History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 547,666 | +0 | 0.02% | 22,684,326 |
| 2025-10-13 | 2025-10-09 | 43.440 | 547,666 | +0 | 0.02% | 23,790,611 |
| 2025-10-10 | 2025-10-08 | 42.240 | 547,666 | +6,000 | 0.02% | 23,133,412 |
| 2025-10-09 | 2025-10-06 | 42.500 | 541,666 | +14,000 | 0.02% | 23,020,805 |
| 2025-10-08 | 2025-10-03 | 43.380 | 527,666 | +13,000 | 0.02% | 22,890,151 |
| 2025-10-06 | 2025-10-02 | 44.080 | 514,666 | -114,500 | 0.02% | 22,686,477 |
| 2025-10-03 | 2025-09-30 | 41.340 | 629,166 | -5,500 | 0.03% | 26,009,722 |
| 2025-10-02 | 2025-09-29 | 39.800 | 634,666 | -5,500 | 0.03% | 25,259,707 |
| 2025-09-30 | 2025-09-26 | 39.500 | 640,166 | +68,000 | 0.03% | 25,286,557 |
| 2025-09-29 | 2025-09-25 | 41.520 | 572,166 | +15,500 | 0.03% | 23,756,332 |
| 2025-09-26 | 2025-09-24 | 41.680 | 556,666 | +4,000 | 0.02% | 23,201,839 |
| 2025-09-25 | 2025-09-23 | 41.660 | 552,666 | +9,500 | 0.02% | 23,024,066 |
| 2025-09-24 | 2025-09-22 | 43.000 | 543,166 | -37,000 | 0.02% | 23,356,138 |
| 2025-09-23 | 2025-09-19 | 41.500 | 580,166 | +8,000 | 0.03% | 24,076,889 |
| 2025-09-22 | 2025-09-18 | 41.320 | 572,166 | +26,000 | 0.03% | 23,641,899 |
| 2025-09-19 | 2025-09-17 | 42.120 | 546,166 | +3,000 | 0.02% | 23,004,512 |
| 2025-09-18 | 2025-09-16 | 41.400 | 543,166 | +5,500 | 0.02% | 22,487,072 |
| 2025-09-17 | 2025-09-15 | 41.440 | 537,666 | +13,000 | 0.02% | 22,280,879 |
| 2025-09-16 | 2025-09-12 | 42.540 | 524,666 | -16,000 | 0.02% | 22,319,292 |
| 2025-09-15 | 2025-09-11 | 42.400 | 540,666 | -29,000 | 0.02% | 22,924,238 |
| 2025-09-11 | 2025-09-09 | 42.120 | 569,666 | -13,000 | 0.03% | 23,994,332 |
| 2025-09-09 | 2025-09-05 | 42.240 | 582,666 | +12,500 | 0.03% | 24,611,812 |
| 2025-09-08 | 2025-09-04 | 41.180 | 570,166 | +23,500 | 0.03% | 23,479,436 |
| 2025-09-05 | 2025-09-03 | 41.100 | 546,666 | +7,500 | 0.02% | 22,467,973 |
| 2025-09-04 | 2025-09-02 | 43.260 | 539,166 | -500 | 0.02% | 23,324,321 |
| 2025-09-03 | 2025-09-01 | 44.100 | 539,666 | -28,000 | 0.02% | 23,799,271 |
| 2025-09-02 | 2025-08-29 | 41.180 | 567,666 | -109,000 | 0.03% | 23,376,486 |
| 2025-09-01 | 2025-08-28 | 38.380 | 676,666 | +29,000 | 0.03% | 25,970,441 |
| 2025-08-29 | 2025-08-27 | 38.660 | 647,666 | -1,000 | 0.03% | 25,038,768 |
| 2025-08-28 | 2025-08-26 | 39.860 | 648,666 | -1,000 | 0.03% | 25,855,827 |
| 2025-08-27 | 2025-08-25 | 39.180 | 649,666 | +14,500 | 0.03% | 25,453,914 |
| 2025-08-26 | 2025-08-22 | 39.500 | 635,166 | -27,500 | 0.03% | 25,089,057 |
| 2025-08-25 | 2025-08-21 | 37.220 | 662,666 | +5,000 | 0.03% | 24,664,429 |
| 2025-08-22 | 2025-08-20 | 38.040 | 657,666 | +15,500 | 0.03% | 25,017,615 |
| 2025-08-21 | 2025-08-19 | 37.540 | 642,166 | +57,000 | 0.03% | 24,106,912 |
| 2025-08-20 | 2025-08-18 | 39.380 | 585,166 | +33,500 | 0.03% | 23,043,837 |
| 2025-08-19 | 2025-08-15 | 40.320 | 551,666 | +12,000 | 0.02% | 22,243,173 |
| 2025-08-18 | 2025-08-14 | 38.800 | 539,666 | +1,500 | 0.02% | 20,939,041 |
| 2025-08-15 | 2025-08-13 | 40.860 | 538,166 | -17,000 | 0.02% | 21,989,463 |
| 2025-08-14 | 2025-08-12 | 39.640 | 555,166 | +11,000 | 0.02% | 22,006,780 |
| 2025-08-13 | 2025-08-11 | 38.680 | 544,166 | +3,500 | 0.02% | 21,048,341 |
| 2025-08-12 | 2025-08-08 | 36.440 | 540,666 | +10,500 | 0.02% | 19,701,869 |
| 2025-08-11 | 2025-08-07 | 36.980 | 530,166 | -6,500 | 0.02% | 19,605,539 |
| 2025-08-08 | 2025-08-06 | 37.800 | 536,666 | -37,000 | 0.02% | 20,285,975 |
| 2025-08-07 | 2025-08-05 | 35.420 | 573,666 | -64,000 | 0.03% | 20,319,250 |
| 2025-08-06 | 2025-08-04 | 32.880 | 637,666 | -24,500 | 0.03% | 20,966,458 |
| 2025-08-05 | 2025-08-01 | 32.600 | 662,166 | +7,000 | 0.03% | 21,586,612 |
| 2025-08-04 | 2025-07-31 | 32.900 | 655,166 | -9,500 | 0.03% | 21,554,961 |
| 2025-08-01 | 2025-07-30 | 33.250 | 664,666 | +34,000 | 0.03% | 22,100,144 |
| 2025-07-31 | 2025-07-29 | 34.800 | 630,666 | -26,000 | 0.03% | 21,947,177 |
| 2025-07-30 | 2025-07-28 | 34.400 | 656,666 | +500 | 0.03% | 22,589,310 |
| 2025-07-29 | 2025-07-25 | 34.400 | 656,166 | +3,500 | 0.03% | 22,572,110 |
| 2025-07-28 | 2025-07-24 | 35.000 | 652,666 | -27,500 | 0.03% | 22,843,310 |
| 2025-07-25 | 2025-07-23 | 33.650 | 680,166 | -7,000 | 0.03% | 22,887,586 |
| 2025-07-24 | 2025-07-22 | 33.450 | 687,166 | +10,500 | 0.03% | 22,985,703 |
| 2025-07-23 | 2025-07-21 | 33.400 | 676,666 | -6,500 | 0.03% | 22,600,644 |
| 2025-07-22 | 2025-07-18 | 33.600 | 683,166 | +7,500 | 0.03% | 22,954,378 |
| 2025-07-21 | 2025-07-17 | 33.500 | 675,666 | +1,000 | 0.03% | 22,634,811 |
| 2025-07-18 | 2025-07-16 | 33.250 | 674,666 | -1,000 | 0.03% | 22,432,644 |
| 2025-07-17 | 2025-07-15 | 33.700 | 675,666 | +2,500 | 0.03% | 22,769,944 |
| 2025-07-16 | 2025-07-14 | 33.250 | 673,166 | +500 | 0.03% | 22,382,770 |
| 2025-07-15 | 2025-07-11 | 33.400 | 672,666 | +10,500 | 0.03% | 22,467,044 |
| 2025-07-14 | 2025-07-10 | 33.950 | 662,166 | +3,500 | 0.03% | 22,480,536 |
| 2025-07-11 | 2025-07-09 | 32.150 | 658,666 | -1,500 | 0.03% | 21,176,112 |
| 2025-07-10 | 2025-07-08 | 32.700 | 660,166 | -18,500 | 0.03% | 21,587,428 |
| 2025-07-09 | 2025-07-07 | 31.650 | 678,666 | +4,000 | 0.03% | 21,479,779 |
| 2025-07-08 | 2025-07-04 | 32.200 | 674,666 | -5,500 | 0.03% | 21,724,245 |
| 2025-07-07 | 2025-07-03 | 32.450 | 680,166 | +9,500 | 0.03% | 22,071,387 |
| 2025-07-04 | 2025-07-02 | 31.900 | 670,666 | -7,000 | 0.03% | 21,394,245 |
| 2025-07-03 | 2025-06-30 | 31.800 | 677,666 | +25,500 | 0.03% | 21,549,779 |
| 2025-07-02 | 2025-06-27 | 31.450 | 652,166 | -1,000 | 0.03% | 20,510,621 |
| 2025-06-30 | 2025-06-26 | 31.350 | 653,166 | -2,500 | 0.03% | 20,476,754 |
| 2025-06-27 | 2025-06-25 | 31.850 | 655,666 | +1,000 | 0.03% | 20,882,962 |
| 2025-06-26 | 2025-06-24 | 31.600 | 654,666 | -6,500 | 0.03% | 20,687,446 |
| 2025-06-25 | 2025-06-23 | 30.750 | 661,166 | -4,000 | 0.03% | 20,330,854 |
| 2025-06-24 | 2025-06-20 | 30.100 | 665,166 | +5,500 | 0.03% | 20,021,497 |
| 2025-06-23 | 2025-06-19 | 29.700 | 659,666 | +2,000 | 0.03% | 19,592,080 |
| 2025-06-20 | 2025-06-18 | 30.450 | 657,666 | +12,000 | 0.03% | 20,025,930 |
| 2025-06-19 | 2025-06-17 | 31.350 | 645,666 | +5,500 | 0.03% | 20,241,629 |
| 2025-06-18 | 2025-06-16 | 30.900 | 640,166 | +8,000 | 0.03% | 19,781,129 |
| 2025-06-17 | 2025-06-13 | 30.950 | 632,166 | +15,000 | 0.03% | 19,565,538 |
| 2025-06-16 | 2025-06-12 | 31.650 | 617,166 | +4,500 | 0.03% | 19,533,304 |
