 | +3,769 | 0.07% | 13,763,879 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,381,857 | -5,182 | 0.07% | 13,829,096 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,387,039 | +335,452 | 0.07% | 13,719,035 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,051,587 | +99,882 | 0.05% | 10,635,480 |
| 2019-08-29 | 2019-08-27 | 10.613 | 951,705 | -56,537 | 0.04% | 10,099,999 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,008,242 | +94,699 | 0.05% | 10,828,400 |
| 2019-08-27 | 2019-08-23 | 11.207 | 913,543 | -42,402 | 0.04% | 10,237,924 |
| 2019-08-26 | 2019-08-22 | 12.098 | 955,945 | -7,539 | 0.05% | 11,565,296 |
| 2019-08-23 | 2019-08-21 | 12.862 | 963,484 | +52,297 | 0.05% | 12,392,705 |
| 2019-08-22 | 2019-08-20 | 13.053 | 911,187 | +14,134 | 0.04% | 11,894,101 |
| 2019-08-21 | 2019-08-19 | 13.117 | 897,053 | -11,778 | 0.04% | 11,766,724 |
| 2019-08-20 | 2019-08-16 | 12.480 | 908,831 | -27,326 | 0.04% | 11,342,517 |
| 2019-08-19 | 2019-08-15 | 12.374 | 936,157 | -28,269 | 0.04% | 11,584,205 |
| 2019-08-16 | 2019-08-14 | 11.504 | 964,426 | -15,076 | 0.05% | 11,094,741 |
| 2019-08-15 | 2019-08-13 | 11.164 | 979,502 | +4,711 | 0.05% | 10,935,535 |
| 2019-08-13 | 2019-08-09 | 11.292 | 974,791 | -147,938 | 0.05% | 11,007,080 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,122,729 | +100,824 | 0.05% | 12,200,957 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,021,905 | +18,846 | 0.05% | 10,953,449 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,003,059 | -327,444 | 0.05% | 11,092,085 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,330,503 | +348,645 | 0.06% | 15,080,165 |
| 2019-08-06 | 2019-08-02 | 11.780 | 981,858 | +20,730 | 0.05% | 11,566,199 |
| 2019-08-05 | 2019-08-01 | 12.884 | 961,128 | -32,980 | 0.05% | 12,382,801 |
| 2019-08-02 | 2019-07-31 | 13.181 | 994,108 | -55,123 | 0.05% | 13,103,103 |
| 2019-08-01 | 2019-07-30 | 12.226 | 1,049,231 | +4,711 | 0.05% | 12,827,516 |
| 2019-07-31 | 2019-07-29 | 12.120 | 1,044,520 | -36,749 | 0.05% | 12,659,071 |
| 2019-07-30 | 2019-07-26 | 12.268 | 1,081,269 | -4,711 | 0.05% | 13,265,101 |
| 2019-07-29 | 2019-07-25 | 12.438 | 1,085,980 | -4,712 | 0.05% | 13,507,296 |
| 2019-07-26 | 2019-07-24 | 12.162 | 1,090,692 | +43,816 | 0.05% | 13,264,953 |
| 2019-07-25 | 2019-07-23 | 11.822 | 1,046,876 | +10,366 | 0.05% | 12,376,545 |
| 2019-07-23 | 2019-07-19 | 11.631 | 1,036,510 | +4,240 | 0.05% | 12,055,994 |
| 2019-07-19 | 2019-07-17 | 11.950 | 1,032,270 | -52,297 | 0.05% | 12,335,327 |
| 2019-07-18 | 2019-07-16 | 11.822 | 1,084,567 | -232,272 | 0.05% | 12,822,141 |
| 2019-07-16 | 2019-07-12 | 11.398 | 1,316,839 | -2,356 | 0.06% | 15,009,145 |
| 2019-07-15 | 2019-07-11 | 11.568 | 1,319,195 | +17,903 | 0.06% | 15,259,998 |
| 2019-07-12 | 2019-07-10 | 11.355 | 1,301,292 | +304,357 | 0.06% | 14,776,702 |
| 2019-07-11 | 2019-07-09 | 11.440 | 996,935 | +16,019 | 0.05% | 11,405,244 |
| 2019-07-10 | 2019-07-08 | 11.737 | 980,916 | -2,356 | 0.05% | 11,513,462 |
| 2019-07-09 | 2019-07-05 | 11.950 | 983,272 | +8,481 | 0.05% | 11,749,815 |
| 2019-07-08 | 2019-07-04 | 11.992 | 974,791 | +942 | 0.05% | 11,689,850 |
| 2019-07-05 | 2019-07-03 | 12.120 | 973,849 | +8,481 | 0.05% | 11,802,573 |
| 2019-07-04 | 2019-07-02 | 12.650 | 965,368 | -65,489 | 0.05% | 12,212,038 |
| 2019-07-03 | 2019-06-28 | 11.844 | 1,030,857 | +4,712 | 0.05% | 12,209,042 |
| 2019-07-02 | 2019-06-27 | 11.928 | 1,026,145 | +82,449 | 0.05% | 12,240,355 |
| 2019-06-28 | 2019-06-26 | 11.462 | 943,696 | +943 | 0.04% | 10,816,204 |
| 2019-06-27 | 2019-06-25 | 11.377 | 942,753 | +48,527 | 0.04% | 10,725,355 |
| 2019-06-26 | 2019-06-24 | 11.801 | 894,226 | +471 | 0.04% | 10,552,882 |
| 2019-06-25 | 2019-06-21 | 11.844 | 893,755 | +8,481 | 0.04% | 10,585,263 |
| 2019-06-24 | 2019-06-20 | 12.013 | 885,274 | +471 | 0.04% | 10,635,138 |
| 2019-06-21 | 2019-06-19 | 12.374 | 884,803 | -11,307 | 0.04% | 10,948,739 |
| 2019-06-20 | 2019-06-18 | 11.440 | 896,110 | -3,298 | 0.04% | 10,251,775 |
| 2019-06-19 | 2019-06-17 | 11.186 | 899,408 | -16,490 | 0.04% | 10,060,425 |
| 2019-06-18 | 2019-06-14 | 11.228 | 915,898 | +9,422 | 0.04% | 10,283,756 |
| 2019-06-17 | 2019-06-13 | 11.462 | 906,476 | +52,768 | 0.04% | 10,389,605 |
| 2019-06-14 | 2019-06-12 | 11.462 | 853,708 | +22,615 | 0.04% | 9,784,803 |
| 2019-06-13 | 2019-06-11 | 11.822 | 831,093 | -35,807 | 0.04% | 9,825,481 |
| 2019-06-12 | 2019-06-10 | 11.829 | 866,900 | +24,029 | 0.04% | 10,254,805 |
| 2019-06-11 | 2019-06-06 | 11.158 | 842,871 | +21,744 | 0.04% | 9,404,465 |
| 2019-06-10 | 2019-06-05 | 11.396 | 821,127 | -461 | 0.04% | 9,357,543 |
| 2019-06-06 | 2019-06-04 | 11.028 | 821,588 | +9,693 | 0.04% | 9,060,197 |
| 2019-06-05 | 2019-06-03 | 11.353 | 811,895 | +2,769 | 0.04% | 9,217,156 |
| 2019-06-04 | 2019-05-31 | 11.179 | 809,126 | +2,769 | 0.04% | 9,045,480 |
| 2019-06-03 | 2019-05-30 | 11.158 | 806,357 | +6,462 | 0.04% | 8,997,055 |
| 2019-05-31 | 2019-05-29 | 11.396 | 799,895 | +14,309 | 0.04% | 9,115,584 |
| 2019-05-30 | 2019-05-28 | 11.526 | 785,586 | -15,693 | 0.04% | 9,054,639 |
| 2019-05-29 | 2019-05-27 | 11.288 | 801,279 | -1,847 | 0.04% | 9,044,556 |
| 2019-05-28 | 2019-05-24 | 11.353 | 803,126 | +17,540 | 0.04% | 9,117,604 |
| 2019-05-27 | 2019-05-23 | 11.288 | 785,586 | +33,233 | 0.04% | 8,867,419 |
| 2019-05-24 | 2019-05-22 | 11.786 | 752,353 | -30,925 | 0.04% | 8,867,197 |
| 2019-05-23 | 2019-05-21 | 11.808 | 783,278 | +31,386 | 0.04% | 9,248,647 |
| 2019-05-22 | 2019-05-20 | 11.439 | 751,892 | +30,002 | 0.04% | 8,601,123 |
| 2019-05-21 | 2019-05-17 | 12.349 | 721,890 | +31,387 | 0.03% | 8,914,801 |
| 2019-05-20 | 2019-05-16 | 13.996 | 690,503 | -2,770 | 0.03% | 9,664,155 |
| 2019-05-17 | 2019-05-15 | 14.169 | 693,273 | +1,385 | 0.03% | 9,823,083 |
| 2019-05-16 | 2019-05-14 | 13.563 | 691,888 | -18,924 | 0.03% | 9,383,739 |
| 2019-05-15 | 2019-05-10 | 14.429 | 710,812 | +5,538 | 0.03% | 10,256,395 |
| 2019-05-14 | 2019-05-09 | 13.822 | 705,274 | -38,310 | 0.03% | 9,748,647 |
| 2019-05-10 | 2019-05-08 | 14.342 | 743,584 | -67,388 | 0.04% | 10,664,827 |
| 2019-05-09 | 2019-05-07 | 14.754 | 810,972 | +13,847 | 0.04% | 11,965,167 |
| 2019-05-08 | 2019-05-06 | 14.797 | 797,125 | -55,388 | 0.04% | 11,795,406 |
| 2019-05-07 | 2019-05-03 | 15.794 | 852,513 | -38,310 | 0.04% | 13,464,627 |
| 2019-05-06 | 2019-05-02 | 15.751 | 890,823 | +40,156 | 0.04% | 14,031,096 |
| 2019-05-03 | 2019-04-30 | 15.187 | 850,667 | -38,310 | 0.04% | 12,919,431 |
| 2019-05-02 | 2019-04-29 | 15.122 | 888,977 | +23,540 | 0.04% | 13,443,481 |
| 2019-04-30 | 2019-04-26 | 14.754 | 865,437 | -42,926 | 0.04% | 12,768,749 |
| 2019-04-29 | 2019-04-25 | 14.516 | 908,363 | -93,698 | 0.04% | 13,185,604 |
| 2019-04-26 | 2019-04-24 | 15.339 | 1,002,061 | +8,770 | 0.05% | 15,370,684 |
| 2019-04-25 | 2019-04-23 | 15.187 | 993,291 | -65,081 | 0.05% | 15,085,520 |
| 2019-04-24 | 2019-04-18 | 14.776 | 1,058,372 | +23,540 | 0.05% | 15,638,262 |
| 2019-04-23 | 2019-04-17 | 14.104 | 1,034,832 | +26,771 | 0.05% | 14,595,421 |
| 2019-04-18 | 2019-04-16 | 13.368 | 1,008,061 | -66,466 | 0.05% | 13,475,279 |
| 2019-04-17 | 2019-04-15 | 12.783 | 1,074,527 | -86,774 | 0.05% | 13,735,204 |
| 2019-04-16 | 2019-04-12 | 12.804 | 1,161,301 | +85,390 | 0.06% | 14,869,558 |
| 2019-04-15 | 2019-04-11 | 12.371 | 1,075,911 | +66,004 | 0.05% | 13,310,005 |
| 2019-04-12 | 2019-04-10 | 12.978 | 1,009,907 | -157,395 | 0.05% | 13,106,115 |
| 2019-04-11 | 2019-04-09 | 12.393 | 1,167,302 | -20,770 | 0.06% | 14,465,886 |
| 2019-04-10 | 2019-04-08 | 11.461 | 1,188,072 | +14,309 | 0.06% | 13,616,460 |
| 2019-04-09 | 2019-04-04 | 11.093 | 1,173,763 | +13,847 | 0.06% | 13,020,155 |
| 2019-04-08 | 2019-04-03 | 11.526 | 1,159,916 | -34,156 | 0.06% | 13,369,155 |
| 2019-04-04 | 2019-04-02 | 11.244 | 1,194,072 | -29,079 | 0.06% | 13,426,526 |
| 2019-04-03 | 2019-04-01 | 11.201 | 1,223,151 | -14,309 | 0.06% | 13,700,499 |
| 2019-04-02 | 2019-03-29 | 10.963 | 1,237,460 | -5,077 | 0.06% | 13,565,864 |
| 2019-04-01 | 2019-03-28 | 10.919 | 1,242,537 | -56,773 | 0.06% | 13,567,682 |
| 2019-03-29 | 2019-03-27 | 10.724 | 1,299,310 | +4,616 | 0.06% | 13,934,255 |
| 2019-03-28 | 2019-03-26 | 10.573 | 1,294,694 | +2,770 | 0.06% | 13,688,401 |
| 2019-03-27 | 2019-03-25 | 10.627 | 1,291,924 | +15,693 | 0.06% | 13,729,090 |
| 2019-03-26 | 2019-03-22 | 10.746 | 1,276,231 | -4,154 | 0.06% | 13,714,398 |
| 2019-03-25 | 2019-03-21 | 10.627 | 1,280,385 | -21,232 | 0.06% | 13,606,467 |
| 2019-03-22 | 2019-03-20 | 10.659 | 1,301,617 | -13,847 | 0.06% | 13,874,396 |
| 2019-03-21 | 2019-03-19 | 10.779 | 1,315,464 | +60,003 | 0.06% | 14,178,746 |
| 2019-03-20 | 2019-03-18 | 10.735 | 1,255,461 | +45,234 | 0.06% | 13,477,603 |
| 2019-03-19 | 2019-03-15 | 10.768 | 1,210,227 | -15,693 | 0.06% | 13,031,338 |
| 2019-03-18 | 2019-03-14 | 10.681 | 1,225,920 | -18,002 | 0.06% | 13,094,075 |
| 2019-03-15 | 2019-03-13 | 10.833 | 1,243,922 | +101,545 | 0.06% | 13,475,005 |
| 2019-03-14 | 2019-03-12 | 11.158 | 1,142,377 | -29,079 | 0.05% | 12,746,251 |
| 2019-03-13 | 2019-03-11 | 11.309 | 1,171,456 | -15,693 | 0.06% | 13,248,364 |
| 2019-03-12 | 2019-03-08 | 11.049 | 1,187,149 | +39,233 | 0.06% | 13,117,201 |
| 2019-03-11 | 2019-03-07 | 11.201 | 1,147,916 | -22,616 | 0.06% | 12,857,793 |
| 2019-03-08 | 2019-03-06 | 11.699 | 1,170,532 | -107,084 | 0.06% | 13,694,394 |
| 2019-03-07 | 2019-03-05 | 11.374 | 1,277,616 | +3,231 | 0.06% | 14,532,001 |
| 2019-03-06 | 2019-03-04 | 11.331 | 1,274,385 | +8,308 | 0.06% | 14,440,031 |
| 2019-03-05 | 2019-03-01 | 11.418 | 1,266,077 | +63,696 | 0.06% | 14,455,613 |
| 2019-03-04 | 2019-02-28 | 10.876 | 1,202,381 | -92,313 | 0.06% | 13,077,105 |
| 2019-03-01 | 2019-02-27 | 11.266 | 1,294,694 | +34,156 | 0.06% | 14,586,002 |
| 2019-02-28 | 2019-02-26 | 12.501 | 1,260,538 | -462 | 0.06% | 15,757,871 |
| 2019-02-27 | 2019-02-25 | 13.129 | 1,261,000 | +93,698 | 0.06% | 16,555,926 |
| 2019-02-26 | 2019-02-22 | 12.869 | 1,167,302 | +39,234 | 0.06% | 15,022,266 |
| 2019-02-22 | 2019-02-20 | 11.569 | 1,128,068 | +6,462 | 0.05% | 13,050,956 |
| 2019-02-21 | 2019-02-19 | 11.201 | 1,121,606 | -26,771 | 0.05% | 12,563,095 |
| 2019-02-20 | 2019-02-18 | 11.548 | 1,148,377 | -50,773 | 0.06% | 13,261,037 |
| 2019-02-19 | 2019-02-15 | 11.244 | 1,199,150 | -12,923 | 0.06% | 13,483,624 |
| 2019-02-18 | 2019-02-14 | 11.808 | 1,212,073 | +61,388 | 0.06% | 14,311,694 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,150,685 | +9,231 | 0.06% | 13,586,848 |
| 2019-02-14 | 2019-02-12 | 11.288 | 1,141,454 | -236,322 | 0.05% | 12,884,332 |
| 2019-02-13 | 2019-02-11 | 11.071 | 1,377,776 | -313,403 | 0.07% | 15,253,352 |
| 2019-02-12 | 2019-02-08 | 10.670 | 1,691,179 | +13,385 | 0.08% | 18,045,195 |
| 2019-02-11 | 2019-02-04 | 10.724 | 1,677,794 | +48,926 | 0.08% | 17,993,250 |
| 2019-02-08 | 2019-01-31 | 10.443 | 1,628,868 | -22,155 | 0.08% | 17,009,780 |
| 2019-01-31 | 2019-01-29 | 10.161 | 1,651,023 | -12,462 | 0.08% | 16,776,128 |
| 2019-01-30 | 2019-01-28 | 10.226 | 1,663,485 | -72,466 | 0.08% | 17,010,875 |
| 2019-01-29 | 2019-01-25 | 10.410 | 1,735,951 | +59,542 | 0.08% | 18,071,601 |
| 2019-01-28 | 2019-01-24 | 9.966 | 1,676,409 | -15,694 | 0.08% | 16,707,197 |
| 2019-01-25 | 2019-01-23 | 9.836 | 1,692,103 | +27,694 | 0.08% | 16,643,644 |
| 2019-01-24 | 2019-01-22 | 9.890 | 1,664,409 | +27,694 | 0.08% | 16,461,394 |
| 2019-01-23 | 2019-01-21 | 10.053 | 1,636,715 | +5,539 | 0.08% | 16,453,444 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,631,176 | +5,539 | 0.08% | 16,433,102 |
| 2019-01-21 | 2019-01-17 | 10.042 | 1,625,637 | -19,386 | 0.08% | 16,324,470 |
| 2019-01-18 | 2019-01-16 | 10.053 | 1,645,023 | +18,463 | 0.08% | 16,536,962 |
| 2019-01-17 | 2019-01-15 | 9.999 | 1,626,560 | -11,539 | 0.08% | 16,263,259 |
| 2019-01-16 | 2019-01-14 | 9.695 | 1,638,099 | +118,161 | 0.08% | 15,881,772 |
| 2019-01-15 | 2019-01-11 | 10.291 | 1,519,938 | +38,771 | 0.07% | 15,641,747 |
| 2019-01-14 | 2019-01-10 | 10.324 | 1,481,167 | -15,231 | 0.07% | 15,290,888 |
| 2019-01-11 | 2019-01-09 | 9.814 | 1,496,398 | +427,410 | 0.07% | 14,686,256 |
| 2019-01-10 | 2019-01-08 | 9.706 | 1,068,988 | +18,924 | 0.05% | 10,375,681 |
| 2019-01-09 | 2019-01-07 | 9.955 | 1,050,064 | -9,231 | 0.05% | 10,453,628 |
| 2019-01-08 | 2019-01-04 | 9.923 | 1,059,295 | +19,847 | 0.05% | 10,511,100 |
| 2019-01-07 | 2019-01-03 | 9.793 | 1,039,448 | -10,154 | 0.05% | 10,179,044 |
| 2019-01-04 | 2019-01-02 | 10.183 | 1,049,602 | -25,848 | 0.05% | 10,687,799 |
| 2019-01-03 | 2018-12-31 | 10.659 | 1,075,450 | -14,770 | 0.05% | 11,463,602 |
| 2019-01-02 | 2018-12-27 | 10.194 | 1,090,220 | +18,463 | 0.05% | 11,113,211 |
| 2018-12-28 | 2018-12-24 | 10.194 | 1,071,757 | +90,005 | 0.05% | 10,925,007 |
| 2018-12-27 | 2018-12-20 | 10.692 | 981,752 | +22,617 | 0.05% | 10,496,747 |
| 2018-12-21 | 2018-12-19 | 11.136 | 959,135 | +9,231 | 0.05% | 10,680,919 |
| 2018-12-20 | 2018-12-18 | 11.244 | 949,904 | +5,077 | 0.05% | 10,681,023 |
| 2018-12-19 | 2018-12-17 | 11.418 | 944,827 | +10,617 | 0.05% | 10,787,696 |
| 2018-12-18 | 2018-12-14 | 11.504 | 934,210 | +13,385 | 0.04% | 10,747,435 |
| 2018-12-17 | 2018-12-13 | 11.873 | 920,825 | -2,769 | 0.04% | 10,932,599 |
| 2018-12-14 | 2018-12-12 | 11.656 | 923,594 | +461 | 0.04% | 10,765,375 |
| 2018-12-13 | 2018-12-11 | 11.526 | 923,133 | -13,385 | 0.04% | 10,640,001 |
| 2018-12-12 | 2018-12-10 | 11.244 | 936,518 | -5,078 | 0.05% | 10,530,507 |
| 2018-12-10 | 2018-12-06 | 11.591 | 941,596 | +48,927 | 0.05% | 10,914,005 |
| 2018-12-07 | 2018-12-05 | 12.306 | 892,669 | -4,616 | 0.04% | 10,985,114 |
| 2018-12-06 | 2018-12-04 | 12.653 | 897,285 | -3,693 | 0.04% | 11,352,958 |
| 2018-12-05 | 2018-12-03 | 12.718 | 900,978 | -3,231 | 0.04% | 11,458,244 |
| 2018-12-04 | 2018-11-30 | 11.894 | 904,209 | -14,770 | 0.04% | 10,754,914 |
| 2018-12-03 | 2018-11-29 | 11.699 | 918,979 | -12,462 | 0.04% | 10,751,403 |
| 2018-11-30 | 2018-11-28 | 12.068 | 931,441 | +13,847 | 0.04% | 11,240,259 |
| 2018-11-28 | 2018-11-26 | 11.244 | 917,594 | -4,616 | 0.04% | 10,317,719 |
| 2018-11-27 | 2018-11-23 | 11.071 | 922,210 | +1,385 | 0.04% | 10,209,783 |
| 2018-11-26 | 2018-11-22 | 11.439 | 920,825 | +33,694 | 0.04% | 10,533,599 |
| 2018-11-23 | 2018-11-21 | 11.613 | 887,131 | -24,001 | 0.04% | 10,301,924 |
| 2018-11-22 | 2018-11-20 | 11.483 | 911,132 | -6,462 | 0.04% | 10,462,198 |
| 2018-11-21 | 2018-11-19 | 12.198 | 917,594 | +42,464 | 0.04% | 11,192,439 |
| 2018-11-20 | 2018-11-16 | 12.176 | 875,130 | -1,385 | 0.04% | 10,655,520 |
| 2018-11-15 | 2018-11-13 | 11.483 | 876,515 | +16,617 | 0.04% | 10,064,704 |
| 2018-11-14 | 2018-11-12 | 11.331 | 859,898 | +3,692 | 0.04% | 9,743,487 |
| 2018-11-12 | 2018-11-08 | 11.873 | 856,206 | +28,617 | 0.04% | 10,165,403 |
| 2018-11-09 | 2018-11-07 | 11.656 | 827,589 | -321,711 | 0.04% | 9,646,344 |
| 2018-11-08 | 2018-11-06 | 11.743 | 1,149,300 | +126,930 | 0.06% | 13,495,795 |
| 2018-11-07 | 2018-11-05 | 12.046 | 1,022,370 | +177,242 | 0.05% | 12,315,404 |
| 2018-11-06 | 2018-11-02 | 11.916 | 845,128 | +3,692 | 0.04% | 10,070,498 |
| 2018-11-05 | 2018-11-01 | 11.439 | 841,436 | -138,931 | 0.04% | 9,625,444 |
| 2018-11-02 | 2018-10-31 | 9.955 | 980,367 | +18,924 | 0.05% | 9,759,779 |
| 2018-11-01 | 2018-10-30 | 9.262 | 961,443 | -3,692 | 0.05% | 8,904,826 |
| 2018-10-31 | 2018-10-29 | 9.034 | 965,135 | +111,699 | 0.05% | 8,719,466 |
| 2018-10-30 | 2018-10-26 | 9.403 | 853,436 | -23,079 | 0.04% | 8,024,657 |
| 2018-10-29 | 2018-10-25 | 9.468 | 876,515 | +25,848 | 0.04% | 8,298,633 |
| 2018-10-26 | 2018-10-24 | 9.804 | 850,667 | -462 | 0.04% | 8,339,576 |
| 2018-10-25 | 2018-10-23 | 9.858 | 851,129 | -4,615 | 0.04% | 8,390,205 |
| 2018-10-24 | 2018-10-22 | 10.529 | 855,744 | -2,770 | 0.04% | 9,010,438 |
| 2018-10-23 | 2018-10-19 | 9.858 | 858,514 | +924 | 0.04% | 8,463,004 |
| 2018-10-22 | 2018-10-18 | 9.739 | 857,590 | +24,924 | 0.04% | 8,351,706 |
| 2018-10-19 | 2018-10-16 | 9.966 | 832,666 | -6,462 | 0.04% | 8,298,401 |
| 2018-10-18 | 2018-10-15 | 9.912 | 839,128 | -74,774 | 0.04% | 8,317,352 |
| 2018-10-16 | 2018-10-12 | 10.118 | 913,902 | +33,695 | 0.04% | 9,246,605 |
| 2018-10-15 | 2018-10-11 | 9.414 | 880,207 | +45,233 | 0.04% | 8,285,913 |
| 2018-10-12 | 2018-10-10 | 10.020 | 834,974 | +6,924 | 0.04% | 8,366,628 |
| 2018-10-11 | 2018-10-09 | 10.649 | 828,050 | -4,616 | 0.04% | 8,817,508 |
| 2018-10-10 | 2018-10-08 | 10.898 | 832,666 | +8,308 | 0.04% | 9,074,122 |
| 2018-10-09 | 2018-10-05 | 11.699 | 824,358 | -18,924 | 0.04% | 9,644,404 |
| 2018-10-08 | 2018-10-04 | 11.829 | 843,282 | -1,846 | 0.04% | 9,975,421 |
| 2018-10-05 | 2018-10-03 | 11.873 | 845,128 | -462 | 0.04% | 10,033,878 |
| 2018-10-04 | 2018-10-02 | 11.439 | 845,590 | -25,847 | 0.04% | 9,672,963 |
| 2018-10-03 | 2018-09-28 | 12.479 | 871,437 | -15,232 | 0.04% | 10,874,875 |
| 2018-10-02 | 2018-09-27 | 12.631 | 886,669 | +8,308 | 0.04% | 11,199,428 |
| 2018-09-28 | 2018-09-26 | 12.956 | 878,361 | -4,154 | 0.04% | 11,379,941 |
| 2018-09-27 | 2018-09-24 | 13.216 | 882,515 | -95,544 | 0.04% | 11,663,200 |
| 2018-09-26 | 2018-09-21 | 12.869 | 978,059 | -22,155 | 0.05% | 12,586,856 |
| 2018-09-24 | 2018-09-20 | 12.696 | 1,000,214 | -102,468 | 0.05% | 12,698,614 |
| 2018-09-21 | 2018-09-19 | 11.678 | 1,102,682 | -148,163 | 0.05% | 12,876,707 |
| 2018-09-20 | 2018-09-18 | 10.681 | 1,250,845 | -215,090 | 0.06% | 13,360,299 |
| 2018-09-19 | 2018-09-17 | 10.313 | 1,465,935 | -16,155 | 0.07% | 15,117,760 |
| 2018-09-18 | 2018-09-14 | 10.584 | 1,482,090 | +90,006 | 0.07% | 15,685,737 |
| 2018-09-17 | 2018-09-13 | 9.782 | 1,392,084 | +5,077 | 0.07% | 13,617,236 |
| 2018-09-14 | 2018-09-12 | 9.164 | 1,387,007 | +24,924 | 0.07% | 12,711,149 |
| 2018-09-13 | 2018-09-11 | 9.262 | 1,362,083 | +2,770 | 0.07% | 12,615,529 |
| 2018-09-11 | 2018-09-07 | 9.912 | 1,359,313 | +27,232 | 0.07% | 13,473,373 |
| 2018-09-10 | 2018-09-06 | 9.208 | 1,332,081 | +4,616 | 0.06% | 12,265,502 |
| 2018-09-07 | 2018-09-05 | 9.598 | 1,327,465 | -23,078 | 0.06% | 12,740,679 |
| 2018-09-06 | 2018-09-04 | 9.251 | 1,350,543 | -11,078 | 0.06% | 12,494,016 |
| 2018-09-05 | 2018-09-03 | 8.666 | 1,361,621 | +9,231 | 0.07% | 11,800,000 |
| 2018-09-04 | 2018-08-31 | 8.937 | 1,352,390 | +9,232 | 0.07% | 12,086,253 |
| 2018-09-03 | 2018-08-30 | 9.219 | 1,343,158 | +923 | 0.06% | 12,382,047 |
| 2018-08-30 | 2018-08-28 | 9.576 | 1,342,235 | -102,930 | 0.06% | 12,853,358 |
| 2018-08-29 | 2018-08-27 | 9.782 | 1,445,165 | -12,923 | 0.07% | 14,136,470 |
| 2018-08-28 | 2018-08-24 | 9.229 | 1,458,088 | +10,616 | 0.07% | 13,457,336 |
| 2018-08-27 | 2018-08-23 | 9.414 | 1,447,472 | +31,386 | 0.07% | 13,625,917 |
| 2018-08-23 | 2018-08-21 | 9.186 | 1,416,086 | +5,539 | 0.07% | 13,008,322 |
| 2018-08-21 | 2018-08-17 | 8.514 | 1,410,547 | +13,847 | 0.07% | 12,010,080 |
| 2018-08-20 | 2018-08-16 | 8.709 | 1,396,700 | +8,308 | 0.07% | 12,164,520 |
| 2018-08-17 | 2018-08-15 | 9.013 | 1,388,392 | -923 | 0.07% | 12,513,281 |
| 2018-08-16 | 2018-08-14 | 9.500 | 1,389,315 | +91,852 | 0.07% | 13,198,850 |
| 2018-08-15 | 2018-08-13 | 9.771 | 1,297,463 | +1,846 | 0.06% | 12,677,607 |
| 2018-08-14 | 2018-08-10 | 9.988 | 1,295,617 | +2,308 | 0.06% | 12,940,270 |
| 2018-08-13 | 2018-08-09 | 9.977 | 1,293,309 | +461 | 0.06% | 12,903,208 |
| 2018-08-09 | 2018-08-07 | 9.793 | 1,292,848 | -5,538 | 0.06% | 12,660,524 |
| 2018-08-08 | 2018-08-06 | 9.143 | 1,298,386 | -32,772 | 0.06% | 11,870,856 |
| 2018-08-07 | 2018-08-03 | 9.500 | 1,331,158 | -13,385 | 0.06% | 12,646,344 |
| 2018-08-06 | 2018-08-02 | 9.782 | 1,344,543 | -2,769 | 0.06% | 13,152,195 |
| 2018-08-03 | 2018-08-01 | 10.161 | 1,347,312 | -24,925 | 0.06% | 13,690,106 |
| 2018-08-02 | 2018-07-31 | 9.923 | 1,372,237 | +33,233 | 0.07% | 13,616,340 |
| 2018-08-01 | 2018-07-30 | 10.649 | 1,339,004 | -4,616 | 0.06% | 14,258,412 |
| 2018-07-31 | 2018-07-27 | 10.670 | 1,343,620 | -3,692 | 0.06% | 14,336,676 |
| 2018-07-30 | 2018-07-26 | 10.876 | 1,347,312 | +54,464 | 0.06% | 14,653,375 |
| 2018-07-27 | 2018-07-25 | 10.519 | 1,292,848 | -7,385 | 0.06% | 13,598,859 |
| 2018-07-26 | 2018-07-24 | 10.573 | 1,300,233 | +8,309 | 0.06% | 13,746,964 |
| 2018-07-25 | 2018-07-23 | 10.562 | 1,291,924 | -13,847 | 0.06% | 13,645,120 |
| 2018-07-24 | 2018-07-20 | 10.724 | 1,305,771 | -6,001 | 0.06% | 14,003,545 |
| 2018-07-23 | 2018-07-19 | 11.028 | 1,311,772 | -7,385 | 0.06% | 14,465,782 |
| 2018-07-20 | 2018-07-18 | 11.093 | 1,319,157 | +1,385 | 0.06% | 14,632,961 |
| 2018-07-19 | 2018-07-17 | 10.941 | 1,317,772 | -5,539 | 0.06% | 14,417,748 |
| 2018-07-18 | 2018-07-16 | 11.093 | 1,323,311 | +9,693 | 0.06% | 14,679,040 |
| 2018-07-17 | 2018-07-13 | 11.764 | 1,313,618 | -11,539 | 0.06% | 15,453,779 |
| 2018-07-12 | 2018-07-10 | 10.984 | 1,325,157 | -923 | 0.06% | 14,555,967 |
| 2018-07-11 | 2018-07-09 | 10.779 | 1,326,080 | -36,926 | 0.06% | 14,293,171 |
| 2018-07-10 | 2018-07-06 | 10.031 | 1,363,006 | -18,462 | 0.07% | 13,672,393 |
| 2018-07-09 | 2018-07-05 | 10.540 | 1,381,468 | +6,000 | 0.07% | 14,560,941 |
| 2018-07-06 | 2018-07-04 | 10.833 | 1,375,468 | +11,078 | 0.07% | 14,900,000 |
| 2018-07-05 | 2018-07-03 | 11.331 | 1,364,390 | -11,078 | 0.07% | 15,459,876 |
| 2018-07-04 | 2018-06-29 | 11.634 | 1,375,468 | -10,154 | 0.07% | 16,002,600 |
| 2018-07-03 | 2018-06-28 | 10.963 | 1,385,622 | +4,800 | 0.07% | 15,190,115 |
| 2018-06-29 | 2018-06-27 | 10.681 | 1,380,822 | +38,771 | 0.07% | 14,748,586 |
| 2018-06-28 | 2018-06-26 | 11.591 | 1,342,051 | -10,616 | 0.06% | 15,555,665 |
| 2018-06-27 | 2018-06-25 | 11.894 | 1,352,667 | +15,694 | 0.07% | 16,088,999 |
| 2018-06-26 | 2018-06-22 | 12.263 | 1,336,973 | -923 | 0.06% | 16,394,752 |
| 2018-06-25 | 2018-06-21 | 12.835 | 1,337,896 | -4,616 | 0.06% | 17,171,834 |
| 2018-06-22 | 2018-06-20 | 13.035 | 1,342,512 | +34,476 | 0.06% | 17,499,384 |
| 2018-06-21 | 2018-06-19 | 12.480 | 1,308,036 | +364,319 | 0.06% | 16,323,847 |
| 2018-06-20 | 2018-06-15 | 13.212 | 943,717 | -8,557 | 0.05% | 12,468,817 |
| 2018-06-19 | 2018-06-14 | 13.390 | 952,274 | +13,510 | 0.05% | 12,751,044 |
| 2018-06-15 | 2018-06-13 | 13.745 | 938,764 | +6,305 | 0.05% | 12,903,679 |
| 2018-06-14 | 2018-06-12 | 14.101 | 932,459 | -18,464 | 0.05% | 13,148,311 |
| 2018-06-13 | 2018-06-11 | 14.078 | 950,923 | -4,503 | 0.05% | 13,387,550 |
| 2018-06-12 | 2018-06-08 | 14.301 | 955,426 | -4,954 | 0.05% | 13,663,105 |
| 2018-06-11 | 2018-06-07 | 14.611 | 960,380 | +25,669 | 0.05% | 14,032,514 |
| 2018-06-08 | 2018-06-06 | 14.700 | 934,711 | +41,881 | 0.05% | 13,740,478 |
| 2018-06-07 | 2018-06-05 | 14.678 | 892,830 | -25,669 | 0.04% | 13,104,991 |
| 2018-06-06 | 2018-06-04 | 13.701 | 918,499 | -6,304 | 0.05% | 12,584,337 |
| 2018-06-05 | 2018-06-01 | 13.235 | 924,803 | +5,854 | 0.05% | 12,239,452 |
| 2018-06-04 | 2018-05-31 | 13.834 | 918,949 | -15,311 | 0.05% | 12,712,939 |
| 2018-06-01 | 2018-05-30 | 13.590 | 934,260 | -2,702 | 0.05% | 12,696,548 |