| 2025-06-13 | 2025-06-11 | 32.500 | 612,666 | +7,500 | 0.03% | 19,911,645 |
| 2025-06-12 | 2025-06-10 | 31.950 | 605,166 | -3,000 | 0.03% | 19,335,054 |
| 2025-06-11 | 2025-06-09 | 33.332 | 608,166 | -2,500 | 0.03% | 20,271,208 |
| 2025-06-10 | 2025-06-06 | 32.669 | 610,666 | +16,479 | 0.03% | 19,949,936 |
| 2025-06-09 | 2025-06-05 | 33.026 | 594,187 | -10,792 | 0.03% | 19,623,564 |
| 2025-06-06 | 2025-06-04 | 32.058 | 604,979 | +4,415 | 0.03% | 19,394,147 |
| 2025-06-05 | 2025-06-03 | 32.058 | 600,564 | -1,962 | 0.03% | 19,252,613 |
| 2025-06-04 | 2025-06-02 | 31.650 | 602,526 | +490 | 0.03% | 19,069,844 |
| 2025-06-03 | 2025-05-30 | 31.752 | 602,036 | -31,393 | 0.03% | 19,115,702 |
| 2025-06-02 | 2025-05-29 | 33.790 | 633,429 | -7,849 | 0.03% | 21,403,816 |
| 2025-05-30 | 2025-05-28 | 32.618 | 641,278 | +981 | 0.03% | 20,917,321 |
| 2025-05-29 | 2025-05-27 | 33.026 | 640,297 | +25,017 | 0.03% | 21,146,389 |
| 2025-05-28 | 2025-05-26 | 33.128 | 615,280 | +10,792 | 0.03% | 20,382,896 |
| 2025-05-27 | 2025-05-23 | 34.351 | 604,488 | +2,452 | 0.03% | 20,764,779 |
| 2025-05-26 | 2025-05-22 | 34.504 | 602,036 | +20,112 | 0.03% | 20,772,601 |
| 2025-05-23 | 2025-05-21 | 35.625 | 581,924 | +16,187 | 0.03% | 20,731,140 |
| 2025-05-22 | 2025-05-20 | 34.912 | 565,737 | +1,962 | 0.03% | 19,750,809 |
| 2025-05-21 | 2025-05-19 | 34.963 | 563,775 | +491 | 0.03% | 19,711,046 |
| 2025-05-20 | 2025-05-16 | 35.319 | 563,284 | +43,166 | 0.03% | 19,894,837 |
| 2025-05-19 | 2025-05-15 | 35.625 | 520,118 | +4,905 | 0.02% | 18,529,291 |
| 2025-05-16 | 2025-05-14 | 36.441 | 515,213 | +86,332 | 0.02% | 18,774,682 |
| 2025-05-15 | 2025-05-13 | 35.931 | 428,881 | +18,640 | 0.02% | 15,410,107 |
| 2025-05-14 | 2025-05-12 | 38.683 | 410,241 | -157,458 | 0.02% | 15,869,403 |
| 2025-05-13 | 2025-05-09 | 33.994 | 567,699 | +4,415 | 0.03% | 19,298,507 |
| 2025-05-12 | 2025-05-08 | 34.402 | 563,284 | +1,962 | 0.03% | 19,378,088 |
| 2025-05-09 | 2025-05-07 | 34.300 | 561,322 | -4,415 | 0.03% | 19,253,375 |
| 2025-05-08 | 2025-05-06 | 33.841 | 565,737 | -491 | 0.03% | 19,145,310 |
| 2025-05-07 | 2025-05-02 | 34.249 | 566,228 | +88,785 | 0.03% | 19,392,793 |
| 2025-05-06 | 2025-04-30 | 32.924 | 477,443 | +5,396 | 0.02% | 15,719,321 |
| 2025-05-02 | 2025-04-29 | 32.618 | 472,047 | +5,886 | 0.02% | 15,397,314 |
| 2025-04-30 | 2025-04-28 | 32.414 | 466,161 | +46,110 | 0.02% | 15,110,290 |
| 2025-04-29 | 2025-04-25 | 35.421 | 420,051 | -14,716 | 0.02% | 14,878,754 |
| 2025-04-28 | 2025-04-24 | 34.657 | 434,767 | +2,943 | 0.02% | 15,067,640 |
| 2025-04-25 | 2025-04-23 | 35.523 | 431,824 | -13,735 | 0.02% | 15,339,786 |
| 2025-04-24 | 2025-04-22 | 33.587 | 445,559 | -7,848 | 0.02% | 14,964,781 |
| 2025-04-23 | 2025-04-17 | 32.669 | 453,407 | -21,093 | 0.02% | 14,812,419 |
| 2025-04-17 | 2025-04-15 | 33.841 | 474,500 | +17,169 | 0.02% | 16,057,726 |
| 2025-04-16 | 2025-04-14 | 34.606 | 457,331 | +66,221 | 0.02% | 15,826,328 |
| 2025-04-15 | 2025-04-11 | 33.587 | 391,110 | -12,754 | 0.02% | 13,136,028 |
| 2025-04-14 | 2025-04-10 | 31.650 | 403,864 | -1,962 | 0.02% | 12,782,226 |
| 2025-04-11 | 2025-04-09 | 29.662 | 405,826 | -981 | 0.02% | 12,037,674 |
| 2025-04-10 | 2025-04-08 | 29.203 | 406,807 | +2,452 | 0.02% | 11,880,173 |
| 2025-04-09 | 2025-04-07 | 29.356 | 404,355 | +3,925 | 0.02% | 11,870,392 |
| 2025-04-08 | 2025-04-03 | 37.817 | 400,430 | +16,677 | 0.02% | 15,142,942 |
| 2025-04-07 | 2025-04-02 | 41.435 | 383,753 | +2,944 | 0.02% | 15,900,913 |
| 2025-04-03 | 2025-04-01 | 40.620 | 380,809 | +981 | 0.02% | 15,468,395 |
| 2025-04-02 | 2025-03-31 | 41.079 | 379,828 | +3,433 | 0.02% | 15,602,772 |
| 2025-04-01 | 2025-03-28 | 42.353 | 376,395 | +981 | 0.02% | 15,941,332 |
| 2025-03-28 | 2025-03-26 | 41.996 | 375,414 | +6,377 | 0.02% | 15,765,851 |
| 2025-03-27 | 2025-03-25 | 43.270 | 369,037 | +25,507 | 0.02% | 15,968,251 |
| 2025-03-26 | 2025-03-24 | 47.857 | 343,530 | +6,377 | 0.02% | 16,440,310 |
| 2025-03-25 | 2025-03-21 | 48.163 | 337,153 | +19,131 | 0.02% | 16,238,226 |
| 2025-03-24 | 2025-03-20 | 49.743 | 318,022 | +6,376 | 0.01% | 15,819,280 |
| 2025-03-21 | 2025-03-19 | 51.272 | 311,646 | +23,546 | 0.01% | 15,978,620 |
| 2025-03-20 | 2025-03-18 | 53.361 | 288,100 | -9,811 | 0.01% | 15,373,391 |
| 2025-03-19 | 2025-03-17 | 51.425 | 297,911 | -14,716 | 0.01% | 15,319,954 |
| 2025-03-18 | 2025-03-14 | 51.119 | 312,627 | +1,472 | 0.01% | 15,981,118 |
| 2025-03-17 | 2025-03-13 | 50.049 | 311,155 | +3,924 | 0.01% | 15,572,847 |
| 2025-03-14 | 2025-03-12 | 50.966 | 307,231 | +981 | 0.01% | 15,658,306 |
| 2025-03-13 | 2025-03-11 | 50.660 | 306,250 | +1,962 | 0.01% | 15,514,659 |
| 2025-03-12 | 2025-03-10 | 50.405 | 304,288 | +10,792 | 0.01% | 15,337,722 |
| 2025-03-11 | 2025-03-07 | 50.915 | 293,496 | +4,905 | 0.01% | 14,943,331 |
| 2025-03-10 | 2025-03-06 | 51.527 | 288,591 | +8,339 | 0.01% | 14,870,093 |
| 2025-03-07 | 2025-03-05 | 52.138 | 280,252 | -5,396 | 0.01% | 14,611,813 |
| 2025-03-06 | 2025-03-04 | 49.284 | 285,648 | +1,472 | 0.01% | 14,077,885 |
| 2025-03-05 | 2025-03-03 | 49.284 | 284,176 | +16,187 | 0.01% | 14,005,339 |
| 2025-03-04 | 2025-02-28 | 51.068 | 267,989 | +10,792 | 0.01% | 13,685,619 |
| 2025-03-03 | 2025-02-27 | 57.082 | 257,197 | -12,754 | 0.01% | 14,681,271 |
| 2025-02-28 | 2025-02-26 | 56.725 | 269,951 | +1,962 | 0.01% | 15,312,985 |
| 2025-02-27 | 2025-02-25 | 56.929 | 267,989 | +2,943 | 0.01% | 15,256,323 |
| 2025-02-26 | 2025-02-24 | 58.509 | 265,046 | +12,754 | 0.01% | 15,507,539 |
| 2025-02-25 | 2025-02-21 | 59.324 | 252,292 | -26,488 | 0.01% | 14,967,050 |
| 2025-02-24 | 2025-02-20 | 57.337 | 278,780 | +14,715 | 0.01% | 15,984,309 |
| 2025-02-21 | 2025-02-19 | 58.407 | 264,065 | -32,865 | 0.01% | 15,423,225 |
| 2025-02-20 | 2025-02-18 | 56.878 | 296,930 | +6,867 | 0.01% | 16,888,770 |
| 2025-02-19 | 2025-02-17 | 56.980 | 290,063 | +27,470 | 0.01% | 16,527,756 |
| 2025-02-18 | 2025-02-14 | 59.987 | 262,593 | -24,526 | 0.01% | 15,752,132 |
| 2025-02-17 | 2025-02-13 | 57.082 | 287,119 | +30,412 | 0.01% | 16,389,273 |
| 2025-02-14 | 2025-02-12 | 61.771 | 256,707 | -23,545 | 0.01% | 15,856,965 |
| 2025-02-13 | 2025-02-11 | 56.164 | 280,252 | -22,074 | 0.01% | 15,740,193 |
| 2025-02-12 | 2025-02-10 | 55.298 | 302,326 | +4,415 | 0.01% | 16,718,025 |
| 2025-02-11 | 2025-02-07 | 54.788 | 297,911 | +20,112 | 0.01% | 16,322,052 |
| 2025-02-10 | 2025-02-06 | 54.788 | 277,799 | -80,937 | 0.01% | 15,220,148 |
| 2025-02-07 | 2025-02-05 | 45.818 | 358,736 | -5,396 | 0.02% | 16,436,691 |
| 2025-02-06 | 2025-02-04 | 44.646 | 364,132 | -7,358 | 0.02% | 16,257,086 |
| 2025-02-05 | 2025-02-03 | 43.117 | 371,490 | +3,925 | 0.02% | 16,017,592 |
| 2025-02-04 | 2025-01-28 | 43.117 | 367,565 | +2,943 | 0.02% | 15,848,357 |
| 2025-02-03 | 2025-01-24 | 43.474 | 364,622 | +7,358 | 0.02% | 15,851,547 |
| 2025-01-27 | 2025-01-23 | 41.180 | 357,264 | -981 | 0.02% | 14,712,293 |
| 2025-01-24 | 2025-01-22 | 42.557 | 358,245 | -1,962 | 0.02% | 15,245,664 |
| 2025-01-23 | 2025-01-21 | 41.894 | 360,207 | +9,319 | 0.02% | 15,090,503 |
| 2025-01-22 | 2025-01-20 | 39.957 | 350,888 | -2,943 | 0.02% | 14,020,526 |
| 2025-01-21 | 2025-01-17 | 38.836 | 353,831 | +1,962 | 0.02% | 13,741,388 |
| 2025-01-20 | 2025-01-16 | 38.683 | 351,869 | +981 | 0.02% | 13,611,391 |
| 2025-01-17 | 2025-01-15 | 38.428 | 350,888 | +4,415 | 0.02% | 13,484,027 |
| 2025-01-16 | 2025-01-14 | 39.346 | 346,473 | -490 | 0.02% | 13,632,215 |
| 2025-01-15 | 2025-01-13 | 37.970 | 346,963 | +13,244 | 0.02% | 13,174,046 |
| 2025-01-14 | 2025-01-10 | 39.855 | 333,719 | +2,943 | 0.02% | 13,300,484 |
| 2025-01-13 | 2025-01-09 | 41.435 | 330,776 | -1,962 | 0.01% | 13,705,796 |
| 2025-01-10 | 2025-01-08 | 41.231 | 332,738 | +2,452 | 0.02% | 13,719,259 |
| 2025-01-09 | 2025-01-07 | 42.607 | 330,286 | -1,471 | 0.01% | 14,072,660 |
| 2025-01-08 | 2025-01-06 | 41.588 | 331,757 | +981 | 0.02% | 13,797,169 |
| 2025-01-07 | 2025-01-03 | 41.945 | 330,776 | -1,472 | 0.01% | 13,874,379 |
| 2025-01-03 | 2024-12-31 | 42.862 | 332,248 | +3,434 | 0.02% | 14,240,922 |
| 2025-01-02 | 2024-12-27 | 44.187 | 328,814 | -21,092 | 0.01% | 14,529,449 |
| 2024-12-30 | 2024-12-24 | 42.557 | 349,906 | -12,754 | 0.02% | 14,890,785 |
| 2024-12-27 | 2024-12-20 | 39.906 | 362,660 | +981 | 0.02% | 14,472,420 |
| 2024-12-23 | 2024-12-19 | 39.906 | 361,679 | -1,962 | 0.02% | 14,433,272 |
| 2024-12-20 | 2024-12-18 | 40.416 | 363,641 | +1,471 | 0.02% | 14,696,901 |
| 2024-12-19 | 2024-12-17 | 40.620 | 362,170 | +6,868 | 0.02% | 14,711,283 |
| 2024-12-18 | 2024-12-16 | 41.079 | 355,302 | +3,924 | 0.02% | 14,595,280 |
| 2024-12-17 | 2024-12-13 | 42.607 | 351,378 | -981 | 0.02% | 14,971,337 |
| 2024-12-16 | 2024-12-12 | 42.506 | 352,359 | +2,943 | 0.02% | 14,977,218 |
| 2024-12-13 | 2024-12-11 | 42.557 | 349,416 | +2,943 | 0.02% | 14,869,933 |
| 2024-12-12 | 2024-12-10 | 42.149 | 346,473 | +21,093 | 0.02% | 14,603,422 |
| 2024-12-11 | 2024-12-09 | 43.780 | 325,380 | -12,263 | 0.01% | 14,245,043 |
| 2024-12-10 | 2024-12-06 | 40.059 | 337,643 | -13,245 | 0.02% | 13,525,709 |
| 2024-12-09 | 2024-12-05 | 40.314 | 350,888 | -21,583 | 0.02% | 14,145,710 |
| 2024-12-06 | 2024-12-04 | 38.326 | 372,471 | +2,944 | 0.02% | 14,275,458 |
| 2024-12-05 | 2024-12-03 | 38.989 | 369,527 | -8,339 | 0.02% | 14,407,458 |
| 2024-12-04 | 2024-12-02 | 39.193 | 377,866 | -82,408 | 0.02% | 14,809,619 |
| 2024-12-03 | 2024-11-29 | 35.217 | 460,274 | +9,810 | 0.02% | 16,209,672 |
| 2024-12-02 | 2024-11-28 | 34.810 | 450,464 | -1,962 | 0.02% | 15,680,523 |
| 2024-11-29 | 2024-11-27 | 34.810 | 452,426 | +981 | 0.02% | 15,748,819 |
| 2024-11-28 | 2024-11-26 | 34.300 | 451,445 | -5,886 | 0.02% | 15,484,588 |
| 2024-11-27 | 2024-11-25 | 35.014 | 457,331 | -28,451 | 0.02% | 16,012,794 |
| 2024-11-26 | 2024-11-22 | 34.861 | 485,782 | -52,976 | 0.02% | 16,934,690 |
| 2024-11-25 | 2024-11-21 | 33.434 | 538,758 | -71,126 | 0.02% | 18,012,638 |
| 2024-11-22 | 2024-11-20 | 31.854 | 609,884 | -19,621 | 0.03% | 19,427,056 |
| 2024-11-21 | 2024-11-19 | 30.834 | 629,505 | -10,301 | 0.03% | 19,410,392 |
| 2024-11-20 | 2024-11-18 | 29.000 | 639,806 | +1,471 | 0.03% | 18,554,118 |
| 2024-11-19 | 2024-11-15 | 28.949 | 638,335 | +9,811 | 0.03% | 18,478,926 |
| 2024-11-18 | 2024-11-14 | 28.847 | 628,524 | +4,905 | 0.03% | 18,130,845 |
| 2024-11-15 | 2024-11-13 | 30.172 | 623,619 | +2,943 | 0.03% | 18,815,718 |
| 2024-11-14 | 2024-11-12 | 29.866 | 620,676 | +10,301 | 0.03% | 18,537,122 |
| 2024-11-13 | 2024-11-11 | 31.446 | 610,375 | +11,282 | 0.03% | 19,193,830 |
| 2024-11-12 | 2024-11-08 | 31.038 | 599,093 | +59,354 | 0.03% | 18,594,790 |
| 2024-11-11 | 2024-11-07 | 31.803 | 539,739 | +51,995 | 0.02% | 17,165,171 |
| 2024-11-08 | 2024-11-06 | 33.688 | 487,744 | -23,054 | 0.02% | 16,431,346 |
| 2024-11-07 | 2024-11-05 | 34.963 | 510,798 | +9,320 | 0.02% | 17,858,832 |
| 2024-11-06 | 2024-11-04 | 32.975 | 501,478 | +9,320 | 0.02% | 16,536,207 |
| 2024-11-05 | 2024-11-01 | 33.179 | 492,158 | +17,168 | 0.02% | 16,329,214 |
| 2024-11-04 | 2024-10-31 | 34.147 | 474,990 | +6,867 | 0.02% | 16,219,558 |
| 2024-10-31 | 2024-10-29 | 35.523 | 468,123 | -9,810 | 0.02% | 16,629,244 |
| 2024-10-30 | 2024-10-28 | 34.453 | 477,933 | -3,924 | 0.02% | 16,466,203 |
| 2024-10-29 | 2024-10-25 | 34.963 | 481,857 | -6,868 | 0.02% | 16,846,979 |
| 2024-10-28 | 2024-10-24 | 33.587 | 488,725 | +3,924 | 0.02% | 16,414,578 |
| 2024-10-25 | 2024-10-23 | 35.014 | 484,801 | +981 | 0.02% | 16,974,617 |
| 2024-10-24 | 2024-10-22 | 34.045 | 483,820 | +16,678 | 0.02% | 16,471,761 |
| 2024-10-23 | 2024-10-21 | 35.166 | 467,142 | +5,887 | 0.02% | 16,427,737 |
| 2024-10-22 | 2024-10-18 | 36.237 | 461,255 | -77,013 | 0.02% | 16,714,386 |
| 2024-10-21 | 2024-10-17 | 32.261 | 538,268 | -294 | 0.02% | 17,365,289 |
| 2024-10-18 | 2024-10-16 | 32.873 | 538,562 | +10,301 | 0.02% | 17,704,153 |
| 2024-10-17 | 2024-10-15 | 33.026 | 528,261 | +9,320 | 0.02% | 17,446,298 |
| 2024-10-16 | 2024-10-14 | 34.504 | 518,941 | -42,332 | 0.02% | 17,905,498 |
| 2024-10-15 | 2024-10-10 | 33.637 | 561,273 | -23,055 | 0.03% | 18,879,819 |
| 2024-10-14 | 2024-10-09 | 31.599 | 584,328 | -981 | 0.03% | 18,464,099 |
| 2024-10-10 | 2024-10-08 | 31.701 | 585,309 | +48,071 | 0.03% | 18,554,759 |
| 2024-10-09 | 2024-10-07 | 36.746 | 537,238 | -21,583 | 0.02% | 19,741,572 |
| 2024-10-08 | 2024-10-04 | 34.708 | 558,821 | -490 | 0.03% | 19,395,437 |
| 2024-10-07 | 2024-10-03 | 32.822 | 559,311 | +16,187 | 0.03% | 18,357,730 |
| 2024-10-04 | 2024-10-02 | 35.065 | 543,124 | -1,471 | 0.02% | 19,044,395 |
| 2024-10-03 | 2024-09-30 | 33.179 | 544,595 | -13,735 | 0.02% | 18,069,011 |
| 2024-10-02 | 2024-09-27 | 32.618 | 558,330 | +4,415 | 0.03% | 18,211,708 |