| 2018-05-31 | 2018-05-29 | 14.056 | 936,962 | -42,332 | 0.05% | 13,170,194 |
| 2018-05-30 | 2018-05-28 | 14.012 | 979,294 | -2,702 | 0.05% | 13,721,732 |
| 2018-05-29 | 2018-05-25 | 13.901 | 981,996 | -900 | 0.05% | 13,650,562 |
| 2018-05-28 | 2018-05-24 | 14.190 | 982,896 | +4,503 | 0.05% | 13,946,811 |
| 2018-05-25 | 2018-05-23 | 14.212 | 978,393 | +110,332 | 0.05% | 13,904,642 |
| 2018-05-24 | 2018-05-21 | 14.589 | 868,061 | -59,895 | 0.04% | 12,664,327 |
| 2018-05-21 | 2018-05-17 | 13.879 | 927,956 | +13,961 | 0.05% | 12,878,755 |
| 2018-05-18 | 2018-05-16 | 14.301 | 913,995 | +900 | 0.05% | 13,070,620 |
| 2018-05-17 | 2018-05-15 | 14.900 | 913,095 | -32,424 | 0.04% | 13,605,201 |
| 2018-05-16 | 2018-05-14 | 14.678 | 945,519 | -249,934 | 0.05% | 13,878,362 |
| 2018-05-15 | 2018-05-11 | 13.812 | 1,195,453 | -1,802 | 0.06% | 16,511,608 |
| 2018-05-14 | 2018-05-10 | 13.390 | 1,197,255 | -11,258 | 0.06% | 16,031,364 |
| 2018-05-11 | 2018-05-09 | 13.279 | 1,208,513 | +9,007 | 0.06% | 16,047,929 |
| 2018-05-10 | 2018-05-08 | 13.057 | 1,199,506 | -1,351 | 0.06% | 15,661,965 |
| 2018-05-09 | 2018-05-07 | 12.635 | 1,200,857 | -18,464 | 0.06% | 15,172,951 |
| 2018-05-08 | 2018-05-04 | 12.835 | 1,219,321 | +10,808 | 0.06% | 15,649,929 |
| 2018-05-07 | 2018-05-03 | 13.235 | 1,208,513 | +8,106 | 0.06% | 15,994,257 |
| 2018-05-04 | 2018-05-02 | 12.502 | 1,200,407 | +34,225 | 0.06% | 15,007,329 |
| 2018-05-03 | 2018-04-30 | 13.390 | 1,166,182 | +6,755 | 0.06% | 15,615,293 |
| 2018-05-02 | 2018-04-27 | 12.746 | 1,159,427 | +1,351 | 0.06% | 14,778,209 |
| 2018-04-30 | 2018-04-26 | 12.480 | 1,158,076 | -25,218 | 0.06% | 14,452,397 |
| 2018-04-27 | 2018-04-25 | 12.857 | 1,183,294 | +450 | 0.06% | 15,213,801 |
| 2018-04-26 | 2018-04-24 | 13.168 | 1,182,844 | -4,053 | 0.06% | 15,575,739 |
| 2018-04-25 | 2018-04-23 | 12.968 | 1,186,897 | +9,457 | 0.06% | 15,391,905 |
| 2018-04-24 | 2018-04-20 | 13.346 | 1,177,440 | +8,106 | 0.06% | 15,713,747 |
| 2018-04-23 | 2018-04-19 | 14.456 | 1,169,334 | -22,967 | 0.06% | 16,903,867 |
| 2018-04-20 | 2018-04-18 | 12.857 | 1,192,301 | +170,676 | 0.06% | 15,329,605 |
| 2018-04-19 | 2018-04-17 | 13.723 | 1,021,625 | +229,220 | 0.05% | 14,019,950 |
| 2018-04-18 | 2018-04-16 | 14.656 | 792,405 | +7,205 | 0.04% | 11,613,353 |
| 2018-04-16 | 2018-04-12 | 14.767 | 785,200 | +11,709 | 0.04% | 11,594,938 |
| 2018-04-13 | 2018-04-11 | 15.588 | 773,491 | -15,312 | 0.04% | 12,057,544 |
| 2018-04-12 | 2018-04-10 | 15.278 | 788,803 | +14,861 | 0.04% | 12,051,011 |
| 2018-04-11 | 2018-04-09 | 14.545 | 773,942 | +17,563 | 0.04% | 11,256,833 |
| 2018-04-10 | 2018-04-06 | 14.012 | 756,379 | +4,503 | 0.04% | 10,598,278 |
| 2018-04-09 | 2018-04-04 | 14.412 | 751,876 | +28,822 | 0.04% | 10,835,711 |
| 2018-04-06 | 2018-04-03 | 15.855 | 723,054 | +450 | 0.04% | 11,463,980 |
| 2018-04-03 | 2018-03-28 | 16.455 | 722,604 | +46,835 | 0.04% | 11,890,088 |
| 2018-03-29 | 2018-03-27 | 17.876 | 675,769 | +5,854 | 0.03% | 12,079,825 |
| 2018-03-28 | 2018-03-26 | 17.920 | 669,915 | -7,656 | 0.03% | 12,004,933 |
| 2018-03-27 | 2018-03-23 | 17.409 | 677,571 | +10,808 | 0.03% | 11,796,071 |
| 2018-03-26 | 2018-03-22 | 18.986 | 666,763 | +4,504 | 0.03% | 12,659,137 |
| 2018-03-23 | 2018-03-21 | 19.363 | 662,259 | -55,391 | 0.03% | 12,823,626 |
| 2018-03-22 | 2018-03-20 | 19.141 | 717,650 | -14,411 | 0.04% | 13,736,828 |
| 2018-03-21 | 2018-03-19 | 18.875 | 732,061 | -3,152 | 0.04% | 13,817,602 |
| 2018-03-20 | 2018-03-16 | 18.875 | 735,213 | +1,801 | 0.04% | 13,877,096 |
| 2018-03-19 | 2018-03-15 | 18.875 | 733,412 | +450 | 0.04% | 13,843,102 |
| 2018-03-16 | 2018-03-14 | 19.097 | 732,962 | +22,517 | 0.04% | 13,997,369 |
| 2018-03-15 | 2018-03-13 | 19.252 | 710,445 | +27,020 | 0.04% | 13,677,794 |
| 2018-03-14 | 2018-03-12 | 19.741 | 683,425 | +450 | 0.03% | 13,491,465 |
| 2018-03-13 | 2018-03-09 | 19.830 | 682,975 | -39,179 | 0.03% | 13,543,246 |
| 2018-03-12 | 2018-03-08 | 19.097 | 722,154 | -3,602 | 0.04% | 13,790,968 |
| 2018-03-09 | 2018-03-07 | 18.986 | 725,756 | -28,822 | 0.04% | 13,779,176 |
| 2018-03-08 | 2018-03-06 | 19.252 | 754,578 | +95,021 | 0.04% | 14,527,461 |
| 2018-03-07 | 2018-03-05 | 18.964 | 659,557 | +22,066 | 0.03% | 12,507,678 |
| 2018-03-06 | 2018-03-02 | 20.407 | 637,491 | +53,139 | 0.03% | 13,009,364 |
| 2018-03-05 | 2018-03-01 | 21.562 | 584,352 | -6,304 | 0.03% | 12,599,701 |
| 2018-03-02 | 2018-02-28 | 21.540 | 590,656 | +4,503 | 0.03% | 12,722,511 |
| 2018-03-01 | 2018-02-27 | 21.828 | 586,153 | -9,457 | 0.03% | 12,794,726 |
| 2018-02-28 | 2018-02-26 | 21.606 | 595,610 | -5,404 | 0.03% | 12,868,897 |
| 2018-02-27 | 2018-02-23 | 20.452 | 601,014 | +18,464 | 0.03% | 12,291,665 |
| 2018-02-26 | 2018-02-22 | 20.474 | 582,550 | -25,219 | 0.03% | 11,926,984 |
| 2018-02-23 | 2018-02-21 | 20.518 | 607,769 | +3,603 | 0.03% | 12,470,303 |
| 2018-02-22 | 2018-02-20 | 20.696 | 604,166 | -9,007 | 0.03% | 12,503,704 |
| 2018-02-21 | 2018-02-15 | 20.252 | 613,173 | -8,556 | 0.03% | 12,417,791 |
| 2018-02-20 | 2018-02-13 | 19.252 | 621,729 | +12,609 | 0.03% | 11,969,795 |
| 2018-02-14 | 2018-02-12 | 19.208 | 609,120 | -63,047 | 0.03% | 11,699,989 |
| 2018-02-13 | 2018-02-09 | 17.964 | 672,167 | -15,761 | 0.03% | 12,075,141 |
| 2018-02-12 | 2018-02-08 | 18.786 | 687,928 | +18,013 | 0.03% | 12,923,491 |
| 2018-02-09 | 2018-02-07 | 18.831 | 669,915 | +56,742 | 0.03% | 12,614,849 |
| 2018-02-08 | 2018-02-06 | 18.964 | 613,173 | -206,252 | 0.03% | 11,628,063 |
| 2018-02-07 | 2018-02-05 | 20.984 | 819,425 | +4,953 | 0.04% | 17,195,211 |
| 2018-02-06 | 2018-02-02 | 21.273 | 814,472 | +9,457 | 0.04% | 17,326,393 |
| 2018-02-05 | 2018-02-01 | 20.429 | 805,015 | +38,729 | 0.04% | 16,445,924 |
| 2018-02-02 | 2018-01-31 | 21.406 | 766,286 | -49,086 | 0.04% | 16,403,420 |
| 2018-02-01 | 2018-01-30 | 20.318 | 815,372 | -53,140 | 0.04% | 16,566,981 |
| 2018-01-31 | 2018-01-29 | 18.675 | 868,512 | +10,808 | 0.04% | 16,219,532 |
| 2018-01-30 | 2018-01-26 | 19.230 | 857,704 | -18,013 | 0.04% | 16,493,842 |
| 2018-01-26 | 2018-01-24 | 19.164 | 875,717 | -6,755 | 0.04% | 16,781,898 |
| 2018-01-25 | 2018-01-23 | 19.896 | 882,472 | -27,921 | 0.04% | 17,558,016 |
| 2018-01-24 | 2018-01-22 | 19.896 | 910,393 | -9,907 | 0.04% | 18,113,543 |
| 2018-01-23 | 2018-01-19 | 19.275 | 920,300 | +38,278 | 0.05% | 17,738,449 |
| 2018-01-22 | 2018-01-18 | 19.208 | 882,022 | +25,669 | 0.04% | 16,941,896 |
| 2018-01-19 | 2018-01-17 | 20.163 | 856,353 | -4,503 | 0.04% | 17,266,534 |
| 2018-01-18 | 2018-01-16 | 19.830 | 860,856 | +901 | 0.04% | 17,070,587 |
| 2018-01-17 | 2018-01-15 | 19.563 | 859,955 | +39,629 | 0.04% | 16,823,569 |
| 2018-01-16 | 2018-01-12 | 20.452 | 820,326 | -78,358 | 0.04% | 16,776,934 |
| 2018-01-15 | 2018-01-11 | 21.118 | 898,684 | +1,351 | 0.04% | 18,978,156 |
| 2018-01-12 | 2018-01-10 | 20.563 | 897,333 | -39,629 | 0.04% | 18,451,476 |
| 2018-01-11 | 2018-01-09 | 19.874 | 936,962 | +28,371 | 0.05% | 18,621,365 |
| 2018-01-10 | 2018-01-08 | 20.030 | 908,591 | -4,053 | 0.04% | 18,198,746 |
| 2018-01-09 | 2018-01-05 | 20.341 | 912,644 | -11,709 | 0.04% | 18,563,650 |
| 2018-01-08 | 2018-01-04 | 20.873 | 924,353 | +20,265 | 0.05% | 19,294,441 |
| 2018-01-05 | 2018-01-03 | 21.251 | 904,088 | +9,457 | 0.04% | 19,212,732 |
| 2018-01-04 | 2018-01-02 | 20.807 | 894,631 | +104,477 | 0.04% | 18,614,442 |
| 2018-01-03 | 2017-12-29 | 18.897 | 790,154 | +64,848 | 0.04% | 14,931,650 |
| 2018-01-02 | 2017-12-28 | 19.030 | 725,306 | +53,590 | 0.04% | 13,802,844 |
| 2017-12-29 | 2017-12-27 | 17.032 | 671,716 | -14,861 | 0.03% | 11,440,567 |
| 2017-12-28 | 2017-12-22 | 16.743 | 686,577 | +450 | 0.03% | 11,495,479 |
| 2017-12-27 | 2017-12-21 | 16.521 | 686,127 | -4,503 | 0.03% | 11,335,585 |
| 2017-12-22 | 2017-12-20 | 16.455 | 690,630 | -17,563 | 0.03% | 11,363,972 |
| 2017-12-21 | 2017-12-19 | 17.409 | 708,193 | +107,179 | 0.03% | 12,329,180 |
| 2017-12-20 | 2017-12-18 | 16.876 | 601,014 | +2,252 | 0.03% | 10,142,959 |
| 2017-12-19 | 2017-12-15 | 17.543 | 598,762 | -31,524 | 0.03% | 10,503,833 |
| 2017-12-15 | 2017-12-13 | 18.608 | 630,286 | +3,153 | 0.03% | 11,728,654 |
| 2017-12-14 | 2017-12-12 | 18.653 | 627,133 | +19,364 | 0.03% | 11,697,833 |
| 2017-12-13 | 2017-12-11 | 20.207 | 607,769 | +49,086 | 0.03% | 12,281,359 |
| 2017-12-12 | 2017-12-08 | 20.452 | 558,683 | -6,755 | 0.03% | 11,425,930 |
| 2017-12-11 | 2017-12-07 | 19.252 | 565,438 | -48,636 | 0.03% | 10,886,056 |
| 2017-12-08 | 2017-12-06 | 18.853 | 614,074 | +8,557 | 0.03% | 11,576,970 |
| 2017-12-07 | 2017-12-05 | 20.163 | 605,517 | -34,676 | 0.03% | 12,208,960 |
| 2017-12-06 | 2017-12-04 | 20.096 | 640,193 | -5,854 | 0.03% | 12,865,480 |
| 2017-12-05 | 2017-12-01 | 20.030 | 646,047 | +67,099 | 0.03% | 12,940,085 |
| 2017-12-04 | 2017-11-30 | 20.762 | 578,948 | +13,060 | 0.03% | 12,020,365 |
| 2017-12-01 | 2017-11-29 | 21.073 | 565,888 | +44,133 | 0.03% | 11,925,132 |
| 2017-11-30 | 2017-11-28 | 21.406 | 521,755 | +16,662 | 0.03% | 11,168,893 |
| 2017-11-29 | 2017-11-27 | 20.762 | 505,093 | +6,755 | 0.02% | 10,486,956 |
| 2017-11-28 | 2017-11-24 | 21.517 | 498,338 | -12,610 | 0.02% | 10,722,950 |
| 2017-11-27 | 2017-11-23 | 22.261 | 510,948 | +7,656 | 0.03% | 11,374,376 |
| 2017-11-24 | 2017-11-22 | 22.983 | 503,292 | -16,212 | 0.02% | 11,567,163 |
| 2017-11-23 | 2017-11-21 | 22.483 | 519,504 | -286,862 | 0.03% | 11,680,204 |
| 2017-11-22 | 2017-11-20 | 23.205 | 806,366 | -30,622 | 0.04% | 18,711,775 |
| 2017-11-21 | 2017-11-17 | 23.483 | 836,988 | +30,172 | 0.04% | 19,654,685 |
| 2017-11-20 | 2017-11-16 | 23.649 | 806,816 | -27,470 | 0.04% | 19,080,537 |
| 2017-11-17 | 2017-11-15 | 23.427 | 834,286 | -19,815 | 0.04% | 19,544,920 |
| 2017-11-16 | 2017-11-14 | 24.982 | 854,101 | +44,583 | 0.04% | 21,336,749 |
| 2017-11-15 | 2017-11-13 | 25.481 | 809,518 | +53,139 | 0.04% | 20,627,457 |
| 2017-11-14 | 2017-11-10 | 25.481 | 756,379 | -25,218 | 0.04% | 19,273,414 |
| 2017-11-13 | 2017-11-09 | 24.593 | 781,597 | -451 | 0.04% | 19,221,758 |
| 2017-11-10 | 2017-11-08 | 23.316 | 782,048 | -24,768 | 0.04% | 18,234,304 |
| 2017-11-09 | 2017-11-07 | 23.538 | 806,816 | +3,603 | 0.04% | 18,990,957 |
| 2017-11-08 | 2017-11-06 | 23.483 | 803,213 | -12,610 | 0.04% | 18,861,559 |
| 2017-11-07 | 2017-11-03 | 22.650 | 815,823 | +20,716 | 0.04% | 18,478,325 |
| 2017-11-06 | 2017-11-02 | 23.316 | 795,107 | +2,251 | 0.04% | 18,538,789 |
| 2017-11-03 | 2017-11-01 | 23.261 | 792,856 | -225,166 | 0.04% | 18,442,290 |
| 2017-11-02 | 2017-10-31 | 23.427 | 1,018,022 | -202,650 | 0.05% | 23,849,326 |
| 2017-11-01 | 2017-10-30 | 24.260 | 1,220,672 | -353,511 | 0.06% | 29,613,308 |
| 2017-10-31 | 2017-10-27 | 22.539 | 1,574,183 | -48,186 | 0.08% | 35,480,338 |
| 2017-10-30 | 2017-10-26 | 24.038 | 1,622,369 | -93,669 | 0.08% | 38,998,153 |
| 2017-10-27 | 2017-10-25 | 25.259 | 1,716,038 | -29,272 | 0.08% | 43,345,578 |
| 2017-10-26 | 2017-10-24 | 25.537 | 1,745,310 | -532,743 | 0.09% | 44,569,412 |
| 2017-10-25 | 2017-10-23 | 26.702 | 2,278,053 | -28,821 | 0.11% | 60,829,662 |
| 2017-10-24 | 2017-10-20 | 26.591 | 2,306,874 | +59,443 | 0.11% | 61,343,124 |
| 2017-10-23 | 2017-10-19 | 26.036 | 2,247,431 | -95,920 | 0.11% | 58,514,798 |
| 2017-10-20 | 2017-10-18 | 26.814 | 2,343,351 | -134,650 | 0.12% | 62,833,460 |
| 2017-10-19 | 2017-10-17 | 26.814 | 2,478,001 | +64,398 | 0.12% | 66,443,899 |
| 2017-10-18 | 2017-10-16 | 27.646 | 2,413,603 | +5,404 | 0.12% | 66,727,012 |
| 2017-10-17 | 2017-10-13 | 28.035 | 2,408,199 | -89,616 | 0.12% | 67,513,442 |
| 2017-10-16 | 2017-10-12 | 27.924 | 2,497,815 | +18,913 | 0.12% | 69,748,481 |
| 2017-10-13 | 2017-10-11 | 28.146 | 2,478,902 | +60,345 | 0.12% | 69,770,818 |
| 2017-10-12 | 2017-10-10 | 27.757 | 2,418,557 | +24,768 | 0.12% | 67,132,502 |
| 2017-10-11 | 2017-10-09 | 26.925 | 2,393,789 | -207,603 | 0.12% | 64,451,660 |
| 2017-10-10 | 2017-10-06 | 27.147 | 2,601,392 | +126,093 | 0.13% | 70,618,934 |
| 2017-10-09 | 2017-10-04 | 26.647 | 2,475,299 | +42,782 | 0.12% | 65,959,204 |
| 2017-10-06 | 2017-10-03 | 26.536 | 2,432,517 | -60,795 | 0.12% | 64,549,113 |
| 2017-10-04 | 2017-09-29 | 25.648 | 2,493,312 | -14,411 | 0.12% | 63,947,726 |
| 2017-10-03 | 2017-09-28 | 25.093 | 2,507,723 | +8,557 | 0.12% | 62,925,185 |
| 2017-09-29 | 2017-09-27 | 25.481 | 2,499,166 | +14,410 | 0.12% | 63,681,647 |
| 2017-09-28 | 2017-09-26 | 25.259 | 2,484,756 | +65,298 | 0.12% | 62,762,704 |
| 2017-09-27 | 2017-09-25 | 25.481 | 2,419,458 | -215,709 | 0.12% | 61,650,595 |
| 2017-09-26 | 2017-09-22 | 26.758 | 2,635,167 | +7,205 | 0.13% | 70,511,781 |
| 2017-09-25 | 2017-09-21 | 27.591 | 2,627,962 | +1,114,574 | 0.13% | 72,507,339 |
| 2017-09-22 | 2017-09-20 | 23.705 | 1,513,388 | -6,755 | 0.07% | 35,874,401 |
| 2017-09-21 | 2017-09-19 | 23.261 | 1,520,143 | +10,808 | 0.07% | 35,359,406 |
| 2017-09-20 | 2017-09-18 | 23.483 | 1,509,335 | +261,643 | 0.07% | 35,443,166 |
| 2017-09-19 | 2017-09-15 | 23.427 | 1,247,692 | +1,351 | 0.06% | 29,229,833 |
| 2017-09-18 | 2017-09-14 | 23.760 | 1,246,341 | -1,351 | 0.06% | 29,613,323 |
| 2017-09-15 | 2017-09-13 | 24.204 | 1,247,692 | -57,192 | 0.06% | 30,199,544 |
| 2017-09-14 | 2017-09-12 | 23.927 | 1,304,884 | +24,318 | 0.06% | 31,221,637 |
| 2017-09-13 | 2017-09-11 | 22.872 | 1,280,566 | -3,152 | 0.06% | 29,289,077 |
| 2017-09-12 | 2017-09-08 | 23.316 | 1,283,718 | +41,880 | 0.06% | 29,931,289 |
| 2017-09-11 | 2017-09-07 | 23.538 | 1,241,838 | +2,252 | 0.06% | 29,230,571 |
| 2017-09-08 | 2017-09-06 | 22.983 | 1,239,586 | +174,729 | 0.06% | 28,489,413 |
| 2017-09-07 | 2017-09-05 | 23.150 | 1,064,857 | +2,702 | 0.05% | 24,650,960 |
| 2017-09-06 | 2017-09-04 | 23.427 | 1,062,155 | -23,417 | 0.05% | 24,883,235 |
| 2017-09-05 | 2017-09-01 | 23.871 | 1,085,572 | +8,556 | 0.05% | 25,913,948 |
| 2017-09-04 | 2017-08-31 | 23.982 | 1,077,016 | +9,007 | 0.05% | 25,829,286 |
| 2017-09-01 | 2017-08-30 | 23.816 | 1,068,009 | +31,073 | 0.05% | 25,435,408 |
| 2017-08-31 | 2017-08-29 | 24.537 | 1,036,936 | -47,285 | 0.05% | 25,443,727 |
| 2017-08-30 | 2017-08-28 | 24.759 | 1,084,221 | -102,676 | 0.05% | 26,844,738 |
| 2017-08-29 | 2017-08-25 | 24.648 | 1,186,897 | -98,172 | 0.06% | 29,255,162 |
| 2017-08-28 | 2017-08-24 | 22.927 | 1,285,069 | +40,529 | 0.06% | 29,463,409 |
| 2017-08-25 | 2017-08-22 | 22.983 | 1,244,540 | +171,127 | 0.06% | 28,603,271 |
| 2017-08-24 | 2017-08-21 | 23.316 | 1,073,413 | -13,060 | 0.05% | 25,027,798 |
| 2017-08-22 | 2017-08-18 | 22.372 | 1,086,473 | -2,702 | 0.05% | 24,306,951 |
| 2017-08-18 | 2017-08-16 | 22.539 | 1,089,175 | -16,662 | 0.05% | 24,548,796 |
| 2017-08-17 | 2017-08-15 | 22.261 | 1,105,837 | -36,927 | 0.05% | 24,617,389 |
| 2017-08-16 | 2017-08-14 | 21.318 | 1,142,764 | -17,113 | 0.06% | 24,360,953 |
| 2017-08-15 | 2017-08-11 | 20.429 | 1,159,877 | +2,702 | 0.06% | 23,695,521 |
| 2017-08-14 | 2017-08-10 | 22.095 | 1,157,175 | +170,676 | 0.06% | 25,567,521 |
| 2017-08-11 | 2017-08-09 | 21.695 | 986,499 | -11,709 | 0.05% | 21,402,165 |
| 2017-08-10 | 2017-08-08 | 21.673 | 998,208 | -11,258 | 0.05% | 21,634,026 |
| 2017-08-09 | 2017-08-07 | 21.606 | 1,009,466 | +288,213 | 0.05% | 21,810,771 |
| 2017-08-08 | 2017-08-04 | 20.829 | 721,253 | -28,371 | 0.04% | 15,023,010 |
| 2017-08-07 | 2017-08-03 | 20.474 | 749,624 | +9,907 | 0.04% | 15,347,615 |
| 2017-08-04 | 2017-08-02 | 21.007 | 739,717 | -5,404 | 0.04% | 15,539,006 |
| 2017-08-03 | 2017-08-01 | 21.051 | 745,121 | +128,345 | 0.04% | 15,685,618 |
| 2017-08-02 | 2017-07-31 | 21.917 | 616,776 | -69,801 | 0.03% | 13,517,959 |
| 2017-08-01 | 2017-07-28 | 21.828 | 686,577 | -56,292 | 0.03% | 14,986,812 |
| 2017-07-31 | 2017-07-27 | 20.851 | 742,869 | +76,557 | 0.04% | 15,489,747 |
| 2017-07-28 | 2017-07-26 | 21.096 | 666,312 | +22,516 | 0.03% | 14,056,194 |
| 2017-07-27 | 2017-07-25 | 21.651 | 643,796 | +11,259 | 0.03% | 13,938,607 |
| 2017-07-26 | 2017-07-24 | 21.984 | 632,537 | -22,517 | 0.03% | 13,905,532 |
| 2017-07-25 | 2017-07-21 | 21.939 | 655,054 | -172,027 | 0.03% | 14,371,448 |
| 2017-07-24 | 2017-07-20 | 22.028 | 827,081 | -206,252 | 0.04% | 18,219,070 |
| 2017-07-21 | 2017-07-19 | 22.761 | 1,033,333 | -700,718 | 0.05% | 23,519,639 |
| 2017-07-20 | 2017-07-18 | 21.318 | 1,734,051 | +49,987 | 0.09% | 36,965,756 |
| 2017-07-19 | 2017-07-17 | 19.541 | 1,684,064 | -113,484 | 0.08% | 32,908,475 |
| 2017-07-18 | 2017-07-14 | 19.985 | 1,797,548 | -38,729 | 0.09% | 35,924,398 |
| 2017-07-17 | 2017-07-13 | 20.118 | 1,836,277 | -11,708 | 0.09% | 36,943,062 |
| 2017-07-14 | 2017-07-12 | 19.719 | 1,847,985 | -35,126 | 0.09% | 36,439,961 |
| 2017-07-13 | 2017-07-11 | 19.830 | 1,883,111 | +174,278 | 0.09% | 37,341,681 |
| 2017-07-12 | 2017-07-10 | 19.830 | 1,708,833 | +29,272 | 0.08% | 33,885,787 |
| 2017-07-11 | 2017-07-07 | 19.985 | 1,679,561 | -901 | 0.08% | 33,566,401 |
| 2017-07-10 | 2017-07-06 | 19.652 | 1,680,462 | -13,960 | 0.08% | 33,024,668 |
| 2017-07-07 | 2017-07-05 | 19.408 | 1,694,422 | +27,020 | 0.08% | 32,885,126 |
| 2017-07-06 | 2017-07-04 | 18.475 | 1,667,402 | -112,133 | 0.08% | 30,805,633 |
| 2017-07-05 | 2017-07-03 | 18.564 | 1,779,535 | +68,901 | 0.09% | 33,035,380 |
| 2017-07-04 | 2017-06-30 | 17.187 | 1,710,634 | +838,520 | 0.08% | 29,401,166 |
| 2017-07-03 | 2017-06-29 | 18.231 | 872,114 | +81,960 | 0.04% | 15,899,479 |
| 2017-06-30 | 2017-06-28 | 17.853 | 790,154 | +3,423 | 0.04% | 14,106,988 |
| 2017-06-29 | 2017-06-27 | 19.941 | 786,731 | +15,311 | 0.04% | 15,688,055 |
| 2017-06-28 | 2017-06-26 | 20.385 | 771,420 | +31,974 | 0.04% | 15,725,341 |
| 2017-06-27 | 2017-06-23 | 19.919 | 739,446 | -28,822 | 0.04% | 14,728,733 |
| 2017-06-26 | 2017-06-22 | 19.652 | 768,268 | +8,106 | 0.04% | 15,098,107 |
| 2017-06-23 | 2017-06-21 | 19.785 | 760,162 | +40,530 | 0.04% | 15,040,087 |
| 2017-06-22 | 2017-06-20 | 19.452 | 719,632 | +66,199 | 0.04% | 13,998,486 |
| 2017-06-21 | 2017-06-19 | 19.275 | 653,433 | +71,153 | 0.03% | 12,594,684 |
| 2017-06-20 | 2017-06-16 | 18.564 | 582,280 | -75,656 | 0.03% | 10,809,476 |
| 2017-06-19 | 2017-06-15 | 18.742 | 657,936 | +7,205 | 0.03% | 12,330,838 |
| 2017-06-16 | 2017-06-14 | 19.008 | 650,731 | -64,848 | 0.03% | 12,369,204 |
| 2017-06-15 | 2017-06-13 | 19.674 | 715,579 | +44,583 | 0.04% | 14,078,546 |
| 2017-06-14 | 2017-06-12 | 19.340 | 670,996 | -21,616 | 0.03% | 12,977,226 |
| 2017-06-13 | 2017-06-09 | 19.630 | 692,612 | +2,697 | 0.03% | 13,596,137 |
| 2017-06-12 | 2017-06-08 | 18.537 | 689,915 | +28,242 | 0.03% | 12,789,084 |
| 2017-06-09 | 2017-06-07 | 17.377 | 661,673 | +71,726 | 0.03% | 11,498,037 |
| 2017-06-08 | 2017-06-06 | 16.530 | 589,947 | -67,243 | 0.03% | 9,751,559 |
| 2017-06-07 | 2017-06-05 | 17.020 | 657,190 | +3,586 | 0.03% | 11,185,575 |
| 2017-06-06 | 2017-06-02 | 16.953 | 653,604 | +17,483 | 0.03% | 11,080,800 |
| 2017-06-05 | 2017-06-01 | 17.110 | 636,121 | -4,483 | 0.03% | 10,883,734 |
| 2017-06-02 | 2017-05-31 | 16.619 | 640,604 | -8,069 | 0.03% | 10,646,056 |
| 2017-06-01 | 2017-05-29 | 16.619 | 648,673 | +19,277 | 0.03% | 10,780,153 |
| 2017-05-31 | 2017-05-26 | 16.039 | 629,396 | -42,139 | 0.03% | 10,094,753 |
| 2017-05-29 | 2017-05-25 | 16.061 | 671,535 | -1,794 | 0.03% | 10,785,592 |
| 2017-05-26 | 2017-05-24 | 16.173 | 673,329 | +17,932 | 0.03% | 10,889,506 |
| 2017-05-25 | 2017-05-23 | 16.106 | 655,397 | +38,553 | 0.03% | 10,555,638 |
| 2017-05-24 | 2017-05-22 | 16.039 | 616,844 | -230,869 | 0.03% | 9,893,434 |
| 2017-05-23 | 2017-05-19 | 15.437 | 847,713 | +26,001 | 0.04% | 13,085,725 |
| 2017-05-22 | 2017-05-18 | 15.169 | 821,712 | -107,141 | 0.04% | 12,464,400 |
| 2017-05-19 | 2017-05-17 | 15.838 | 928,853 | +33,622 | 0.05% | 14,711,203 |
| 2017-05-18 | 2017-05-16 | 15.838 | 895,231 | +73,071 | 0.04% | 14,178,696 |
| 2017-05-17 | 2017-05-15 | 15.147 | 822,160 | +14,345 | 0.04% | 12,452,856 |
| 2017-05-16 | 2017-05-12 | 14.745 | 807,815 | -20,173 | 0.04% | 11,911,219 |
| 2017-05-15 | 2017-05-11 | 14.790 | 827,988 | +16,587 | 0.04% | 12,245,610 |
| 2017-05-12 | 2017-05-10 | 14.990 | 811,401 | -1,794 | 0.04% | 12,163,194 |
| 2017-05-11 | 2017-05-09 | 14.857 | 813,195 | -4,931 | 0.04% | 12,081,247 |
| 2017-05-10 | 2017-05-08 | 14.210 | 818,126 | +14,346 | 0.04% | 11,625,254 |
| 2017-05-09 | 2017-05-05 | 14.277 | 803,780 | +19,724 | 0.04% | 11,475,193 |
| 2017-05-08 | 2017-05-04 | 14.433 | 784,056 | +85,175 | 0.04% | 11,316,033 |
| 2017-05-05 | 2017-05-02 | 14.656 | 698,881 | -151,970 | 0.03% | 10,242,629 |
| 2017-05-04 | 2017-04-28 | 13.250 | 850,851 | -896 | 0.04% | 11,274,124 |
| 2017-05-02 | 2017-04-27 | 13.206 | 851,747 | +42,139 | 0.04% | 11,247,996 |
| 2017-04-28 | 2017-04-26 | 13.563 | 809,608 | +202,626 | 0.04% | 10,980,477 |
| 2017-04-27 | 2017-04-25 | 12.938 | 606,982 | -24,656 | 0.03% | 7,853,200 |
| 2017-04-26 | 2017-04-24 | 13.027 | 631,638 | -96,382 | 0.03% | 8,228,562 |
| 2017-04-25 | 2017-04-21 | 13.206 | 728,020 | +3,587 | 0.04% | 9,614,083 |
| 2017-04-24 | 2017-04-20 | 13.250 | 724,433 | +17,931 | 0.04% | 9,599,034 |
| 2017-04-21 | 2017-04-19 | 13.295 | 706,502 | +133,590 | 0.03% | 9,392,960 |
| 2017-04-20 | 2017-04-18 | 12.916 | 572,912 | -17,035 | 0.03% | 7,399,618 |
| 2017-04-19 | 2017-04-13 | 13.295 | 589,947 | +22,414 | 0.03% | 7,843,359 |
| 2017-04-18 | 2017-04-12 | 12.916 | 567,533 | -31,828 | 0.03% | 7,330,144 |
| 2017-04-13 | 2017-04-11 | 12.626 | 599,361 | +26,897 | 0.03% | 7,567,418 |
| 2017-04-12 | 2017-04-10 | 12.291 | 572,464 | -95,037 | 0.03% | 7,036,272 |
| 2017-04-11 | 2017-04-07 | 13.050 | 667,501 | -27,794 | 0.03% | 8,710,651 |
| 2017-04-10 | 2017-04-06 | 12.648 | 695,295 | -14,345 | 0.03% | 8,794,173 |
| 2017-04-07 | 2017-04-05 | 12.559 | 709,640 | -54,691 | 0.04% | 8,912,290 |
| 2017-04-06 | 2017-04-03 | 11.912 | 764,331 | +17,931 | 0.04% | 9,104,699 |
| 2017-04-05 | 2017-03-31 | 12.046 | 746,400 | +212,489 | 0.04% | 8,991,005 |
| 2017-04-03 | 2017-03-30 | 10.696 | 533,911 | +33,622 | 0.03% | 5,710,844 |
| 2017-03-31 | 2017-03-29 | 10.897 | 500,289 | -93,693 | 0.02% | 5,451,655 |
| 2017-03-30 | 2017-03-28 | 11.064 | 593,982 | +11,208 | 0.03% | 6,572,004 |
| 2017-03-29 | 2017-03-27 | 11.075 | 582,774 | -21,518 | 0.03% | 6,454,495 |
| 2017-03-28 | 2017-03-24 | 11.265 | 604,292 | -12,552 | 0.03% | 6,807,397 |
| 2017-03-27 | 2017-03-23 | 11.310 | 616,844 | +15,241 | 0.03% | 6,976,316 |
| 2017-03-23 | 2017-03-21 | 10.852 | 601,603 | -2,689 | 0.03% | 6,528,835 |
| 2017-03-22 | 2017-03-20 | 10.830 | 604,292 | -34,967 | 0.03% | 6,544,537 |
| 2017-03-21 | 2017-03-17 | 10.295 | 639,259 | -4,931 | 0.03% | 6,580,992 |
| 2017-03-20 | 2017-03-16 | 10.540 | 644,190 | +39,001 | 0.03% | 6,789,826 |
| 2017-03-17 | 2017-03-15 | 10.005 | 605,189 | -98,623 | 0.03% | 6,054,751 |
| 2017-03-16 | 2017-03-14 | 10.161 | 703,812 | +28,242 | 0.03% | 7,151,348 |
| 2017-03-15 | 2017-03-13 | 10.049 | 675,570 | +77,105 | 0.03% | 6,789,034 |
| 2017-03-14 | 2017-03-10 | 9.503 | 598,465 | -21,517 | 0.03% | 5,687,104 |
| 2017-03-10 | 2017-03-08 | 9.469 | 619,982 | -8,966 | 0.03% | 5,870,831 |
| 2017-03-08 | 2017-03-06 | 9.291 | 628,948 | -8,966 | 0.03% | 5,843,494 |
| 2017-03-07 | 2017-03-03 | 9.168 | 637,914 | +39,449 | 0.03% | 5,848,531 |
| 2017-03-06 | 2017-03-02 | 9.168 | 598,465 | +32,277 | 0.03% | 5,486,854 |
| 2017-03-03 | 2017-03-01 | 9.402 | 566,188 | +8,966 | 0.03% | 5,323,547 |
| 2017-03-02 | 2017-02-28 | 9.369 | 557,222 | -35,863 | 0.03% | 5,220,600 |
| 2017-03-01 | 2017-02-27 | 9.570 | 593,085 | -24,208 | 0.03% | 5,675,669 |
| 2017-02-28 | 2017-02-24 | 8.979 | 617,293 | -35,863 | 0.03% | 5,542,428 |
| 2017-02-27 | 2017-02-23 | 9.213 | 653,156 | -2,689 | 0.03% | 6,017,413 |
| 2017-02-24 | 2017-02-22 | 9.124 | 655,845 | +2,689 | 0.03% | 5,983,666 |
| 2017-02-23 | 2017-02-21 | 9.046 | 653,156 | -20,621 | 0.03% | 5,908,138 |
| 2017-02-22 | 2017-02-20 | 8.689 | 673,777 | +114,314 | 0.03% | 5,854,186 |
| 2017-02-21 | 2017-02-17 | 8.655 | 559,463 | -59,623 | 0.03% | 4,842,236 |
| 2017-02-20 | 2017-02-16 | 8.622 | 619,086 | -22,414 | 0.03% | 5,337,567 |
| 2017-02-17 | 2017-02-15 | 8.622 | 641,500 | +10,759 | 0.03% | 5,530,813 |
| 2017-02-16 | 2017-02-14 | 8.677 | 630,741 | +17,035 | 0.03% | 5,473,228 |
| 2017-02-15 | 2017-02-13 | 8.756 | 613,706 | -98,175 | 0.03% | 5,373,322 |
| 2017-02-14 | 2017-02-10 | 7.952 | 711,881 | +19,724 | 0.04% | 5,661,217 |
| 2017-02-13 | 2017-02-09 | 8.097 | 692,157 | +67,692 | 0.03% | 5,604,722 |
| 2017-02-10 | 2017-02-08 | 8.086 | 624,465 | -41,243 | 0.03% | 5,049,623 |
| 2017-02-09 | 2017-02-07 | 7.908 | 665,708 | -75,760 | 0.03% | 5,264,327 |
| 2017-02-08 | 2017-02-06 | 7.272 | 741,468 | -13,001 | 0.04% | 5,392,037 |
| 2017-02-07 | 2017-02-03 | 7.027 | 754,469 | -60,519 | 0.04% | 5,301,451 |
| 2017-02-06 | 2017-02-02 | 6.882 | 814,988 | +4,035 | 0.04% | 5,608,532 |
| 2017-02-03 | 2017-02-01 | 6.904 | 810,953 | +11,207 | 0.04% | 5,598,854 |
| 2017-02-02 | 2017-01-27 | 6.971 | 799,746 | -14,793 | 0.04% | 5,575,001 |
| 2017-02-01 | 2017-01-25 | 6.926 | 814,539 | +34,070 | 0.04% | 5,641,782 |
| 2017-01-26 | 2017-01-24 | 7.071 | 780,469 | -82,934 | 0.04% | 5,518,967 |
| 2017-01-25 | 2017-01-23 | 6.804 | 863,403 | +11,207 | 0.04% | 5,874,301 |
| 2017-01-24 | 2017-01-20 | 6.681 | 852,196 | -2,241 | 0.04% | 5,693,498 |
| 2017-01-23 | 2017-01-19 | 6.781 | 854,437 | +17,931 | 0.04% | 5,794,240 |
| 2017-01-20 | 2017-01-18 | 6.737 | 836,506 | +40,346 | 0.04% | 5,635,323 |
| 2017-01-19 | 2017-01-17 | 6.670 | 796,160 | -3,586 | 0.04% | 5,310,243 |
| 2017-01-18 | 2017-01-16 | 6.469 | 799,746 | -74,416 | 0.04% | 5,173,601 |
| 2017-01-17 | 2017-01-13 | 6.224 | 874,162 | -1,345 | 0.04% | 5,440,502 |
| 2017-01-16 | 2017-01-12 | 6.569 | 875,507 | +8,966 | 0.04% | 5,751,588 |
| 2017-01-13 | 2017-01-11 | 6.558 | 866,541 | +97,279 | 0.04% | 5,683,021 |
| 2017-01-12 | 2017-01-10 | 6.614 | 769,262 | +18,828 | 0.04% | 5,087,938 |
| 2017-01-11 | 2017-01-09 | 6.714 | 750,434 | +17,931 | 0.04% | 5,038,739 |
| 2017-01-10 | 2017-01-06 | 6.815 | 732,503 | -17,035 | 0.04% | 4,991,872 |
| 2017-01-09 | 2017-01-05 | 6.871 | 749,538 | +4,932 | 0.04% | 5,149,763 |
| 2017-01-06 | 2017-01-04 | 6.837 | 744,606 | -34,967 | 0.04% | 5,090,962 |
| 2017-01-05 | 2017-01-03 | 6.904 | 779,573 | +8,069 | 0.04% | 5,382,206 |
| 2017-01-04 | 2016-12-30 | 6.804 | 771,504 | -13,448 | 0.04% | 5,249,052 |
| 2017-01-03 | 2016-12-29 | 6.859 | 784,952 | -44,829 | 0.04% | 5,384,322 |
| 2016-12-30 | 2016-12-28 | 6.714 | 829,781 | +59,622 | 0.04% | 5,571,509 |
| 2016-12-28 | 2016-12-22 | 6.659 | 770,159 | +13,449 | 0.04% | 5,128,231 |
| 2016-12-23 | 2016-12-21 | 6.793 | 756,710 | -17,932 | 0.04% | 5,139,958 |
| 2016-12-22 | 2016-12-20 | 6.581 | 774,642 | -87,416 | 0.04% | 5,097,602 |
| 2016-12-21 | 2016-12-19 | 6.569 | 862,058 | -13,449 | 0.04% | 5,663,236 |
| 2016-12-20 | 2016-12-16 | 6.603 | 875,507 | -8,965 | 0.04% | 5,780,883 |
| 2016-12-19 | 2016-12-15 | 6.469 | 884,472 | +123,279 | 0.04% | 5,721,698 |
| 2016-12-16 | 2016-12-14 | 6.748 | 761,193 | -8,966 | 0.04% | 5,136,449 |
| 2016-12-15 | 2016-12-13 | 6.859 | 770,159 | +31,380 | 0.04% | 5,282,851 |
| 2016-12-14 | 2016-12-12 | 6.982 | 738,779 | -103,106 | 0.04% | 5,158,242 |
| 2016-12-13 | 2016-12-09 | 7.216 | 841,885 | +11,207 | 0.04% | 6,075,330 |
| 2016-12-12 | 2016-12-08 | 7.506 | 830,678 | +6,276 | 0.04% | 6,235,347 |
| 2016-12-09 | 2016-12-07 | 7.395 | 824,402 | -11,207 | 0.04% | 6,096,287 |
| 2016-12-08 | 2016-12-06 | 7.372 | 835,609 | -65,002 | 0.04% | 6,160,521 |
| 2016-12-07 | 2016-12-05 | 7.462 | 900,611 | +8,966 | 0.04% | 6,720,107 |
| 2016-12-06 | 2016-12-02 | 7.529 | 891,645 | +73,071 | 0.04% | 6,712,876 |
| 2016-12-05 | 2016-12-01 | 7.819 | 818,574 | +17,035 | 0.04% | 6,400,130 |
| 2016-12-02 | 2016-11-30 | 7.696 | 801,539 | +2,241 | 0.04% | 6,168,600 |
| 2016-12-01 | 2016-11-29 | 7.696 | 799,298 | +1,794 | 0.04% | 6,151,353 |
| 2016-11-30 | 2016-11-28 | 7.763 | 797,504 | -26,001 | 0.04% | 6,190,917 |
| 2016-11-29 | 2016-11-25 | 7.685 | 823,505 | +448 | 0.04% | 6,328,464 |
| 2016-11-28 | 2016-11-24 | 7.763 | 823,057 | +14,345 | 0.04% | 6,389,281 |
| 2016-11-25 | 2016-11-23 | 7.908 | 808,712 | +2,242 | 0.04% | 6,395,183 |
| 2016-11-24 | 2016-11-22 | 7.685 | 806,470 | +9,862 | 0.04% | 6,197,553 |
| 2016-11-23 | 2016-11-21 | 7.529 | 796,608 | -12,104 | 0.04% | 5,997,376 |
| 2016-11-22 | 2016-11-18 | 7.573 | 808,712 | +6,725 | 0.04% | 6,124,583 |
| 2016-11-21 | 2016-11-17 | 7.473 | 801,987 | +11,207 | 0.04% | 5,993,148 |
| 2016-11-18 | 2016-11-16 | 7.462 | 790,780 | -20,621 | 0.04% | 5,900,579 |
| 2016-11-17 | 2016-11-15 | 7.651 | 811,401 | +2,689 | 0.04% | 6,208,297 |
| 2016-11-16 | 2016-11-14 | 7.484 | 808,712 | +24,656 | 0.04% | 6,052,423 |
| 2016-11-15 | 2016-11-11 | 7.863 | 784,056 | -31,380 | 0.04% | 6,165,227 |
| 2016-11-14 | 2016-11-10 | 8.053 | 815,436 | +54,691 | 0.04% | 6,566,590 |
| 2016-11-11 | 2016-11-09 | 7.640 | 760,745 | -17,931 | 0.04% | 5,812,226 |
| 2016-11-10 | 2016-11-08 | 7.451 | 778,676 | -70,830 | 0.04% | 5,801,577 |
| 2016-11-09 | 2016-11-07 | 7.127 | 849,506 | -34,966 | 0.04% | 6,054,526 |
| 2016-11-08 | 2016-11-04 | 6.938 | 884,472 | -15,690 | 0.04% | 6,136,028 |
| 2016-11-07 | 2016-11-03 | 6.993 | 900,162 | -40,346 | 0.04% | 6,295,077 |
| 2016-11-04 | 2016-11-02 | 6.859 | 940,508 | -9,414 | 0.05% | 6,451,348 |
| 2016-11-03 | 2016-11-01 | 6.837 | 949,922 | +58,725 | 0.05% | 6,494,732 |
| 2016-11-02 | 2016-10-31 | 6.826 | 891,197 | -42,587 | 0.04% | 6,083,282 |
| 2016-11-01 | 2016-10-28 | 6.982 | 933,784 | -8,966 | 0.05% | 6,519,790 |
| 2016-10-28 | 2016-10-26 | 7.239 | 942,750 | -17,931 | 0.05% | 6,824,237 |
| 2016-10-27 | 2016-10-25 | 7.261 | 960,681 | -4,483 | 0.05% | 6,975,463 |
| 2016-10-26 | 2016-10-24 | 7.250 | 965,164 | -23,311 | 0.05% | 6,997,249 |
| 2016-10-25 | 2016-10-20 | 7.194 | 988,475 | -38,105 | 0.05% | 7,111,124 |
| 2016-10-24 | 2016-10-19 | 7.038 | 1,026,580 | +36,760 | 0.05% | 7,224,953 |
| 2016-10-20 | 2016-10-18 | 7.194 | 989,820 | -45,725 | 0.05% | 7,120,800 |
| 2016-10-19 | 2016-10-17 | 6.993 | 1,035,545 | -41,243 | 0.05% | 7,241,847 |
| 2016-10-18 | 2016-10-14 | 6.837 | 1,076,788 | -18,380 | 0.05% | 7,362,131 |
| 2016-10-17 | 2016-10-13 | 6.793 | 1,095,168 | -4,034 | 0.05% | 7,438,937 |
| 2016-10-14 | 2016-10-12 | 6.804 | 1,099,202 | +46,622 | 0.05% | 7,478,598 |
| 2016-10-13 | 2016-10-11 | 7.027 | 1,052,580 | +66,346 | 0.05% | 7,396,198 |
| 2016-10-12 | 2016-10-07 | 7.205 | 986,234 | -6,724 | 0.05% | 7,106,002 |
| 2016-10-11 | 2016-10-06 | 7.306 | 992,958 | -31,380 | 0.05% | 7,254,125 |
| 2016-10-07 | 2016-10-05 | 7.250 | 1,024,338 | -8,966 | 0.05% | 7,426,249 |
| 2016-10-06 | 2016-10-04 | 7.306 | 1,033,304 | +2,241 | 0.05% | 7,548,875 |
| 2016-10-05 | 2016-10-03 | 7.227 | 1,031,063 | +35,864 | 0.05% | 7,452,004 |
| 2016-10-04 | 2016-09-30 | 7.205 | 995,199 | -56,036 | 0.05% | 7,170,597 |
| 2016-10-03 | 2016-09-29 | 7.283 | 1,051,235 | +30,483 | 0.05% | 7,656,422 |
| 2016-09-30 | 2016-09-28 | 7.060 | 1,020,752 | -10,759 | 0.05% | 7,206,706 |
| 2016-09-29 | 2016-09-27 | 7.027 | 1,031,511 | -13,448 | 0.05% | 7,248,151 |
| 2016-09-28 | 2016-09-26 | 6.859 | 1,044,959 | +25,104 | 0.05% | 7,167,822 |
| 2016-09-27 | 2016-09-23 | 7.317 | 1,019,855 | -24,656 | 0.05% | 7,461,998 |
| 2016-09-26 | 2016-09-22 | 7.250 | 1,044,511 | +80,692 | 0.05% | 7,572,499 |
| 2016-09-23 | 2016-09-21 | 7.294 | 963,819 | -1,793 | 0.05% | 7,030,498 |
| 2016-09-22 | 2016-09-20 | 7.339 | 965,612 | +8,517 | 0.05% | 7,086,657 |
| 2016-09-21 | 2016-09-19 | 7.194 | 957,095 | +77,554 | 0.05% | 6,885,375 |
| 2016-09-20 | 2016-09-15 | 7.306 | 879,541 | +6,276 | 0.04% | 6,425,549 |
| 2016-09-19 | 2016-09-14 | 7.049 | 873,265 | +20,621 | 0.04% | 6,155,679 |
| 2016-09-15 | 2016-09-13 | 7.094 | 852,644 | +24,656 | 0.04% | 6,048,361 |
| 2016-09-14 | 2016-09-12 | 7.294 | 827,988 | -333,975 | 0.04% | 6,039,690 |
| 2016-09-13 | 2016-09-09 | 7.763 | 1,161,963 | +345,630 | 0.06% | 9,020,163 |
| 2016-09-12 | 2016-09-08 | 7.439 | 816,333 | -200,833 | 0.04% | 6,073,038 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,017,166 | -154,659 | 0.05% | 7,373,223 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,171,825 | +137,811 | 0.06% | 8,441,390 |
| 2016-09-07 | 2016-09-05 | 6.865 | 1,034,014 | -65,539 | 0.05% | 7,098,401 |
| 2016-09-06 | 2016-09-02 | 6.808 | 1,099,553 | +72,182 | 0.06% | 7,486,245 |
| 2016-09-05 | 2016-09-01 | 7.068 | 1,027,371 | +102,737 | 0.05% | 7,261,597 |
| 2016-09-02 | 2016-08-31 | 7.396 | 924,634 | +55,797 | 0.05% | 6,838,198 |
| 2016-09-01 | 2016-08-30 | 7.125 | 868,837 | +43,840 | 0.04% | 6,190,108 |
| 2016-08-31 | 2016-08-29 | 6.899 | 824,997 | +68,196 | 0.04% | 5,691,466 |
| 2016-08-30 | 2016-08-26 | 7.317 | 756,801 | +26,127 | 0.04% | 5,537,162 |
| 2016-08-29 | 2016-08-25 | 7.170 | 730,674 | -19,927 | 0.04% | 5,238,753 |
| 2016-08-26 | 2016-08-24 | 7.373 | 750,601 | +21,256 | 0.04% | 5,534,175 |
| 2016-08-25 | 2016-08-23 | 7.170 | 729,345 | +5,314 | 0.04% | 5,229,224 |
| 2016-08-24 | 2016-08-22 | 7.429 | 724,031 | -66,425 | 0.04% | 5,379,149 |
| 2016-08-23 | 2016-08-19 | 7.508 | 790,456 | -12,399 | 0.04% | 5,935,125 |
| 2016-08-22 | 2016-08-18 | 7.000 | 802,855 | +27,455 | 0.04% | 5,620,298 |
| 2016-08-19 | 2016-08-17 | 6.696 | 775,400 | -37,198 | 0.04% | 5,191,717 |
| 2016-08-18 | 2016-08-16 | 6.820 | 812,598 | -43,397 | 0.04% | 5,541,703 |
| 2016-08-17 | 2016-08-15 | 6.696 | 855,995 | -59,783 | 0.04% | 5,731,344 |
| 2016-08-16 | 2016-08-12 | 6.616 | 915,778 | -4,428 | 0.05% | 6,059,243 |
| 2016-08-15 | 2016-08-11 | 6.594 | 920,206 | +30,556 | 0.05% | 6,067,761 |
| 2016-08-12 | 2016-08-10 | 6.820 | 889,650 | +7,971 | 0.04% | 6,067,177 |
| 2016-08-11 | 2016-08-09 | 6.944 | 881,679 | -1,329 | 0.04% | 6,122,322 |
| 2016-08-10 | 2016-08-08 | 6.775 | 883,008 | +112,922 | 0.04% | 5,982,000 |
| 2016-08-09 | 2016-08-05 | 6.673 | 770,086 | -18,599 | 0.04% | 5,138,747 |
| 2016-08-08 | 2016-08-04 | 6.605 | 788,685 | -13,285 | 0.04% | 5,209,427 |
| 2016-08-05 | 2016-08-03 | 6.549 | 801,970 | +7,971 | 0.04% | 5,251,902 |
| 2016-08-04 | 2016-08-01 | 6.820 | 793,999 | +8,857 | 0.04% | 5,414,862 |
| 2016-08-03 | 2016-07-29 | 6.662 | 785,142 | +14,613 | 0.04% | 5,230,350 |
| 2016-08-01 | 2016-07-28 | 6.887 | 770,529 | -54,025 | 0.04% | 5,307,003 |
| 2016-07-29 | 2016-07-27 | 6.684 | 824,554 | -48,712 | 0.04% | 5,511,519 |
| 2016-07-28 | 2016-07-26 | 6.729 | 873,266 | +84,139 | 0.04% | 5,876,562 |
| 2016-07-27 | 2016-07-25 | 6.775 | 789,127 | +42,511 | 0.04% | 5,345,997 |
| 2016-07-26 | 2016-07-22 | 6.876 | 746,616 | -12,399 | 0.04% | 5,133,873 |
| 2016-07-25 | 2016-07-21 | 6.775 | 759,015 | -173,590 | 0.04% | 5,142,001 |
| 2016-07-22 | 2016-07-20 | 6.413 | 932,605 | -97,423 | 0.05% | 5,981,039 |
| 2016-07-21 | 2016-07-19 | 5.950 | 1,030,028 | -48,712 | 0.05% | 6,129,008 |
| 2016-07-20 | 2016-07-18 | 6.142 | 1,078,740 | -22,142 | 0.05% | 6,625,920 |
| 2016-07-19 | 2016-07-15 | 6.120 | 1,100,882 | +121,337 | 0.06% | 6,737,063 |
| 2016-07-18 | 2016-07-14 | 6.142 | 979,545 | -7,971 | 0.05% | 6,016,637 |
| 2016-07-15 | 2016-07-13 | 6.075 | 987,516 | -31,442 | 0.05% | 5,998,697 |
| 2016-07-14 | 2016-07-12 | 6.086 | 1,018,958 | -18,599 | 0.05% | 6,201,198 |
| 2016-07-13 | 2016-07-11 | 5.860 | 1,037,557 | -119,121 | 0.05% | 6,080,088 |
| 2016-07-12 | 2016-07-08 | 5.849 | 1,156,678 | -73,511 | 0.06% | 6,765,077 |
| 2016-07-11 | 2016-07-07 | 5.521 | 1,230,189 | +77,496 | 0.06% | 6,792,212 |
| 2016-07-08 | 2016-07-06 | 5.318 | 1,152,693 | +35,869 | 0.06% | 6,130,065 |
| 2016-07-07 | 2016-07-05 | 5.250 | 1,116,824 | -210,788 | 0.06% | 5,863,653 |
| 2016-07-06 | 2016-07-04 | 5.047 | 1,327,612 | +17,714 | 0.07% | 6,700,531 |
| 2016-07-05 | 2016-06-30 | 4.923 | 1,309,898 | +35,426 | 0.07% | 6,448,438 |
| 2016-07-04 | 2016-06-29 | 4.991 | 1,274,472 | -16,385 | 0.06% | 6,360,381 |
| 2016-06-30 | 2016-06-28 | 4.900 | 1,290,857 | +92,109 | 0.06% | 6,325,552 |
| 2016-06-29 | 2016-06-27 | 4.934 | 1,198,748 | +2,215 | 0.06% | 5,914,797 |
| 2016-06-28 | 2016-06-24 | 4.957 | 1,196,533 | +152,334 | 0.06% | 5,930,888 |
| 2016-06-27 | 2016-06-23 | 5.194 | 1,044,199 | -17,713 | 0.05% | 5,423,400 |
| 2016-06-23 | 2016-06-21 | 5.194 | 1,061,912 | +7,085 | 0.05% | 5,515,398 |
| 2016-06-22 | 2016-06-20 | 5.194 | 1,054,827 | +23,027 | 0.05% | 5,478,600 |
| 2016-06-21 | 2016-06-17 | 5.194 | 1,031,800 | -12,842 | 0.05% | 5,359,002 |
| 2016-06-16 | 2016-06-14 | 4.968 | 1,044,642 | +10,628 | 0.05% | 5,189,801 |
| 2016-06-15 | 2016-06-13 | 5.013 | 1,034,014 | -8,856 | 0.05% | 5,183,701 |
| 2016-06-14 | 2016-06-10 | 5.239 | 1,042,870 | -43,398 | 0.05% | 5,463,597 |
| 2016-06-13 | 2016-06-08 | 5.363 | 1,086,268 | -68,639 | 0.05% | 5,825,875 |
| 2016-06-10 | 2016-06-07 | 5.081 | 1,154,907 | -39,855 | 0.06% | 5,867,999 |
| 2016-06-08 | 2016-06-06 | 5.081 | 1,194,762 | +93,880 | 0.06% | 6,070,500 |
| 2016-06-07 | 2016-06-03 | 4.934 | 1,100,882 | +1,329 | 0.06% | 5,431,912 |
| 2016-06-06 | 2016-06-02 | 4.866 | 1,099,553 | -3,543 | 0.06% | 5,350,865 |
| 2016-06-01 | 2016-05-30 | 4.810 | 1,103,096 | -61,996 | 0.06% | 5,305,831 |
| 2016-05-30 | 2016-05-26 | 4.821 | 1,165,092 | +1,771 | 0.06% | 5,617,184 |
| 2016-05-27 | 2016-05-25 | 4.866 | 1,163,321 | +61,997 | 0.06% | 5,661,185 |
| 2016-05-23 | 2016-05-19 | 4.753 | 1,101,324 | -8,857 | 0.06% | 5,235,133 |
| 2016-05-20 | 2016-05-18 | 4.810 | 1,110,181 | -5,314 | 0.06% | 5,339,910 |
| 2016-05-19 | 2016-05-17 | 4.720 | 1,115,495 | -47,826 | 0.06% | 5,264,710 |
| 2016-05-18 | 2016-05-16 | 4.573 | 1,163,321 | +8,857 | 0.06% | 5,319,675 |
| 2016-05-17 | 2016-05-13 | 4.539 | 1,154,464 | +4,428 | 0.06% | 5,240,069 |
| 2016-05-16 | 2016-05-12 | 4.595 | 1,150,036 | +17,713 | 0.06% | 5,284,895 |
| 2016-05-13 | 2016-05-11 | 4.697 | 1,132,323 | +16,828 | 0.06% | 5,318,562 |
| 2016-05-12 | 2016-05-10 | 4.607 | 1,115,495 | -42,069 | 0.06% | 5,138,760 |
| 2016-05-11 | 2016-05-09 | 4.584 | 1,157,564 | +29,670 | 0.06% | 5,306,420 |
| 2016-05-10 | 2016-05-06 | 4.720 | 1,127,894 | -262,600 | 0.06% | 5,323,228 |
| 2016-05-06 | 2016-05-04 | 5.002 | 1,390,494 | -44,283 | 0.07% | 6,955,100 |
| 2016-05-05 | 2016-05-03 | 4.900 | 1,434,777 | -25,685 | 0.07% | 7,030,799 |
| 2016-05-04 | 2016-04-29 | 5.024 | 1,460,462 | +56,240 | 0.07% | 7,338,052 |
| 2016-05-03 | 2016-04-28 | 5.160 | 1,404,222 | +269,242 | 0.07% | 7,245,736 |
| 2016-04-29 | 2016-04-27 | 5.047 | 1,134,980 | -268,799 | 0.06% | 5,728,307 |
| 2016-04-28 | 2016-04-26 | 5.149 | 1,403,779 | +68,639 | 0.07% | 7,227,600 |
| 2016-04-26 | 2016-04-22 | 5.126 | 1,335,140 | +3,543 | 0.07% | 6,844,050 |
| 2016-04-25 | 2016-04-21 | 5.284 | 1,331,597 | -76,167 | 0.07% | 7,036,379 |
| 2016-04-22 | 2016-04-20 | 5.262 | 1,407,764 | +134,621 | 0.07% | 7,407,068 |
| 2016-04-21 | 2016-04-19 | 5.510 | 1,273,143 | +29,227 | 0.06% | 7,014,998 |
| 2016-04-20 | 2016-04-18 | 5.431 | 1,243,916 | -29,227 | 0.06% | 6,755,643 |
| 2016-04-19 | 2016-04-15 | 5.318 | 1,273,143 | +75,281 | 0.06% | 6,770,623 |
| 2016-04-18 | 2016-04-14 | 5.363 | 1,197,862 | -19,042 | 0.06% | 6,424,376 |
| 2016-04-15 | 2016-04-13 | 5.487 | 1,216,904 | -20,370 | 0.06% | 6,677,642 |
| 2016-04-14 | 2016-04-12 | 5.442 | 1,237,274 | -17,713 | 0.06% | 6,733,540 |
| 2016-04-13 | 2016-04-11 | 5.363 | 1,254,987 | +19,484 | 0.06% | 6,730,749 |
| 2016-04-12 | 2016-04-08 | 4.900 | 1,235,503 | +24,799 | 0.06% | 6,054,302 |
| 2016-04-11 | 2016-04-07 | 4.968 | 1,210,704 | -2,657 | 0.06% | 6,014,800 |
| 2016-04-08 | 2016-04-06 | 4.934 | 1,213,361 | +42,512 | 0.06% | 5,986,900 |
| 2016-04-07 | 2016-04-05 | 4.787 | 1,170,849 | +8,857 | 0.06% | 5,605,280 |
| 2016-04-06 | 2016-04-01 | 4.945 | 1,161,992 | +39,854 | 0.06% | 5,746,558 |
| 2016-04-05 | 2016-03-31 | 5.058 | 1,122,138 | +17,714 | 0.06% | 5,676,162 |
| 2016-04-01 | 2016-03-30 | 4.945 | 1,104,424 | -78,824 | 0.06% | 5,461,859 |
| 2016-03-31 | 2016-03-29 | 5.126 | 1,183,248 | +4,428 | 0.06% | 6,065,438 |
| 2016-03-30 | 2016-03-24 | 5.126 | 1,178,820 | +54,025 | 0.06% | 6,042,740 |
| 2016-03-29 | 2016-03-23 | 5.250 | 1,124,795 | +69,968 | 0.06% | 5,905,503 |
| 2016-03-24 | 2016-03-22 | 5.284 | 1,054,827 | -122,222 | 0.05% | 5,573,880 |
| 2016-03-23 | 2016-03-21 | 5.442 | 1,177,049 | +13,285 | 0.06% | 6,405,781 |
| 2016-03-21 | 2016-03-17 | 5.442 | 1,163,764 | +77,939 | 0.06% | 6,333,481 |
| 2016-03-17 | 2016-03-15 | 5.239 | 1,085,825 | -68,639 | 0.05% | 5,688,639 |
| 2016-03-16 | 2016-03-14 | 5.239 | 1,154,464 | +112,479 | 0.06% | 6,048,239 |
| 2016-03-15 | 2016-03-11 | 5.250 | 1,041,985 | +121,336 | 0.05% | 5,470,726 |
| 2016-03-14 | 2016-03-10 | 5.081 | 920,649 | +7,528 | 0.05% | 4,677,751 |
| 2016-03-11 | 2016-03-09 | 5.386 | 913,121 | -2,657 | 0.05% | 4,917,872 |
| 2016-03-10 | 2016-03-08 | 5.397 | 915,778 | -265,699 | 0.05% | 4,942,522 |
| 2016-03-09 | 2016-03-07 | 5.442 | 1,181,477 | +216,102 | 0.06% | 6,429,880 |
| 2016-03-08 | 2016-03-04 | 5.420 | 965,375 | +70,853 | 0.05% | 5,232,001 |
| 2016-03-04 | 2016-03-02 | 5.420 | 894,522 | +1,772 | 0.04% | 4,848,002 |
| 2016-03-03 | 2016-03-01 | 5.521 | 892,750 | -94,766 | 0.04% | 4,929,118 |
| 2016-03-02 | 2016-02-29 | 4.934 | 987,516 | -42,512 | 0.05% | 4,872,548 |
| 2016-03-01 | 2016-02-26 | 4.720 | 1,030,028 | -122,222 | 0.05% | 4,861,338 |
| 2016-02-29 | 2016-02-25 | 4.313 | 1,152,250 | +71,739 | 0.06% | 4,969,819 |
| 2016-02-26 | 2016-02-24 | 4.381 | 1,080,511 | +61,111 | 0.05% | 4,733,599 |
| 2016-02-25 | 2016-02-23 | 4.505 | 1,019,400 | +92,109 | 0.05% | 4,592,488 |
| 2016-02-24 | 2016-02-22 | 4.923 | 927,291 | -130,636 | 0.05% | 4,564,919 |
| 2016-02-23 | 2016-02-19 | 4.460 | 1,057,927 | -44,283 | 0.05% | 4,718,276 |
| 2016-02-22 | 2016-02-18 | 4.268 | 1,102,210 | -23,470 | 0.06% | 4,704,210 |
| 2016-02-19 | 2016-02-17 | 3.726 | 1,125,680 | -3,543 | 0.06% | 4,194,299 |
| 2016-02-18 | 2016-02-16 | 3.511 | 1,129,223 | +31,884 | 0.06% | 3,965,251 |
| 2016-02-17 | 2016-02-15 | 3.455 | 1,097,339 | +7,971 | 0.05% | 3,791,340 |
| 2016-02-15 | 2016-02-11 | 3.432 | 1,089,368 | +4,428 | 0.05% | 3,739,200 |
| 2016-02-12 | 2016-02-05 | 3.579 | 1,084,940 | -42,511 | 0.05% | 3,883,252 |
| 2016-02-05 | 2016-02-03 | 3.624 | 1,127,451 | +33,655 | 0.06% | 4,086,328 |
| 2016-02-01 | 2016-01-28 | 3.591 | 1,093,796 | -60,668 | 0.05% | 3,927,299 |
| 2016-01-27 | 2016-01-25 | 3.941 | 1,154,464 | +38,526 | 0.06% | 4,549,214 |
| 2016-01-26 | 2016-01-22 | 3.839 | 1,115,938 | -9,742 | 0.06% | 4,284,001 |
| 2016-01-25 | 2016-01-21 | 3.715 | 1,125,680 | -63,768 | 0.06% | 4,181,589 |
| 2016-01-22 | 2016-01-20 | 3.873 | 1,189,448 | -19,485 | 0.06% | 4,606,490 |
| 2016-01-21 | 2016-01-19 | 3.974 | 1,208,933 | +57,569 | 0.06% | 4,804,801 |
| 2016-01-20 | 2016-01-18 | 3.749 | 1,151,364 | -6,200 | 0.06% | 4,315,998 |
| 2016-01-19 | 2016-01-15 | 3.760 | 1,157,564 | -98,309 | 0.06% | 4,352,310 |
| 2016-01-18 | 2016-01-14 | 3.963 | 1,255,873 | -19,042 | 0.06% | 4,977,180 |
| 2016-01-15 | 2016-01-13 | 3.986 | 1,274,915 | -23,027 | 0.06% | 5,081,436 |
| 2016-01-14 | 2016-01-12 | 3.873 | 1,297,942 | +170,933 | 0.07% | 5,026,665 |
| 2016-01-13 | 2016-01-11 | 3.907 | 1,127,009 | -442 | 0.06% | 4,402,851 |
| 2016-01-11 | 2016-01-07 | 4.302 | 1,127,451 | -109,823 | 0.06% | 4,850,128 |
| 2016-01-08 | 2016-01-06 | 4.403 | 1,237,274 | -8,857 | 0.06% | 5,448,300 |
| 2016-01-06 | 2016-01-04 | 4.403 | 1,246,131 | +59,783 | 0.06% | 5,487,302 |
| 2016-01-05 | 2015-12-31 | 4.697 | 1,186,348 | +26,127 | 0.06% | 5,572,319 |
| 2016-01-04 | 2015-12-29 | 4.686 | 1,160,221 | +34,541 | 0.06% | 5,436,500 |
| 2015-12-30 | 2015-12-28 | 4.742 | 1,125,680 | -3,543 | 0.06% | 5,338,199 |
| 2015-12-29 | 2015-12-24 | 4.855 | 1,129,223 | +13,285 | 0.06% | 5,482,501 |
| 2015-12-28 | 2015-12-22 | 4.731 | 1,115,938 | -17,713 | 0.06% | 5,279,401 |
| 2015-12-23 | 2015-12-21 | 4.708 | 1,133,651 | +22,141 | 0.06% | 5,337,599 |
| 2015-12-22 | 2015-12-18 | 4.720 | 1,111,510 | +4,429 | 0.06% | 5,245,902 |
| 2015-12-21 | 2015-12-17 | 4.833 | 1,107,081 | -7,086 | 0.06% | 5,349,999 |
| 2015-12-18 | 2015-12-16 | 4.708 | 1,114,167 | -30,998 | 0.06% | 5,245,862 |
| 2015-12-16 | 2015-12-14 | 4.618 | 1,145,165 | +30,998 | 0.06% | 5,288,371 |
| 2015-12-15 | 2015-12-11 | 4.641 | 1,114,167 | +17,714 | 0.06% | 5,170,382 |
| 2015-12-14 | 2015-12-10 | 4.708 | 1,096,453 | +17,713 | 0.05% | 5,162,459 |
| 2015-12-11 | 2015-12-09 | 4.776 | 1,078,740 | -32,770 | 0.05% | 5,152,140 |
| 2015-12-10 | 2015-12-08 | 4.866 | 1,111,510 | -38,969 | 0.06% | 5,409,052 |
| 2015-12-09 | 2015-12-07 | 4.968 | 1,150,479 | +18,599 | 0.06% | 5,715,601 |
| 2015-12-08 | 2015-12-04 | 4.934 | 1,131,880 | +20,370 | 0.06% | 5,584,861 |
| 2015-12-07 | 2015-12-03 | 5.115 | 1,111,510 | -17,270 | 0.06% | 5,685,152 |
| 2015-12-04 | 2015-12-02 | 5.262 | 1,128,780 | +1,771 | 0.06% | 5,939,170 |
| 2015-12-03 | 2015-12-01 | 5.183 | 1,127,009 | -8,856 | 0.06% | 5,840,777 |
| 2015-12-02 | 2015-11-30 | 5.104 | 1,135,865 | +35,426 | 0.06% | 5,796,898 |
| 2015-12-01 | 2015-11-27 | 5.284 | 1,100,439 | +10,185 | 0.06% | 5,814,901 |
| 2015-11-30 | 2015-11-26 | 5.408 | 1,090,254 | +3,543 | 0.05% | 5,896,492 |
| 2015-11-27 | 2015-11-25 | 5.578 | 1,086,711 | +10,628 | 0.05% | 6,061,381 |
| 2015-11-26 | 2015-11-24 | 5.736 | 1,076,083 | -61,996 | 0.05% | 6,172,200 |
| 2015-11-25 | 2015-11-23 | 5.725 | 1,138,079 | -50,483 | 0.06% | 6,514,947 |
| 2015-11-24 | 2015-11-20 | 5.758 | 1,188,562 | +50,483 | 0.06% | 6,844,198 |
| 2015-11-23 | 2015-11-19 | 5.521 | 1,138,079 | +8,856 | 0.06% | 6,283,647 |
| 2015-11-20 | 2015-11-18 | 5.431 | 1,129,223 | -17,713 | 0.06% | 6,132,751 |
| 2015-11-19 | 2015-11-17 | 5.307 | 1,146,936 | -4,428 | 0.06% | 6,086,499 |
| 2015-11-18 | 2015-11-16 | 5.295 | 1,151,364 | +26,569 | 0.06% | 6,096,998 |
| 2015-11-17 | 2015-11-13 | 5.465 | 1,124,795 | +26,570 | 0.06% | 6,146,803 |
| 2015-11-16 | 2015-11-12 | 5.487 | 1,098,225 | -1,328 | 0.06% | 6,026,402 |
| 2015-11-13 | 2015-11-11 | 5.521 | 1,099,553 | -223,188 | 0.06% | 6,070,935 |
| 2015-11-12 | 2015-11-10 | 5.555 | 1,322,741 | -61,111 | 0.07% | 7,348,022 |