| 2024-09-30 | 2024-09-26 | 31.395 | 553,915 | -21,583 | 0.03% | 17,390,160 |
| 2024-09-27 | 2024-09-25 | 29.152 | 575,498 | -10,792 | 0.03% | 16,777,204 |
| 2024-09-26 | 2024-09-24 | 29.305 | 586,290 | -17,659 | 0.03% | 17,181,460 |
| 2024-09-25 | 2024-09-23 | 27.471 | 603,949 | +9,811 | 0.03% | 16,590,855 |
| 2024-09-24 | 2024-09-20 | 27.267 | 594,138 | +2,943 | 0.03% | 16,200,218 |
| 2024-09-23 | 2024-09-19 | 26.451 | 591,195 | +3,433 | 0.03% | 15,637,879 |
| 2024-09-20 | 2024-09-17 | 26.298 | 587,762 | +1,963 | 0.03% | 15,457,204 |
| 2024-09-19 | 2024-09-16 | 26.044 | 585,799 | +1,471 | 0.03% | 15,256,302 |
| 2024-09-17 | 2024-09-13 | 26.095 | 584,328 | +981 | 0.03% | 15,247,772 |
| 2024-09-16 | 2024-09-12 | 25.840 | 583,347 | +13,735 | 0.03% | 15,073,520 |
| 2024-09-13 | 2024-09-11 | 26.044 | 569,612 | -9,713 | 0.03% | 14,834,734 |
| 2024-09-12 | 2024-09-10 | 26.553 | 579,325 | +982 | 0.03% | 15,382,954 |
| 2024-09-11 | 2024-09-09 | 26.706 | 578,343 | +4,905 | 0.03% | 15,445,306 |
| 2024-09-10 | 2024-09-05 | 27.624 | 573,438 | +981 | 0.03% | 15,840,376 |
| 2024-09-05 | 2024-09-03 | 27.827 | 572,457 | +7,358 | 0.03% | 15,929,981 |
| 2024-09-04 | 2024-09-02 | 28.031 | 565,099 | +1,471 | 0.03% | 15,840,430 |
| 2024-09-02 | 2024-08-29 | 28.184 | 563,628 | +15,697 | 0.03% | 15,885,374 |
| 2024-08-30 | 2024-08-28 | 30.070 | 547,931 | -981 | 0.02% | 16,476,222 |
| 2024-08-29 | 2024-08-27 | 30.834 | 548,912 | +2,453 | 0.02% | 16,925,357 |
| 2024-08-28 | 2024-08-26 | 30.936 | 546,459 | -3,925 | 0.02% | 16,905,422 |
| 2024-08-27 | 2024-08-23 | 30.732 | 550,384 | +1,962 | 0.02% | 16,914,644 |
| 2024-08-26 | 2024-08-22 | 30.885 | 548,422 | +2,453 | 0.02% | 16,938,199 |
| 2024-08-23 | 2024-08-21 | 30.529 | 545,969 | +491 | 0.02% | 16,667,657 |
| 2024-08-22 | 2024-08-20 | 30.274 | 545,478 | +3,924 | 0.02% | 16,513,663 |
| 2024-08-21 | 2024-08-19 | 30.681 | 541,554 | -1,962 | 0.02% | 16,615,675 |
| 2024-08-20 | 2024-08-16 | 30.478 | 543,516 | +2,452 | 0.02% | 16,565,069 |
| 2024-08-19 | 2024-08-15 | 30.019 | 541,064 | -5,395 | 0.02% | 16,242,156 |
| 2024-08-16 | 2024-08-14 | 29.713 | 546,459 | +2,943 | 0.02% | 16,237,003 |
| 2024-08-15 | 2024-08-13 | 29.917 | 543,516 | +3,924 | 0.02% | 16,260,361 |
| 2024-08-14 | 2024-08-12 | 29.713 | 539,592 | -10,350 | 0.02% | 16,032,963 |
| 2024-08-13 | 2024-08-09 | 29.713 | 549,942 | -5,396 | 0.02% | 16,340,494 |
| 2024-08-09 | 2024-08-07 | 28.847 | 555,338 | -490 | 0.03% | 16,019,670 |
| 2024-08-08 | 2024-08-06 | 28.184 | 555,828 | +490 | 0.03% | 15,665,537 |
| 2024-08-07 | 2024-08-05 | 28.235 | 555,338 | +7,358 | 0.03% | 15,680,030 |
| 2024-08-06 | 2024-08-02 | 29.866 | 547,980 | +4,905 | 0.02% | 16,365,982 |
| 2024-08-05 | 2024-08-01 | 30.885 | 543,075 | +2,943 | 0.02% | 16,773,055 |
| 2024-08-02 | 2024-07-31 | 30.987 | 540,132 | -3,924 | 0.02% | 16,737,216 |
| 2024-08-01 | 2024-07-30 | 30.223 | 544,056 | +9,320 | 0.02% | 16,442,886 |
| 2024-07-31 | 2024-07-29 | 31.089 | 534,736 | -981 | 0.02% | 16,624,516 |
| 2024-07-30 | 2024-07-26 | 31.344 | 535,717 | +3,924 | 0.02% | 16,791,531 |
| 2024-07-29 | 2024-07-25 | 31.140 | 531,793 | -1,471 | 0.02% | 16,560,123 |
| 2024-07-26 | 2024-07-24 | 32.210 | 533,264 | +6,867 | 0.02% | 17,176,675 |
| 2024-07-25 | 2024-07-23 | 32.771 | 526,397 | +18,640 | 0.02% | 17,250,597 |
| 2024-07-24 | 2024-07-22 | 34.402 | 507,757 | +3,924 | 0.02% | 17,467,849 |
| 2024-07-23 | 2024-07-19 | 34.351 | 503,833 | +11,282 | 0.02% | 17,307,178 |
| 2024-07-22 | 2024-07-18 | 35.116 | 492,551 | +15,206 | 0.02% | 17,296,179 |
| 2024-07-19 | 2024-07-17 | 35.727 | 477,345 | +49,053 | 0.02% | 17,054,152 |
| 2024-07-18 | 2024-07-16 | 38.377 | 428,292 | -14,225 | 0.02% | 16,436,702 |
| 2024-07-17 | 2024-07-15 | 36.899 | 442,517 | +10,791 | 0.02% | 16,328,574 |
| 2024-07-16 | 2024-07-12 | 37.613 | 431,726 | -3,924 | 0.02% | 16,238,440 |
| 2024-07-15 | 2024-07-11 | 37.868 | 435,650 | -16,040 | 0.02% | 16,497,049 |
| 2024-07-12 | 2024-07-10 | 37.103 | 451,690 | -4,415 | 0.02% | 16,759,135 |
| 2024-07-11 | 2024-07-09 | 37.409 | 456,105 | +981 | 0.02% | 17,062,420 |
| 2024-07-10 | 2024-07-08 | 35.166 | 455,124 | +23,545 | 0.02% | 16,005,107 |
| 2024-07-09 | 2024-07-05 | 37.205 | 431,579 | +3,434 | 0.02% | 16,056,945 |
| 2024-07-08 | 2024-07-04 | 38.072 | 428,145 | +2,453 | 0.02% | 16,300,136 |
| 2024-07-05 | 2024-07-03 | 38.072 | 425,692 | +19,130 | 0.02% | 16,206,746 |
| 2024-07-04 | 2024-07-02 | 38.326 | 406,562 | +4,905 | 0.02% | 15,582,042 |
| 2024-07-03 | 2024-06-28 | 39.753 | 401,657 | -10,301 | 0.02% | 15,967,234 |
| 2024-07-02 | 2024-06-27 | 38.479 | 411,958 | -981 | 0.02% | 15,851,838 |
| 2024-06-28 | 2024-06-26 | 38.581 | 412,939 | -490 | 0.02% | 15,931,678 |
| 2024-06-27 | 2024-06-25 | 38.173 | 413,429 | +26,488 | 0.02% | 15,782,017 |
| 2024-06-26 | 2024-06-24 | 39.193 | 386,941 | +5,396 | 0.02% | 15,165,294 |
| 2024-06-24 | 2024-06-20 | 40.263 | 381,545 | +2,452 | 0.02% | 15,362,171 |
| 2024-06-21 | 2024-06-19 | 40.773 | 379,093 | +9,811 | 0.02% | 15,456,654 |
| 2024-06-20 | 2024-06-18 | 40.518 | 369,282 | +5,886 | 0.02% | 14,962,529 |
| 2024-06-19 | 2024-06-17 | 40.314 | 363,396 | -34,925 | 0.02% | 14,649,958 |
| 2024-06-17 | 2024-06-13 | 38.224 | 398,321 | -8,830 | 0.02% | 15,225,593 |
| 2024-06-14 | 2024-06-12 | 36.797 | 407,151 | -37,279 | 0.02% | 14,982,092 |
| 2024-06-13 | 2024-06-11 | 35.421 | 444,430 | +6,720 | 0.02% | 15,742,290 |
| 2024-06-12 | 2024-06-07 | 36.850 | 437,710 | +38,261 | 0.02% | 16,129,564 |
| 2024-06-11 | 2024-06-06 | 38.923 | 399,449 | +5,681 | 0.02% | 15,547,760 |
| 2024-06-07 | 2024-06-05 | 38.094 | 393,768 | +2,412 | 0.02% | 15,000,106 |
| 2024-06-06 | 2024-06-04 | 37.886 | 391,356 | +482 | 0.02% | 14,827,090 |
| 2024-06-05 | 2024-06-03 | 37.575 | 390,874 | -36,177 | 0.02% | 14,687,279 |
| 2024-06-04 | 2024-05-31 | 35.036 | 427,051 | +8,200 | 0.02% | 14,962,115 |
| 2024-06-03 | 2024-05-30 | 36.021 | 418,851 | -27,012 | 0.02% | 15,087,279 |
| 2024-05-31 | 2024-05-29 | 35.451 | 445,863 | +3,377 | 0.02% | 15,806,077 |
| 2024-05-30 | 2024-05-28 | 36.021 | 442,486 | -25,566 | 0.02% | 15,938,627 |
| 2024-05-29 | 2024-05-27 | 35.243 | 468,052 | -3,376 | 0.02% | 16,495,655 |
| 2024-05-28 | 2024-05-24 | 34.207 | 471,428 | -483 | 0.02% | 16,125,971 |
| 2024-05-27 | 2024-05-23 | 34.103 | 471,911 | +13,507 | 0.02% | 16,093,576 |