| 2015-11-11 | 2015-11-09 | 5.747 | 1,383,852 | -13,284 | 0.07% | 7,953,128 |
| 2015-11-10 | 2015-11-06 | 5.792 | 1,397,136 | -6,643 | 0.07% | 8,092,572 |
| 2015-11-09 | 2015-11-05 | 5.792 | 1,403,779 | +50,040 | 0.07% | 8,131,050 |
| 2015-11-06 | 2015-11-04 | 5.883 | 1,353,739 | +77,496 | 0.07% | 7,963,486 |
| 2015-11-05 | 2015-11-03 | 5.736 | 1,276,243 | +64,210 | 0.06% | 7,320,279 |
| 2015-11-03 | 2015-10-30 | 5.747 | 1,212,033 | +35,427 | 0.06% | 6,965,668 |
| 2015-11-02 | 2015-10-29 | 5.792 | 1,176,606 | -62,882 | 0.06% | 6,815,206 |
| 2015-10-30 | 2015-10-28 | 5.781 | 1,239,488 | +17,270 | 0.06% | 7,165,439 |
| 2015-10-29 | 2015-10-27 | 5.860 | 1,222,218 | +34,098 | 0.06% | 7,162,202 |
| 2015-10-28 | 2015-10-26 | 6.041 | 1,188,120 | +25,685 | 0.06% | 7,177,028 |
| 2015-10-27 | 2015-10-23 | 6.041 | 1,162,435 | +57,568 | 0.06% | 7,021,873 |
| 2015-10-26 | 2015-10-22 | 5.962 | 1,104,867 | +10,628 | 0.06% | 6,586,800 |
| 2015-10-23 | 2015-10-20 | 5.973 | 1,094,239 | +52,254 | 0.05% | 6,535,795 |
| 2015-10-22 | 2015-10-19 | 6.278 | 1,041,985 | +55,797 | 0.05% | 6,541,341 |
| 2015-10-20 | 2015-10-16 | 6.312 | 986,188 | -23,913 | 0.05% | 6,224,465 |
| 2015-10-19 | 2015-10-15 | 6.289 | 1,010,101 | +73,510 | 0.05% | 6,352,586 |
| 2015-10-16 | 2015-10-14 | 6.086 | 936,591 | -7,085 | 0.05% | 5,699,927 |
| 2015-10-15 | 2015-10-13 | 6.278 | 943,676 | -71,296 | 0.05% | 5,924,180 |
| 2015-10-14 | 2015-10-12 | 6.266 | 1,014,972 | +127,093 | 0.05% | 6,360,300 |
| 2015-10-13 | 2015-10-09 | 5.849 | 887,879 | -60,225 | 0.04% | 5,192,949 |
| 2015-10-09 | 2015-10-07 | 5.634 | 948,104 | +58,896 | 0.05% | 5,341,793 |
| 2015-10-08 | 2015-10-06 | 5.566 | 889,208 | +38,970 | 0.04% | 4,949,722 |
| 2015-10-07 | 2015-10-05 | 5.589 | 850,238 | -38,084 | 0.04% | 4,751,998 |
| 2015-10-06 | 2015-10-02 | 5.566 | 888,322 | +13,285 | 0.04% | 4,944,790 |
| 2015-10-05 | 2015-09-30 | 5.431 | 875,037 | +8,857 | 0.04% | 4,752,280 |
| 2015-10-02 | 2015-09-29 | 5.374 | 866,180 | -152,778 | 0.04% | 4,655,278 |
| 2015-09-30 | 2015-09-25 | 5.566 | 1,018,958 | +10,628 | 0.05% | 5,671,968 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,008,330 | -12,399 | 0.05% | 5,612,807 |
| 2015-09-25 | 2015-09-23 | 5.600 | 1,020,729 | +17,713 | 0.05% | 5,716,401 |
| 2015-09-24 | 2015-09-22 | 5.725 | 1,003,016 | +51,369 | 0.05% | 5,741,777 |
| 2015-09-23 | 2015-09-21 | 5.883 | 951,647 | -100,080 | 0.05% | 5,598,145 |
| 2015-09-22 | 2015-09-18 | 5.758 | 1,051,727 | -58,454 | 0.05% | 6,056,249 |
| 2015-09-21 | 2015-09-17 | 5.431 | 1,110,181 | +17,270 | 0.06% | 6,029,335 |
| 2015-09-18 | 2015-09-16 | 5.476 | 1,092,911 | -39,854 | 0.05% | 5,984,902 |
| 2015-09-17 | 2015-09-15 | 5.115 | 1,132,765 | +31,883 | 0.06% | 5,793,868 |
| 2015-09-16 | 2015-09-14 | 5.092 | 1,100,882 | +33,656 | 0.06% | 5,605,932 |
| 2015-09-15 | 2015-09-11 | 5.374 | 1,067,226 | +2,657 | 0.05% | 5,735,798 |
| 2015-09-14 | 2015-09-10 | 5.397 | 1,064,569 | -155,877 | 0.05% | 5,745,558 |
| 2015-09-11 | 2015-09-09 | 5.397 | 1,220,446 | -37,198 | 0.06% | 6,586,838 |
| 2015-09-10 | 2015-09-08 | 5.194 | 1,257,644 | -130,193 | 0.06% | 6,531,999 |
| 2015-09-09 | 2015-09-07 | 4.810 | 1,387,837 | +35,427 | 0.07% | 6,675,420 |
| 2015-09-08 | 2015-09-04 | 4.686 | 1,352,410 | +105,837 | 0.07% | 6,337,048 |
| 2015-09-07 | 2015-09-02 | 4.753 | 1,246,573 | +117,793 | 0.06% | 5,925,573 |
| 2015-09-04 | 2015-09-01 | 4.810 | 1,128,780 | -160,305 | 0.06% | 5,429,370 |
| 2015-09-02 | 2015-08-31 | 5.058 | 1,289,085 | +3,099 | 0.06% | 6,520,638 |
| 2015-09-01 | 2015-08-28 | 5.679 | 1,285,986 | -120,450 | 0.06% | 7,303,563 |
| 2015-08-31 | 2015-08-27 | 5.600 | 1,406,436 | +118,236 | 0.07% | 7,876,480 |
| 2015-08-28 | 2015-08-26 | 5.194 | 1,288,200 | +12,400 | 0.06% | 6,690,702 |
| 2015-08-27 | 2015-08-25 | 5.024 | 1,275,800 | +454,346 | 0.06% | 6,410,223 |
| 2015-08-26 | 2015-08-24 | 5.216 | 821,454 | -24,799 | 0.04% | 4,285,049 |
| 2015-08-25 | 2015-08-21 | 5.939 | 846,253 | -415,820 | 0.04% | 5,025,931 |
| 2015-08-24 | 2015-08-20 | 6.255 | 1,262,073 | -108,051 | 0.06% | 7,894,503 |
| 2015-08-21 | 2015-08-19 | 6.425 | 1,370,124 | +26,570 | 0.07% | 8,802,432 |
| 2015-08-20 | 2015-08-18 | 6.447 | 1,343,554 | +108,937 | 0.07% | 8,662,072 |
| 2015-08-19 | 2015-08-17 | 7.113 | 1,234,617 | +42,512 | 0.06% | 8,782,200 |
| 2015-08-17 | 2015-08-13 | 7.441 | 1,192,105 | -17,713 | 0.06% | 8,870,140 |
| 2015-08-14 | 2015-08-12 | 7.508 | 1,209,818 | -37,641 | 0.06% | 9,083,897 |
| 2015-08-13 | 2015-08-11 | 7.915 | 1,247,459 | +29,227 | 0.06% | 9,873,584 |
| 2015-08-12 | 2015-08-10 | 7.396 | 1,218,232 | +93,880 | 0.06% | 9,009,524 |
| 2015-08-11 | 2015-08-07 | 7.429 | 1,124,352 | -35,426 | 0.06% | 8,353,312 |
| 2015-08-10 | 2015-08-06 | 7.339 | 1,159,778 | +52,254 | 0.06% | 8,511,748 |
| 2015-08-07 | 2015-08-05 | 7.328 | 1,107,524 | +84,138 | 0.06% | 8,115,745 |
| 2015-08-06 | 2015-08-04 | 7.102 | 1,023,386 | +43,398 | 0.05% | 7,268,096 |
| 2015-08-05 | 2015-08-03 | 6.955 | 979,988 | +53,140 | 0.05% | 6,816,038 |
| 2015-08-03 | 2015-07-30 | 7.283 | 926,848 | +131,964 | 0.05% | 6,749,922 |
| 2015-07-31 | 2015-07-29 | 7.644 | 794,884 | +126,650 | 0.04% | 6,076,073 |
| 2015-07-30 | 2015-07-28 | 8.412 | 668,234 | -35,427 | 0.03% | 5,621,023 |
| 2015-07-29 | 2015-07-27 | 8.547 | 703,661 | +7,528 | 0.04% | 6,014,367 |
| 2015-07-27 | 2015-07-23 | 9.541 | 696,133 | +7,086 | 0.03% | 6,641,703 |
| 2015-07-24 | 2015-07-22 | 9.541 | 689,047 | +7,085 | 0.03% | 6,574,097 |
| 2015-07-23 | 2015-07-21 | 9.801 | 681,962 | -1,771 | 0.03% | 6,683,600 |
| 2015-07-22 | 2015-07-20 | 10.026 | 683,733 | +26,127 | 0.03% | 6,855,356 |
| 2015-07-21 | 2015-07-17 | 10.218 | 657,606 | +85,909 | 0.03% | 6,719,623 |
| 2015-07-20 | 2015-07-16 | 10.286 | 571,697 | +33,213 | 0.03% | 5,880,508 |
| 2015-07-17 | 2015-07-15 | 10.230 | 538,484 | +59,339 | 0.03% | 5,508,477 |
| 2015-07-16 | 2015-07-14 | 10.659 | 479,145 | -10,185 | 0.02% | 5,107,043 |
| 2015-07-15 | 2015-07-13 | 10.376 | 489,330 | +46,055 | 0.02% | 5,077,476 |
| 2015-07-14 | 2015-07-10 | 10.343 | 443,275 | +4,871 | 0.02% | 4,584,577 |
| 2015-07-13 | 2015-07-09 | 9.484 | 438,404 | +26,127 | 0.02% | 4,157,999 |
| 2015-07-10 | 2015-07-08 | 8.502 | 412,277 | -50,483 | 0.02% | 3,505,215 |
| 2015-07-09 | 2015-07-07 | 8.852 | 462,760 | +18,156 | 0.02% | 4,096,401 |
| 2015-07-08 | 2015-07-06 | 9.304 | 444,604 | +39,855 | 0.02% | 4,136,482 |
| 2015-07-07 | 2015-07-03 | 10.647 | 404,749 | +27,456 | 0.02% | 4,309,511 |
| 2015-07-03 | 2015-06-30 | 11.855 | 377,293 | +1,771 | 0.02% | 4,472,997 |
| 2015-07-02 | 2015-06-29 | 11.280 | 375,522 | -10,185 | 0.02% | 4,235,761 |
| 2015-06-30 | 2015-06-26 | 11.697 | 385,707 | -27,013 | 0.02% | 4,511,779 |
| 2015-06-26 | 2015-06-24 | 12.510 | 412,720 | +26,570 | 0.02% | 5,163,282 |
| 2015-06-25 | 2015-06-23 | 12.759 | 386,150 | -3,985 | 0.02% | 4,926,801 |
| 2015-06-24 | 2015-06-22 | 12.239 | 390,135 | -11,514 | 0.02% | 4,775,015 |
| 2015-06-23 | 2015-06-19 | 12.488 | 401,649 | +7,528 | 0.02% | 5,015,709 |
| 2015-06-22 | 2015-06-18 | 12.465 | 394,121 | +20,370 | 0.02% | 4,912,801 |
| 2015-06-19 | 2015-06-17 | 12.217 | 373,751 | +19,928 | 0.02% | 4,566,045 |
| 2015-06-17 | 2015-06-15 | 12.126 | 353,823 | +2,657 | 0.02% | 4,290,628 |
| 2015-06-11 | 2015-06-09 | 12.781 | 351,166 | -42,955 | 0.02% | 4,488,378 |
| 2015-06-10 | 2015-06-08 | 12.827 | 394,121 | +886 | 0.02% | 5,055,201 |
| 2015-06-05 | 2015-06-03 | 13.865 | 393,235 | +443 | 0.02% | 5,452,317 |
| 2015-06-02 | 2015-05-29 | 14.294 | 392,792 | +885 | 0.02% | 5,614,704 |
| 2015-06-01 | 2015-05-28 | 14.588 | 391,907 | +35,427 | 0.02% | 5,717,104 |
| 2015-05-29 | 2015-05-27 | 15.265 | 356,480 | -34,098 | 0.02% | 5,441,798 |
| 2015-05-28 | 2015-05-26 | 15.265 | 390,578 | -106,280 | 0.02% | 5,962,316 |
| 2015-05-27 | 2015-05-22 | 14.430 | 496,858 | +2,657 | 0.02% | 7,169,579 |
| 2015-05-26 | 2015-05-21 | 14.701 | 494,201 | +91,666 | 0.02% | 7,265,159 |
| 2015-05-22 | 2015-05-20 | 15.265 | 402,535 | -49,154 | 0.02% | 6,144,844 |
| 2015-05-21 | 2015-05-19 | 13.820 | 451,689 | +19,484 | 0.02% | 6,242,398 |
| 2015-05-20 | 2015-05-18 | 13.527 | 432,205 | -2,214 | 0.02% | 5,846,247 |
| 2015-05-14 | 2015-05-12 | 13.120 | 434,419 | -205,474 | 0.02% | 5,699,614 |
| 2015-05-13 | 2015-05-11 | 13.391 | 639,893 | +201,932 | 0.03% | 8,568,851 |
| 2015-05-11 | 2015-05-07 | 12.827 | 437,961 | -4,429 | 0.02% | 5,617,516 |
| 2015-05-08 | 2015-05-06 | 13.052 | 442,390 | +3,543 | 0.02% | 5,774,225 |
| 2015-05-07 | 2015-05-05 | 13.391 | 438,847 | -1,771 | 0.02% | 5,876,630 |
| 2015-05-06 | 2015-05-04 | 14.046 | 440,618 | -20,371 | 0.02% | 6,188,896 |
| 2015-05-05 | 2015-04-30 | 13.210 | 460,989 | -7,085 | 0.02% | 6,089,855 |
| 2015-04-30 | 2015-04-28 | 13.278 | 468,074 | +3,543 | 0.02% | 6,215,161 |
| 2015-04-29 | 2015-04-27 | 13.346 | 464,531 | -12,400 | 0.02% | 6,199,586 |
| 2015-04-28 | 2015-04-24 | 13.436 | 476,931 | +1,772 | 0.02% | 6,408,156 |
| 2015-04-27 | 2015-04-23 | 13.256 | 475,159 | -886 | 0.02% | 6,298,507 |
| 2015-04-24 | 2015-04-22 | 13.572 | 476,045 | -7,971 | 0.02% | 6,460,751 |
| 2015-04-23 | 2015-04-21 | 13.030 | 484,016 | +9,742 | 0.02% | 6,306,611 |
| 2015-04-22 | 2015-04-20 | 11.968 | 474,274 | +22,585 | 0.02% | 5,676,305 |
| 2015-04-21 | 2015-04-17 | 12.623 | 451,689 | +4,428 | 0.02% | 5,701,798 |
| 2015-04-20 | 2015-04-16 | 13.030 | 447,261 | -22,141 | 0.02% | 5,827,703 |
| 2015-04-17 | 2015-04-15 | 12.556 | 469,402 | +11,070 | 0.02% | 5,893,595 |
| 2015-04-16 | 2015-04-14 | 12.736 | 458,332 | +7,086 | 0.02% | 5,837,405 |
| 2015-04-15 | 2015-04-13 | 13.594 | 451,246 | +92,552 | 0.02% | 6,134,376 |
| 2015-04-14 | 2015-04-10 | 14.452 | 358,694 | -11,957 | 0.02% | 5,183,996 |
| 2015-04-13 | 2015-04-09 | 14.091 | 370,651 | -73,510 | 0.02% | 5,222,883 |
| 2015-04-10 | 2015-04-08 | 13.052 | 444,161 | -12,399 | 0.02% | 5,797,340 |
| 2015-04-09 | 2015-04-02 | 11.652 | 456,560 | -25,685 | 0.02% | 5,319,957 |
| 2015-04-02 | 2015-03-31 | 11.065 | 482,245 | -18,599 | 0.02% | 5,336,105 |
| 2015-04-01 | 2015-03-30 | 10.049 | 500,844 | -3,985 | 0.03% | 5,032,955 |
| 2015-03-31 | 2015-03-27 | 9.722 | 504,829 | +7,085 | 0.03% | 4,907,700 |
| 2015-03-30 | 2015-03-26 | 9.913 | 497,744 | -12,399 | 0.02% | 4,934,363 |
| 2015-03-27 | 2015-03-25 | 10.026 | 510,143 | +4,428 | 0.03% | 5,114,880 |
| 2015-03-26 | 2015-03-24 | 10.049 | 505,715 | +7,971 | 0.03% | 5,081,903 |
| 2015-03-25 | 2015-03-23 | 10.049 | 497,744 | +11,071 | 0.02% | 5,001,803 |
| 2015-03-24 | 2015-03-20 | 9.947 | 486,673 | -886 | 0.02% | 4,841,096 |
| 2015-03-20 | 2015-03-18 | 9.778 | 487,559 | -4,428 | 0.02% | 4,767,334 |
| 2015-03-19 | 2015-03-17 | 9.823 | 491,987 | -14,171 | 0.02% | 4,832,851 |
| 2015-03-13 | 2015-03-11 | 9.801 | 506,158 | -1,771 | 0.03% | 4,960,625 |
| 2015-03-12 | 2015-03-10 | 10.162 | 507,929 | -4,428 | 0.03% | 5,161,501 |
| 2015-03-11 | 2015-03-09 | 9.947 | 512,357 | -7,971 | 0.03% | 5,096,583 |
| 2015-03-10 | 2015-03-06 | 9.936 | 520,328 | -63,768 | 0.03% | 5,169,998 |
| 2015-03-09 | 2015-03-05 | 9.722 | 584,096 | -62,439 | 0.03% | 5,678,295 |
| 2015-03-06 | 2015-03-04 | 9.259 | 646,535 | +4,428 | 0.03% | 5,985,996 |
| 2015-03-05 | 2015-03-03 | 9.462 | 642,107 | +443 | 0.03% | 6,075,499 |
| 2015-03-04 | 2015-03-02 | 9.992 | 641,664 | -25,685 | 0.03% | 6,411,822 |
| 2015-03-03 | 2015-02-27 | 9.778 | 667,349 | -21,698 | 0.03% | 6,525,314 |
| 2015-03-02 | 2015-02-26 | 9.405 | 689,047 | -88,124 | 0.03% | 6,480,737 |
| 2015-02-27 | 2015-02-25 | 9.338 | 777,171 | -4,428 | 0.04% | 7,256,925 |
| 2015-02-26 | 2015-02-24 | 9.202 | 781,599 | +8,856 | 0.04% | 7,192,372 |
| 2015-02-25 | 2015-02-23 | 9.055 | 772,743 | -4,428 | 0.04% | 6,997,453 |
| 2015-02-24 | 2015-02-18 | 8.841 | 777,171 | -24,356 | 0.04% | 6,870,825 |
| 2015-02-23 | 2015-02-16 | 8.920 | 801,527 | +7,971 | 0.04% | 7,149,502 |
| 2015-02-17 | 2015-02-13 | 8.863 | 793,556 | +8,857 | 0.04% | 7,033,602 |
| 2015-02-16 | 2015-02-12 | 9.146 | 784,699 | +64,653 | 0.04% | 7,176,599 |
| 2015-02-13 | 2015-02-11 | 8.705 | 720,046 | -10,628 | 0.04% | 6,268,233 |
| 2015-02-12 | 2015-02-10 | 8.321 | 730,674 | +134,179 | 0.04% | 6,080,253 |
| 2015-02-10 | 2015-02-06 | 8.750 | 596,495 | +37,198 | 0.03% | 5,219,622 |
| 2015-02-09 | 2015-02-05 | 8.694 | 559,297 | +77,495 | 0.03% | 4,862,546 |
| 2015-02-06 | 2015-02-04 | 8.942 | 481,802 | +4,429 | 0.02% | 4,308,482 |
| 2015-02-05 | 2015-02-03 | 9.157 | 477,373 | +14,170 | 0.02% | 4,371,286 |
| 2015-02-02 | 2015-01-29 | 9.281 | 463,203 | -8,856 | 0.02% | 4,299,062 |
| 2015-01-30 | 2015-01-28 | 9.496 | 472,059 | -8,857 | 0.02% | 4,482,526 |
| 2015-01-28 | 2015-01-26 | 8.965 | 480,916 | -3,100 | 0.02% | 4,311,419 |
| 2015-01-27 | 2015-01-23 | 8.852 | 484,016 | +17,713 | 0.02% | 4,284,561 |
| 2015-01-26 | 2015-01-22 | 8.818 | 466,303 | +4,429 | 0.02% | 4,111,968 |
| 2015-01-20 | 2015-01-16 | 9.371 | 461,874 | -4,429 | 0.02% | 4,328,447 |
| 2015-01-19 | 2015-01-15 | 9.530 | 466,303 | -5,314 | 0.02% | 4,443,664 |
| 2015-01-16 | 2015-01-14 | 9.654 | 471,617 | +1,329 | 0.02% | 4,552,879 |
| 2015-01-14 | 2015-01-12 | 9.597 | 470,288 | +18,156 | 0.02% | 4,513,499 |
| 2015-01-13 | 2015-01-09 | 9.823 | 452,132 | -42,512 | 0.02% | 4,441,350 |
| 2015-01-12 | 2015-01-08 | 9.947 | 494,644 | +64,654 | 0.02% | 4,920,386 |
| 2015-01-09 | 2015-01-07 | 9.281 | 429,990 | -3,543 | 0.02% | 3,990,807 |
| 2015-01-08 | 2015-01-06 | 8.807 | 433,533 | -25,684 | 0.02% | 3,818,100 |
| 2015-01-07 | 2015-01-05 | 9.044 | 459,217 | -17,714 | 0.02% | 4,153,182 |
| 2015-01-06 | 2015-01-02 | 8.818 | 476,931 | +60,226 | 0.02% | 4,205,689 |
| 2015-01-05 | 2014-12-31 | 8.468 | 416,705 | +2,657 | 0.02% | 3,528,747 |
| 2014-12-30 | 2014-12-24 | 8.502 | 414,048 | +26,570 | 0.02% | 3,520,272 |
| 2014-12-29 | 2014-12-22 | 8.423 | 387,478 | +8,856 | 0.02% | 3,263,746 |
| 2014-12-23 | 2014-12-19 | 8.886 | 378,622 | -4,428 | 0.02% | 3,364,427 |
| 2014-12-22 | 2014-12-18 | 8.152 | 383,050 | -2,657 | 0.02% | 3,122,649 |
| 2014-12-18 | 2014-12-16 | 8.547 | 385,707 | -4,871 | 0.02% | 3,296,734 |
| 2014-12-17 | 2014-12-15 | 8.988 | 390,578 | -17,714 | 0.02% | 3,510,358 |
| 2014-12-16 | 2014-12-12 | 9.021 | 408,292 | -25,684 | 0.02% | 3,683,394 |
| 2014-12-15 | 2014-12-11 | 8.942 | 433,976 | -19,484 | 0.02% | 3,880,802 |
| 2014-12-12 | 2014-12-10 | 9.101 | 453,460 | -45,169 | 0.02% | 4,126,716 |
| 2014-12-11 | 2014-12-09 | 9.101 | 498,629 | -26,570 | 0.02% | 4,537,777 |
| 2014-12-10 | 2014-12-08 | 9.101 | 525,199 | -20,813 | 0.03% | 4,779,577 |
| 2014-12-08 | 2014-12-04 | 9.123 | 546,012 | +14,613 | 0.03% | 4,981,316 |
| 2014-12-05 | 2014-12-03 | 9.292 | 531,399 | -35,427 | 0.03% | 4,938,000 |
| 2014-12-02 | 2014-11-28 | 9.812 | 566,826 | -3,542 | 0.03% | 5,561,604 |
| 2014-11-28 | 2014-11-26 | 10.083 | 570,368 | +17,713 | 0.03% | 5,750,918 |
| 2014-11-27 | 2014-11-25 | 10.049 | 552,655 | -151,006 | 0.03% | 5,553,601 |
| 2014-11-26 | 2014-11-24 | 10.241 | 703,661 | +123,993 | 0.04% | 7,206,117 |
| 2014-11-24 | 2014-11-20 | 10.489 | 579,668 | -6,199 | 0.03% | 6,080,308 |
| 2014-11-21 | 2014-11-19 | 10.467 | 585,867 | +1,771 | 0.03% | 6,132,101 |
| 2014-11-20 | 2014-11-18 | 10.320 | 584,096 | -154,549 | 0.03% | 6,027,830 |
| 2014-11-19 | 2014-11-17 | 10.557 | 738,645 | +108,937 | 0.04% | 7,797,904 |
| 2014-11-18 | 2014-11-14 | 11.178 | 629,708 | -4,871 | 0.03% | 7,038,902 |
| 2014-11-17 | 2014-11-13 | 11.054 | 634,579 | -3,543 | 0.03% | 7,014,536 |
| 2014-11-13 | 2014-11-11 | 10.749 | 638,122 | -9,742 | 0.03% | 6,859,164 |
| 2014-11-12 | 2014-11-10 | 10.467 | 647,864 | -50,040 | 0.03% | 6,781,006 |
| 2014-11-11 | 2014-11-07 | 9.913 | 697,904 | -12,842 | 0.03% | 6,918,640 |
| 2014-11-10 | 2014-11-06 | 9.981 | 710,746 | -22,142 | 0.04% | 7,094,099 |
| 2014-11-07 | 2014-11-05 | 9.857 | 732,888 | +41,626 | 0.04% | 7,224,077 |
| 2014-11-06 | 2014-11-04 | 9.992 | 691,262 | -32,769 | 0.03% | 6,907,430 |
| 2014-11-05 | 2014-11-03 | 9.925 | 724,031 | -404,306 | 0.04% | 7,185,824 |
| 2014-11-04 | 2014-10-31 | 10.422 | 1,128,337 | +253,300 | 0.06% | 11,759,018 |
| 2014-11-03 | 2014-10-30 | 10.602 | 875,037 | +189,532 | 0.04% | 9,277,320 |
| 2014-10-31 | 2014-10-29 | 11.291 | 685,505 | +28,342 | 0.03% | 7,740,004 |
| 2014-10-30 | 2014-10-28 | 10.896 | 657,163 | +21,256 | 0.03% | 7,160,296 |
| 2014-10-29 | 2014-10-27 | 11.133 | 635,907 | -13,285 | 0.03% | 7,079,475 |
| 2014-10-28 | 2014-10-24 | 10.783 | 649,192 | -443 | 0.03% | 7,000,145 |
| 2014-10-27 | 2014-10-23 | 10.546 | 649,635 | -10,185 | 0.03% | 6,850,887 |
| 2014-10-24 | 2014-10-22 | 10.726 | 659,820 | +40,740 | 0.03% | 7,077,496 |
| 2014-10-23 | 2014-10-21 | 10.884 | 619,080 | -37,198 | 0.03% | 6,738,362 |
| 2014-10-22 | 2014-10-20 | 10.930 | 656,278 | +6,200 | 0.03% | 7,172,883 |
| 2014-10-21 | 2014-10-17 | 10.851 | 650,078 | -65,982 | 0.03% | 7,053,739 |
| 2014-10-20 | 2014-10-16 | 10.964 | 716,060 | +16,828 | 0.04% | 7,850,534 |
| 2014-10-17 | 2014-10-15 | 11.314 | 699,232 | -38,084 | 0.04% | 7,910,784 |
| 2014-10-16 | 2014-10-14 | 10.783 | 737,316 | +38,084 | 0.04% | 7,950,374 |
| 2014-10-15 | 2014-10-13 | 10.918 | 699,232 | +22,141 | 0.04% | 7,634,460 |
| 2014-10-14 | 2014-10-10 | 11.009 | 677,091 | +34,541 | 0.03% | 7,453,876 |
| 2014-10-13 | 2014-10-09 | 11.201 | 642,550 | +25,242 | 0.03% | 7,196,961 |
| 2014-10-10 | 2014-10-08 | 11.630 | 617,308 | -105,395 | 0.03% | 7,179,094 |
| 2014-10-09 | 2014-10-07 | 11.167 | 722,703 | +96,538 | 0.04% | 8,070,244 |
| 2014-10-08 | 2014-10-06 | 10.997 | 626,165 | -76,167 | 0.03% | 6,886,179 |
| 2014-10-07 | 2014-10-03 | 10.365 | 702,332 | +44,726 | 0.04% | 7,279,737 |
| 2014-10-06 | 2014-09-30 | 10.162 | 657,606 | -15,942 | 0.03% | 6,682,498 |
| 2014-10-03 | 2014-09-29 | 9.326 | 673,548 | +17,713 | 0.03% | 6,281,728 |
| 2014-09-30 | 2014-09-26 | 9.699 | 655,835 | -1,771 | 0.03% | 6,360,896 |
| 2014-09-29 | 2014-09-25 | 9.913 | 657,606 | -25,242 | 0.03% | 6,519,148 |
| 2014-09-26 | 2014-09-24 | 9.880 | 682,848 | -30,112 | 0.03% | 6,746,253 |
| 2014-09-25 | 2014-09-23 | 9.202 | 712,960 | -225,845 | 0.04% | 6,560,747 |
| 2014-09-23 | 2014-09-19 | 9.247 | 938,805 | +88,567 | 0.05% | 8,681,401 |
| 2014-09-22 | 2014-09-18 | 9.134 | 850,238 | +19,484 | 0.04% | 7,766,397 |
| 2014-09-19 | 2014-09-17 | 9.225 | 830,754 | -48,711 | 0.04% | 7,663,462 |
| 2014-09-18 | 2014-09-16 | 8.739 | 879,465 | +159,419 | 0.04% | 7,685,817 |
| 2014-09-17 | 2014-09-15 | 8.931 | 720,046 | +32,770 | 0.04% | 6,430,833 |
| 2014-09-16 | 2014-09-12 | 9.281 | 687,276 | -20,370 | 0.03% | 6,378,720 |
| 2014-09-15 | 2014-09-11 | 9.247 | 707,646 | +4,428 | 0.04% | 6,543,807 |
| 2014-09-12 | 2014-09-10 | 9.033 | 703,218 | -177,133 | 0.04% | 6,352,000 |
| 2014-09-11 | 2014-09-08 | 8.762 | 880,351 | +220,088 | 0.04% | 7,713,440 |
| 2014-09-10 | 2014-09-05 | 8.976 | 660,263 | -84,138 | 0.03% | 5,926,723 |
| 2014-09-08 | 2014-09-04 | 9.168 | 744,401 | +5,314 | 0.04% | 6,824,856 |
| 2014-09-05 | 2014-09-03 | 8.446 | 739,087 | -1,329 | 0.04% | 6,242,057 |
| 2014-09-04 | 2014-09-02 | 8.502 | 740,416 | +2,214 | 0.04% | 6,295,081 |
| 2014-09-03 | 2014-09-01 | 8.547 | 738,202 | +111,151 | 0.04% | 6,309,597 |
| 2014-09-01 | 2014-08-28 | 8.062 | 627,051 | -5,757 | 0.03% | 5,055,122 |
| 2014-08-29 | 2014-08-27 | 8.107 | 632,808 | -17,713 | 0.03% | 5,130,113 |
| 2014-08-28 | 2014-08-26 | 8.107 | 650,521 | -23,470 | 0.03% | 5,273,711 |
| 2014-08-27 | 2014-08-25 | 7.836 | 673,991 | +73,510 | 0.03% | 5,281,340 |
| 2014-08-26 | 2014-08-22 | 7.407 | 600,481 | +4,428 | 0.03% | 4,447,681 |
| 2014-08-25 | 2014-08-21 | 7.554 | 596,053 | +886 | 0.03% | 4,502,374 |
| 2014-08-22 | 2014-08-20 | 7.565 | 595,167 | -30,998 | 0.03% | 4,502,401 |
| 2014-08-19 | 2014-08-15 | 7.441 | 626,165 | -141,707 | 0.03% | 4,659,129 |
| 2014-08-18 | 2014-08-14 | 7.497 | 767,872 | -110,708 | 0.04% | 5,756,884 |
| 2014-08-15 | 2014-08-13 | 7.565 | 878,580 | -18,156 | 0.04% | 6,646,403 |
| 2014-08-14 | 2014-08-12 | 7.305 | 896,736 | -19,484 | 0.04% | 6,550,877 |
| 2014-08-13 | 2014-08-11 | 6.786 | 916,220 | -2,657 | 0.05% | 6,217,342 |
| 2014-08-11 | 2014-08-07 | 6.741 | 918,877 | -104,509 | 0.05% | 6,193,872 |
| 2014-08-08 | 2014-08-06 | 6.775 | 1,023,386 | +38,084 | 0.05% | 6,933,001 |
| 2014-08-07 | 2014-08-05 | 6.854 | 985,302 | +220,973 | 0.05% | 6,752,873 |
| 2014-08-06 | 2014-08-04 | 6.718 | 764,329 | +3,543 | 0.04% | 5,134,851 |
| 2014-08-05 | 2014-08-01 | 6.391 | 760,786 | +1,771 | 0.04% | 4,861,939 |
| 2014-08-04 | 2014-07-31 | 6.470 | 759,015 | +1,771 | 0.04% | 4,910,611 |
| 2014-08-01 | 2014-07-30 | 6.458 | 757,244 | +22,142 | 0.04% | 4,890,603 |
| 2014-07-31 | 2014-07-29 | 6.571 | 735,102 | -14,613 | 0.04% | 4,830,601 |
| 2014-07-30 | 2014-07-28 | 6.628 | 749,715 | -9,743 | 0.04% | 4,968,952 |
| 2014-07-29 | 2014-07-25 | 6.831 | 759,458 | +6,643 | 0.04% | 5,187,877 |
| 2014-07-28 | 2014-07-24 | 6.583 | 752,815 | +15,942 | 0.04% | 4,955,499 |
| 2014-07-25 | 2014-07-23 | 6.718 | 736,873 | +8,856 | 0.04% | 4,950,398 |
| 2014-07-24 | 2014-07-22 | 6.887 | 728,017 | +24,799 | 0.04% | 5,014,203 |
| 2014-07-21 | 2014-07-17 | 7.226 | 703,218 | -8,857 | 0.04% | 5,081,600 |
| 2014-07-18 | 2014-07-16 | 7.271 | 712,075 | +25,685 | 0.04% | 5,177,763 |
| 2014-07-15 | 2014-07-11 | 7.283 | 686,390 | +43,397 | 0.03% | 4,998,747 |
| 2014-07-14 | 2014-07-10 | 7.339 | 642,993 | +65,539 | 0.03% | 4,719,002 |
| 2014-07-08 | 2014-07-04 | 7.497 | 577,454 | +886 | 0.03% | 4,329,283 |
| 2014-07-07 | 2014-07-03 | 7.599 | 576,568 | -4,428 | 0.03% | 4,381,231 |
| 2014-07-02 | 2014-06-27 | 7.663 | 580,996 | -17,714 | 0.03% | 4,451,894 |
| 2014-06-30 | 2014-06-26 | 7.583 | 598,710 | -4,714 | 0.03% | 4,540,052 |
| 2014-06-27 | 2014-06-25 | 7.356 | 603,424 | -59,902 | 0.03% | 4,438,799 |
| 2014-06-26 | 2014-06-24 | 7.470 | 663,326 | +7,047 | 0.03% | 4,954,739 |
| 2014-06-25 | 2014-06-23 | 7.208 | 656,279 | -8,809 | 0.03% | 4,730,751 |
| 2014-06-24 | 2014-06-20 | 7.072 | 665,088 | -881 | 0.03% | 4,703,650 |
| 2014-06-23 | 2014-06-19 | 7.390 | 665,969 | -211,419 | 0.03% | 4,921,561 |
| 2014-06-20 | 2014-06-18 | 7.027 | 877,388 | +152,398 | 0.04% | 6,165,243 |
| 2014-06-19 | 2014-06-17 | 6.800 | 724,990 | -115,840 | 0.04% | 4,929,771 |
| 2014-06-18 | 2014-06-16 | 6.788 | 840,830 | -53,735 | 0.04% | 5,707,912 |
| 2014-06-17 | 2014-06-13 | 6.641 | 894,565 | +13,213 | 0.05% | 5,940,673 |
| 2014-06-16 | 2014-06-12 | 6.709 | 881,352 | -43,164 | 0.04% | 5,912,957 |
| 2014-06-13 | 2014-06-11 | 6.584 | 924,516 | -8,809 | 0.05% | 6,087,098 |
| 2014-06-12 | 2014-06-10 | 6.584 | 933,325 | -28,190 | 0.05% | 6,145,097 |
| 2014-06-11 | 2014-06-09 | 6.437 | 961,515 | -23,344 | 0.05% | 6,188,808 |
| 2014-06-10 | 2014-06-06 | 6.289 | 984,859 | -85,448 | 0.05% | 6,193,722 |
| 2014-06-09 | 2014-06-05 | 6.300 | 1,070,307 | +221,990 | 0.05% | 6,743,249 |
| 2014-06-06 | 2014-06-04 | 6.096 | 848,317 | -24,666 | 0.04% | 5,171,307 |
| 2014-06-05 | 2014-06-03 | 6.141 | 872,983 | -64,307 | 0.04% | 5,361,310 |
| 2014-06-04 | 2014-05-30 | 5.767 | 937,290 | +16,738 | 0.05% | 5,405,123 |
| 2014-06-03 | 2014-05-29 | 5.903 | 920,552 | -392,006 | 0.05% | 5,433,999 |
| 2014-05-30 | 2014-05-28 | 5.744 | 1,312,558 | -39,641 | 0.07% | 7,539,402 |
| 2014-05-29 | 2014-05-27 | 5.528 | 1,352,199 | +19,380 | 0.07% | 7,475,452 |
| 2014-05-28 | 2014-05-26 | 5.551 | 1,332,819 | -28,629 | 0.07% | 7,398,572 |
| 2014-05-27 | 2014-05-23 | 5.517 | 1,361,448 | -34,356 | 0.07% | 7,511,129 |
| 2014-05-26 | 2014-05-22 | 5.369 | 1,395,804 | +13,214 | 0.07% | 7,494,686 |
| 2014-05-23 | 2014-05-21 | 5.301 | 1,382,590 | +10,571 | 0.07% | 7,329,564 |
| 2014-05-22 | 2014-05-20 | 5.142 | 1,372,019 | +34,796 | 0.07% | 7,055,474 |
| 2014-05-21 | 2014-05-19 | 5.120 | 1,337,223 | -8,809 | 0.07% | 6,846,179 |
| 2014-05-20 | 2014-05-16 | 5.131 | 1,346,032 | -90,734 | 0.07% | 6,906,558 |
| 2014-05-19 | 2014-05-15 | 5.120 | 1,436,766 | +40,081 | 0.07% | 7,355,809 |
| 2014-05-16 | 2014-05-14 | 5.142 | 1,396,685 | -17,177 | 0.07% | 7,182,317 |
| 2014-05-15 | 2014-05-13 | 5.142 | 1,413,862 | -7,048 | 0.07% | 7,270,648 |
| 2014-05-14 | 2014-05-12 | 4.995 | 1,420,910 | +88,091 | 0.07% | 7,097,201 |
| 2014-05-13 | 2014-05-09 | 4.825 | 1,332,819 | +6,167 | 0.07% | 6,430,252 |
| 2014-05-12 | 2014-05-08 | 4.802 | 1,326,652 | +24,665 | 0.07% | 6,370,379 |
| 2014-05-08 | 2014-05-05 | 5.267 | 1,301,987 | +16,297 | 0.07% | 6,857,921 |
| 2014-05-07 | 2014-05-02 | 5.245 | 1,285,690 | -440 | 0.06% | 6,742,891 |
| 2014-05-05 | 2014-04-30 | 5.426 | 1,286,130 | +3,523 | 0.06% | 6,978,798 |
| 2014-05-02 | 2014-04-29 | 5.460 | 1,282,607 | +13,214 | 0.06% | 7,003,362 |
| 2014-04-30 | 2014-04-28 | 5.392 | 1,269,393 | -11,892 | 0.06% | 6,844,750 |
| 2014-04-29 | 2014-04-25 | 5.676 | 1,281,285 | -15,416 | 0.06% | 7,272,498 |
| 2014-04-28 | 2014-04-24 | 5.835 | 1,296,701 | -7,928 | 0.07% | 7,566,078 |
| 2014-04-25 | 2014-04-23 | 5.721 | 1,304,629 | -5,286 | 0.07% | 7,464,237 |
| 2014-04-24 | 2014-04-22 | 5.869 | 1,309,915 | +18,499 | 0.07% | 7,687,790 |
| 2014-04-23 | 2014-04-17 | 5.767 | 1,291,416 | -440 | 0.07% | 7,447,281 |
| 2014-04-22 | 2014-04-16 | 5.710 | 1,291,856 | -44,046 | 0.07% | 7,376,494 |
| 2014-04-17 | 2014-04-15 | 5.721 | 1,335,902 | +8,809 | 0.07% | 7,643,161 |
| 2014-04-16 | 2014-04-14 | 5.744 | 1,327,093 | -98,662 | 0.07% | 7,622,892 |
| 2014-04-15 | 2014-04-11 | 5.835 | 1,425,755 | -39,200 | 0.07% | 8,319,091 |
| 2014-04-14 | 2014-04-10 | 6.051 | 1,464,955 | -195,122 | 0.07% | 8,863,788 |
| 2014-04-11 | 2014-04-09 | 6.062 | 1,660,077 | +132,577 | 0.08% | 10,063,229 |
| 2014-04-10 | 2014-04-08 | 5.551 | 1,527,500 | -7,047 | 0.08% | 8,479,260 |
| 2014-04-09 | 2014-04-07 | 5.369 | 1,534,547 | +31,713 | 0.08% | 8,239,658 |
| 2014-04-08 | 2014-04-04 | 5.517 | 1,502,834 | -30,832 | 0.08% | 8,291,157 |
| 2014-04-07 | 2014-04-03 | 5.676 | 1,533,666 | -47,129 | 0.08% | 8,704,998 |
| 2014-04-04 | 2014-04-02 | 5.403 | 1,580,795 | -22,023 | 0.08% | 8,541,819 |
| 2014-04-03 | 2014-04-01 | 5.142 | 1,602,818 | +147,993 | 0.08% | 8,242,335 |
| 2014-04-02 | 2014-03-31 | 5.154 | 1,454,825 | -70,473 | 0.07% | 7,497,811 |
| 2014-04-01 | 2014-03-28 | 5.108 | 1,525,298 | +15,857 | 0.08% | 7,791,751 |
| 2014-03-31 | 2014-03-27 | 4.825 | 1,509,441 | +33,034 | 0.08% | 7,282,373 |
| 2014-03-28 | 2014-03-26 | 5.131 | 1,476,407 | -8,809 | 0.07% | 7,575,519 |
| 2014-03-27 | 2014-03-25 | 5.188 | 1,485,216 | -44,046 | 0.07% | 7,705,019 |
| 2014-03-26 | 2014-03-24 | 5.154 | 1,529,262 | -28,189 | 0.08% | 7,881,441 |
| 2014-03-25 | 2014-03-21 | 5.290 | 1,557,451 | -8,809 | 0.08% | 8,238,880 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,566,260 | -261,631 | 0.08% | 8,303,260 |
| 2014-03-21 | 2014-03-19 | 5.256 | 1,827,891 | -48,450 | 0.09% | 9,607,252 |
| 2014-03-20 | 2014-03-18 | 5.063 | 1,876,341 | -10,571 | 0.09% | 9,499,801 |
| 2014-03-19 | 2014-03-17 | 5.052 | 1,886,912 | -8,809 | 0.10% | 9,531,901 |
| 2014-03-18 | 2014-03-14 | 5.040 | 1,895,721 | -3,964 | 0.10% | 9,554,881 |
| 2014-03-17 | 2014-03-13 | 5.165 | 1,899,685 | -3,083 | 0.10% | 9,812,075 |
| 2014-03-14 | 2014-03-12 | 5.211 | 1,902,768 | +184,110 | 0.10% | 9,914,399 |
| 2014-03-13 | 2014-03-11 | 5.267 | 1,718,658 | +160,767 | 0.09% | 9,052,641 |
| 2014-03-12 | 2014-03-10 | 5.211 | 1,557,891 | -200,848 | 0.08% | 8,117,413 |
| 2014-03-11 | 2014-03-07 | 5.301 | 1,758,739 | -260,750 | 0.09% | 9,323,654 |
| 2014-03-10 | 2014-03-06 | 5.108 | 2,019,489 | +22,904 | 0.10% | 10,316,251 |
| 2014-03-07 | 2014-03-05 | 5.233 | 1,996,585 | -4,845 | 0.10% | 10,448,564 |
| 2014-03-06 | 2014-03-04 | 5.074 | 2,001,430 | +4,404 | 0.10% | 10,155,839 |
| 2014-03-05 | 2014-03-03 | 5.120 | 1,997,026 | -15,416 | 0.10% | 10,224,172 |
| 2014-03-04 | 2014-02-28 | 5.120 | 2,012,442 | +19,821 | 0.10% | 10,303,097 |
| 2014-03-03 | 2014-02-27 | 5.052 | 1,992,621 | +93,376 | 0.10% | 10,065,899 |
| 2014-02-28 | 2014-02-26 | 5.063 | 1,899,245 | +51,093 | 0.10% | 9,615,762 |
| 2014-02-27 | 2014-02-25 | 4.904 | 1,848,152 | -119,804 | 0.09% | 9,063,362 |
| 2014-02-26 | 2014-02-24 | 5.018 | 1,967,956 | -6,166 | 0.10% | 9,874,282 |
| 2014-02-25 | 2014-02-21 | 4.688 | 1,974,122 | +59,021 | 0.10% | 9,255,330 |
| 2014-02-24 | 2014-02-20 | 4.461 | 1,915,101 | +1,321 | 0.10% | 8,543,820 |
| 2014-02-21 | 2014-02-19 | 4.575 | 1,913,780 | +8,810 | 0.10% | 8,755,177 |
| 2014-02-20 | 2014-02-18 | 4.654 | 1,904,970 | -12,333 | 0.10% | 8,866,248 |
| 2014-02-19 | 2014-02-17 | 4.790 | 1,917,303 | -41,843 | 0.10% | 9,184,829 |
| 2014-02-18 | 2014-02-14 | 4.711 | 1,959,146 | +12,332 | 0.10% | 9,229,598 |
| 2014-02-17 | 2014-02-13 | 4.756 | 1,946,814 | +100,424 | 0.10% | 9,259,901 |
| 2014-02-14 | 2014-02-12 | 4.711 | 1,846,390 | -24,665 | 0.09% | 8,698,401 |
| 2014-02-13 | 2014-02-11 | 4.688 | 1,871,055 | +91,174 | 0.09% | 8,772,118 |
| 2014-02-12 | 2014-02-10 | 4.677 | 1,779,881 | +36,998 | 0.09% | 8,324,460 |
| 2014-02-11 | 2014-02-07 | 4.598 | 1,742,883 | -20,701 | 0.09% | 8,012,926 |
| 2014-02-10 | 2014-02-06 | 4.632 | 1,763,584 | +19,380 | 0.09% | 8,168,159 |
| 2014-02-07 | 2014-02-05 | 4.541 | 1,744,204 | +73,115 | 0.09% | 7,919,999 |
| 2014-02-06 | 2014-02-04 | 4.177 | 1,671,089 | -19,380 | 0.08% | 6,980,962 |
| 2014-02-05 | 2014-01-30 | 4.370 | 1,690,469 | -140,064 | 0.09% | 7,388,152 |
| 2014-02-04 | 2014-01-28 | 4.143 | 1,830,533 | +118,923 | 0.09% | 7,584,698 |
| 2014-01-29 | 2014-01-27 | 4.098 | 1,711,610 | -48,010 | 0.09% | 7,014,228 |
| 2014-01-28 | 2014-01-24 | 4.325 | 1,759,620 | -299,069 | 0.09% | 7,610,475 |
| 2014-01-27 | 2014-01-23 | 4.461 | 2,058,689 | -318,890 | 0.10% | 9,184,408 |
| 2014-01-24 | 2014-01-22 | 4.393 | 2,377,579 | +166,051 | 0.12% | 10,445,129 |
| 2014-01-23 | 2014-01-21 | 4.348 | 2,211,528 | +9,690 | 0.11% | 9,615,217 |
| 2014-01-22 | 2014-01-20 | 4.314 | 2,201,838 | +26,428 | 0.11% | 9,498,102 |
| 2014-01-20 | 2014-01-16 | 4.336 | 2,175,410 | -5,286 | 0.11% | 9,433,489 |
| 2014-01-17 | 2014-01-15 | 4.461 | 2,180,696 | +4,405 | 0.11% | 9,728,717 |
| 2014-01-16 | 2014-01-14 | 4.325 | 2,176,291 | +8,809 | 0.11% | 9,412,605 |
| 2014-01-15 | 2014-01-13 | 4.405 | 2,167,482 | -7,047 | 0.11% | 9,546,740 |
| 2014-01-14 | 2014-01-10 | 4.382 | 2,174,529 | +543,522 | 0.11% | 9,528,409 |
| 2014-01-13 | 2014-01-09 | 4.859 | 1,631,007 | -3,524 | 0.08% | 7,924,420 |
| 2014-01-10 | 2014-01-08 | 4.870 | 1,634,531 | +41,403 | 0.08% | 7,960,096 |
| 2014-01-09 | 2014-01-07 | 4.802 | 1,593,128 | -59,021 | 0.08% | 7,649,956 |
| 2014-01-08 | 2014-01-06 | 5.029 | 1,652,149 | -570,390 | 0.08% | 8,308,465 |
| 2014-01-07 | 2014-01-03 | 5.120 | 2,222,539 | +503,441 | 0.11% | 11,378,730 |
| 2014-01-06 | 2014-01-02 | 5.290 | 1,719,098 | +88,972 | 0.09% | 9,093,989 |
| 2014-01-03 | 2013-12-31 | 5.120 | 1,630,126 | -74,878 | 0.08% | 8,345,754 |
| 2014-01-02 | 2013-12-27 | 4.983 | 1,705,004 | -887,958 | 0.09% | 8,496,847 |
| 2013-12-30 | 2013-12-24 | 5.029 | 2,592,962 | +19,820 | 0.13% | 13,039,705 |
| 2013-12-27 | 2013-12-20 | 5.154 | 2,573,142 | -56,818 | 0.13% | 13,261,342 |
| 2013-12-23 | 2013-12-19 | 5.018 | 2,629,960 | -510,929 | 0.13% | 13,195,908 |
| 2013-12-20 | 2013-12-18 | 5.211 | 3,140,889 | -68,270 | 0.16% | 16,365,646 |
| 2013-12-19 | 2013-12-17 | 5.120 | 3,209,159 | +103,507 | 0.16% | 16,429,928 |
| 2013-12-18 | 2013-12-16 | 5.006 | 3,105,652 | -162,529 | 0.16% | 15,547,453 |
| 2013-12-17 | 2013-12-13 | 5.142 | 3,268,181 | +1,051,368 | 0.16% | 16,806,303 |
| 2013-12-16 | 2013-12-12 | 4.983 | 2,216,813 | +204,812 | 0.11% | 11,047,435 |
| 2013-12-13 | 2013-12-11 | 5.040 | 2,012,001 | -196,884 | 0.10% | 10,140,959 |
| 2013-12-12 | 2013-12-10 | 5.199 | 2,208,885 | +291,582 | 0.11% | 11,484,351 |
| 2013-12-11 | 2013-12-09 | 5.142 | 1,917,303 | -267,357 | 0.10% | 9,859,544 |
| 2013-12-10 | 2013-12-06 | 5.211 | 2,184,660 | -196,002 | 0.11% | 11,383,201 |
| 2013-12-09 | 2013-12-05 | 5.108 | 2,380,662 | -409,624 | 0.12% | 12,161,248 |
| 2013-12-06 | 2013-12-04 | 4.268 | 2,790,286 | +61,664 | 0.14% | 11,909,799 |
| 2013-12-05 | 2013-12-03 | 4.212 | 2,728,622 | +26,427 | 0.14% | 11,491,723 |
| 2013-12-04 | 2013-12-02 | 4.223 | 2,702,195 | +43,165 | 0.14% | 11,411,100 |
| 2013-12-03 | 2013-11-29 | 4.291 | 2,659,030 | +45,367 | 0.13% | 11,409,928 |
| 2013-12-02 | 2013-11-28 | 4.246 | 2,613,663 | -71,354 | 0.13% | 11,096,578 |
| 2013-11-29 | 2013-11-27 | 4.291 | 2,685,017 | +254,583 | 0.14% | 11,521,439 |
| 2013-11-28 | 2013-11-26 | 4.019 | 2,430,434 | -17,178 | 0.12% | 9,766,860 |
| 2013-11-27 | 2013-11-25 | 4.075 | 2,447,612 | +4,405 | 0.12% | 9,974,816 |
| 2013-11-26 | 2013-11-22 | 4.098 | 2,443,207 | -10,571 | 0.12% | 10,012,334 |
| 2013-11-25 | 2013-11-21 | 4.109 | 2,453,778 | -39,641 | 0.12% | 10,083,510 |
| 2013-11-22 | 2013-11-20 | 4.109 | 2,493,419 | +23,784 | 0.13% | 10,246,410 |
| 2013-11-21 | 2013-11-19 | 4.064 | 2,469,635 | +44,046 | 0.12% | 10,036,532 |
| 2013-11-19 | 2013-11-15 | 3.985 | 2,425,589 | -59,902 | 0.12% | 9,664,785 |
| 2013-11-14 | 2013-11-12 | 4.064 | 2,485,491 | +2,643 | 0.13% | 10,100,970 |
| 2013-11-13 | 2013-11-11 | 4.143 | 2,482,848 | -2,643 | 0.13% | 10,287,524 |
| 2013-11-12 | 2013-11-08 | 4.098 | 2,485,491 | -12,773 | 0.13% | 10,185,615 |
| 2013-11-11 | 2013-11-07 | 4.223 | 2,498,264 | +9,690 | 0.13% | 10,549,919 |
| 2013-11-08 | 2013-11-06 | 4.234 | 2,488,574 | -881 | 0.13% | 10,537,250 |
| 2013-11-07 | 2013-11-05 | 4.155 | 2,489,455 | -12,773 | 0.13% | 10,343,160 |
| 2013-11-06 | 2013-11-04 | 4.121 | 2,502,228 | -26,428 | 0.13% | 10,311,014 |
| 2013-11-05 | 2013-11-01 | 4.155 | 2,528,656 | -50,211 | 0.13% | 10,506,032 |
| 2013-11-04 | 2013-10-31 | 4.121 | 2,578,867 | -7,929 | 0.13% | 10,626,823 |
| 2013-11-01 | 2013-10-30 | 4.166 | 2,586,796 | -17,618 | 0.13% | 10,776,956 |
| 2013-10-31 | 2013-10-29 | 4.075 | 2,604,414 | +3,524 | 0.13% | 10,613,835 |
| 2013-10-30 | 2013-10-28 | 4.177 | 2,600,890 | +17,618 | 0.13% | 10,865,199 |
| 2013-10-29 | 2013-10-25 | 4.200 | 2,583,272 | +881 | 0.13% | 10,850,250 |
| 2013-10-28 | 2013-10-24 | 4.234 | 2,582,391 | +26,427 | 0.13% | 10,934,494 |
| 2013-10-25 | 2013-10-23 | 4.268 | 2,555,964 | -61,664 | 0.13% | 10,909,641 |
| 2013-10-24 | 2013-10-22 | 4.382 | 2,617,628 | -91,614 | 0.13% | 11,469,992 |
| 2013-10-23 | 2013-10-21 | 4.405 | 2,709,242 | +98,662 | 0.14% | 11,932,938 |
| 2013-10-22 | 2013-10-18 | 4.336 | 2,610,580 | -132,137 | 0.13% | 11,320,569 |
| 2013-10-21 | 2013-10-17 | 4.291 | 2,742,717 | +50,212 | 0.14% | 11,769,030 |
| 2013-10-18 | 2013-10-16 | 4.246 | 2,692,505 | +110,114 | 0.14% | 11,431,310 |
| 2013-10-17 | 2013-10-15 | 4.359 | 2,582,391 | -61,664 | 0.13% | 11,256,959 |
| 2013-10-16 | 2013-10-11 | 4.427 | 2,644,055 | -8,809 | 0.13% | 11,705,850 |
| 2013-10-15 | 2013-10-10 | 4.302 | 2,652,864 | +299,510 | 0.13% | 11,413,585 |
| 2013-10-11 | 2013-10-09 | 4.359 | 2,353,354 | +8,809 | 0.12% | 10,258,559 |
| 2013-10-10 | 2013-10-08 | 4.439 | 2,344,545 | -81,925 | 0.12% | 10,406,464 |
| 2013-10-09 | 2013-10-07 | 4.495 | 2,426,470 | -581,842 | 0.12% | 10,907,821 |
| 2013-10-08 | 2013-10-04 | 4.359 | 3,008,312 | +162,969 | 0.15% | 13,113,601 |
| 2013-10-07 | 2013-10-03 | 4.257 | 2,845,343 | -55,498 | 0.14% | 12,112,499 |
| 2013-10-04 | 2013-10-02 | 4.234 | 2,900,841 | +3,965 | 0.15% | 12,282,892 |
| 2013-10-03 | 2013-09-30 | 3.939 | 2,896,876 | -11,452 | 0.15% | 11,411,093 |
| 2013-10-02 | 2013-09-27 | 3.826 | 2,908,328 | -88,091 | 0.15% | 11,126,054 |
| 2013-09-30 | 2013-09-26 | 3.905 | 2,996,419 | -35,237 | 0.15% | 11,701,158 |
| 2013-09-27 | 2013-09-25 | 4.007 | 3,031,656 | -11,892 | 0.15% | 12,148,496 |
| 2013-09-26 | 2013-09-24 | 4.041 | 3,043,548 | -25,106 | 0.15% | 12,299,799 |
| 2013-09-25 | 2013-09-23 | 3.985 | 3,068,654 | +14,975 | 0.15% | 12,227,085 |
| 2013-09-24 | 2013-09-19 | 3.916 | 3,053,679 | +44,046 | 0.15% | 11,959,426 |
| 2013-09-23 | 2013-09-18 | 3.950 | 3,009,633 | -281,892 | 0.15% | 11,889,420 |
| 2013-09-19 | 2013-09-17 | 4.019 | 3,291,525 | -42,283 | 0.17% | 13,227,211 |
| 2013-09-18 | 2013-09-16 | 4.075 | 3,333,808 | -107,912 | 0.17% | 13,586,353 |
| 2013-09-17 | 2013-09-13 | 4.109 | 3,441,720 | -47,569 | 0.17% | 14,143,340 |
| 2013-09-16 | 2013-09-12 | 4.132 | 3,489,289 | +181,027 | 0.18% | 14,418,039 |
| 2013-09-13 | 2013-09-11 | 4.223 | 3,308,262 | +529,868 | 0.17% | 13,970,460 |
| 2013-09-12 | 2013-09-10 | 4.121 | 2,778,394 | -1,762 | 0.14% | 11,449,020 |
| 2013-09-11 | 2013-09-09 | 4.087 | 2,780,156 | +8,369 | 0.14% | 11,361,601 |
| 2013-09-10 | 2013-09-06 | 4.087 | 2,771,787 | +19,380 | 0.14% | 11,327,400 |
| 2013-09-09 | 2013-09-05 | 4.053 | 2,752,407 | +25,546 | 0.14% | 11,154,465 |
| 2013-09-06 | 2013-09-04 | 4.121 | 2,726,861 | +66,950 | 0.14% | 11,236,667 |
| 2013-09-05 | 2013-09-03 | 4.200 | 2,659,911 | +258,988 | 0.13% | 11,172,149 |
| 2013-09-04 | 2013-09-02 | 3.916 | 2,400,923 | +62,544 | 0.12% | 9,402,973 |
| 2013-09-03 | 2013-08-30 | 3.882 | 2,338,379 | -140,505 | 0.12% | 9,078,391 |
| 2013-09-02 | 2013-08-29 | 4.019 | 2,478,884 | +128,613 | 0.12% | 9,961,560 |
| 2013-08-30 | 2013-08-28 | 3.928 | 2,350,271 | -52,855 | 0.12% | 9,231,280 |
| 2013-08-29 | 2013-08-27 | 4.132 | 2,403,126 | +111,876 | 0.12% | 9,929,921 |
| 2013-08-28 | 2013-08-26 | 4.030 | 2,291,250 | +27,308 | 0.12% | 9,233,550 |
| 2013-08-27 | 2013-08-23 | 4.529 | 2,263,942 | -57,259 | 0.11% | 10,254,301 |
| 2013-08-26 | 2013-08-22 | 4.461 | 2,321,201 | +301,712 | 0.12% | 10,355,550 |
| 2013-08-23 | 2013-08-21 | 4.359 | 2,019,489 | +8,809 | 0.10% | 8,803,200 |
| 2013-08-22 | 2013-08-20 | 4.405 | 2,010,680 | +4,405 | 0.10% | 8,856,101 |
| 2013-08-21 | 2013-08-19 | 4.393 | 2,006,275 | -1,762 | 0.10% | 8,813,924 |
| 2013-08-20 | 2013-08-16 | 4.541 | 2,008,037 | -177,504 | 0.10% | 9,118,000 |
| 2013-08-19 | 2013-08-15 | 4.620 | 2,185,541 | +63,866 | 0.11% | 10,097,672 |
| 2013-08-15 | 2013-08-12 | 4.722 | 2,121,675 | -246,655 | 0.11% | 10,019,362 |
| 2013-08-13 | 2013-08-09 | 4.813 | 2,368,330 | +310,081 | 0.12% | 11,399,241 |
| 2013-08-09 | 2013-08-07 | 4.620 | 2,058,249 | -140,946 | 0.10% | 9,509,555 |
| 2013-08-08 | 2013-08-06 | 4.711 | 2,199,195 | +11,452 | 0.11% | 10,360,476 |
| 2013-08-07 | 2013-08-05 | 4.756 | 2,187,743 | +70,473 | 0.11% | 10,405,865 |
| 2013-08-06 | 2013-08-02 | 4.677 | 2,117,270 | -142,708 | 0.11% | 9,902,420 |
| 2013-08-05 | 2013-08-01 | 4.711 | 2,259,978 | +136,542 | 0.11% | 10,646,827 |
| 2013-08-02 | 2013-07-31 | 4.620 | 2,123,436 | +29,070 | 0.11% | 9,810,733 |
| 2013-08-01 | 2013-07-30 | 4.768 | 2,094,366 | -172,659 | 0.11% | 9,985,498 |
| 2013-07-31 | 2013-07-29 | 4.802 | 2,267,025 | +35,677 | 0.11% | 10,885,905 |
| 2013-07-30 | 2013-07-26 | 4.949 | 2,231,348 | +104,388 | 0.11% | 11,043,880 |
| 2013-07-29 | 2013-07-25 | 5.086 | 2,126,960 | -23,785 | 0.11% | 10,816,960 |
| 2013-07-26 | 2013-07-24 | 4.995 | 2,150,745 | -158,564 | 0.11% | 10,742,602 |
| 2013-07-25 | 2013-07-23 | 4.904 | 2,309,309 | +51,093 | 0.12% | 11,324,882 |
| 2013-07-24 | 2013-07-22 | 4.790 | 2,258,216 | +46,688 | 0.11% | 10,817,971 |
| 2013-07-23 | 2013-07-19 | 4.779 | 2,211,528 | -44,926 | 0.11% | 10,569,207 |
| 2013-07-22 | 2013-07-18 | 4.938 | 2,256,454 | +310,081 | 0.11% | 11,142,525 |
| 2013-07-19 | 2013-07-17 | 4.915 | 1,946,373 | +66,068 | 0.10% | 9,567,134 |
| 2013-07-18 | 2013-07-16 | 5.233 | 1,880,305 | -56,378 | 0.09% | 9,840,045 |
| 2013-07-17 | 2013-07-15 | 5.188 | 1,936,683 | +535,153 | 0.10% | 10,047,144 |
| 2013-07-16 | 2013-07-12 | 4.870 | 1,401,530 | -7,487 | 0.07% | 6,825,391 |
| 2013-07-15 | 2013-07-11 | 4.881 | 1,409,017 | -29,951 | 0.07% | 6,877,848 |
| 2013-07-12 | 2013-07-10 | 4.802 | 1,438,968 | +14,094 | 0.07% | 6,909,703 |
| 2013-07-11 | 2013-07-09 | 4.756 | 1,424,874 | -11,452 | 0.07% | 6,777,326 |
| 2013-07-10 | 2013-07-08 | 4.893 | 1,436,326 | +14,976 | 0.07% | 7,027,457 |
| 2013-07-09 | 2013-07-05 | 4.961 | 1,421,350 | +57,259 | 0.07% | 7,050,994 |
| 2013-07-08 | 2013-07-04 | 5.086 | 1,364,091 | -58,140 | 0.07% | 6,937,280 |
| 2013-07-05 | 2013-07-03 | 4.825 | 1,422,231 | -76,639 | 0.07% | 6,861,624 |
| 2013-07-04 | 2013-07-02 | 4.995 | 1,498,870 | +85,008 | 0.08% | 7,486,598 |
| 2013-07-03 | 2013-06-28 | 4.700 | 1,413,862 | +9,249 | 0.07% | 6,644,698 |
| 2013-07-02 | 2013-06-27 | 4.586 | 1,404,613 | -154,159 | 0.07% | 6,441,781 |
| 2013-06-28 | 2013-06-26 | 4.529 | 1,558,772 | -3,291,965 | 0.08% | 7,060,303 |
| 2013-06-27 | 2013-06-25 | 4.200 | 4,850,737 | -447,063 | 0.24% | 20,374,048 |
| 2013-06-26 | 2013-06-24 | 3.928 | 5,297,800 | -514,452 | 0.27% | 20,808,440 |
| 2013-06-25 | 2013-06-21 | 4.359 | 5,812,252 | -868,578 | 0.29% | 25,336,320 |
| 2013-06-24 | 2013-06-20 | 4.575 | 6,680,830 | -18,500 | 0.34% | 30,563,518 |
| 2013-06-21 | 2013-06-19 | 4.927 | 6,699,330 | +187,635 | 0.34% | 33,005,702 |
| 2013-06-20 | 2013-06-18 | 4.961 | 6,511,695 | -260,310 | 0.33% | 32,303,038 |
| 2013-06-19 | 2013-06-17 | 4.915 | 6,772,005 | +61,224 | 0.34% | 33,286,876 |
| 2013-06-18 | 2013-06-14 | 4.688 | 6,710,781 | +317,128 | 0.34% | 31,462,338 |
| 2013-06-17 | 2013-06-13 | 4.859 | 6,393,653 | +475,692 | 0.32% | 31,064,238 |
| 2013-06-14 | 2013-06-11 | 5.063 | 5,917,961 | +61,663 | 0.30% | 29,962,278 |
| 2013-06-13 | 2013-06-10 | 5.199 | 5,856,298 | -157,683 | 0.30% | 30,447,842 |
| 2013-06-11 | 2013-06-07 | 5.267 | 6,013,981 | +70,914 | 0.30% | 31,677,282 |
| 2013-06-10 | 2013-06-06 | 5.301 | 5,943,067 | +140,505 | 0.30% | 31,506,153 |
| 2013-06-07 | 2013-06-05 | 5.449 | 5,802,562 | +594,615 | 0.29% | 31,617,600 |
| 2013-06-06 | 2013-06-04 | 5.631 | 5,207,947 | -229,918 | 0.26% | 29,323,520 |
| 2013-06-05 | 2013-06-03 | 5.324 | 5,437,865 | +677,421 | 0.27% | 28,951,371 |
| 2013-06-04 | 2013-05-31 | 5.574 | 4,760,444 | +200,407 | 0.24% | 26,533,640 |
| 2013-06-03 | 2013-05-30 | 5.778 | 4,560,037 | -231,239 | 0.23% | 26,348,386 |
| 2013-05-31 | 2013-05-29 | 5.540 | 4,791,276 | +377,030 | 0.24% | 26,542,320 |
| 2013-05-30 | 2013-05-28 | 5.245 | 4,414,246 | -176,182 | 0.22% | 23,150,820 |
| 2013-05-29 | 2013-05-27 | 5.176 | 4,590,428 | +1,472,002 | 0.23% | 23,762,159 |
| 2013-05-28 | 2013-05-24 | 5.199 | 3,118,426 | +752,739 | 0.16% | 16,213,202 |
| 2013-05-27 | 2013-05-23 | 4.938 | 2,365,687 | +100,864 | 0.12% | 11,681,925 |
| 2013-05-24 | 2013-05-22 | 4.893 | 2,264,823 | +555,855 | 0.11% | 11,081,012 |
| 2013-05-23 | 2013-05-21 | 5.222 | 1,708,968 | +294,225 | 0.09% | 8,924,002 |
| 2013-05-22 | 2013-05-20 | 5.267 | 1,414,743 | -37,880 | 0.07% | 7,451,838 |
| 2013-05-21 | 2013-05-16 | 5.449 | 1,452,623 | +187,635 | 0.07% | 7,915,202 |
| 2013-05-20 | 2013-05-15 | 4.790 | 1,264,988 | -311,403 | 0.06% | 6,059,918 |
| 2013-05-16 | 2013-05-14 | 4.825 | 1,576,391 | +562,462 | 0.08% | 7,605,377 |
| 2013-05-15 | 2013-05-13 | 4.745 | 1,013,929 | +19,380 | 0.05% | 4,811,181 |
| 2013-05-14 | 2013-05-10 | 4.825 | 994,549 | -108,352 | 0.05% | 4,798,251 |
| 2013-05-13 | 2013-05-09 | 4.859 | 1,102,901 | +159,445 | 0.06% | 5,358,561 |
| 2013-05-10 | 2013-05-08 | 4.915 | 943,456 | +13,214 | 0.05% | 4,637,431 |
| 2013-05-09 | 2013-05-07 | 4.995 | 930,242 | -11,893 | 0.05% | 4,646,399 |
| 2013-05-08 | 2013-05-06 | 5.097 | 942,135 | -155,480 | 0.05% | 4,802,057 |
| 2013-05-07 | 2013-05-03 | 4.586 | 1,097,615 | -2,643 | 0.06% | 5,033,838 |
| 2013-05-06 | 2013-05-02 | 4.541 | 1,100,258 | -152,838 | 0.06% | 4,996,000 |
| 2013-05-03 | 2013-04-30 | 4.666 | 1,253,096 | +192,919 | 0.06% | 5,846,474 |
| 2013-05-02 | 2013-04-29 | 4.427 | 1,060,177 | -13,213 | 0.05% | 4,693,652 |
| 2013-04-30 | 2013-04-26 | 4.370 | 1,073,390 | +46,688 | 0.05% | 4,691,224 |
| 2013-04-29 | 2013-04-25 | 4.427 | 1,026,702 | +8,809 | 0.05% | 4,545,450 |
| 2013-04-26 | 2013-04-24 | 4.405 | 1,017,893 | -3,083 | 0.05% | 4,483,341 |
| 2013-04-25 | 2013-04-23 | 3.474 | 1,020,976 | +19,380 | 0.05% | 3,546,540 |
| 2013-04-24 | 2013-04-22 | 3.576 | 1,001,596 | +51,974 | 0.05% | 3,581,550 |
| 2013-04-23 | 2013-04-19 | 3.224 | 949,622 | -14,976 | 0.05% | 3,061,519 |
| 2013-04-19 | 2013-04-17 | 3.008 | 964,598 | -13,213 | 0.05% | 2,901,751 |
| 2013-04-18 | 2013-04-16 | 2.883 | 977,811 | +3,523 | 0.05% | 2,819,399 |
| 2013-04-17 | 2013-04-15 | 2.974 | 974,288 | -881 | 0.05% | 2,897,721 |
| 2013-04-15 | 2013-04-11 | 2.781 | 975,169 | -14,094 | 0.05% | 2,712,151 |
| 2013-04-12 | 2013-04-10 | 2.736 | 989,263 | -9,690 | 0.05% | 2,706,429 |
| 2013-04-11 | 2013-04-09 | 2.690 | 998,953 | +14,094 | 0.05% | 2,687,579 |
| 2013-04-05 | 2013-04-02 | 2.600 | 984,859 | -12,332 | 0.05% | 2,560,221 |
| 2013-03-27 | 2013-03-25 | 2.577 | 997,191 | -25,547 | 0.05% | 2,569,639 |
| 2013-03-25 | 2013-03-21 | 2.736 | 1,022,738 | -14,094 | 0.05% | 2,798,010 |
| 2013-03-22 | 2013-03-20 | 2.906 | 1,036,832 | +4,404 | 0.05% | 3,013,119 |
| 2013-03-21 | 2013-03-19 | 2.838 | 1,032,428 | -881 | 0.05% | 2,930,000 |
| 2013-03-20 | 2013-03-18 | 2.986 | 1,033,309 | +1,322 | 0.05% | 3,084,991 |
| 2013-03-18 | 2013-03-14 | 3.031 | 1,031,987 | +13,213 | 0.05% | 3,127,904 |
| 2013-03-14 | 2013-03-12 | 3.099 | 1,018,774 | -88,091 | 0.05% | 3,157,246 |
| 2013-03-13 | 2013-03-11 | 3.144 | 1,106,865 | -5,285 | 0.06% | 3,480,505 |
| 2013-03-12 | 2013-03-08 | 3.110 | 1,112,150 | +66,949 | 0.06% | 3,459,249 |
| 2013-03-11 | 2013-03-07 | 3.144 | 1,045,201 | -2,643 | 0.05% | 3,286,605 |
| 2013-03-08 | 2013-03-06 | 3.190 | 1,047,844 | -24,665 | 0.05% | 3,342,495 |
| 2013-03-06 | 2013-03-04 | 3.099 | 1,072,509 | +8,809 | 0.05% | 3,323,774 |
| 2013-03-05 | 2013-03-01 | 3.110 | 1,063,700 | +2,642 | 0.05% | 3,308,549 |
| 2013-03-04 | 2013-02-28 | 3.179 | 1,061,058 | +4,405 | 0.05% | 3,372,602 |
| 2013-03-01 | 2013-02-27 | 3.020 | 1,056,653 | +8,809 | 0.05% | 3,190,670 |
| 2013-02-28 | 2013-02-26 | 3.042 | 1,047,844 | -956,669 | 0.05% | 3,187,860 |
| 2013-02-27 | 2013-02-25 | 3.008 | 2,004,513 | -495,953 | 0.10% | 6,030,074 |
| 2013-02-26 | 2013-02-22 | 3.303 | 2,500,466 | +1,457,027 | 0.13% | 8,260,034 |
| 2013-02-25 | 2013-02-21 | 3.179 | 1,043,439 | -881 | 0.05% | 3,316,599 |
| 2013-02-22 | 2013-02-20 | 3.235 | 1,044,320 | +12,333 | 0.05% | 3,378,674 |
| 2013-02-21 | 2013-02-19 | 3.088 | 1,031,987 | -41,403 | 0.05% | 3,186,479 |