| 2024-05-24 | 2024-05-22 | 35.295 | 458,404 | -483 | 0.02% | 16,179,387 |
| 2024-05-23 | 2024-05-21 | 34.673 | 458,887 | +11,963 | 0.02% | 15,911,035 |
| 2024-05-22 | 2024-05-20 | 35.606 | 446,924 | -4,341 | 0.02% | 15,913,180 |
| 2024-05-21 | 2024-05-17 | 35.036 | 451,265 | +2,894 | 0.02% | 15,810,475 |
| 2024-05-20 | 2024-05-16 | 35.088 | 448,371 | +1,929 | 0.02% | 15,732,319 |
| 2024-05-17 | 2024-05-14 | 35.088 | 446,442 | +5,789 | 0.02% | 15,664,635 |
| 2024-05-16 | 2024-05-13 | 36.176 | 440,653 | -32,463 | 0.02% | 15,941,116 |
| 2024-05-14 | 2024-05-10 | 34.310 | 473,116 | -1,448 | 0.02% | 16,232,753 |
| 2024-05-13 | 2024-05-09 | 33.170 | 474,564 | -43,895 | 0.02% | 15,741,326 |
| 2024-05-09 | 2024-05-07 | 30.786 | 518,459 | -17,365 | 0.02% | 15,961,269 |
| 2024-05-08 | 2024-05-06 | 29.749 | 535,824 | -25,082 | 0.02% | 15,940,451 |
| 2024-05-07 | 2024-05-03 | 28.609 | 560,906 | -9,648 | 0.03% | 16,047,069 |
| 2024-05-06 | 2024-05-02 | 28.091 | 570,554 | +5,789 | 0.03% | 16,027,382 |
| 2024-05-03 | 2024-04-30 | 27.573 | 564,765 | -6,753 | 0.03% | 15,572,056 |
| 2024-05-02 | 2024-04-29 | 27.780 | 571,518 | +24,600 | 0.03% | 15,876,737 |
| 2024-04-30 | 2024-04-26 | 25.966 | 546,918 | -2,412 | 0.03% | 14,201,248 |
| 2024-04-29 | 2024-04-25 | 25.189 | 549,330 | +8,200 | 0.03% | 13,836,815 |
| 2024-04-24 | 2024-04-22 | 24.618 | 541,130 | -10,033 | 0.02% | 13,321,765 |
| 2024-04-23 | 2024-04-19 | 24.463 | 551,163 | +7,236 | 0.03% | 13,483,064 |
| 2024-04-22 | 2024-04-18 | 25.551 | 543,927 | +964 | 0.03% | 13,898,057 |
| 2024-04-19 | 2024-04-17 | 25.603 | 542,963 | +3,377 | 0.02% | 13,901,567 |
| 2024-04-18 | 2024-04-16 | 25.655 | 539,586 | -965 | 0.02% | 13,843,070 |
| 2024-04-17 | 2024-04-15 | 26.692 | 540,551 | +2,412 | 0.02% | 14,428,144 |
| 2024-04-16 | 2024-04-12 | 27.780 | 538,139 | +965 | 0.02% | 14,949,471 |
| 2024-04-15 | 2024-04-11 | 28.557 | 537,174 | -10,226 | 0.02% | 15,340,275 |
| 2024-04-12 | 2024-04-10 | 28.972 | 547,400 | -3,859 | 0.03% | 15,859,269 |
| 2024-04-11 | 2024-04-09 | 27.780 | 551,259 | +11,577 | 0.03% | 15,313,943 |
| 2024-04-10 | 2024-04-08 | 27.676 | 539,682 | +3,858 | 0.02% | 14,936,394 |
| 2024-04-09 | 2024-04-05 | 27.987 | 535,824 | +1,447 | 0.02% | 14,996,243 |
| 2024-04-08 | 2024-04-03 | 28.557 | 534,377 | +7,236 | 0.02% | 15,260,400 |
| 2024-04-05 | 2024-04-02 | 29.905 | 527,141 | +1,929 | 0.02% | 15,764,099 |
| 2024-04-03 | 2024-03-28 | 29.905 | 525,212 | -2,894 | 0.02% | 15,706,413 |
| 2024-04-02 | 2024-03-27 | 29.749 | 528,106 | +29,907 | 0.02% | 15,710,845 |
| 2024-03-28 | 2024-03-26 | 29.387 | 498,199 | +10,612 | 0.02% | 14,640,384 |
| 2024-03-27 | 2024-03-25 | 30.579 | 487,587 | +2,894 | 0.02% | 14,909,761 |
| 2024-03-26 | 2024-03-22 | 31.823 | 484,693 | -1,447 | 0.02% | 15,424,165 |
| 2024-03-25 | 2024-03-21 | 31.719 | 486,140 | -3,473 | 0.02% | 15,419,821 |
| 2024-03-21 | 2024-03-19 | 30.579 | 489,613 | +6,753 | 0.02% | 14,971,714 |
| 2024-03-20 | 2024-03-18 | 31.563 | 482,860 | -483 | 0.02% | 15,240,706 |
| 2024-03-19 | 2024-03-15 | 30.579 | 483,343 | +4,342 | 0.02% | 14,779,985 |
| 2024-03-18 | 2024-03-14 | 31.408 | 479,001 | +964 | 0.02% | 15,044,425 |
| 2024-03-15 | 2024-03-13 | 32.911 | 478,037 | -1,447 | 0.02% | 15,732,647 |
| 2024-03-14 | 2024-03-12 | 31.874 | 479,484 | -1,929 | 0.02% | 15,283,253 |
| 2024-03-13 | 2024-03-11 | 31.097 | 481,413 | -8,249 | 0.02% | 14,970,476 |
| 2024-03-12 | 2024-03-08 | 30.838 | 489,662 | -1,929 | 0.02% | 15,100,104 |
| 2024-03-11 | 2024-03-07 | 29.698 | 491,591 | +4,341 | 0.02% | 14,599,067 |
| 2024-03-08 | 2024-03-06 | 30.734 | 487,250 | +483 | 0.02% | 14,975,216 |
| 2024-03-07 | 2024-03-05 | 31.097 | 486,767 | +1,447 | 0.02% | 15,136,970 |
| 2024-03-06 | 2024-03-04 | 32.134 | 485,320 | -9,647 | 0.02% | 15,595,038 |
| 2024-03-05 | 2024-03-01 | 32.030 | 494,967 | -4,824 | 0.02% | 15,853,723 |
| 2024-03-04 | 2024-02-29 | 30.682 | 499,791 | -8,683 | 0.02% | 15,334,750 |
| 2024-03-01 | 2024-02-28 | 29.749 | 508,474 | +54,507 | 0.02% | 15,126,805 |
| 2024-02-29 | 2024-02-27 | 30.941 | 453,967 | -964 | 0.02% | 14,046,405 |
| 2024-02-28 | 2024-02-26 | 30.786 | 454,931 | -11,095 | 0.02% | 14,005,497 |
| 2024-02-27 | 2024-02-23 | 29.905 | 466,026 | +10,612 | 0.02% | 13,936,461 |
| 2024-02-26 | 2024-02-22 | 31.097 | 455,414 | -4,823 | 0.02% | 14,161,987 |
| 2024-02-23 | 2024-02-21 | 30.890 | 460,237 | -13,410 | 0.02% | 14,216,554 |
| 2024-02-22 | 2024-02-20 | 30.164 | 473,647 | +965 | 0.02% | 14,287,108 |
| 2024-02-21 | 2024-02-19 | 30.579 | 472,682 | +7,235 | 0.02% | 14,453,986 |
| 2024-02-20 | 2024-02-16 | 32.030 | 465,447 | -6,271 | 0.02% | 14,908,202 |
| 2024-02-19 | 2024-02-15 | 30.423 | 471,718 | +1,447 | 0.02% | 14,351,163 |
| 2024-02-16 | 2024-02-14 | 30.060 | 470,271 | -13,168 | 0.02% | 14,136,528 |
| 2024-02-15 | 2024-02-09 | 29.749 | 483,439 | +11,577 | 0.02% | 14,382,028 |
| 2024-02-14 | 2024-02-07 | 29.542 | 471,862 | -483 | 0.02% | 13,939,796 |
| 2024-02-08 | 2024-02-06 | 29.542 | 472,345 | -4,341 | 0.02% | 13,954,065 |
| 2024-02-07 | 2024-02-05 | 27.313 | 476,686 | +6,753 | 0.02% | 13,019,958 |
| 2024-02-05 | 2024-02-01 | 28.298 | 469,933 | +482 | 0.02% | 13,298,270 |
| 2024-02-02 | 2024-01-31 | 27.728 | 469,451 | +965 | 0.02% | 13,016,991 |
| 2024-02-01 | 2024-01-30 | 28.713 | 468,486 | +43,895 | 0.02% | 13,451,569 |
| 2024-01-30 | 2024-01-26 | 28.920 | 424,591 | -8,682 | 0.02% | 12,279,241 |
| 2024-01-26 | 2024-01-24 | 31.201 | 433,273 | +3,859 | 0.02% | 13,518,381 |
| 2024-01-25 | 2024-01-23 | 30.630 | 429,414 | +964 | 0.02% | 13,153,164 |
| 2024-01-24 | 2024-01-22 | 29.698 | 428,450 | -16,882 | 0.02% | 12,723,932 |
| 2024-01-23 | 2024-01-19 | 31.563 | 445,332 | +964 | 0.02% | 14,056,194 |
| 2024-01-22 | 2024-01-18 | 32.134 | 444,368 | +1,447 | 0.02% | 14,279,106 |
| 2024-01-19 | 2024-01-17 | 31.874 | 442,921 | +1,930 | 0.02% | 14,117,830 |
| 2024-01-18 | 2024-01-16 | 33.585 | 440,991 | -9,647 | 0.02% | 14,810,554 |
| 2024-01-17 | 2024-01-15 | 33.377 | 450,638 | +27,012 | 0.02% | 15,041,122 |
| 2024-01-16 | 2024-01-12 | 36.228 | 423,626 | +965 | 0.02% | 15,347,101 |
| 2024-01-15 | 2024-01-11 | 36.176 | 422,661 | -5,306 | 0.02% | 15,290,235 |
| 2024-01-12 | 2024-01-10 | 35.761 | 427,967 | +2,411 | 0.02% | 15,304,739 |
| 2024-01-10 | 2024-01-08 | 35.399 | 425,556 | +2,412 | 0.02% | 15,064,127 |
| 2024-01-08 | 2024-01-04 | 36.798 | 423,144 | +1,930 | 0.02% | 15,570,878 |
| 2024-01-05 | 2024-01-03 | 36.591 | 421,214 | +3,376 | 0.02% | 15,412,534 |
| 2024-01-04 | 2024-01-02 | 37.161 | 417,838 | +2,894 | 0.02% | 15,527,218 |
| 2024-01-03 | 2023-12-29 | 37.938 | 414,944 | -964 | 0.02% | 15,742,262 |
| 2024-01-02 | 2023-12-28 | 36.954 | 415,908 | -7,236 | 0.02% | 15,369,274 |
| 2023-12-29 | 2023-12-27 | 35.969 | 423,144 | -7,718 | 0.02% | 15,219,985 |
| 2023-12-28 | 2023-12-22 | 35.243 | 430,862 | -1,929 | 0.02% | 15,184,960 |
| 2023-12-27 | 2023-12-21 | 34.518 | 432,791 | -5,885 | 0.02% | 14,938,913 |
| 2023-12-22 | 2023-12-20 | 34.051 | 438,676 | +3,377 | 0.02% | 14,937,427 |
| 2023-12-20 | 2023-12-18 | 33.896 | 435,299 | -1,930 | 0.02% | 14,754,754 |
| 2023-12-18 | 2023-12-14 | 34.880 | 437,229 | +9,648 | 0.02% | 15,250,728 |
| 2023-12-15 | 2023-12-13 | 33.688 | 427,581 | +3,858 | 0.02% | 14,404,504 |
| 2023-12-14 | 2023-12-12 | 33.170 | 423,723 | +1,448 | 0.02% | 14,054,926 |
| 2023-12-13 | 2023-12-11 | 32.393 | 422,275 | -6,754 | 0.02% | 13,678,609 |
| 2023-12-11 | 2023-12-07 | 33.481 | 429,029 | +2,895 | 0.02% | 14,364,342 |
| 2023-12-08 | 2023-12-06 | 33.896 | 426,134 | +482 | 0.02% | 14,444,100 |
| 2023-12-07 | 2023-12-05 | 33.377 | 425,652 | -965 | 0.02% | 14,207,154 |
| 2023-12-06 | 2023-12-04 | 34.051 | 426,617 | +1,447 | 0.02% | 14,526,804 |
| 2023-12-05 | 2023-12-01 | 34.984 | 425,170 | +9,165 | 0.02% | 14,874,177 |
| 2023-12-01 | 2023-11-29 | 36.539 | 416,005 | +10,612 | 0.02% | 15,200,372 |
| 2023-11-29 | 2023-11-27 | 37.886 | 405,393 | -1,929 | 0.02% | 15,358,902 |
| 2023-11-27 | 2023-11-23 | 38.975 | 407,322 | -3,377 | 0.02% | 15,875,312 |
| 2023-11-24 | 2023-11-22 | 37.627 | 410,699 | +3,859 | 0.02% | 15,453,499 |
| 2023-11-23 | 2023-11-21 | 38.301 | 406,840 | +32,801 | 0.02% | 15,582,411 |
| 2023-11-22 | 2023-11-20 | 39.182 | 374,039 | +1,447 | 0.02% | 14,655,655 |
| 2023-11-21 | 2023-11-17 | 39.908 | 372,592 | -2,894 | 0.02% | 14,869,310 |
| 2023-11-20 | 2023-11-16 | 39.079 | 375,486 | +482 | 0.02% | 14,673,430 |
| 2023-11-17 | 2023-11-15 | 39.493 | 375,004 | -3,859 | 0.02% | 14,810,081 |
| 2023-11-16 | 2023-11-14 | 38.405 | 378,863 | -19,777 | 0.02% | 14,550,133 |
| 2023-11-15 | 2023-11-13 | 38.560 | 398,640 | -15,628 | 0.02% | 15,371,646 |
| 2023-11-14 | 2023-11-10 | 36.176 | 414,268 | +5,788 | 0.02% | 14,986,609 |
| 2023-11-13 | 2023-11-09 | 36.746 | 408,480 | +482 | 0.02% | 15,010,100 |
| 2023-11-10 | 2023-11-08 | 37.057 | 407,998 | -2,894 | 0.02% | 15,119,263 |
| 2023-11-09 | 2023-11-07 | 36.694 | 410,892 | +6,753 | 0.02% | 15,077,436 |
| 2023-11-08 | 2023-11-06 | 37.731 | 404,139 | -482 | 0.02% | 15,248,555 |
| 2023-11-07 | 2023-11-03 | 37.265 | 404,621 | -13,024 | 0.02% | 15,078,004 |
| 2023-11-06 | 2023-11-02 | 35.191 | 417,645 | -3,859 | 0.02% | 14,697,505 |
| 2023-11-03 | 2023-11-01 | 33.533 | 421,504 | +1,447 | 0.02% | 14,134,243 |
| 2023-11-02 | 2023-10-31 | 33.792 | 420,057 | +20,260 | 0.02% | 14,194,575 |
| 2023-11-01 | 2023-10-30 | 37.627 | 399,797 | -4,342 | 0.02% | 15,043,286 |
| 2023-10-31 | 2023-10-27 | 37.109 | 404,139 | +965 | 0.02% | 14,997,205 |
| 2023-10-30 | 2023-10-26 | 36.954 | 403,174 | +6,753 | 0.02% | 14,898,708 |
| 2023-10-27 | 2023-10-25 | 37.524 | 396,421 | +1,447 | 0.02% | 14,875,164 |
| 2023-10-26 | 2023-10-24 | 37.213 | 394,974 | -964 | 0.02% | 14,698,043 |
| 2023-10-25 | 2023-10-20 | 36.954 | 395,938 | +11,094 | 0.02% | 14,631,312 |
| 2023-10-24 | 2023-10-19 | 39.027 | 384,844 | +6,271 | 0.02% | 15,019,181 |
| 2023-10-20 | 2023-10-18 | 40.737 | 378,573 | -5,306 | 0.02% | 15,421,930 |
| 2023-10-19 | 2023-10-17 | 39.804 | 383,879 | +964 | 0.02% | 15,279,957 |
| 2023-10-18 | 2023-10-16 | 40.167 | 382,915 | +4,342 | 0.02% | 15,380,507 |
| 2023-10-17 | 2023-10-13 | 41.411 | 378,573 | -2,412 | 0.02% | 15,677,001 |
| 2023-10-16 | 2023-10-12 | 41.203 | 380,985 | -2,412 | 0.02% | 15,697,900 |
| 2023-10-13 | 2023-10-11 | 40.115 | 383,397 | +16,400 | 0.02% | 15,379,996 |
| 2023-10-12 | 2023-10-10 | 39.856 | 366,997 | -7,718 | 0.02% | 14,627,005 |
| 2023-10-11 | 2023-10-09 | 39.079 | 374,715 | -6,753 | 0.02% | 14,643,301 |
| 2023-10-10 | 2023-10-06 | 37.627 | 381,468 | -482 | 0.02% | 14,353,615 |
| 2023-10-09 | 2023-10-05 | 36.539 | 381,950 | +1,447 | 0.02% | 13,956,039 |
| 2023-10-05 | 2023-10-03 | 37.316 | 380,503 | -482 | 0.02% | 14,198,980 |
| 2023-10-04 | 2023-09-29 | 37.005 | 380,985 | +482 | 0.02% | 14,098,491 |
| 2023-09-28 | 2023-09-26 | 36.383 | 380,503 | -965 | 0.02% | 13,844,005 |
| 2023-09-26 | 2023-09-22 | 37.835 | 381,468 | -1,929 | 0.02% | 14,432,698 |
| 2023-09-25 | 2023-09-21 | 37.005 | 383,397 | +965 | 0.02% | 14,187,748 |
| 2023-09-22 | 2023-09-20 | 37.990 | 382,432 | +5,788 | 0.02% | 14,528,633 |
| 2023-09-20 | 2023-09-18 | 37.627 | 376,644 | +965 | 0.02% | 14,172,101 |
| 2023-09-19 | 2023-09-15 | 38.560 | 375,679 | -1,930 | 0.02% | 14,486,265 |
| 2023-09-18 | 2023-09-14 | 38.094 | 377,609 | -1,447 | 0.02% | 14,384,548 |
| 2023-09-15 | 2023-09-13 | 38.197 | 379,056 | +483 | 0.02% | 14,478,962 |
| 2023-09-14 | 2023-09-12 | 37.316 | 378,573 | -1,448 | 0.02% | 14,126,959 |
| 2023-09-13 | 2023-09-11 | 37.938 | 380,021 | +4,342 | 0.02% | 14,417,343 |
| 2023-09-12 | 2023-09-07 | 38.612 | 375,679 | -2,412 | 0.02% | 14,505,735 |
| 2023-09-11 | 2023-09-06 | 38.768 | 378,091 | -2,412 | 0.02% | 14,657,655 |
| 2023-09-07 | 2023-09-05 | 38.560 | 380,503 | +1,447 | 0.02% | 14,672,279 |
| 2023-09-06 | 2023-09-04 | 38.871 | 379,056 | +965 | 0.02% | 14,734,357 |
| 2023-09-05 | 2023-08-31 | 37.679 | 378,091 | -1,930 | 0.02% | 14,246,143 |
| 2023-09-04 | 2023-08-30 | 36.694 | 380,021 | -59,571 | 0.02% | 13,944,643 |
| 2023-08-31 | 2023-08-29 | 33.792 | 439,592 | +4,341 | 0.02% | 14,854,702 |
| 2023-08-30 | 2023-08-28 | 34.051 | 435,251 | -3,377 | 0.02% | 14,820,802 |
| 2023-08-29 | 2023-08-25 | 34.051 | 438,628 | -964 | 0.02% | 14,935,793 |
| 2023-08-28 | 2023-08-24 | 34.103 | 439,592 | -9,165 | 0.02% | 14,991,401 |
| 2023-08-25 | 2023-08-23 | 33.481 | 448,757 | +30,389 | 0.02% | 15,024,856 |
| 2023-08-24 | 2023-08-22 | 33.481 | 418,368 | -2,895 | 0.02% | 14,007,400 |
| 2023-08-23 | 2023-08-21 | 31.408 | 421,263 | -964 | 0.02% | 13,230,995 |
| 2023-08-22 | 2023-08-18 | 30.630 | 422,227 | -2,412 | 0.02% | 12,933,023 |
| 2023-08-21 | 2023-08-17 | 30.838 | 424,639 | -4,824 | 0.02% | 13,094,937 |