| 2013-02-20 | 2013-02-18 | 3.224 | 1,073,390 | -19,821 | 0.05% | 3,460,539 |
| 2013-02-19 | 2013-02-15 | 3.201 | 1,093,211 | +31,713 | 0.06% | 3,499,621 |
| 2013-02-08 | 2013-02-06 | 2.951 | 1,061,498 | +21,142 | 0.05% | 3,133,000 |
| 2013-02-07 | 2013-02-05 | 2.917 | 1,040,356 | -26,427 | 0.05% | 3,035,170 |
| 2013-02-06 | 2013-02-04 | 2.895 | 1,066,783 | -28,190 | 0.05% | 3,088,049 |
| 2013-02-05 | 2013-02-01 | 2.951 | 1,094,973 | -13,213 | 0.06% | 3,231,801 |
| 2013-02-04 | 2013-01-31 | 2.940 | 1,108,186 | -143,589 | 0.06% | 3,258,219 |
| 2013-02-01 | 2013-01-30 | 3.031 | 1,251,775 | -60,783 | 0.06% | 3,794,071 |
| 2013-01-31 | 2013-01-29 | 2.986 | 1,312,558 | +195,563 | 0.07% | 3,918,701 |
| 2013-01-30 | 2013-01-28 | 2.895 | 1,116,995 | +51,973 | 0.06% | 3,233,399 |
| 2013-01-29 | 2013-01-25 | 2.861 | 1,065,022 | -50,212 | 0.05% | 3,046,681 |
| 2013-01-28 | 2013-01-24 | 2.861 | 1,115,234 | -167,373 | 0.06% | 3,190,321 |
| 2013-01-25 | 2013-01-23 | 2.861 | 1,282,607 | -23,784 | 0.06% | 3,669,121 |
| 2013-01-24 | 2013-01-22 | 2.815 | 1,306,391 | +165,611 | 0.07% | 3,677,839 |
| 2013-01-23 | 2013-01-21 | 2.804 | 1,140,780 | -8,809 | 0.06% | 3,198,650 |
| 2013-01-22 | 2013-01-18 | 2.804 | 1,149,589 | +18,499 | 0.06% | 3,223,350 |
| 2013-01-21 | 2013-01-17 | 2.861 | 1,131,090 | -188,515 | 0.06% | 3,235,680 |
| 2013-01-18 | 2013-01-16 | 2.906 | 1,319,605 | +18,059 | 0.07% | 3,834,880 |
| 2013-01-17 | 2013-01-15 | 2.974 | 1,301,546 | -12,333 | 0.07% | 3,871,049 |
| 2013-01-16 | 2013-01-14 | 2.929 | 1,313,879 | +20,261 | 0.07% | 3,848,070 |
| 2013-01-15 | 2013-01-11 | 2.974 | 1,293,618 | +2,643 | 0.07% | 3,847,470 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,290,975 | +10,130 | 0.07% | 3,751,679 |
| 2013-01-11 | 2013-01-09 | 2.747 | 1,280,845 | +162,969 | 0.06% | 3,518,680 |
| 2013-01-10 | 2013-01-08 | 2.566 | 1,117,876 | +2,202 | 0.06% | 2,867,939 |
| 2013-01-09 | 2013-01-07 | 2.645 | 1,115,674 | +30,832 | 0.06% | 2,950,945 |
| 2013-01-08 | 2013-01-04 | 2.668 | 1,084,842 | -67,830 | 0.05% | 2,894,025 |
| 2013-01-07 | 2013-01-03 | 2.350 | 1,152,672 | -88,091 | 0.06% | 2,708,594 |
| 2013-01-04 | 2013-01-02 | 2.350 | 1,240,763 | -118,483 | 0.06% | 2,915,594 |
| 2013-01-03 | 2012-12-31 | 2.282 | 1,359,246 | +59,462 | 0.07% | 3,101,430 |
| 2013-01-02 | 2012-12-27 | 2.214 | 1,299,784 | -11,893 | 0.07% | 2,877,224 |
| 2012-12-28 | 2012-12-24 | 2.214 | 1,311,677 | +149,755 | 0.07% | 2,903,551 |
| 2012-12-21 | 2012-12-19 | 2.236 | 1,161,922 | +79,282 | 0.06% | 2,598,430 |
| 2012-12-20 | 2012-12-18 | 2.168 | 1,082,640 | -30,832 | 0.05% | 2,347,390 |
| 2012-12-19 | 2012-12-17 | 2.123 | 1,113,472 | +42,284 | 0.06% | 2,363,681 |
| 2012-12-18 | 2012-12-14 | 2.180 | 1,071,188 | -43,165 | 0.05% | 2,334,720 |
| 2012-12-17 | 2012-12-13 | 2.134 | 1,114,353 | +47,570 | 0.06% | 2,378,201 |
| 2012-12-11 | 2012-12-07 | 2.077 | 1,066,783 | +8,809 | 0.05% | 2,216,129 |
| 2012-12-10 | 2012-12-06 | 2.043 | 1,057,974 | +11,892 | 0.05% | 2,161,799 |
| 2012-12-05 | 2012-12-03 | 2.089 | 1,046,082 | -7,047 | 0.05% | 2,185,000 |
| 2012-12-04 | 2012-11-30 | 2.077 | 1,053,129 | +35,236 | 0.05% | 2,187,764 |
| 2012-12-03 | 2012-11-29 | 2.089 | 1,017,893 | +7,047 | 0.05% | 2,126,120 |
| 2012-11-30 | 2012-11-28 | 2.077 | 1,010,846 | -13,654 | 0.05% | 2,099,926 |
| 2012-11-28 | 2012-11-26 | 2.202 | 1,024,500 | +13,654 | 0.05% | 2,256,221 |
| 2012-11-27 | 2012-11-23 | 2.202 | 1,010,846 | -9,249 | 0.05% | 2,226,151 |
| 2012-11-26 | 2012-11-22 | 2.202 | 1,020,095 | +9,249 | 0.05% | 2,246,520 |
| 2012-11-23 | 2012-11-21 | 2.180 | 1,010,846 | -24,665 | 0.05% | 2,203,201 |
| 2012-11-22 | 2012-11-20 | 2.259 | 1,035,511 | -53,736 | 0.05% | 2,339,245 |
| 2012-11-21 | 2012-11-19 | 2.316 | 1,089,247 | -13,213 | 0.05% | 2,522,461 |
| 2012-11-15 | 2012-11-13 | 2.304 | 1,102,460 | +24,665 | 0.06% | 2,540,544 |
| 2012-11-14 | 2012-11-12 | 2.407 | 1,077,795 | -40,081 | 0.05% | 2,593,820 |
| 2012-11-13 | 2012-11-09 | 2.270 | 1,117,876 | +11,011 | 0.06% | 2,537,999 |
| 2012-11-12 | 2012-11-08 | 2.202 | 1,106,865 | -29,510 | 0.06% | 2,437,610 |
| 2012-11-09 | 2012-11-07 | 2.293 | 1,136,375 | +10,130 | 0.06% | 2,605,799 |
| 2012-11-07 | 2012-11-05 | 2.327 | 1,126,245 | -200,848 | 0.06% | 2,620,925 |
| 2012-11-06 | 2012-11-02 | 1.896 | 1,327,093 | +105,710 | 0.07% | 2,515,856 |
| 2012-11-05 | 2012-11-01 | 1.918 | 1,221,383 | +1,761 | 0.06% | 2,343,184 |
| 2012-11-01 | 2012-10-30 | 1.850 | 1,219,622 | -100,423 | 0.06% | 2,256,736 |
| 2012-10-31 | 2012-10-29 | 1.907 | 1,320,045 | +39,641 | 0.07% | 2,517,479 |
| 2012-10-30 | 2012-10-26 | 1.907 | 1,280,404 | -57,260 | 0.06% | 2,441,879 |
| 2012-10-29 | 2012-10-25 | 1.998 | 1,337,664 | -4,404 | 0.07% | 2,672,561 |
| 2012-10-26 | 2012-10-24 | 2.021 | 1,342,068 | -137,422 | 0.07% | 2,711,830 |
| 2012-10-25 | 2012-10-22 | 1.930 | 1,479,490 | +44,045 | 0.07% | 2,855,149 |
| 2012-10-24 | 2012-10-19 | 1.953 | 1,435,445 | -90,293 | 0.07% | 2,802,740 |
| 2012-10-22 | 2012-10-18 | 1.896 | 1,525,738 | +17,178 | 0.08% | 2,892,440 |
| 2012-10-19 | 2012-10-17 | 1.873 | 1,508,560 | -253,262 | 0.08% | 2,825,624 |
| 2012-10-18 | 2012-10-16 | 1.828 | 1,761,822 | -176,183 | 0.09% | 3,219,999 |
| 2012-10-17 | 2012-10-15 | 1.896 | 1,938,005 | -61,663 | 0.10% | 3,674,001 |
| 2012-10-16 | 2012-10-12 | 1.941 | 1,999,668 | +275,284 | 0.10% | 3,881,699 |
| 2012-10-15 | 2012-10-11 | 1.873 | 1,724,384 | +299,510 | 0.09% | 3,229,876 |
| 2012-10-11 | 2012-10-09 | 1.907 | 1,424,874 | +39,641 | 0.07% | 2,717,400 |
| 2012-10-10 | 2012-10-08 | 1.896 | 1,385,233 | +264,274 | 0.07% | 2,626,075 |
| 2012-10-08 | 2012-10-04 | 1.907 | 1,120,959 | +33,474 | 0.06% | 2,137,799 |
| 2012-10-03 | 2012-09-27 | 1.805 | 1,087,485 | -7,928 | 0.05% | 1,962,855 |
| 2012-09-27 | 2012-09-25 | 1.850 | 1,095,413 | -26,427 | 0.06% | 2,026,905 |
| 2012-09-25 | 2012-09-21 | 1.953 | 1,121,840 | +44,045 | 0.06% | 2,190,419 |
| 2012-09-24 | 2012-09-20 | 1.884 | 1,077,795 | -31,713 | 0.05% | 2,031,010 |
| 2012-09-21 | 2012-09-19 | 1.907 | 1,109,508 | +6,167 | 0.06% | 2,115,961 |
| 2012-09-12 | 2012-09-10 | 1.748 | 1,103,341 | -8,369 | 0.06% | 1,928,850 |
| 2012-09-11 | 2012-09-07 | 1.725 | 1,111,710 | +43,605 | 0.06% | 1,918,240 |
| 2012-09-07 | 2012-09-05 | 1.691 | 1,068,105 | -39,641 | 0.05% | 1,806,625 |
| 2012-08-22 | 2012-08-20 | 1.862 | 1,107,746 | +15,857 | 0.06% | 2,062,300 |
| 2012-08-14 | 2012-08-10 | 1.862 | 1,091,889 | -8,810 | 0.06% | 2,032,779 |
| 2012-08-13 | 2012-08-09 | 1.884 | 1,100,699 | +35,237 | 0.06% | 2,074,171 |
| 2012-08-10 | 2012-08-08 | 1.839 | 1,065,462 | -17,618 | 0.05% | 1,959,390 |
| 2012-08-09 | 2012-08-07 | 1.725 | 1,083,080 | +26,427 | 0.05% | 1,868,839 |
| 2012-08-06 | 2012-08-02 | 1.725 | 1,056,653 | -1,762 | 0.05% | 1,823,240 |
| 2012-08-03 | 2012-08-01 | 1.703 | 1,058,415 | +1,762 | 0.05% | 1,802,250 |
| 2012-07-31 | 2012-07-27 | 1.669 | 1,056,653 | +3,964 | 0.05% | 1,763,265 |
| 2012-07-27 | 2012-07-25 | 1.612 | 1,052,689 | +5,286 | 0.05% | 1,696,900 |
| 2012-07-24 | 2012-07-20 | 1.669 | 1,047,403 | +17,618 | 0.05% | 1,747,829 |
| 2012-07-19 | 2012-07-17 | 1.737 | 1,029,785 | +8,809 | 0.05% | 1,788,570 |
| 2012-07-18 | 2012-07-16 | 1.737 | 1,020,976 | -26,427 | 0.05% | 1,773,270 |
| 2012-07-16 | 2012-07-12 | 1.725 | 1,047,403 | +26,427 | 0.05% | 1,807,279 |
| 2012-07-06 | 2012-07-04 | 1.816 | 1,020,976 | -17,618 | 0.05% | 1,854,400 |
| 2012-07-03 | 2012-06-28 | 1.760 | 1,038,594 | +3,523 | 0.05% | 1,827,449 |
| 2012-06-28 | 2012-06-26 | 1.828 | 1,035,071 | +39,201 | 0.05% | 1,891,751 |
| 2012-06-26 | 2012-06-22 | 2.021 | 995,870 | +1,762 | 0.05% | 2,012,290 |
| 2012-06-22 | 2012-06-20 | 2.168 | 994,108 | +26,427 | 0.05% | 2,155,434 |
| 2012-06-20 | 2012-06-18 | 2.236 | 967,681 | +42,284 | 0.05% | 2,164,045 |
| 2012-06-12 | 2012-06-08 | 2.392 | 925,397 | +29,344 | 0.05% | 2,213,200 |
| 2012-06-07 | 2012-06-05 | 2.439 | 896,053 | +427 | 0.05% | 2,185,041 |
| 2012-05-24 | 2012-05-22 | 2.310 | 895,626 | +2,559 | 0.05% | 2,068,499 |
| 2012-05-22 | 2012-05-18 | 2.380 | 893,067 | -8,530 | 0.05% | 2,125,409 |
| 2012-05-17 | 2012-05-15 | 2.462 | 901,597 | +17,059 | 0.05% | 2,219,700 |
| 2012-05-09 | 2012-05-07 | 2.591 | 884,538 | -8,529 | 0.05% | 2,291,771 |
| 2012-05-08 | 2012-05-04 | 2.708 | 893,067 | -8,530 | 0.05% | 2,418,569 |
| 2012-05-04 | 2012-05-02 | 2.732 | 901,597 | +17,059 | 0.05% | 2,462,810 |
| 2012-04-25 | 2012-04-23 | 2.685 | 884,538 | +8,530 | 0.05% | 2,374,731 |
| 2012-04-24 | 2012-04-20 | 2.720 | 876,008 | +17,060 | 0.05% | 2,382,641 |
| 2012-04-17 | 2012-04-13 | 2.755 | 858,948 | +8,530 | 0.04% | 2,366,449 |
| 2012-04-11 | 2012-04-05 | 2.861 | 850,418 | -14,501 | 0.04% | 2,432,679 |
| 2012-04-10 | 2012-04-03 | 2.814 | 864,919 | -17,060 | 0.05% | 2,433,600 |
| 2012-04-03 | 2012-03-30 | 2.743 | 881,979 | +8,530 | 0.05% | 2,419,561 |
| 2012-04-02 | 2012-03-29 | 2.755 | 873,449 | -42,649 | 0.05% | 2,406,400 |
| 2012-03-30 | 2012-03-28 | 2.661 | 916,098 | +42,649 | 0.05% | 2,437,981 |
| 2012-03-29 | 2012-03-27 | 2.685 | 873,449 | +8,530 | 0.05% | 2,344,960 |
| 2012-03-28 | 2012-03-26 | 2.779 | 864,919 | +40,090 | 0.05% | 2,403,180 |
| 2012-03-26 | 2012-03-22 | 3.095 | 824,829 | +17,059 | 0.04% | 2,552,880 |
| 2012-03-21 | 2012-03-19 | 3.318 | 807,770 | -25,589 | 0.04% | 2,680,011 |
| 2012-03-13 | 2012-03-09 | 3.388 | 833,359 | -3,412 | 0.04% | 2,823,530 |
| 2012-03-09 | 2012-03-07 | 3.318 | 836,771 | -10,236 | 0.04% | 2,776,231 |
| 2012-03-08 | 2012-03-06 | 3.412 | 847,007 | -17,059 | 0.04% | 2,889,632 |
| 2012-03-07 | 2012-03-05 | 3.728 | 864,066 | +25,589 | 0.04% | 3,221,340 |
| 2012-03-06 | 2012-03-02 | 3.740 | 838,477 | +34,119 | 0.04% | 3,135,771 |
| 2012-02-24 | 2012-02-22 | 3.752 | 804,358 | -8,529 | 0.04% | 3,017,601 |
| 2012-02-22 | 2012-02-20 | 3.693 | 812,887 | -83,592 | 0.04% | 3,001,948 |
| 2012-02-21 | 2012-02-17 | 3.716 | 896,479 | +52,884 | 0.05% | 3,331,669 |
| 2012-02-17 | 2012-02-15 | 3.376 | 843,595 | -3,412 | 0.04% | 2,848,321 |
| 2012-02-13 | 2012-02-09 | 3.271 | 847,007 | -15,353 | 0.04% | 2,770,472 |
| 2012-02-10 | 2012-02-08 | 3.330 | 862,360 | +58,002 | 0.04% | 2,871,240 |
| 2012-02-08 | 2012-02-06 | 3.224 | 804,358 | -853 | 0.04% | 2,593,251 |
| 2012-02-07 | 2012-02-03 | 3.095 | 805,211 | -2,559 | 0.04% | 2,492,161 |
| 2012-02-06 | 2012-02-02 | 3.107 | 807,770 | -51,178 | 0.04% | 2,509,551 |
| 2012-01-31 | 2012-01-27 | 3.142 | 858,948 | -8,530 | 0.04% | 2,698,759 |
| 2012-01-26 | 2012-01-19 | 3.083 | 867,478 | -17,060 | 0.05% | 2,674,710 |
| 2012-01-20 | 2012-01-18 | 3.072 | 884,538 | +18,766 | 0.05% | 2,716,941 |
| 2012-01-19 | 2012-01-17 | 3.013 | 865,772 | +7,677 | 0.05% | 2,608,550 |
| 2012-01-12 | 2012-01-10 | 2.556 | 858,095 | +19,618 | 0.04% | 2,193,079 |
| 2012-01-03 | 2011-12-29 | 2.567 | 838,477 | +38,384 | 0.04% | 2,152,771 |
| 2011-12-29 | 2011-12-23 | 2.650 | 800,093 | -17,059 | 0.04% | 2,119,881 |
| 2011-12-12 | 2011-12-08 | 2.896 | 817,152 | +8,529 | 0.04% | 2,366,259 |
| 2011-11-28 | 2011-11-24 | 2.708 | 808,623 | -17,059 | 0.04% | 2,189,881 |
| 2011-11-25 | 2011-11-23 | 2.626 | 825,682 | -9,383 | 0.04% | 2,168,320 |
| 2011-11-24 | 2011-11-22 | 2.743 | 835,065 | +17,060 | 0.04% | 2,290,860 |
| 2011-11-23 | 2011-11-21 | 2.849 | 818,005 | -10,663 | 0.04% | 2,330,369 |
| 2011-11-22 | 2011-11-18 | 3.013 | 828,668 | -21,324 | 0.04% | 2,496,756 |
| 2011-11-17 | 2011-11-15 | 3.283 | 849,992 | -36,678 | 0.04% | 2,790,200 |
| 2011-11-16 | 2011-11-14 | 3.283 | 886,670 | +46,061 | 0.05% | 2,910,600 |
| 2011-11-14 | 2011-11-10 | 3.060 | 840,609 | -16,207 | 0.04% | 2,572,154 |
| 2011-11-11 | 2011-11-09 | 3.236 | 856,816 | -8,103 | 0.04% | 2,772,421 |
| 2011-11-10 | 2011-11-08 | 3.400 | 864,919 | -42,649 | 0.05% | 2,940,600 |
| 2011-11-08 | 2011-11-04 | 3.400 | 907,568 | -91,695 | 0.05% | 3,085,600 |
| 2011-11-07 | 2011-11-03 | 3.283 | 999,263 | +16,633 | 0.05% | 3,280,200 |
| 2011-11-04 | 2011-11-02 | 3.376 | 982,630 | +1,280 | 0.05% | 3,317,760 |
| 2011-11-03 | 2011-11-01 | 3.435 | 981,350 | -46,914 | 0.05% | 3,370,963 |
| 2011-11-02 | 2011-10-31 | 3.306 | 1,028,264 | +70,797 | 0.05% | 3,399,509 |
| 2011-11-01 | 2011-10-28 | 3.283 | 957,467 | -12,368 | 0.05% | 3,143,000 |
| 2011-10-31 | 2011-10-27 | 3.611 | 969,835 | -13,221 | 0.05% | 3,501,959 |
| 2011-10-28 | 2011-10-26 | 3.212 | 983,056 | +13,647 | 0.05% | 3,157,849 |
| 2011-10-27 | 2011-10-25 | 3.294 | 969,409 | +4,265 | 0.05% | 3,193,566 |
| 2011-10-26 | 2011-10-24 | 2.673 | 965,144 | -85,298 | 0.05% | 2,579,820 |
| 2011-10-25 | 2011-10-21 | 2.614 | 1,050,442 | +42,649 | 0.05% | 2,746,246 |
| 2011-10-19 | 2011-10-17 | 2.544 | 1,007,793 | +853 | 0.05% | 2,563,856 |
| 2011-10-17 | 2011-10-13 | 2.544 | 1,006,940 | +34,119 | 0.05% | 2,561,686 |
| 2011-10-14 | 2011-10-12 | 2.345 | 972,821 | +37,531 | 0.05% | 2,281,001 |
| 2011-10-13 | 2011-10-11 | 2.310 | 935,290 | -1,279 | 0.05% | 2,160,106 |
| 2011-09-30 | 2011-09-27 | 2.227 | 936,569 | -5,118 | 0.05% | 2,086,200 |
| 2011-09-27 | 2011-09-23 | 2.216 | 941,687 | -9,667 | 0.05% | 2,086,560 |
| 2011-09-26 | 2011-09-22 | 2.157 | 951,354 | -5,687 | 0.05% | 2,052,213 |
| 2011-09-21 | 2011-09-19 | 2.474 | 957,041 | -8,529 | 0.05% | 2,367,421 |
| 2011-09-16 | 2011-09-14 | 2.474 | 965,570 | -8,530 | 0.05% | 2,388,519 |
| 2011-09-05 | 2011-09-01 | 2.708 | 974,100 | +12,795 | 0.05% | 2,638,020 |
| 2011-09-02 | 2011-08-31 | 2.743 | 961,305 | +8,529 | 0.05% | 2,637,179 |
| 2011-09-01 | 2011-08-30 | 2.638 | 952,776 | -59,708 | 0.05% | 2,513,251 |
| 2011-08-31 | 2011-08-29 | 2.696 | 1,012,484 | +52,884 | 0.05% | 2,730,100 |
| 2011-08-25 | 2011-08-23 | 2.497 | 959,600 | +4,265 | 0.05% | 2,396,251 |
| 2011-08-24 | 2011-08-22 | 2.462 | 955,335 | -11,088 | 0.05% | 2,352,001 |
| 2011-08-23 | 2011-08-19 | 2.544 | 966,423 | -17,060 | 0.05% | 2,458,609 |
| 2011-08-22 | 2011-08-18 | 2.638 | 983,483 | +19,619 | 0.05% | 2,594,250 |
| 2011-08-19 | 2011-08-17 | 2.614 | 963,864 | -235,849 | 0.05% | 2,519,899 |
| 2011-08-18 | 2011-08-16 | 2.591 | 1,199,713 | +33,693 | 0.06% | 3,108,366 |
| 2011-08-17 | 2011-08-15 | 2.474 | 1,166,020 | +200,023 | 0.06% | 2,884,370 |
| 2011-08-16 | 2011-08-12 | 2.380 | 965,997 | +8,530 | 0.05% | 2,298,975 |
| 2011-08-15 | 2011-08-11 | 2.321 | 957,467 | -85,298 | 0.05% | 2,222,550 |
| 2011-08-12 | 2011-08-10 | 2.345 | 1,042,765 | +5,545 | 0.05% | 2,445,000 |
| 2011-08-11 | 2011-08-09 | 2.333 | 1,037,220 | -44,355 | 0.05% | 2,419,839 |
| 2011-08-10 | 2011-08-08 | 2.368 | 1,081,575 | +78,900 | 0.06% | 2,561,359 |
| 2011-08-09 | 2011-08-05 | 2.767 | 1,002,675 | -29,854 | 0.05% | 2,774,180 |
| 2011-08-08 | 2011-08-04 | 3.048 | 1,032,529 | +8,530 | 0.05% | 3,147,300 |
| 2011-08-04 | 2011-08-02 | 3.224 | 1,023,999 | -25,590 | 0.05% | 3,301,374 |
| 2011-08-03 | 2011-08-01 | 3.247 | 1,049,589 | +17,060 | 0.05% | 3,408,486 |
| 2011-08-02 | 2011-07-29 | 3.259 | 1,032,529 | -853 | 0.05% | 3,365,190 |
| 2011-07-29 | 2011-07-27 | 3.435 | 1,033,382 | -33,266 | 0.05% | 3,549,695 |
| 2011-07-28 | 2011-07-26 | 3.341 | 1,066,648 | +42,649 | 0.06% | 3,563,924 |
| 2011-07-27 | 2011-07-25 | 3.330 | 1,023,999 | -8,530 | 0.05% | 3,409,419 |
| 2011-07-22 | 2011-07-20 | 3.330 | 1,032,529 | +13,648 | 0.05% | 3,437,820 |
| 2011-07-21 | 2011-07-19 | 3.259 | 1,018,881 | +4,264 | 0.05% | 3,320,708 |
| 2011-07-20 | 2011-07-18 | 3.330 | 1,014,617 | +17,060 | 0.05% | 3,378,181 |
| 2011-07-18 | 2011-07-14 | 3.552 | 997,557 | -6,824 | 0.05% | 3,543,585 |
| 2011-07-15 | 2011-07-13 | 3.576 | 1,004,381 | +8,530 | 0.05% | 3,591,376 |
| 2011-07-13 | 2011-07-11 | 3.705 | 995,851 | +25,589 | 0.05% | 3,689,300 |
| 2011-07-12 | 2011-07-08 | 3.857 | 970,262 | -8,956 | 0.05% | 3,742,376 |
| 2011-07-08 | 2011-07-06 | 3.963 | 979,218 | -6,824 | 0.05% | 3,880,240 |
| 2011-07-07 | 2011-07-05 | 4.068 | 986,042 | -31,134 | 0.05% | 4,011,321 |
| 2011-07-06 | 2011-07-04 | 3.951 | 1,017,176 | +58,003 | 0.05% | 4,018,727 |
| 2011-06-24 | 2011-06-22 | 3.951 | 959,173 | -4,265 | 0.05% | 3,789,565 |
| 2011-06-20 | 2011-06-16 | 4.092 | 963,438 | -3,412 | 0.05% | 3,941,955 |
| 2011-06-15 | 2011-06-13 | 4.080 | 966,850 | -8,530 | 0.05% | 3,944,581 |
| 2011-06-09 | 2011-06-07 | 4.432 | 975,380 | +4,265 | 0.05% | 4,322,432 |
| 2011-06-07 | 2011-06-02 | 4.490 | 971,115 | +4,265 | 0.05% | 4,360,456 |
| 2011-06-03 | 2011-06-01 | 4.490 | 966,850 | +25,589 | 0.05% | 4,341,306 |
| 2011-06-01 | 2011-05-30 | 4.772 | 941,261 | -1,705 | 0.05% | 4,491,247 |
| 2011-05-26 | 2011-05-24 | 4.807 | 942,966 | +1,705 | 0.05% | 4,532,548 |
| 2011-05-18 | 2011-05-16 | 4.947 | 941,261 | +4,265 | 0.05% | 4,656,772 |
| 2011-05-13 | 2011-05-11 | 5.123 | 936,996 | -853 | 0.05% | 4,800,447 |
| 2011-05-12 | 2011-05-09 | 4.877 | 937,849 | +8,530 | 0.05% | 4,573,922 |
| 2011-05-05 | 2011-05-03 | 5.018 | 929,319 | +5,118 | 0.05% | 4,663,061 |
| 2011-05-03 | 2011-04-28 | 4.971 | 924,201 | +19,619 | 0.05% | 4,594,040 |
| 2011-04-29 | 2011-04-27 | 5.123 | 904,582 | -6,824 | 0.05% | 4,634,382 |
| 2011-04-28 | 2011-04-26 | 5.205 | 911,406 | +17,059 | 0.05% | 4,744,138 |
| 2011-04-27 | 2011-04-21 | 5.510 | 894,347 | +13,648 | 0.05% | 4,927,951 |
| 2011-04-26 | 2011-04-20 | 5.557 | 880,699 | -8,530 | 0.05% | 4,894,049 |
| 2011-04-21 | 2011-04-19 | 5.522 | 889,229 | -3,412 | 0.05% | 4,910,176 |
| 2011-04-20 | 2011-04-18 | 5.604 | 892,641 | +34,119 | 0.05% | 5,002,271 |
| 2011-04-19 | 2011-04-15 | 5.745 | 858,522 | -4,265 | 0.04% | 4,931,852 |
| 2011-04-18 | 2011-04-14 | 5.733 | 862,787 | -11,088 | 0.04% | 4,946,237 |
| 2011-04-14 | 2011-04-12 | 5.686 | 873,875 | -8,530 | 0.05% | 4,968,823 |
| 2011-04-12 | 2011-04-08 | 5.979 | 882,405 | +38,384 | 0.05% | 5,275,949 |
| 2011-04-11 | 2011-04-07 | 5.956 | 844,021 | +17,059 | 0.04% | 5,026,659 |
| 2011-04-08 | 2011-04-06 | 5.991 | 826,962 | -3,411 | 0.04% | 4,954,148 |
| 2011-04-07 | 2011-04-04 | 5.780 | 830,373 | -4,265 | 0.04% | 4,799,352 |
| 2011-04-06 | 2011-04-01 | 5.698 | 834,638 | +3,412 | 0.04% | 4,755,508 |
| 2011-03-31 | 2011-03-29 | 5.803 | 831,226 | +1,706 | 0.04% | 4,823,772 |
| 2011-03-29 | 2011-03-25 | 6.003 | 829,520 | -9,810 | 0.04% | 4,979,197 |
| 2011-03-28 | 2011-03-24 | 6.085 | 839,330 | -6,824 | 0.04% | 5,106,962 |
| 2011-03-22 | 2011-03-18 | 5.733 | 846,154 | +14,928 | 0.04% | 4,850,883 |
| 2011-03-21 | 2011-03-17 | 5.768 | 831,226 | -8,530 | 0.04% | 4,794,537 |
| 2011-03-18 | 2011-03-16 | 5.920 | 839,756 | -2,559 | 0.04% | 4,971,724 |
| 2011-03-17 | 2011-03-15 | 5.815 | 842,315 | -25,589 | 0.04% | 4,897,999 |
| 2011-03-16 | 2011-03-14 | 5.803 | 867,904 | +3,838 | 0.05% | 5,036,622 |
| 2011-03-15 | 2011-03-11 | 6.214 | 864,066 | -4,265 | 0.04% | 5,368,900 |
| 2011-03-14 | 2011-03-10 | 6.366 | 868,331 | -75,915 | 0.05% | 5,527,740 |
| 2011-03-11 | 2011-03-09 | 6.331 | 944,246 | -30,281 | 0.05% | 5,977,800 |
| 2011-03-10 | 2011-03-08 | 6.073 | 974,527 | -17,059 | 0.05% | 5,918,152 |
| 2011-03-09 | 2011-03-07 | 6.131 | 991,586 | +47,767 | 0.05% | 6,079,874 |
| 2011-03-04 | 2011-03-02 | 5.862 | 943,819 | -12,795 | 0.05% | 5,532,497 |
| 2011-03-03 | 2011-03-01 | 6.096 | 956,614 | +12,795 | 0.05% | 5,831,799 |
| 2011-03-01 | 2011-02-25 | 5.639 | 943,819 | +23,883 | 0.05% | 5,322,262 |
| 2011-02-25 | 2011-02-23 | 5.932 | 919,936 | -11,089 | 0.05% | 5,457,209 |
| 2011-02-24 | 2011-02-22 | 5.956 | 931,025 | -3,412 | 0.05% | 5,544,821 |
| 2011-02-23 | 2011-02-21 | 6.061 | 934,437 | +21,325 | 0.05% | 5,663,737 |
| 2011-02-22 | 2011-02-18 | 6.307 | 913,112 | -56,297 | 0.05% | 5,759,288 |
| 2011-02-21 | 2011-02-17 | 6.448 | 969,409 | +44,355 | 0.05% | 6,250,751 |
| 2011-02-18 | 2011-02-16 | 6.471 | 925,054 | -40,090 | 0.05% | 5,986,440 |
| 2011-02-17 | 2011-02-15 | 6.167 | 965,144 | -157,801 | 0.05% | 5,951,691 |
| 2011-02-16 | 2011-02-14 | 6.085 | 1,122,945 | +62,268 | 0.06% | 6,832,637 |
| 2011-02-15 | 2011-02-11 | 6.003 | 1,060,677 | -5,545 | 0.06% | 6,366,718 |
| 2011-02-14 | 2011-02-10 | 6.272 | 1,066,222 | +42,649 | 0.06% | 6,687,502 |
| 2011-02-11 | 2011-02-09 | 6.202 | 1,023,573 | -144,153 | 0.05% | 6,348,001 |
| 2011-02-10 | 2011-02-08 | 6.718 | 1,167,726 | -25,589 | 0.06% | 7,844,370 |
| 2011-02-09 | 2011-02-07 | 6.682 | 1,193,315 | +70,797 | 0.06% | 7,974,298 |
| 2011-02-08 | 2011-02-02 | 6.436 | 1,122,518 | +25,163 | 0.06% | 7,224,839 |
| 2011-02-07 | 2011-01-31 | 6.085 | 1,097,355 | -81,033 | 0.06% | 6,676,933 |
| 2011-02-01 | 2011-01-28 | 6.354 | 1,178,388 | +20,898 | 0.06% | 7,487,729 |
| 2011-01-31 | 2011-01-27 | 6.237 | 1,157,490 | +101,931 | 0.06% | 7,219,238 |
| 2011-01-28 | 2011-01-26 | 6.202 | 1,055,559 | +41,369 | 0.05% | 6,546,372 |
| 2011-01-27 | 2011-01-25 | 6.214 | 1,014,190 | -29,854 | 0.05% | 6,301,699 |
| 2011-01-26 | 2011-01-24 | 6.061 | 1,044,044 | -61,415 | 0.05% | 6,328,078 |
| 2011-01-25 | 2011-01-21 | 6.073 | 1,105,459 | +13,221 | 0.06% | 6,713,282 |
| 2011-01-24 | 2011-01-20 | 6.014 | 1,092,238 | +20,045 | 0.06% | 6,568,968 |
| 2011-01-21 | 2011-01-19 | 6.131 | 1,072,193 | -14,500 | 0.06% | 6,574,113 |
| 2011-01-20 | 2011-01-18 | 6.120 | 1,086,693 | -37,958 | 0.06% | 6,650,279 |
| 2011-01-19 | 2011-01-17 | 5.874 | 1,124,651 | +57,150 | 0.06% | 6,605,687 |
| 2011-01-18 | 2011-01-14 | 5.405 | 1,067,501 | -8,530 | 0.06% | 5,769,414 |
| 2011-01-17 | 2011-01-13 | 5.475 | 1,076,031 | +26,442 | 0.06% | 5,891,205 |
| 2011-01-14 | 2011-01-12 | 5.592 | 1,049,589 | -47,340 | 0.05% | 5,869,487 |
| 2011-01-13 | 2011-01-11 | 5.369 | 1,096,929 | +15,354 | 0.06% | 5,889,881 |
| 2011-01-12 | 2011-01-10 | 5.194 | 1,081,575 | +54,164 | 0.06% | 5,617,238 |
| 2011-01-11 | 2011-01-07 | 5.276 | 1,027,411 | -37,105 | 0.05% | 5,420,249 |
| 2011-01-10 | 2011-01-06 | 5.299 | 1,064,516 | +853 | 0.06% | 5,640,961 |
| 2011-01-06 | 2011-01-04 | 4.983 | 1,063,663 | +8,530 | 0.06% | 5,299,751 |
| 2011-01-05 | 2011-01-03 | 4.900 | 1,055,133 | -8,530 | 0.05% | 5,170,660 |
| 2011-01-04 | 2010-12-31 | 4.807 | 1,063,663 | +13,221 | 0.06% | 5,112,701 |
| 2011-01-03 | 2010-12-29 | 4.666 | 1,050,442 | -8,529 | 0.05% | 4,901,372 |
| 2010-12-29 | 2010-12-24 | 4.596 | 1,058,971 | -1,706 | 0.06% | 4,866,678 |
| 2010-12-28 | 2010-12-22 | 4.596 | 1,060,677 | +8,529 | 0.06% | 4,874,518 |
| 2010-12-23 | 2010-12-21 | 4.619 | 1,052,148 | -8,529 | 0.05% | 4,859,992 |
| 2010-12-22 | 2010-12-20 | 4.607 | 1,060,677 | -8,530 | 0.06% | 4,886,953 |
| 2010-12-20 | 2010-12-16 | 4.678 | 1,069,207 | -5,118 | 0.06% | 5,001,464 |
| 2010-12-17 | 2010-12-15 | 4.748 | 1,074,325 | +6,824 | 0.06% | 5,100,975 |
| 2010-12-16 | 2010-12-14 | 4.772 | 1,067,501 | -17,060 | 0.06% | 5,093,604 |
| 2010-12-14 | 2010-12-10 | 4.736 | 1,084,561 | -17,059 | 0.06% | 5,136,861 |
| 2010-12-13 | 2010-12-09 | 4.830 | 1,101,620 | -17,060 | 0.06% | 5,320,979 |
| 2010-12-10 | 2010-12-08 | 4.772 | 1,118,680 | -25,589 | 0.06% | 5,337,806 |
| 2010-12-09 | 2010-12-07 | 4.842 | 1,144,269 | +37,957 | 0.06% | 5,540,394 |
| 2010-12-08 | 2010-12-06 | 4.807 | 1,106,312 | -25,162 | 0.06% | 5,317,702 |
| 2010-12-07 | 2010-12-03 | 4.560 | 1,131,474 | -6,824 | 0.06% | 5,160,083 |