| 2023-08-18 | 2023-08-16 | 29.749 | 429,463 | +965 | 0.02% | 12,776,274 |
| 2023-08-16 | 2023-08-14 | 30.112 | 428,498 | +482 | 0.02% | 12,903,024 |
| 2023-08-15 | 2023-08-11 | 30.164 | 428,016 | +483 | 0.02% | 12,910,693 |
| 2023-08-14 | 2023-08-10 | 30.734 | 427,533 | +1,929 | 0.02% | 13,139,865 |
| 2023-08-11 | 2023-08-09 | 31.149 | 425,604 | +965 | 0.02% | 13,257,045 |
| 2023-08-10 | 2023-08-08 | 31.201 | 424,639 | +1,929 | 0.02% | 13,248,995 |
| 2023-08-08 | 2023-08-04 | 31.408 | 422,710 | -3,859 | 0.02% | 13,276,442 |
| 2023-08-07 | 2023-08-03 | 31.097 | 426,569 | -482 | 0.02% | 13,264,995 |
| 2023-08-04 | 2023-08-02 | 30.838 | 427,051 | -965 | 0.02% | 13,169,317 |
| 2023-08-03 | 2023-08-01 | 31.667 | 428,016 | -3,858 | 0.02% | 13,554,009 |
| 2023-08-02 | 2023-07-31 | 30.993 | 431,874 | +964 | 0.02% | 13,385,198 |
| 2023-08-01 | 2023-07-28 | 31.097 | 430,910 | -19,777 | 0.02% | 13,399,987 |
| 2023-07-31 | 2023-07-27 | 30.216 | 450,687 | -2,411 | 0.02% | 13,617,900 |
| 2023-07-28 | 2023-07-26 | 29.646 | 453,098 | -13,989 | 0.02% | 13,432,435 |
| 2023-07-27 | 2023-07-25 | 29.127 | 467,087 | -3,859 | 0.02% | 13,605,066 |
| 2023-07-26 | 2023-07-24 | 28.454 | 470,946 | -3,376 | 0.02% | 13,400,161 |
| 2023-07-25 | 2023-07-21 | 28.143 | 474,322 | +4,341 | 0.02% | 13,348,721 |
| 2023-07-24 | 2023-07-20 | 28.713 | 469,981 | -10,612 | 0.02% | 13,494,495 |
| 2023-07-21 | 2023-07-19 | 28.765 | 480,593 | -5,788 | 0.02% | 13,824,104 |
| 2023-07-20 | 2023-07-18 | 27.884 | 486,381 | -19,777 | 0.02% | 13,562,053 |
| 2023-07-19 | 2023-07-14 | 26.277 | 506,158 | -2,412 | 0.02% | 13,300,275 |
| 2023-07-18 | 2023-07-13 | 26.173 | 508,570 | -482 | 0.02% | 13,310,938 |
| 2023-07-14 | 2023-07-12 | 25.810 | 509,052 | -9,648 | 0.02% | 13,138,871 |
| 2023-07-13 | 2023-07-11 | 25.759 | 518,700 | +965 | 0.02% | 13,361,007 |
| 2023-07-12 | 2023-07-10 | 25.914 | 517,735 | -7,718 | 0.02% | 13,416,650 |
| 2023-07-11 | 2023-07-07 | 25.499 | 525,453 | +3,859 | 0.02% | 13,398,789 |
| 2023-07-10 | 2023-07-06 | 25.655 | 521,594 | -9,647 | 0.02% | 13,381,486 |
| 2023-07-07 | 2023-07-05 | 25.085 | 531,241 | -10,612 | 0.02% | 13,326,113 |
| 2023-07-06 | 2023-07-04 | 26.018 | 541,853 | -2,412 | 0.02% | 14,097,813 |
| 2023-07-05 | 2023-07-03 | 25.448 | 544,265 | -1,929 | 0.03% | 13,850,277 |
| 2023-07-03 | 2023-06-29 | 24.670 | 546,194 | -3,859 | 0.03% | 13,474,741 |
| 2023-06-26 | 2023-06-21 | 24.152 | 550,053 | +5,306 | 0.03% | 13,284,861 |
| 2023-06-23 | 2023-06-20 | 25.189 | 544,747 | +1,929 | 0.03% | 13,721,376 |
| 2023-06-20 | 2023-06-16 | 25.655 | 542,818 | +19,295 | 0.02% | 13,925,987 |
| 2023-06-19 | 2023-06-15 | 26.070 | 523,523 | +5,306 | 0.02% | 13,648,041 |
| 2023-06-16 | 2023-06-14 | 25.914 | 518,217 | -1,447 | 0.02% | 13,429,141 |
| 2023-06-15 | 2023-06-13 | 26.640 | 519,664 | -18,330 | 0.02% | 13,843,704 |
| 2023-06-13 | 2023-06-09 | 24.962 | 537,994 | +5,492 | 0.02% | 13,429,464 |
| 2023-06-07 | 2023-06-05 | 25.223 | 532,502 | -957 | 0.02% | 13,431,414 |
| 2023-06-05 | 2023-06-01 | 24.179 | 533,459 | -2,873 | 0.02% | 12,898,386 |
| 2023-06-02 | 2023-05-31 | 23.813 | 536,332 | +3,351 | 0.02% | 12,771,794 |
| 2023-06-01 | 2023-05-30 | 24.022 | 532,981 | -5,744 | 0.02% | 12,803,329 |
| 2023-05-31 | 2023-05-29 | 23.813 | 538,725 | +1,436 | 0.02% | 12,828,779 |
| 2023-05-30 | 2023-05-25 | 23.187 | 537,289 | +1,436 | 0.02% | 12,457,884 |
| 2023-05-25 | 2023-05-23 | 24.231 | 535,853 | +958 | 0.02% | 12,984,254 |
| 2023-05-23 | 2023-05-19 | 25.067 | 534,895 | -1,437 | 0.02% | 13,407,973 |
| 2023-05-19 | 2023-05-17 | 24.388 | 536,332 | -11,010 | 0.02% | 13,079,885 |
| 2023-05-17 | 2023-05-15 | 24.649 | 547,342 | +9,574 | 0.03% | 13,491,310 |
| 2023-05-16 | 2023-05-12 | 24.962 | 537,768 | -957 | 0.02% | 13,423,822 |
| 2023-05-15 | 2023-05-11 | 25.380 | 538,725 | -958 | 0.02% | 13,672,777 |
| 2023-05-12 | 2023-05-10 | 25.380 | 539,683 | -7,181 | 0.03% | 13,697,091 |
| 2023-05-09 | 2023-05-05 | 24.388 | 546,864 | -7,659 | 0.03% | 13,336,736 |
| 2023-05-08 | 2023-05-04 | 24.127 | 554,523 | +2,872 | 0.03% | 13,378,730 |
| 2023-05-05 | 2023-05-03 | 24.231 | 551,651 | -1,915 | 0.03% | 13,367,055 |
| 2023-05-04 | 2023-05-02 | 24.283 | 553,566 | -5,744 | 0.03% | 13,442,366 |
| 2023-05-03 | 2023-04-28 | 24.701 | 559,310 | -16,277 | 0.03% | 13,815,515 |
| 2023-05-02 | 2023-04-27 | 23.500 | 575,587 | +957 | 0.03% | 13,526,232 |
| 2023-04-28 | 2023-04-26 | 23.134 | 574,630 | +9,575 | 0.03% | 13,293,685 |
| 2023-04-27 | 2023-04-25 | 22.612 | 565,055 | +11,011 | 0.03% | 12,777,090 |
| 2023-04-25 | 2023-04-21 | 23.813 | 554,044 | +6,702 | 0.03% | 13,193,574 |
| 2023-04-24 | 2023-04-20 | 25.119 | 547,342 | -5,745 | 0.03% | 13,748,559 |
| 2023-04-21 | 2023-04-19 | 24.127 | 553,087 | +3,830 | 0.03% | 13,344,084 |
| 2023-04-18 | 2023-04-14 | 25.014 | 549,257 | +1,915 | 0.03% | 13,739,295 |
| 2023-04-17 | 2023-04-13 | 24.701 | 547,342 | -958 | 0.03% | 13,519,893 |
| 2023-04-14 | 2023-04-12 | 25.067 | 548,300 | -2,393 | 0.03% | 13,743,990 |
| 2023-04-12 | 2023-04-06 | 25.589 | 550,693 | -479 | 0.03% | 14,091,557 |
| 2023-04-11 | 2023-04-04 | 25.432 | 551,172 | +8,617 | 0.03% | 14,017,464 |
| 2023-04-06 | 2023-04-03 | 26.163 | 542,555 | -6,702 | 0.03% | 14,194,982 |
| 2023-04-04 | 2023-03-31 | 25.484 | 549,257 | -9,575 | 0.03% | 13,997,445 |
| 2023-04-03 | 2023-03-30 | 23.657 | 558,832 | +3,830 | 0.03% | 13,220,041 |
| 2023-03-31 | 2023-03-29 | 23.500 | 555,002 | +1,915 | 0.03% | 13,042,487 |
| 2023-03-29 | 2023-03-27 | 23.918 | 553,087 | +3,830 | 0.03% | 13,228,551 |
| 2023-03-28 | 2023-03-24 | 24.858 | 549,257 | -8,617 | 0.03% | 13,653,246 |
| 2023-03-27 | 2023-03-23 | 24.440 | 557,874 | -479 | 0.03% | 13,634,378 |
| 2023-03-24 | 2023-03-22 | 23.604 | 558,353 | -9,096 | 0.03% | 13,179,552 |
| 2023-03-21 | 2023-03-17 | 22.560 | 567,449 | -10,053 | 0.03% | 12,801,590 |
| 2023-03-20 | 2023-03-16 | 21.307 | 577,502 | -4,309 | 0.03% | 12,304,586 |
| 2023-03-17 | 2023-03-15 | 21.672 | 581,811 | +958 | 0.03% | 12,609,079 |
| 2023-03-16 | 2023-03-14 | 21.098 | 580,853 | +22,021 | 0.03% | 12,254,651 |
| 2023-03-15 | 2023-03-13 | 22.351 | 558,832 | +3,351 | 0.03% | 12,490,459 |
| 2023-03-14 | 2023-03-10 | 22.508 | 555,481 | +22,979 | 0.03% | 12,502,585 |
| 2023-03-13 | 2023-03-09 | 23.865 | 532,502 | -957 | 0.02% | 12,708,397 |
| 2023-03-10 | 2023-03-08 | 24.388 | 533,459 | +3,830 | 0.02% | 13,009,820 |