| 2010-12-06 | 2010-12-02 | 4.490 | 1,138,298 | +25,589 | 0.06% | 5,111,134 |
| 2010-12-03 | 2010-12-01 | 4.478 | 1,112,709 | +21,751 | 0.06% | 4,983,190 |
| 2010-12-01 | 2010-11-29 | 4.467 | 1,090,958 | +8,530 | 0.06% | 4,872,990 |
| 2010-11-29 | 2010-11-25 | 4.490 | 1,082,428 | -1,706 | 0.06% | 4,860,269 |
| 2010-11-26 | 2010-11-24 | 4.385 | 1,084,134 | +17,059 | 0.06% | 4,753,539 |
| 2010-11-25 | 2010-11-23 | 4.560 | 1,067,075 | -3,412 | 0.06% | 4,866,391 |
| 2010-11-24 | 2010-11-22 | 4.678 | 1,070,487 | +8,530 | 0.06% | 5,007,452 |
| 2010-11-23 | 2010-11-19 | 4.666 | 1,061,957 | +15,780 | 0.06% | 4,955,101 |
| 2010-11-17 | 2010-11-15 | 4.678 | 1,046,177 | -9,382 | 0.05% | 4,893,736 |
| 2010-11-15 | 2010-11-11 | 4.889 | 1,055,559 | -8,530 | 0.05% | 5,160,373 |
| 2010-11-12 | 2010-11-10 | 4.924 | 1,064,089 | -17,060 | 0.06% | 5,239,499 |
| 2010-11-11 | 2010-11-09 | 4.924 | 1,081,149 | +7,677 | 0.06% | 5,323,501 |
| 2010-11-09 | 2010-11-05 | 4.959 | 1,073,472 | -14,501 | 0.06% | 5,323,455 |
| 2010-11-08 | 2010-11-04 | 4.947 | 1,087,973 | -42,648 | 0.06% | 5,382,612 |
| 2010-11-05 | 2010-11-03 | 4.947 | 1,130,621 | +48,619 | 0.06% | 5,593,608 |
| 2010-11-04 | 2010-11-02 | 4.842 | 1,082,002 | -12,794 | 0.06% | 5,238,906 |
| 2010-11-03 | 2010-11-01 | 4.877 | 1,094,796 | -2,559 | 0.06% | 5,339,358 |
| 2010-11-02 | 2010-10-29 | 4.795 | 1,097,355 | +17,059 | 0.06% | 5,261,783 |
| 2010-11-01 | 2010-10-28 | 4.854 | 1,080,296 | -7,677 | 0.06% | 5,243,311 |
| 2010-10-29 | 2010-10-27 | 4.830 | 1,087,973 | +4,265 | 0.06% | 5,255,062 |
| 2010-10-28 | 2010-10-26 | 5.053 | 1,083,708 | +4,265 | 0.06% | 5,475,856 |
| 2010-10-27 | 2010-10-25 | 5.194 | 1,079,443 | -2,559 | 0.06% | 5,606,166 |
| 2010-10-26 | 2010-10-22 | 5.346 | 1,082,002 | +9,383 | 0.06% | 5,784,361 |
| 2010-10-25 | 2010-10-21 | 5.194 | 1,072,619 | -6,824 | 0.06% | 5,570,725 |
| 2010-10-21 | 2010-10-19 | 5.264 | 1,079,443 | -20,471 | 0.06% | 5,682,096 |
| 2010-10-20 | 2010-10-18 | 5.029 | 1,099,914 | -853 | 0.06% | 5,531,953 |
| 2010-10-19 | 2010-10-15 | 5.076 | 1,100,767 | +5,971 | 0.06% | 5,587,864 |
| 2010-10-18 | 2010-10-14 | 5.123 | 1,094,796 | -853 | 0.06% | 5,608,893 |
| 2010-10-15 | 2010-10-13 | 5.100 | 1,095,649 | -511,787 | 0.06% | 5,587,573 |
| 2010-10-13 | 2010-10-11 | 5.287 | 1,607,436 | -4,265 | 0.08% | 8,499,096 |
| 2010-10-12 | 2010-10-08 | 5.276 | 1,611,701 | -127,093 | 0.08% | 8,502,751 |
| 2010-10-11 | 2010-10-07 | 5.334 | 1,738,794 | +4,265 | 0.09% | 9,275,173 |
| 2010-10-08 | 2010-10-06 | 5.346 | 1,734,529 | +2,558 | 0.09% | 9,272,757 |
| 2010-10-07 | 2010-10-05 | 5.393 | 1,731,971 | +29,855 | 0.09% | 9,340,302 |
| 2010-10-06 | 2010-10-04 | 5.475 | 1,702,116 | +391,943 | 0.09% | 9,318,983 |
| 2010-10-05 | 2010-09-30 | 5.229 | 1,310,173 | +11,088 | 0.07% | 6,850,559 |
| 2010-10-04 | 2010-09-29 | 5.029 | 1,299,085 | -20,471 | 0.07% | 6,533,672 |
| 2010-09-30 | 2010-09-28 | 5.018 | 1,319,556 | -12,795 | 0.07% | 6,621,160 |
| 2010-09-29 | 2010-09-27 | 5.088 | 1,332,351 | -4,265 | 0.07% | 6,779,082 |
| 2010-09-27 | 2010-09-22 | 5.006 | 1,336,616 | -23,456 | 0.07% | 6,691,092 |
| 2010-09-24 | 2010-09-21 | 5.088 | 1,360,072 | -17,060 | 0.07% | 6,920,128 |
| 2010-09-22 | 2010-09-20 | 5.123 | 1,377,132 | -73,356 | 0.07% | 7,055,365 |
| 2010-09-21 | 2010-09-17 | 4.807 | 1,450,488 | +124,535 | 0.08% | 6,972,050 |
| 2010-09-17 | 2010-09-15 | 4.818 | 1,325,953 | -4,265 | 0.07% | 6,388,993 |
| 2010-09-16 | 2010-09-14 | 4.865 | 1,330,218 | +1,706 | 0.07% | 6,471,924 |
| 2010-09-15 | 2010-09-13 | 4.877 | 1,328,512 | +61,841 | 0.07% | 6,479,199 |
| 2010-09-14 | 2010-09-10 | 4.865 | 1,266,671 | -2,986 | 0.07% | 6,162,748 |
| 2010-09-13 | 2010-09-09 | 4.619 | 1,269,657 | +17,913 | 0.07% | 5,864,691 |
| 2010-09-10 | 2010-09-08 | 4.560 | 1,251,744 | -43,076 | 0.07% | 5,708,574 |
| 2010-09-09 | 2010-09-07 | 4.643 | 1,294,820 | +8,530 | 0.07% | 6,011,282 |
| 2010-09-08 | 2010-09-06 | 4.701 | 1,286,290 | +23,457 | 0.07% | 6,047,081 |
| 2010-09-07 | 2010-09-03 | 4.643 | 1,262,833 | +51,605 | 0.07% | 5,862,780 |
| 2010-09-06 | 2010-09-02 | 4.572 | 1,211,228 | +8,530 | 0.06% | 5,538,001 |
| 2010-09-03 | 2010-09-01 | 4.549 | 1,202,698 | +2,559 | 0.06% | 5,470,800 |
| 2010-09-02 | 2010-08-31 | 4.385 | 1,200,139 | +5,118 | 0.06% | 5,262,179 |
| 2010-08-31 | 2010-08-27 | 4.525 | 1,195,021 | +8,529 | 0.06% | 5,407,859 |
| 2010-08-30 | 2010-08-26 | 4.760 | 1,186,492 | +34,120 | 0.06% | 5,647,462 |
| 2010-08-26 | 2010-08-24 | 4.807 | 1,152,372 | +3,411 | 0.06% | 5,539,098 |
| 2010-08-24 | 2010-08-20 | 4.947 | 1,148,961 | -852 | 0.06% | 5,684,342 |
| 2010-08-17 | 2010-08-13 | 4.994 | 1,149,813 | -8,530 | 0.06% | 5,742,478 |
| 2010-08-16 | 2010-08-12 | 5.065 | 1,158,343 | -5,118 | 0.06% | 5,866,559 |
| 2010-08-13 | 2010-08-11 | 5.100 | 1,163,461 | -8,530 | 0.06% | 5,933,399 |
| 2010-08-12 | 2010-08-10 | 5.170 | 1,171,991 | -46,914 | 0.06% | 6,059,341 |
| 2010-08-11 | 2010-08-09 | 5.229 | 1,218,905 | -8,529 | 0.06% | 6,373,342 |
| 2010-08-10 | 2010-08-06 | 5.135 | 1,227,434 | +8,529 | 0.06% | 6,302,818 |
| 2010-08-09 | 2010-08-05 | 5.158 | 1,218,905 | -46,913 | 0.06% | 6,287,602 |
| 2010-08-06 | 2010-08-04 | 5.123 | 1,265,818 | +17,912 | 0.07% | 6,485,078 |
| 2010-08-05 | 2010-08-03 | 5.135 | 1,247,906 | +2,559 | 0.06% | 6,407,941 |
| 2010-08-04 | 2010-08-02 | 5.194 | 1,245,347 | -20,471 | 0.06% | 6,467,800 |
| 2010-08-03 | 2010-07-30 | 5.076 | 1,265,818 | -68,239 | 0.07% | 6,425,718 |
| 2010-08-02 | 2010-07-29 | 5.018 | 1,334,057 | +76,768 | 0.07% | 6,693,922 |
| 2010-07-30 | 2010-07-28 | 4.983 | 1,257,289 | +427 | 0.07% | 6,264,502 |
| 2010-07-28 | 2010-07-26 | 5.006 | 1,256,862 | -42,649 | 0.07% | 6,291,844 |
| 2010-07-27 | 2010-07-23 | 5.029 | 1,299,511 | +13,221 | 0.07% | 6,535,815 |
| 2010-07-26 | 2010-07-22 | 5.076 | 1,286,290 | -55,017 | 0.07% | 6,529,641 |
| 2010-07-23 | 2010-07-21 | 4.830 | 1,341,307 | -16,206 | 0.07% | 6,478,700 |
| 2010-07-22 | 2010-07-20 | 4.783 | 1,357,513 | +140,741 | 0.07% | 6,493,318 |
| 2010-07-21 | 2010-07-19 | 4.736 | 1,216,772 | +8,530 | 0.06% | 5,763,059 |
| 2010-07-20 | 2010-07-16 | 4.795 | 1,208,242 | -42,649 | 0.06% | 5,793,483 |
| 2010-07-15 | 2010-07-13 | 4.795 | 1,250,891 | +8,529 | 0.07% | 5,997,984 |
| 2010-07-14 | 2010-07-12 | 4.900 | 1,242,362 | +8,530 | 0.06% | 6,088,172 |
| 2010-07-13 | 2010-07-09 | 4.959 | 1,233,832 | +14,501 | 0.06% | 6,118,696 |
| 2010-07-12 | 2010-07-08 | 4.854 | 1,219,331 | -8,530 | 0.06% | 5,918,129 |
| 2010-07-09 | 2010-07-07 | 4.783 | 1,227,861 | -13,648 | 0.06% | 5,873,160 |
| 2010-07-08 | 2010-07-06 | 4.900 | 1,241,509 | -5,970 | 0.06% | 6,083,992 |
| 2010-07-06 | 2010-07-02 | 4.983 | 1,247,479 | +3,412 | 0.06% | 6,215,623 |
| 2010-07-05 | 2010-06-30 | 5.112 | 1,244,067 | +4,264 | 0.06% | 6,359,058 |
| 2010-07-02 | 2010-06-29 | 5.205 | 1,239,803 | +8,530 | 0.06% | 6,453,542 |
| 2010-06-30 | 2010-06-28 | 5.311 | 1,231,273 | -853 | 0.06% | 6,539,056 |
| 2010-06-24 | 2010-06-22 | 5.627 | 1,232,126 | -12,794 | 0.06% | 6,933,601 |
| 2010-06-23 | 2010-06-21 | 5.663 | 1,244,920 | -22,178 | 0.06% | 7,049,382 |
| 2010-06-22 | 2010-06-18 | 5.651 | 1,267,098 | -6,824 | 0.07% | 7,160,111 |
| 2010-06-21 | 2010-06-17 | 5.487 | 1,273,922 | -17,059 | 0.07% | 6,989,582 |
| 2010-06-18 | 2010-06-15 | 5.287 | 1,290,981 | -853 | 0.07% | 6,825,884 |
| 2010-06-17 | 2010-06-14 | 5.428 | 1,291,834 | +17,059 | 0.07% | 7,012,134 |
| 2010-06-15 | 2010-06-11 | 5.264 | 1,274,775 | -8,529 | 0.07% | 6,710,307 |
| 2010-06-14 | 2010-06-10 | 5.158 | 1,283,304 | +8,529 | 0.07% | 6,619,798 |
| 2010-06-10 | 2010-06-08 | 5.369 | 1,274,775 | +7,677 | 0.07% | 6,844,812 |
| 2010-06-09 | 2010-06-07 | 5.311 | 1,267,098 | -5,118 | 0.07% | 6,729,316 |
| 2010-06-08 | 2010-06-04 | 5.639 | 1,272,216 | +13,648 | 0.07% | 7,174,116 |
| 2010-06-03 | 2010-06-01 | 5.698 | 1,258,568 | -59,709 | 0.07% | 7,170,929 |
| 2010-06-02 | 2010-05-31 | 5.733 | 1,318,277 | +14,501 | 0.07% | 7,557,498 |
| 2010-05-28 | 2010-05-26 | 5.217 | 1,303,776 | +75,915 | 0.07% | 6,801,826 |
| 2010-05-27 | 2010-05-25 | 5.170 | 1,227,861 | -18,339 | 0.06% | 6,348,195 |
| 2010-05-26 | 2010-05-24 | 5.498 | 1,246,200 | -8,530 | 0.06% | 6,852,090 |
| 2010-05-25 | 2010-05-20 | 5.346 | 1,254,730 | -6,824 | 0.07% | 6,707,762 |
| 2010-05-24 | 2010-05-19 | 5.487 | 1,261,554 | +21,325 | 0.07% | 6,921,723 |
| 2010-05-20 | 2010-05-18 | 5.651 | 1,240,229 | +8,530 | 0.06% | 7,008,280 |
| 2010-05-19 | 2010-05-17 | 5.733 | 1,231,699 | -57,150 | 0.06% | 7,061,158 |
| 2010-05-18 | 2010-05-14 | 6.096 | 1,288,849 | +21,751 | 0.07% | 7,857,201 |
| 2010-05-17 | 2010-05-13 | 6.354 | 1,267,098 | -163,345 | 0.07% | 8,051,411 |
| 2010-05-14 | 2010-05-12 | 5.803 | 1,430,443 | -26,442 | 0.07% | 8,301,150 |
| 2010-05-13 | 2010-05-11 | 5.709 | 1,456,885 | -170,169 | 0.08% | 8,317,958 |
| 2010-05-12 | 2010-05-10 | 5.745 | 1,627,054 | +17,059 | 0.08% | 9,346,748 |
| 2010-05-11 | 2010-05-07 | 5.639 | 1,609,995 | +17,913 | 0.08% | 9,078,876 |
| 2010-05-10 | 2010-05-06 | 5.835 | 1,592,082 | -5,545 | 0.08% | 9,290,573 |
| 2010-05-07 | 2010-05-05 | 6.014 | 1,597,627 | +67,292 | 0.08% | 9,608,327 |
| 2010-05-06 | 2010-05-04 | 6.300 | 1,530,335 | -68,855 | 0.08% | 9,641,024 |
| 2010-05-05 | 2010-05-03 | 6.395 | 1,599,190 | +23,512 | 0.08% | 10,227,167 |
| 2010-05-04 | 2010-04-30 | 6.681 | 1,575,678 | -175,076 | 0.08% | 10,527,162 |
| 2010-05-03 | 2010-04-29 | 6.657 | 1,750,754 | -550,836 | 0.09% | 11,655,151 |
| 2010-04-30 | 2010-04-28 | 6.741 | 2,301,590 | -24,351 | 0.12% | 15,514,057 |
| 2010-04-29 | 2010-04-27 | 6.776 | 2,325,941 | -208,244 | 0.12% | 15,761,297 |
| 2010-04-28 | 2010-04-26 | 6.860 | 2,534,185 | -26,030 | 0.13% | 17,383,683 |
| 2010-04-27 | 2010-04-23 | 6.538 | 2,560,215 | +561,333 | 0.14% | 16,739,010 |
| 2010-04-26 | 2010-04-22 | 6.502 | 1,998,882 | +15,954 | 0.11% | 12,997,529 |
| 2010-04-23 | 2010-04-21 | 6.598 | 1,982,928 | -56,259 | 0.10% | 13,082,709 |
| 2010-04-22 | 2010-04-20 | 6.574 | 2,039,187 | +148,205 | 0.11% | 13,405,318 |
| 2010-04-21 | 2010-04-19 | 6.669 | 1,890,982 | +138,549 | 0.10% | 12,611,200 |
| 2010-04-20 | 2010-04-16 | 7.014 | 1,752,433 | +171,716 | 0.09% | 12,292,429 |
| 2010-04-19 | 2010-04-15 | 7.253 | 1,580,717 | -12,595 | 0.08% | 11,464,428 |
| 2010-04-16 | 2010-04-14 | 7.241 | 1,593,312 | +376,181 | 0.08% | 11,536,801 |
| 2010-04-15 | 2010-04-13 | 7.348 | 1,217,131 | +20,993 | 0.06% | 8,943,417 |
| 2010-04-14 | 2010-04-12 | 7.467 | 1,196,138 | +74,732 | 0.06% | 8,931,611 |
| 2010-04-13 | 2010-04-09 | 7.324 | 1,121,406 | +21,832 | 0.06% | 8,213,324 |
| 2010-04-12 | 2010-04-08 | 7.372 | 1,099,574 | +31,068 | 0.06% | 8,105,804 |
| 2010-04-09 | 2010-04-07 | 7.479 | 1,068,506 | -281,296 | 0.06% | 7,991,303 |
| 2010-04-08 | 2010-04-01 | 7.479 | 1,349,802 | -108,320 | 0.07% | 10,095,102 |
| 2010-04-07 | 2010-03-31 | 7.610 | 1,458,122 | -277,098 | 0.08% | 11,096,237 |
| 2010-04-01 | 2010-03-30 | 7.646 | 1,735,220 | +415,647 | 0.09% | 13,266,934 |
| 2010-03-31 | 2010-03-29 | 7.634 | 1,319,573 | +55,420 | 0.07% | 10,073,315 |
| 2010-03-30 | 2010-03-26 | 7.610 | 1,264,153 | -11,756 | 0.07% | 9,620,142 |
| 2010-03-26 | 2010-03-24 | 7.789 | 1,275,909 | +15,954 | 0.07% | 9,937,530 |
| 2010-03-25 | 2010-03-23 | 7.896 | 1,259,955 | +9,237 | 0.07% | 9,948,315 |
| 2010-03-24 | 2010-03-22 | 8.062 | 1,250,718 | -10,496 | 0.07% | 10,083,912 |
| 2010-03-23 | 2010-03-19 | 8.051 | 1,261,214 | -47,863 | 0.07% | 10,153,516 |
| 2010-03-22 | 2010-03-18 | 8.170 | 1,309,077 | -15,534 | 0.07% | 10,694,742 |
| 2010-03-19 | 2010-03-17 | 8.170 | 1,324,611 | +129,312 | 0.07% | 10,821,649 |
| 2010-03-18 | 2010-03-16 | 7.896 | 1,195,299 | +33,588 | 0.06% | 9,437,807 |
| 2010-03-17 | 2010-03-15 | 7.848 | 1,161,711 | +21,832 | 0.06% | 9,117,263 |
| 2010-03-16 | 2010-03-12 | 8.241 | 1,139,879 | -18,893 | 0.06% | 9,393,898 |
| 2010-03-15 | 2010-03-11 | 8.432 | 1,158,772 | +4,618 | 0.06% | 9,770,398 |
| 2010-03-12 | 2010-03-10 | 8.086 | 1,154,154 | +2,519 | 0.06% | 9,332,855 |
| 2010-03-11 | 2010-03-09 | 8.051 | 1,151,635 | +3,359 | 0.06% | 9,271,341 |
| 2010-03-10 | 2010-03-08 | 7.991 | 1,148,276 | +1,679 | 0.06% | 9,175,924 |
| 2010-03-09 | 2010-03-05 | 7.920 | 1,146,597 | -8,397 | 0.06% | 9,080,577 |
| 2010-03-08 | 2010-03-04 | 7.753 | 1,154,994 | +21,832 | 0.06% | 8,954,507 |
| 2010-03-05 | 2010-03-03 | 8.098 | 1,133,162 | -25,190 | 0.06% | 9,176,602 |
| 2010-03-04 | 2010-03-02 | 7.908 | 1,158,352 | +28,549 | 0.06% | 9,159,876 |
| 2010-02-24 | 2010-02-22 | 7.527 | 1,129,803 | -9,237 | 0.06% | 8,503,560 |
| 2010-02-23 | 2010-02-19 | 7.562 | 1,139,040 | +420 | 0.06% | 8,613,778 |
| 2010-02-19 | 2010-02-17 | 7.765 | 1,138,620 | -8,816 | 0.06% | 8,841,122 |
| 2010-02-17 | 2010-02-11 | 7.622 | 1,147,436 | -84,809 | 0.06% | 8,745,596 |
| 2010-02-12 | 2010-02-10 | 7.431 | 1,232,245 | -100,763 | 0.07% | 9,157,199 |
| 2010-02-11 | 2010-02-09 | 7.312 | 1,333,008 | -335,036 | 0.07% | 9,747,250 |
| 2010-02-10 | 2010-02-08 | 7.419 | 1,668,044 | +14,274 | 0.09% | 12,375,893 |
| 2010-02-09 | 2010-02-05 | 7.622 | 1,653,770 | +21,832 | 0.09% | 12,604,803 |
| 2010-02-08 | 2010-02-04 | 7.908 | 1,631,938 | +6,298 | 0.09% | 12,904,843 |
| 2010-02-05 | 2010-02-03 | 8.170 | 1,625,640 | -3,359 | 0.09% | 13,280,960 |
| 2010-02-04 | 2010-02-02 | 7.931 | 1,628,999 | -8,397 | 0.09% | 12,920,402 |
| 2010-02-03 | 2010-02-01 | 7.979 | 1,637,396 | -109,579 | 0.09% | 13,065,003 |
| 2010-02-02 | 2010-01-29 | 7.824 | 1,746,975 | -63,817 | 0.09% | 13,668,884 |
| 2010-02-01 | 2010-01-28 | 7.729 | 1,810,792 | +52,061 | 0.10% | 13,995,688 |
| 2010-01-29 | 2010-01-27 | 7.681 | 1,758,731 | +15,115 | 0.09% | 13,509,526 |
| 2010-01-28 | 2010-01-26 | 8.193 | 1,743,616 | +1,679 | 0.09% | 14,286,317 |
| 2010-01-27 | 2010-01-25 | 8.527 | 1,741,937 | -125,954 | 0.09% | 14,853,420 |
| 2010-01-26 | 2010-01-22 | 8.658 | 1,867,891 | -24,351 | 0.10% | 16,172,119 |
| 2010-01-25 | 2010-01-21 | 8.884 | 1,892,242 | +352,250 | 0.10% | 16,811,114 |
| 2010-01-22 | 2010-01-20 | 8.646 | 1,539,992 | +234,274 | 0.08% | 13,314,844 |
| 2010-01-21 | 2010-01-19 | 8.479 | 1,305,718 | -10,916 | 0.07% | 11,071,600 |
| 2010-01-20 | 2010-01-18 | 8.348 | 1,316,634 | -15,534 | 0.07% | 10,991,680 |
| 2010-01-19 | 2010-01-15 | 8.420 | 1,332,168 | +411,868 | 0.07% | 11,216,553 |
| 2010-01-18 | 2010-01-14 | 8.444 | 920,300 | -6,718 | 0.05% | 7,770,637 |
| 2010-01-15 | 2010-01-13 | 8.098 | 927,018 | +840 | 0.05% | 7,507,201 |
| 2010-01-14 | 2010-01-12 | 8.456 | 926,178 | -11,336 | 0.05% | 7,831,299 |
| 2010-01-13 | 2010-01-11 | 8.444 | 937,514 | -14,275 | 0.05% | 7,915,985 |
| 2010-01-12 | 2010-01-08 | 8.217 | 951,789 | -30,229 | 0.05% | 7,821,153 |
| 2010-01-11 | 2010-01-07 | 8.372 | 982,018 | -17,633 | 0.05% | 8,221,589 |
| 2010-01-08 | 2010-01-06 | 8.348 | 999,651 | -220,839 | 0.05% | 8,345,405 |
| 2010-01-07 | 2010-01-05 | 8.503 | 1,220,490 | -130,571 | 0.06% | 10,377,994 |
| 2010-01-06 | 2010-01-04 | 8.086 | 1,351,061 | -177,175 | 0.07% | 10,925,107 |
| 2010-01-05 | 2009-12-31 | 7.562 | 1,528,236 | -202,365 | 0.08% | 11,557,001 |
| 2010-01-04 | 2009-12-29 | 7.265 | 1,730,601 | -21,832 | 0.09% | 12,572,098 |
| 2009-12-30 | 2009-12-28 | 7.300 | 1,752,433 | +74,732 | 0.09% | 12,793,309 |
| 2009-12-29 | 2009-12-24 | 7.300 | 1,677,701 | +141,908 | 0.09% | 12,247,742 |
| 2009-12-28 | 2009-12-22 | 7.122 | 1,535,793 | -57,099 | 0.08% | 10,937,419 |
| 2009-12-23 | 2009-12-21 | 7.062 | 1,592,892 | -75,572 | 0.08% | 11,249,210 |
| 2009-12-22 | 2009-12-18 | 7.265 | 1,668,464 | -48,282 | 0.09% | 12,120,699 |
| 2009-12-21 | 2009-12-17 | 7.193 | 1,716,746 | -5,038 | 0.09% | 12,348,778 |
| 2009-12-18 | 2009-12-16 | 7.300 | 1,721,784 | -840 | 0.09% | 12,569,561 |
| 2009-12-17 | 2009-12-15 | 7.598 | 1,722,624 | -23,511 | 0.09% | 13,088,569 |
| 2009-12-16 | 2009-12-14 | 7.693 | 1,746,135 | -11,756 | 0.09% | 13,433,566 |
| 2009-12-15 | 2009-12-11 | 7.789 | 1,757,891 | +174,655 | 0.09% | 13,691,489 |
| 2009-12-14 | 2009-12-10 | 7.634 | 1,583,236 | -89,846 | 0.08% | 12,086,058 |
| 2009-12-11 | 2009-12-09 | 7.646 | 1,673,082 | -104,962 | 0.09% | 12,791,847 |
| 2009-12-10 | 2009-12-08 | 7.908 | 1,778,044 | -79,770 | 0.09% | 14,060,202 |
| 2009-12-09 | 2009-12-07 | 7.896 | 1,857,814 | -4,199 | 0.10% | 14,668,873 |
| 2009-12-08 | 2009-12-04 | 7.741 | 1,862,013 | +12,596 | 0.10% | 14,413,752 |
| 2009-12-07 | 2009-12-03 | 7.729 | 1,849,417 | -5,039 | 0.10% | 14,294,222 |
| 2009-12-04 | 2009-12-02 | 7.824 | 1,854,456 | +15,115 | 0.10% | 14,509,849 |
| 2009-12-03 | 2009-12-01 | 7.598 | 1,839,341 | +103,282 | 0.10% | 13,975,389 |
| 2009-12-02 | 2009-11-30 | 7.622 | 1,736,059 | -142,748 | 0.09% | 13,231,998 |
| 2009-12-01 | 2009-11-27 | 6.741 | 1,878,807 | -749,423 | 0.10% | 12,664,253 |
| 2009-11-30 | 2009-11-26 | 7.193 | 2,628,230 | +91,946 | 0.14% | 18,905,201 |
| 2009-11-27 | 2009-11-25 | 7.372 | 2,536,284 | -1,259 | 0.13% | 18,696,896 |
| 2009-11-26 | 2009-11-24 | 7.312 | 2,537,543 | -55,000 | 0.13% | 18,555,077 |
| 2009-11-25 | 2009-11-23 | 7.276 | 2,592,543 | +21,832 | 0.14% | 18,864,624 |
| 2009-11-24 | 2009-11-20 | 7.527 | 2,570,711 | -157,442 | 0.14% | 19,348,679 |
| 2009-11-23 | 2009-11-19 | 7.241 | 2,728,153 | -9,237 | 0.14% | 19,753,920 |
| 2009-11-20 | 2009-11-18 | 7.336 | 2,737,390 | +63,817 | 0.14% | 20,081,603 |
| 2009-11-19 | 2009-11-17 | 7.729 | 2,673,573 | +11,336 | 0.14% | 20,664,159 |
| 2009-11-18 | 2009-11-16 | 7.943 | 2,662,237 | -178,015 | 0.14% | 21,147,232 |
| 2009-11-17 | 2009-11-13 | 8.098 | 2,840,252 | +98,244 | 0.15% | 23,001,003 |
| 2009-11-16 | 2009-11-12 | 8.134 | 2,742,008 | -161,640 | 0.14% | 22,303,366 |
| 2009-11-13 | 2009-11-11 | 7.586 | 2,903,648 | +228,395 | 0.15% | 22,027,458 |
| 2009-11-12 | 2009-11-10 | 7.920 | 2,675,253 | -393,814 | 0.14% | 21,186,904 |
| 2009-11-11 | 2009-11-09 | 8.348 | 3,069,067 | +340,914 | 0.16% | 25,621,548 |
| 2009-11-10 | 2009-11-06 | 8.789 | 2,728,153 | -113,358 | 0.14% | 23,977,620 |
| 2009-11-09 | 2009-11-05 | 8.908 | 2,841,511 | -12,596 | 0.15% | 25,312,318 |
| 2009-11-06 | 2009-11-04 | 8.956 | 2,854,107 | +300,190 | 0.15% | 25,560,484 |
| 2009-11-05 | 2009-11-03 | 8.980 | 2,553,917 | +48,702 | 0.13% | 22,932,907 |
| 2009-11-04 | 2009-11-02 | 8.872 | 2,505,215 | -738,928 | 0.13% | 22,227,072 |
| 2009-11-03 | 2009-10-30 | 8.718 | 3,244,143 | +81,870 | 0.17% | 28,280,824 |
| 2009-11-02 | 2009-10-29 | 8.587 | 3,162,273 | +267,861 | 0.17% | 27,152,862 |
| 2009-10-30 | 2009-10-28 | 9.706 | 2,894,412 | +65,076 | 0.15% | 28,093,053 |
| 2009-10-29 | 2009-10-27 | 9.218 | 2,829,336 | +1,908,616 | 0.15% | 26,079,933 |
| 2009-10-28 | 2009-10-23 | 8.432 | 920,720 | +181,373 | 0.05% | 7,763,219 |
| 2009-10-27 | 2009-10-22 | 6.717 | 739,347 | +35,687 | 0.04% | 4,966,019 |
| 2009-10-23 | 2009-10-21 | 6.193 | 703,660 | +1,679 | 0.04% | 4,357,598 |
| 2009-10-22 | 2009-10-20 | 6.490 | 701,981 | -730,950 | 0.04% | 4,556,201 |
| 2009-10-21 | 2009-10-19 | 6.205 | 1,432,931 | +843,888 | 0.08% | 8,890,864 |
| 2009-10-20 | 2009-10-16 | 5.764 | 589,043 | +80,611 | 0.03% | 3,395,262 |
| 2009-10-19 | 2009-10-15 | 5.609 | 508,432 | -198,587 | 0.03% | 2,851,903 |
| 2009-10-16 | 2009-10-14 | 5.431 | 707,019 | -29,809 | 0.04% | 3,839,520 |
| 2009-10-15 | 2009-10-13 | 5.514 | 736,828 | -16,794 | 0.04% | 4,062,825 |
| 2009-10-14 | 2009-10-12 | 5.383 | 753,622 | -16,794 | 0.04% | 4,056,701 |
| 2009-10-13 | 2009-10-09 | 5.323 | 770,416 | +26,870 | 0.04% | 4,101,227 |
| 2009-10-12 | 2009-10-08 | 5.228 | 743,546 | -6,717 | 0.04% | 3,887,347 |
| 2009-10-09 | 2009-10-07 | 5.311 | 750,263 | -25,191 | 0.04% | 3,985,010 |
| 2009-10-08 | 2009-10-06 | 5.145 | 775,454 | +8,397 | 0.04% | 3,989,521 |
| 2009-10-07 | 2009-10-05 | 4.954 | 767,057 | +6,718 | 0.04% | 3,800,161 |
| 2009-10-05 | 2009-09-30 | 5.157 | 760,339 | -3,779 | 0.04% | 3,920,813 |
| 2009-10-02 | 2009-09-29 | 5.073 | 764,118 | -1,259 | 0.04% | 3,876,600 |
| 2009-09-30 | 2009-09-28 | 5.157 | 765,377 | -9,657 | 0.04% | 3,946,792 |
| 2009-09-29 | 2009-09-25 | 5.276 | 775,034 | -1,679 | 0.04% | 4,088,890 |
| 2009-09-28 | 2009-09-24 | 5.288 | 776,713 | -8,397 | 0.04% | 4,106,998 |
| 2009-09-25 | 2009-09-23 | 5.288 | 785,110 | -30,229 | 0.04% | 4,151,399 |
| 2009-09-24 | 2009-09-22 | 5.240 | 815,339 | -10,076 | 0.04% | 4,272,400 |
| 2009-09-23 | 2009-09-21 | 5.252 | 825,415 | -3,359 | 0.04% | 4,335,028 |
| 2009-09-21 | 2009-09-17 | 5.300 | 828,774 | -31,908 | 0.04% | 4,392,149 |
| 2009-09-18 | 2009-09-16 | 5.061 | 860,682 | -10,077 | 0.05% | 4,356,248 |
| 2009-09-17 | 2009-09-15 | 5.157 | 870,759 | +1,680 | 0.05% | 4,490,212 |
| 2009-09-16 | 2009-09-14 | 5.109 | 869,079 | -65,496 | 0.05% | 4,440,149 |
| 2009-09-15 | 2009-09-11 | 4.966 | 934,575 | -46,183 | 0.05% | 4,641,210 |
| 2009-09-14 | 2009-09-10 | 4.930 | 980,758 | -52,900 | 0.05% | 4,835,520 |
| 2009-09-11 | 2009-09-09 | 4.930 | 1,033,658 | -134,351 | 0.05% | 5,096,338 |
| 2009-09-10 | 2009-09-08 | 4.895 | 1,168,009 | -64,656 | 0.06% | 5,717,011 |
| 2009-09-09 | 2009-09-07 | 4.978 | 1,232,665 | +39,046 | 0.07% | 6,136,240 |
| 2009-09-08 | 2009-09-04 | 4.752 | 1,193,619 | +125,953 | 0.06% | 5,671,783 |
| 2009-09-07 | 2009-09-03 | 4.716 | 1,067,666 | -116,297 | 0.06% | 5,035,140 |
| 2009-09-04 | 2009-09-02 | 4.418 | 1,183,963 | +25,191 | 0.06% | 5,231,100 |
| 2009-09-03 | 2009-09-01 | 4.597 | 1,158,772 | +200,686 | 0.06% | 5,326,799 |
| 2009-09-02 | 2009-08-31 | 4.263 | 958,086 | +104,961 | 0.05% | 4,084,778 |
| 2009-09-01 | 2009-08-28 | 4.561 | 853,125 | +35,267 | 0.05% | 3,891,280 |
| 2009-08-31 | 2009-08-27 | 4.728 | 817,858 | -76,412 | 0.04% | 3,866,779 |
| 2009-08-28 | 2009-08-26 | 4.859 | 894,270 | -113,358 | 0.05% | 4,345,200 |
| 2009-08-27 | 2009-08-25 | 4.883 | 1,007,628 | +45,343 | 0.05% | 4,920,000 |
| 2009-08-26 | 2009-08-24 | 4.764 | 962,285 | -61,717 | 0.05% | 4,584,001 |
| 2009-08-25 | 2009-08-21 | 4.740 | 1,024,002 | -15,534 | 0.05% | 4,853,610 |
| 2009-08-24 | 2009-08-20 | 4.585 | 1,039,536 | +54,160 | 0.05% | 4,766,299 |
| 2009-08-21 | 2009-08-19 | 4.585 | 985,376 | -48,702 | 0.05% | 4,517,974 |
| 2009-08-20 | 2009-08-18 | 4.645 | 1,034,078 | +298,090 | 0.05% | 4,802,849 |
| 2009-08-19 | 2009-08-17 | 4.859 | 735,988 | -115,878 | 0.04% | 3,576,118 |
| 2009-08-18 | 2009-08-14 | 5.216 | 851,866 | +56,260 | 0.05% | 4,443,512 |
| 2009-08-17 | 2009-08-13 | 5.300 | 795,606 | +153,663 | 0.04% | 4,216,373 |
| 2009-08-13 | 2009-08-11 | 5.597 | 641,943 | +113,358 | 0.03% | 3,593,150 |
| 2009-08-12 | 2009-08-10 | 5.562 | 528,585 | +51,221 | 0.03% | 2,939,766 |
| 2009-08-11 | 2009-08-07 | 5.538 | 477,364 | +28,550 | 0.03% | 2,643,526 |
| 2009-08-10 | 2009-08-06 | 5.752 | 448,814 | -8,397 | 0.02% | 2,581,633 |
| 2009-08-07 | 2009-08-05 | 5.716 | 457,211 | +49,122 | 0.02% | 2,613,599 |
| 2009-08-06 | 2009-08-04 | 5.895 | 408,089 | -44,504 | 0.02% | 2,405,698 |
| 2009-08-05 | 2009-08-03 | 5.990 | 452,593 | +38,626 | 0.02% | 2,711,170 |
| 2009-08-04 | 2009-07-31 | 6.074 | 413,967 | -11,756 | 0.02% | 2,514,299 |