| 2023-03-09 | 2023-03-07 | 25.275 | 529,629 | -958 | 0.02% | 13,386,605 |
| 2023-03-08 | 2023-03-06 | 25.171 | 530,587 | +958 | 0.02% | 13,355,403 |
| 2023-03-03 | 2023-03-01 | 25.589 | 529,629 | -1,915 | 0.02% | 13,552,555 |
| 2023-03-02 | 2023-02-28 | 23.865 | 531,544 | -479 | 0.02% | 12,685,534 |
| 2023-03-01 | 2023-02-27 | 24.283 | 532,023 | +18,191 | 0.02% | 12,919,232 |
| 2023-02-27 | 2023-02-23 | 26.268 | 513,832 | +9,575 | 0.02% | 13,497,163 |
| 2023-02-23 | 2023-02-21 | 26.477 | 504,257 | +4,787 | 0.02% | 13,350,983 |
| 2023-02-21 | 2023-02-17 | 27.260 | 499,470 | +6,702 | 0.02% | 13,615,489 |
| 2023-02-20 | 2023-02-16 | 27.730 | 492,768 | -9,574 | 0.02% | 13,664,394 |
| 2023-02-17 | 2023-02-15 | 27.312 | 502,342 | +7,660 | 0.02% | 13,720,013 |
| 2023-02-16 | 2023-02-14 | 27.469 | 494,682 | +1,914 | 0.02% | 13,588,302 |
| 2023-02-15 | 2023-02-13 | 27.782 | 492,768 | +13,883 | 0.02% | 13,690,127 |
| 2023-02-14 | 2023-02-10 | 28.670 | 478,885 | -1,914 | 0.02% | 13,729,570 |
| 2023-02-13 | 2023-02-09 | 29.297 | 480,799 | -9,575 | 0.02% | 14,085,743 |
| 2023-02-10 | 2023-02-08 | 27.782 | 490,374 | +4,787 | 0.02% | 13,623,617 |
| 2023-02-08 | 2023-02-06 | 27.887 | 485,587 | -1,915 | 0.02% | 13,541,340 |
| 2023-02-07 | 2023-02-03 | 28.879 | 487,502 | +3,351 | 0.02% | 14,078,451 |
| 2023-02-06 | 2023-02-02 | 29.140 | 484,151 | -1,914 | 0.02% | 14,108,095 |
| 2023-02-03 | 2023-02-01 | 29.401 | 486,065 | -1,915 | 0.02% | 14,290,785 |
| 2023-02-02 | 2023-01-31 | 28.252 | 487,980 | +1,915 | 0.02% | 13,786,456 |
| 2023-02-01 | 2023-01-30 | 28.357 | 486,065 | -9,575 | 0.02% | 13,783,120 |
| 2023-01-31 | 2023-01-27 | 29.505 | 495,640 | +6,702 | 0.02% | 14,624,066 |
| 2023-01-30 | 2023-01-26 | 29.453 | 488,938 | -17,234 | 0.02% | 14,400,788 |
| 2023-01-27 | 2023-01-20 | 28.148 | 506,172 | -14,840 | 0.02% | 14,247,551 |
| 2023-01-26 | 2023-01-19 | 27.155 | 521,012 | -958 | 0.02% | 14,148,305 |
| 2023-01-20 | 2023-01-18 | 27.364 | 521,970 | -19,149 | 0.02% | 14,283,353 |
| 2023-01-19 | 2023-01-17 | 26.424 | 541,119 | -6,702 | 0.03% | 14,298,703 |
| 2023-01-18 | 2023-01-16 | 26.529 | 547,821 | -10,053 | 0.03% | 14,533,015 |
| 2023-01-17 | 2023-01-13 | 26.790 | 557,874 | +2,872 | 0.03% | 14,945,376 |
| 2023-01-16 | 2023-01-12 | 26.581 | 555,002 | +6,702 | 0.03% | 14,752,502 |
| 2023-01-13 | 2023-01-11 | 26.163 | 548,300 | +2,873 | 0.03% | 14,345,290 |
| 2023-01-12 | 2023-01-10 | 26.424 | 545,427 | -23,458 | 0.03% | 14,412,539 |
| 2023-01-11 | 2023-01-09 | 25.745 | 568,885 | -4,787 | 0.03% | 14,646,193 |
| 2023-01-10 | 2023-01-06 | 25.537 | 573,672 | +9,574 | 0.03% | 14,649,603 |
| 2023-01-09 | 2023-01-05 | 25.954 | 564,098 | +1,915 | 0.03% | 14,640,783 |
| 2023-01-06 | 2023-01-04 | 25.641 | 562,183 | +24,415 | 0.03% | 14,414,930 |
| 2023-01-05 | 2023-01-03 | 26.738 | 537,768 | -12,925 | 0.02% | 14,378,655 |
| 2023-01-04 | 2022-12-30 | 26.215 | 550,693 | -3,830 | 0.03% | 14,436,656 |
| 2023-01-03 | 2022-12-29 | 25.850 | 554,523 | +957 | 0.03% | 14,334,353 |
| 2022-12-30 | 2022-12-28 | 26.163 | 553,566 | -40,213 | 0.03% | 14,483,065 |
| 2022-12-29 | 2022-12-23 | 25.223 | 593,779 | +74,682 | 0.03% | 14,977,017 |
| 2022-12-28 | 2022-12-22 | 28.148 | 519,097 | -6,224 | 0.02% | 14,611,360 |
| 2022-12-23 | 2022-12-21 | 27.730 | 525,321 | -12,447 | 0.02% | 14,567,084 |
| 2022-12-22 | 2022-12-20 | 27.469 | 537,768 | +13,883 | 0.02% | 14,771,821 |
| 2022-12-21 | 2022-12-19 | 28.043 | 523,885 | -5,744 | 0.02% | 14,691,414 |
| 2022-12-20 | 2022-12-16 | 27.939 | 529,629 | -4,788 | 0.02% | 14,797,178 |
| 2022-12-19 | 2022-12-15 | 27.469 | 534,417 | +24,894 | 0.02% | 14,679,774 |
| 2022-12-16 | 2022-12-14 | 28.670 | 509,523 | -7,660 | 0.02% | 14,607,957 |
| 2022-12-15 | 2022-12-13 | 28.304 | 517,183 | +11,011 | 0.02% | 14,638,510 |
| 2022-12-14 | 2022-12-12 | 28.148 | 506,172 | -3,830 | 0.02% | 14,247,551 |
| 2022-12-13 | 2022-12-09 | 28.461 | 510,002 | -25,851 | 0.02% | 14,515,157 |
| 2022-12-12 | 2022-12-08 | 27.417 | 535,853 | +7,181 | 0.02% | 14,691,235 |
| 2022-12-09 | 2022-12-07 | 26.163 | 528,672 | +20,106 | 0.02% | 13,831,758 |
| 2022-12-08 | 2022-12-06 | 27.991 | 508,566 | -15,319 | 0.02% | 14,235,262 |
| 2022-12-07 | 2022-12-05 | 27.208 | 523,885 | -9,096 | 0.02% | 14,253,681 |
| 2022-12-06 | 2022-12-02 | 26.424 | 532,981 | -24,893 | 0.02% | 14,083,662 |
| 2022-12-05 | 2022-12-01 | 26.268 | 557,874 | -6,702 | 0.03% | 14,654,043 |
| 2022-12-02 | 2022-11-30 | 26.529 | 564,576 | -12,447 | 0.03% | 14,977,505 |
| 2022-12-01 | 2022-11-29 | 25.641 | 577,023 | -32,554 | 0.03% | 14,795,443 |
| 2022-11-29 | 2022-11-25 | 24.074 | 609,577 | -1,436 | 0.03% | 14,675,160 |
| 2022-11-28 | 2022-11-24 | 24.127 | 611,013 | -13,883 | 0.03% | 14,741,639 |
| 2022-11-25 | 2022-11-23 | 22.925 | 624,896 | +958 | 0.03% | 14,326,022 |
| 2022-11-24 | 2022-11-22 | 22.873 | 623,938 | +4,787 | 0.03% | 14,271,476 |
| 2022-11-23 | 2022-11-21 | 23.500 | 619,151 | +11,489 | 0.03% | 14,549,981 |
| 2022-11-22 | 2022-11-18 | 24.074 | 607,662 | +24,415 | 0.03% | 14,629,058 |
| 2022-11-21 | 2022-11-17 | 24.858 | 583,247 | +24,894 | 0.03% | 14,498,157 |
| 2022-11-18 | 2022-11-16 | 25.641 | 558,353 | -5,266 | 0.03% | 14,316,725 |
| 2022-11-17 | 2022-11-15 | 25.798 | 563,619 | -6,223 | 0.03% | 14,540,051 |
| 2022-11-16 | 2022-11-14 | 25.380 | 569,842 | +3,829 | 0.03% | 14,462,523 |
| 2022-11-15 | 2022-11-11 | 25.641 | 566,013 | -29,681 | 0.03% | 14,513,135 |
| 2022-11-14 | 2022-11-10 | 23.709 | 595,694 | +958 | 0.03% | 14,123,178 |
| 2022-11-11 | 2022-11-09 | 23.761 | 594,736 | +11,489 | 0.03% | 14,131,523 |
| 2022-11-10 | 2022-11-08 | 24.440 | 583,247 | +11,490 | 0.03% | 14,254,491 |
| 2022-11-09 | 2022-11-07 | 25.902 | 571,757 | -4,788 | 0.03% | 14,809,709 |
| 2022-11-08 | 2022-11-04 | 25.380 | 576,545 | -8,138 | 0.03% | 14,632,645 |
| 2022-11-07 | 2022-11-03 | 24.022 | 584,683 | -4,308 | 0.03% | 14,045,320 |
| 2022-11-04 | 2022-11-02 | 25.380 | 588,991 | -2,394 | 0.03% | 14,948,523 |
| 2022-11-03 | 2022-11-01 | 24.858 | 591,385 | -12,447 | 0.03% | 14,700,449 |
| 2022-11-02 | 2022-10-31 | 23.813 | 603,832 | -39,734 | 0.03% | 14,379,186 |
| 2022-11-01 | 2022-10-28 | 20.993 | 643,566 | -479 | 0.03% | 13,510,533 |
| 2022-10-31 | 2022-10-27 | 21.985 | 644,045 | -1,915 | 0.03% | 14,159,622 |
| 2022-10-28 | 2022-10-26 | 22.038 | 645,960 | -18,670 | 0.03% | 14,235