| 2009-08-03 | 2009-07-30 | 5.943 | 425,723 | +20,153 | 0.02% | 2,529,931 |
| 2009-07-31 | 2009-07-29 | 5.990 | 405,570 | -5,878 | 0.02% | 2,429,488 |
| 2009-07-29 | 2009-07-27 | 6.431 | 411,448 | +28,129 | 0.02% | 2,645,999 |
| 2009-07-28 | 2009-07-24 | 6.300 | 383,319 | +3,779 | 0.02% | 2,414,888 |
| 2009-07-27 | 2009-07-23 | 6.359 | 379,540 | +11,756 | 0.02% | 2,413,681 |
| 2009-07-24 | 2009-07-22 | 6.312 | 367,784 | +8,397 | 0.02% | 2,321,398 |
| 2009-07-23 | 2009-07-21 | 6.455 | 359,387 | -17,634 | 0.02% | 2,319,758 |
| 2009-07-22 | 2009-07-20 | 6.538 | 377,021 | -175,495 | 0.02% | 2,465,011 |
| 2009-07-21 | 2009-07-17 | 6.681 | 552,516 | +120,076 | 0.03% | 3,691,380 |
| 2009-07-20 | 2009-07-16 | 6.097 | 432,440 | -4,199 | 0.02% | 2,636,798 |
| 2009-07-17 | 2009-07-15 | 6.074 | 436,639 | -6,717 | 0.02% | 2,652,001 |
| 2009-07-16 | 2009-07-14 | 6.157 | 443,356 | +16,793 | 0.02% | 2,729,758 |
| 2009-07-15 | 2009-07-13 | 5.990 | 426,563 | +19,313 | 0.02% | 2,555,243 |
| 2009-07-14 | 2009-07-10 | 6.050 | 407,250 | -11,755 | 0.02% | 2,463,802 |
| 2009-07-13 | 2009-07-09 | 6.109 | 419,005 | -121,755 | 0.02% | 2,559,868 |
| 2009-07-10 | 2009-07-08 | 5.966 | 540,760 | +8,396 | 0.03% | 3,226,438 |
| 2009-07-09 | 2009-07-07 | 6.074 | 532,364 | -9,656 | 0.03% | 3,233,403 |
| 2009-07-08 | 2009-07-06 | 5.990 | 542,020 | -23,511 | 0.03% | 3,246,865 |
| 2009-07-07 | 2009-07-03 | 5.538 | 565,531 | -22,672 | 0.03% | 3,131,774 |
| 2009-07-06 | 2009-07-02 | 5.514 | 588,203 | +50,382 | 0.03% | 3,243,316 |
| 2009-07-03 | 2009-06-30 | 5.669 | 537,821 | +16,793 | 0.03% | 3,048,777 |
| 2009-07-02 | 2009-06-29 | 5.871 | 521,028 | -1,679 | 0.03% | 3,059,067 |
| 2009-06-30 | 2009-06-26 | 5.978 | 522,707 | +8,397 | 0.03% | 3,124,950 |
| 2009-06-29 | 2009-06-25 | 5.895 | 514,310 | +193,129 | 0.03% | 3,031,874 |
| 2009-06-26 | 2009-06-24 | 5.752 | 321,181 | -25,191 | 0.02% | 1,847,472 |
| 2009-06-25 | 2009-06-23 | 5.788 | 346,372 | +21,832 | 0.02% | 2,004,749 |
| 2009-06-24 | 2009-06-22 | 6.062 | 324,540 | +16,374 | 0.02% | 1,967,284 |
| 2009-06-23 | 2009-06-19 | 5.955 | 308,166 | -31,489 | 0.02% | 1,834,998 |
| 2009-06-22 | 2009-06-18 | 5.895 | 339,655 | +16,794 | 0.02% | 2,002,277 |
| 2009-06-19 | 2009-06-17 | 6.014 | 322,861 | -1,679 | 0.02% | 1,941,726 |
| 2009-06-18 | 2009-06-16 | 5.943 | 324,540 | +2,519 | 0.02% | 1,928,634 |
| 2009-06-17 | 2009-06-15 | 6.181 | 322,021 | +13,855 | 0.02% | 1,990,364 |
| 2009-06-16 | 2009-06-12 | 6.312 | 308,166 | -16,794 | 0.02% | 1,945,098 |
| 2009-06-15 | 2009-06-11 | 6.264 | 324,960 | -15,954 | 0.02% | 2,035,620 |
| 2009-06-12 | 2009-06-10 | 6.205 | 340,914 | +26,030 | 0.02% | 2,115,259 |
| 2009-06-11 | 2009-06-09 | 6.181 | 314,884 | +7,557 | 0.02% | 1,946,251 |
| 2009-06-10 | 2009-06-08 | 6.490 | 307,327 | -5,877 | 0.02% | 1,994,703 |
| 2009-06-09 | 2009-06-05 | 6.741 | 313,204 | -16,794 | 0.02% | 2,111,177 |
| 2009-06-08 | 2009-06-04 | 6.502 | 329,998 | -16,794 | 0.02% | 2,145,779 |
| 2009-06-05 | 2009-06-03 | 6.526 | 346,792 | +26,030 | 0.02% | 2,263,240 |
| 2009-06-04 | 2009-06-02 | 6.657 | 320,762 | -18,893 | 0.02% | 2,135,383 |
| 2009-06-03 | 2009-06-01 | 6.610 | 339,655 | +52,901 | 0.02% | 2,244,977 |
| 2009-06-02 | 2009-05-29 | 6.550 | 286,754 | -95,725 | 0.02% | 1,878,249 |
| 2009-06-01 | 2009-05-27 | 6.276 | 382,479 | +13,435 | 0.02% | 2,400,486 |
| 2009-05-29 | 2009-05-26 | 6.145 | 369,044 | -49,961 | 0.02% | 2,267,821 |
| 2009-05-27 | 2009-05-25 | 6.514 | 419,005 | +82,289 | 0.02% | 2,729,528 |
| 2009-05-26 | 2009-05-22 | 6.348 | 336,716 | +29,809 | 0.02% | 2,137,332 |
| 2009-05-25 | 2009-05-21 | 6.193 | 306,907 | -70,954 | 0.02% | 1,900,602 |
| 2009-05-22 | 2009-05-20 | 6.288 | 377,861 | +44,924 | 0.02% | 2,376,003 |
| 2009-05-21 | 2009-05-19 | 6.193 | 332,937 | -55,420 | 0.02% | 2,061,799 |
| 2009-05-20 | 2009-05-18 | 5.943 | 388,357 | -839 | 0.02% | 2,307,877 |
| 2009-05-19 | 2009-05-15 | 5.883 | 389,196 | -1,680 | 0.02% | 2,289,688 |
| 2009-05-18 | 2009-05-14 | 5.812 | 390,876 | -5,878 | 0.02% | 2,271,642 |
| 2009-05-15 | 2009-05-13 | 6.014 | 396,754 | +20,993 | 0.02% | 2,386,128 |
| 2009-05-14 | 2009-05-12 | 5.871 | 375,761 | -1,680 | 0.02% | 2,206,173 |
| 2009-05-13 | 2009-05-11 | 6.133 | 377,441 | +5,878 | 0.02% | 2,314,927 |
| 2009-05-12 | 2009-05-08 | 6.014 | 371,563 | +5,038 | 0.02% | 2,234,626 |
| 2009-05-11 | 2009-05-07 | 6.014 | 366,525 | -76,412 | 0.02% | 2,204,327 |
| 2009-05-08 | 2009-05-06 | 6.145 | 442,937 | +30,229 | 0.02% | 2,721,903 |
| 2009-05-07 | 2009-05-05 | 5.764 | 412,708 | -42,824 | 0.02% | 2,378,862 |
| 2009-05-06 | 2009-05-04 | 5.192 | 455,532 | +64,236 | 0.02% | 2,365,301 |
| 2009-05-05 | 2009-04-30 | 4.728 | 391,296 | -28,549 | 0.02% | 1,850,022 |
| 2009-05-04 | 2009-04-29 | 4.585 | 419,845 | +17,214 | 0.02% | 1,925,000 |
| 2009-04-30 | 2009-04-28 | 4.323 | 402,631 | -125,114 | 0.02% | 1,740,583 |
| 2009-04-29 | 2009-04-27 | 4.668 | 527,745 | +36,526 | 0.03% | 2,463,719 |
| 2009-04-28 | 2009-04-24 | 4.978 | 491,219 | -117,136 | 0.03% | 2,445,302 |
| 2009-04-27 | 2009-04-23 | 4.549 | 608,355 | +247,708 | 0.03% | 2,767,588 |
| 2009-04-24 | 2009-04-22 | 4.406 | 360,647 | -52,900 | 0.02% | 1,589,151 |
| 2009-04-23 | 2009-04-21 | 4.561 | 413,547 | +23,511 | 0.02% | 1,886,273 |
| 2009-04-22 | 2009-04-20 | 4.275 | 390,036 | -155,763 | 0.02% | 1,667,555 |
| 2009-04-21 | 2009-04-17 | 4.287 | 545,799 | +177,175 | 0.03% | 2,340,002 |
| 2009-04-20 | 2009-04-16 | 3.680 | 368,624 | -144,427 | 0.02% | 1,356,510 |
| 2009-04-17 | 2009-04-15 | 3.430 | 513,051 | -38,625 | 0.03% | 1,759,681 |
| 2009-04-16 | 2009-04-14 | 3.442 | 551,676 | +53,740 | 0.03% | 1,898,729 |
| 2009-04-15 | 2009-04-09 | 3.299 | 497,936 | +839 | 0.03% | 1,642,609 |
| 2009-04-14 | 2009-04-08 | 3.323 | 497,097 | +14,275 | 0.03% | 1,651,682 |
| 2009-04-09 | 2009-04-07 | 3.477 | 482,822 | +5,878 | 0.03% | 1,679,001 |
| 2009-04-07 | 2009-04-03 | 3.573 | 476,944 | -58,778 | 0.03% | 1,704,000 |
| 2009-04-06 | 2009-04-02 | 3.513 | 535,722 | +25,190 | 0.03% | 1,882,099 |
| 2009-04-03 | 2009-04-01 | 3.275 | 510,532 | -14,274 | 0.03% | 1,672,001 |
| 2009-04-01 | 2009-03-30 | 3.239 | 524,806 | +5,878 | 0.03% | 1,699,999 |
| 2009-03-31 | 2009-03-27 | 3.418 | 518,928 | -3,359 | 0.03% | 1,773,658 |
| 2009-03-30 | 2009-03-26 | 3.585 | 522,287 | -55,420 | 0.03% | 1,872,219 |
| 2009-03-27 | 2009-03-25 | 3.513 | 577,707 | -44,503 | 0.03% | 2,029,601 |
| 2009-03-26 | 2009-03-24 | 3.454 | 622,210 | +23,511 | 0.03% | 2,148,899 |
| 2009-03-25 | 2009-03-23 | 3.418 | 598,699 | -6,298 | 0.03% | 2,046,310 |
| 2009-03-24 | 2009-03-20 | 3.394 | 604,997 | +6,718 | 0.03% | 2,053,426 |
| 2009-03-23 | 2009-03-19 | 3.323 | 598,279 | +4,198 | 0.03% | 1,987,874 |
| 2009-03-20 | 2009-03-18 | 3.335 | 594,081 | +13,435 | 0.03% | 1,981,001 |
| 2009-03-18 | 2009-03-16 | 3.215 | 580,646 | -14,694 | 0.03% | 1,867,051 |
| 2009-03-17 | 2009-03-13 | 3.204 | 595,340 | +14,694 | 0.03% | 1,907,209 |
| 2009-03-09 | 2009-03-05 | 3.073 | 580,646 | -31,908 | 0.03% | 1,784,071 |
| 2009-03-06 | 2009-03-04 | 3.120 | 612,554 | -75,992 | 0.03% | 1,911,290 |
| 2009-03-05 | 2009-03-03 | 3.108 | 688,546 | -2,099 | 0.04% | 2,140,200 |
| 2009-03-04 | 2009-03-02 | 3.132 | 690,645 | -12,595 | 0.04% | 2,163,175 |
| 2009-03-03 | 2009-02-27 | 3.239 | 703,240 | +76,831 | 0.04% | 2,277,999 |
| 2009-02-27 | 2009-02-25 | 2.965 | 626,409 | +15,115 | 0.03% | 1,857,541 |
| 2009-02-26 | 2009-02-24 | 3.013 | 611,294 | -5,039 | 0.03% | 1,841,839 |
| 2009-02-24 | 2009-02-20 | 3.096 | 616,333 | -1,679 | 0.03% | 1,908,402 |
| 2009-02-23 | 2009-02-19 | 3.144 | 618,012 | -5,038 | 0.03% | 1,943,040 |
| 2009-02-20 | 2009-02-18 | 3.073 | 623,050 | -8,817 | 0.03% | 1,914,360 |
| 2009-02-19 | 2009-02-17 | 3.096 | 631,867 | -8,397 | 0.03% | 1,956,501 |
| 2009-02-18 | 2009-02-16 | 3.108 | 640,264 | +1,680 | 0.03% | 1,990,126 |
| 2009-02-17 | 2009-02-13 | 3.096 | 638,584 | +31,068 | 0.03% | 1,977,299 |
| 2009-02-16 | 2009-02-12 | 3.120 | 607,516 | -18,893 | 0.03% | 1,895,571 |
| 2009-02-13 | 2009-02-11 | 3.215 | 626,409 | +83,969 | 0.03% | 2,014,201 |
| 2009-02-11 | 2009-02-09 | 3.204 | 542,440 | -19,313 | 0.03% | 1,737,741 |
| 2009-02-10 | 2009-02-06 | 3.192 | 561,753 | +33,168 | 0.03% | 1,792,921 |
| 2009-02-09 | 2009-02-05 | 3.168 | 528,585 | -8,397 | 0.03% | 1,674,470 |
| 2009-02-06 | 2009-02-04 | 3.168 | 536,982 | +8,397 | 0.03% | 1,701,071 |
| 2009-02-05 | 2009-02-03 | 3.132 | 528,585 | -2,519 | 0.03% | 1,655,585 |
| 2009-02-03 | 2009-01-30 | 3.144 | 531,104 | -2,099 | 0.03% | 1,669,800 |
| 2009-01-30 | 2009-01-23 | 2.953 | 533,203 | -17,634 | 0.03% | 1,574,799 |
| 2009-01-29 | 2009-01-22 | 3.215 | 550,837 | +33,588 | 0.03% | 1,771,201 |
| 2009-01-23 | 2009-01-21 | 3.311 | 517,249 | +8,397 | 0.03% | 1,712,480 |
| 2009-01-21 | 2009-01-19 | 3.358 | 508,852 | -5,038 | 0.03% | 1,708,919 |
| 2009-01-19 | 2009-01-15 | 3.323 | 513,890 | +5,878 | 0.03% | 1,707,479 |
| 2009-01-16 | 2009-01-14 | 3.394 | 508,012 | +172,976 | 0.03% | 1,724,248 |
| 2009-01-15 | 2009-01-13 | 3.358 | 335,036 | +78,931 | 0.02% | 1,125,179 |
| 2009-01-14 | 2009-01-12 | 3.335 | 256,105 | -67,596 | 0.01% | 853,998 |
| 2009-01-13 | 2009-01-09 | 3.454 | 323,701 | +48,703 | 0.02% | 1,117,952 |
| 2009-01-12 | 2009-01-08 | 3.346 | 274,998 | -12,176 | 0.01% | 920,273 |
| 2009-01-09 | 2009-01-07 | 3.513 | 287,174 | -59,618 | 0.02% | 1,008,900 |
| 2009-01-08 | 2009-01-06 | 3.549 | 346,792 | -22,252 | 0.02% | 1,230,740 |
| 2009-01-07 | 2009-01-05 | 3.668 | 369,044 | -8,397 | 0.02% | 1,353,661 |
| 2009-01-06 | 2009-01-02 | 3.442 | 377,441 | +15,954 | 0.02% | 1,299,056 |
| 2009-01-05 | 2008-12-31 | 3.251 | 361,487 | +7,977 | 0.02% | 1,175,266 |
| 2009-01-02 | 2008-12-29 | 3.144 | 353,510 | +8,817 | 0.02% | 1,111,442 |
| 2008-12-30 | 2008-12-24 | 3.156 | 344,693 | -5,458 | 0.02% | 1,087,826 |
| 2008-12-29 | 2008-12-22 | 3.263 | 350,151 | -5,038 | 0.02% | 1,142,581 |
| 2008-12-22 | 2008-12-18 | 3.323 | 355,189 | +8,397 | 0.02% | 1,180,170 |
| 2008-12-19 | 2008-12-17 | 3.335 | 346,792 | -57,939 | 0.02% | 1,156,400 |
| 2008-12-18 | 2008-12-16 | 3.287 | 404,731 | -1,259 | 0.02% | 1,330,321 |
| 2008-12-17 | 2008-12-15 | 3.466 | 405,990 | -57,099 | 0.02% | 1,406,984 |
| 2008-12-16 | 2008-12-12 | 3.025 | 463,089 | -22,672 | 0.02% | 1,400,810 |
| 2008-12-15 | 2008-12-11 | 3.156 | 485,761 | -140,228 | 0.03% | 1,533,026 |
| 2008-12-12 | 2008-12-10 | 2.953 | 625,989 | +54,580 | 0.03% | 1,848,840 |
| 2008-12-11 | 2008-12-09 | 2.953 | 571,409 | -57,099 | 0.03% | 1,687,640 |
| 2008-12-10 | 2008-12-08 | 2.680 | 628,508 | +22,672 | 0.03% | 1,684,125 |
| 2008-12-09 | 2008-12-05 | 2.477 | 605,836 | +2,939 | 0.03% | 1,500,719 |
| 2008-12-08 | 2008-12-04 | 2.513 | 602,897 | -113,359 | 0.03% | 1,514,979 |
| 2008-12-05 | 2008-12-03 | 2.537 | 716,256 | +134,351 | 0.04% | 1,816,891 |
| 2008-12-04 | 2008-12-02 | 2.453 | 581,905 | +1,679 | 0.03% | 1,427,579 |
| 2008-12-03 | 2008-12-01 | 2.608 | 580,226 | -90,686 | 0.03% | 1,513,290 |
| 2008-12-02 | 2008-11-28 | 2.525 | 670,912 | +38,625 | 0.04% | 1,693,879 |
| 2008-12-01 | 2008-11-27 | 2.525 | 632,287 | -16,793 | 0.03% | 1,596,361 |
| 2008-11-28 | 2008-11-26 | 2.501 | 649,080 | -37,786 | 0.03% | 1,623,299 |
| 2008-11-27 | 2008-11-25 | 2.489 | 686,866 | +37,786 | 0.04% | 1,709,619 |
| 2008-11-26 | 2008-11-24 | 2.346 | 649,080 | +50,381 | 0.03% | 1,522,809 |
| 2008-11-25 | 2008-11-21 | 2.560 | 598,699 | +4,198 | 0.03% | 1,532,950 |
| 2008-11-24 | 2008-11-20 | 2.620 | 594,501 | +27,710 | 0.03% | 1,557,601 |
| 2008-11-21 | 2008-11-19 | 2.799 | 566,791 | +25,191 | 0.03% | 1,586,251 |
| 2008-11-20 | 2008-11-18 | 2.858 | 541,600 | +47,442 | 0.03% | 1,548,000 |
| 2008-11-19 | 2008-11-17 | 3.180 | 494,158 | +8,397 | 0.03% | 1,571,296 |
| 2008-11-18 | 2008-11-14 | 3.215 | 485,761 | -44,083 | 0.03% | 1,561,951 |
| 2008-11-17 | 2008-11-13 | 3.096 | 529,844 | +6,717 | 0.03% | 1,640,599 |
| 2008-11-14 | 2008-11-12 | 3.227 | 523,127 | +10,916 | 0.03% | 1,688,330 |
| 2008-11-13 | 2008-11-11 | 3.156 | 512,211 | -16,794 | 0.03% | 1,616,500 |
| 2008-11-12 | 2008-11-10 | 3.287 | 529,005 | -54,580 | 0.03% | 1,738,801 |
| 2008-11-11 | 2008-11-07 | 3.108 | 583,585 | +106,641 | 0.03% | 1,813,951 |
| 2008-11-10 | 2008-11-06 | 3.037 | 476,944 | +840 | 0.03% | 1,448,400 |
| 2008-11-07 | 2008-11-05 | 3.263 | 476,104 | -126,374 | 0.03% | 1,553,579 |
| 2008-11-06 | 2008-11-04 | 3.156 | 602,478 | +61,298 | 0.03% | 1,901,376 |
| 2008-11-05 | 2008-11-03 | 2.846 | 541,180 | -45,344 | 0.03% | 1,540,354 |
| 2008-11-04 | 2008-10-31 | 2.775 | 586,524 | -75,152 | 0.03% | 1,627,506 |
| 2008-11-03 | 2008-10-30 | 2.775 | 661,676 | -126,373 | 0.03% | 1,836,041 |
| 2008-10-31 | 2008-10-29 | 2.680 | 788,049 | +271,220 | 0.04% | 2,111,625 |
| 2008-10-30 | 2008-10-28 | 2.858 | 516,829 | -34,008 | 0.03% | 1,477,199 |
| 2008-10-29 | 2008-10-27 | 2.382 | 550,837 | -53,320 | 0.03% | 1,312,001 |
| 2008-10-28 | 2008-10-24 | 2.930 | 604,157 | +49,542 | 0.03% | 1,769,970 |
| 2008-10-27 | 2008-10-23 | 3.215 | 554,615 | +12,595 | 0.03% | 1,783,349 |
| 2008-10-24 | 2008-10-22 | 3.156 | 542,020 | -189,350 | 0.03% | 1,710,575 |
| 2008-10-23 | 2008-10-21 | 3.049 | 731,370 | -119,656 | 0.04% | 2,229,760 |
| 2008-10-22 | 2008-10-20 | 2.882 | 851,026 | +178,014 | 0.04% | 2,452,670 |
| 2008-10-21 | 2008-10-17 | 2.989 | 673,012 | -54,579 | 0.04% | 2,011,766 |
| 2008-10-20 | 2008-10-16 | 3.096 | 727,591 | +266,601 | 0.04% | 2,252,899 |
| 2008-10-17 | 2008-10-15 | 3.442 | 460,990 | -291,792 | 0.02% | 1,586,611 |
| 2008-10-16 | 2008-10-14 | 3.251 | 752,782 | +136,449 | 0.04% | 2,447,445 |
| 2008-10-15 | 2008-10-13 | 3.215 | 616,333 | -219,159 | 0.03% | 1,981,802 |
| 2008-10-14 | 2008-10-10 | 2.620 | 835,492 | +128,893 | 0.04% | 2,189,001 |
| 2008-10-13 | 2008-10-09 | 3.192 | 706,599 | +197,327 | 0.04% | 2,255,219 |
| 2008-10-10 | 2008-10-08 | 3.144 | 509,272 | -123,015 | 0.03% | 1,601,160 |
| 2008-10-09 | 2008-10-06 | 3.406 | 632,287 | +249,808 | 0.03% | 2,153,581 |
| 2008-10-08 | 2008-10-03 | 4.347 | 382,479 | -309,426 | 0.02% | 1,662,576 |
| 2008-10-06 | 2008-10-02 | 5.359 | 691,905 | +323,701 | 0.04% | 3,708,002 |
| 2008-10-03 | 2008-09-30 | 3.037 | 368,204 | +73,893 | 0.02% | 1,118,175 |
| 2008-10-02 | 2008-09-29 | 2.513 | 294,311 | +49,541 | 0.02% | 739,554 |
| 2008-09-30 | 2008-09-26 | 2.072 | 244,770 | -16,793 | 0.01% | 507,211 |
| 2008-09-29 | 2008-09-25 | 2.227 | 261,563 | +4,198 | 0.01% | 582,504 |
| 2008-09-26 | 2008-09-24 | 2.156 | 257,365 | +20,992 | 0.01% | 554,765 |
| 2008-09-19 | 2008-09-17 | 3.037 | 236,373 | +16,794 | 0.01% | 717,826 |
| 2008-09-18 | 2008-09-16 | 3.215 | 219,579 | -5,038 | 0.01% | 706,050 |
| 2008-09-16 | 2008-09-11 | 3.192 | 224,617 | -5,038 | 0.01% | 716,900 |
| 2008-09-09 | 2008-09-05 | 3.787 | 229,655 | +3,359 | 0.01% | 869,729 |
| 2008-09-08 | 2008-09-04 | 3.942 | 226,296 | -73,893 | 0.01% | 892,043 |
| 2008-09-05 | 2008-09-03 | 4.144 | 300,189 | +77,251 | 0.02% | 1,244,099 |
| 2008-09-04 | 2008-09-02 | 3.811 | 222,938 | -47,022 | 0.01% | 849,601 |
| 2008-09-01 | 2008-08-28 | 3.716 | 269,960 | +50,381 | 0.01% | 1,003,079 |
| 2008-08-29 | 2008-08-27 | 3.751 | 219,579 | +420 | 0.01% | 823,725 |
| 2008-08-21 | 2008-08-19 | 4.156 | 219,159 | -47,023 | 0.01% | 910,890 |
| 2008-08-19 | 2008-08-15 | 4.109 | 266,182 | -17,633 | 0.01% | 1,093,651 |
| 2008-08-18 | 2008-08-14 | 4.049 | 283,815 | -8,397 | 0.01% | 1,149,199 |
| 2008-08-15 | 2008-08-13 | 3.930 | 292,212 | +10,076 | 0.02% | 1,148,399 |
| 2008-08-14 | 2008-08-12 | 3.787 | 282,136 | +25,191 | 0.01% | 1,068,481 |
| 2008-08-13 | 2008-08-11 | 3.632 | 256,945 | +16,794 | 0.01% | 933,299 |
| 2008-08-12 | 2008-08-08 | 3.906 | 240,151 | +4,198 | 0.01% | 938,079 |
| 2008-08-11 | 2008-08-07 | 3.942 | 235,953 | +8,397 | 0.01% | 930,110 |
| 2008-08-05 | 2008-08-01 | 4.525 | 227,556 | +8,397 | 0.01% | 1,029,800 |
| 2008-08-04 | 2008-07-31 | 4.525 | 219,159 | -6,718 | 0.01% | 991,800 |
| 2008-07-31 | 2008-07-29 | 4.549 | 225,877 | -2,519 | 0.01% | 1,027,582 |
| 2008-07-30 | 2008-07-28 | 4.704 | 228,396 | +6,718 | 0.01% | 1,074,401 |
| 2008-07-29 | 2008-07-25 | 4.764 | 221,678 | +3,359 | 0.01% | 1,055,999 |
| 2008-07-25 | 2008-07-23 | 4.764 | 218,319 | +2,519 | 0.01% | 1,039,998 |
| 2008-07-18 | 2008-07-16 | 5.002 | 215,800 | -4,199 | 0.01% | 1,079,398 |
| 2008-07-14 | 2008-07-10 | 5.180 | 219,999 | -2,519 | 0.01% | 1,139,701 |
| 2008-07-11 | 2008-07-09 | 5.145 | 222,518 | -2,799 | 0.01% | 1,144,801 |
| 2008-07-03 | 2008-06-30 | 5.514 | 225,317 | +2,520 | 0.01% | 1,242,384 |
| 2008-06-18 | 2008-06-16 | 7.122 | 222,797 | -1,260 | 0.01% | 1,586,688 |
| 2008-06-13 | 2008-06-11 | 7.860 | 224,057 | -840 | 0.01% | 1,761,098 |
| 2008-06-11 | 2008-06-06 | 8.110 | 224,897 | -4,198 | 0.01% | 1,823,945 |
| 2008-06-05 | 2008-06-03 | 8.182 | 229,095 | -9,237 | 0.01% | 1,874,361 |
| 2008-06-04 | 2008-06-02 | 8.277 | 238,332 | -8,397 | 0.01% | 1,972,641 |
| 2008-06-02 | 2008-05-29 | 8.399 | 246,729 | +8,397 | 0.01% | 2,072,354 |
| 2008-05-30 | 2008-05-28 | 8.436 | 238,332 | +14,031 | 0.01% | 2,010,554 |
| 2008-05-28 | 2008-05-26 | 8.485 | 224,301 | +6,553 | 0.01% | 1,903,143 |
| 2008-05-27 | 2008-05-23 | 8.595 | 217,748 | -9,829 | 0.01% | 1,871,467 |
| 2008-05-26 | 2008-05-22 | 9.144 | 227,577 | -9,829 | 0.01% | 2,080,969 |
| 2008-05-23 | 2008-05-21 | 9.474 | 237,406 | +1,638 | 0.01% | 2,249,100 |
| 2008-05-22 | 2008-05-20 | 9.461 | 235,768 | +4,095 | 0.01% | 2,230,704 |
| 2008-05-21 | 2008-05-19 | 9.400 | 231,673 | -819 | 0.01% | 2,177,817 |
| 2008-05-20 | 2008-05-16 | 9.278 | 232,492 | -29,897 | 0.01% | 2,157,133 |
| 2008-05-19 | 2008-05-15 | 9.608 | 262,389 | +4,095 | 0.01% | 2,521,016 |
| 2008-05-09 | 2008-05-07 | 10.743 | 258,294 | -11,467 | 0.01% | 2,774,932 |
| 2008-05-08 | 2008-05-06 | 10.902 | 269,761 | +13,105 | 0.01% | 2,940,939 |
| 2008-05-05 | 2008-04-30 | 10.524 | 256,656 | +8,192 | 0.01% | 2,700,934 |
| 2008-04-21 | 2008-04-17 | 11.354 | 248,464 | +4,095 | 0.01% | 2,820,991 |
| 2008-04-18 | 2008-04-16 | 11.305 | 244,369 | -4,095 | 0.01% | 2,762,565 |
| 2008-04-17 | 2008-04-15 | 11.232 | 248,464 | +409 | 0.01% | 2,790,658 |
| 2008-04-15 | 2008-04-11 | 11.195 | 248,055 | -41,365 | 0.01% | 2,776,979 |
| 2008-04-14 | 2008-04-10 | 12.404 | 289,420 | +4,095 | 0.02% | 3,589,861 |
| 2008-04-11 | 2008-04-09 | 12.697 | 285,325 | -4,505 | 0.02% | 3,622,668 |
| 2008-04-09 | 2008-04-07 | 12.672 | 289,830 | -409 | 0.02% | 3,672,789 |
| 2008-04-08 | 2008-04-03 | 12.819 | 290,239 | +4,095 | 0.02% | 3,720,492 |
| 2008-04-07 | 2008-04-02 | 12.794 | 286,144 | -6,553 | 0.02% | 3,661,013 |
| 2008-04-02 | 2008-03-31 | 12.098 | 292,697 | -1,638 | 0.02% | 3,541,174 |
| 2008-03-27 | 2008-03-25 | 11.793 | 294,335 | -4,095 | 0.02% | 3,471,158 |
| 2008-03-26 | 2008-03-20 | 11.598 | 298,430 | +4,095 | 0.02% | 3,461,158 |
| 2008-03-25 | 2008-03-19 | 11.586 | 294,335 | +4,096 | 0.02% | 3,410,071 |
| 2008-03-18 | 2008-03-14 | 12.330 | 290,239 | -4,505 | 0.02% | 3,578,759 |
| 2008-03-17 | 2008-03-13 | 12.721 | 294,744 | -10,649 | 0.02% | 3,749,454 |
| 2008-03-14 | 2008-03-12 | 12.599 | 305,393 | -1,229 | 0.02% | 3,847,637 |
| 2008-03-13 | 2008-03-11 | 12.330 | 306,622 | +12,287 | 0.02% | 3,780,768 |
| 2008-03-12 | 2008-03-10 | 12.330 | 294,335 | -1,638 | 0.02% | 3,629,264 |
| 2008-03-11 | 2008-03-07 | 12.672 | 295,973 | +5,734 | 0.02% | 3,750,635 |
| 2008-03-10 | 2008-03-06 | 12.965 | 290,239 | -2,458 | 0.02% | 3,763,012 |
| 2008-03-07 | 2008-03-05 | 13.429 | 292,697 | +4,096 | 0.02% | 3,930,667 |
| 2008-03-06 | 2008-03-04 | 13.869 | 288,601 | -11,468 | 0.02% | 4,002,501 |
| 2008-03-05 | 2008-03-03 | 14.040 | 300,069 | +4,096 | 0.02% | 4,212,834 |
| 2008-03-04 | 2008-02-29 | 13.795 | 295,973 | -24,574 | 0.02% | 4,083,061 |
| 2008-02-29 | 2008-02-27 | 13.844 | 320,547 | -2,457 | 0.02% | 4,437,722 |
| 2008-02-28 | 2008-02-26 | 13.551 | 323,004 | +8,191 | 0.02% | 4,377,097 |
| 2008-02-27 | 2008-02-25 | 13.429 | 314,813 | -2,457 | 0.02% | 4,227,666 |
| 2008-02-26 | 2008-02-22 | 13.356 | 317,270 | -13,106 | 0.02% | 4,237,421 |
| 2008-02-25 | 2008-02-21 | 13.527 | 330,376 | +15,563 | 0.02% | 4,468,930 |
| 2008-02-22 | 2008-02-20 | 13.576 | 314,813 | -8,191 | 0.02% | 4,273,786 |
| 2008-02-21 | 2008-02-19 | 14.137 | 323,004 | +4,096 | 0.02% | 4,566,377 |
| 2008-02-20 | 2008-02-18 | 14.284 | 318,908 | -8,191 | 0.02% | 4,555,191 |
| 2008-02-19 | 2008-02-15 | 14.723 | 327,099 | -40,547 | 0.02% | 4,815,949 |
| 2008-02-18 | 2008-02-14 | 14.015 | 367,646 | -3,686 | 0.02% | 5,152,608 |
| 2008-02-15 | 2008-02-13 | 13.527 | 371,332 | -10,648 | 0.02% | 5,022,934 |
| 2008-02-14 | 2008-02-12 | 13.283 | 381,980 | +22,935 | 0.02% | 5,073,701 |
| 2008-02-13 | 2008-02-11 | 13.038 | 359,045 | -1,638 | 0.02% | 4,681,397 |
| 2008-02-12 | 2008-02-06 | 12.819 | 360,683 | -12,287 | 0.02% | 4,623,494 |
| 2008-02-11 | 2008-02-04 | 12.819 | 372,970 | +1,638 | 0.02% | 4,780,998 |
| 2008-02-05 | 2008-02-01 | 12.623 | 371,332 | +1,229 | 0.02% | 4,687,467 |
| 2008-02-04 | 2008-01-31 | 12.575 | 370,103 | -7,782 | 0.02% | 4,653,880 |
| 2008-02-01 | 2008-01-30 | 12.208 | 377,885 | -5,324 | 0.02% | 4,613,335 |
| 2008-01-31 | 2008-01-29 | 12.770 | 383,209 | -4,095 | 0.02% | 4,893,535 |
| 2008-01-30 | 2008-01-28 | 12.648 | 387,304 | -4,096 | 0.02% | 4,898,545 |
| 2008-01-29 | 2008-01-25 | 13.429 | 391,400 | +14,744 | 0.02% | 5,256,163 |
| 2008-01-28 | 2008-01-24 | 12.306 | 376,656 | -2,457 | 0.02% | 4,635,118 |
| 2008-01-25 | 2008-01-23 | 12.330 | 379,113 | +19,658 | 0.02% | 4,674,610 |
| 2008-01-24 | 2008-01-22 | 13.429 | 359,455 | -6,962 | 0.02% | 4,827,169 |
| 2008-01-23 | 2008-01-21 | 13.429 | 366,417 | -35,222 | 0.02% | 4,920,663 |
| 2008-01-22 | 2008-01-18 | 13.283 | 401,639 | +4,096 | 0.02% | 5,334,824 |
| 2008-01-21 | 2008-01-17 | 13.429 | 397,543 | +25,802 | 0.02% | 5,338,658 |
| 2008-01-18 | 2008-01-16 | 13.795 | 371,741 | -41,366 | 0.02% | 5,128,310 |
| 2008-01-17 | 2008-01-15 | 13.869 | 413,107 | -22,525 | 0.02% | 5,729,229 |
| 2008-01-16 | 2008-01-14 | 14.040 | 435,632 | -31,946 | 0.02% | 6,116,077 |
| 2008-01-15 | 2008-01-11 | 14.284 | 467,578 | -18,839 | 0.03% | 6,678,751 |
| 2008-01-14 | 2008-01-10 | 14.577 | 486,417 | -16,792 | 0.03% | 7,090,362 |
| 2008-01-11 | 2008-01-09 | 15.138 | 503,209 | -9,830 | 0.03% | 7,617,727 |
| 2008-01-10 | 2008-01-08 | 15.114 | 513,039 | +22,117 | 0.03% | 7,754,010 |
| 2008-01-09 | 2008-01-07 | 15.138 | 490,922 | +28,669 | 0.03% | 7,431,723 |
| 2008-01-08 | 2008-01-04 | 15.602 | 462,253 | +43,822 | 0.03% | 7,212,169 |
| 2008-01-07 | 2008-01-03 | 16.261 | 418,431 | +35,632 | 0.02% | 6,804,299 |
| 2008-01-04 | 2008-01-02 | 17.092 | 382,799 | +34,403 | 0.02% | 6,542,657 |
| 2008-01-03 | 2007-12-31 | 18.435 | 348,396 | -194,950 | 0.02% | 6,422,520 |
| 2008-01-02 | 2007-12-27 | 15.163 | 543,346 | -47,099 | 0.03% | 8,238,600 |
| 2007-12-28 | 2007-12-24 | 15.846 | 590,445 | -102,799 | 0.03% | 9,356,415 |
| 2007-12-27 | 2007-12-20 | 13.429 | 693,244 | 0.04% | 9,309,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy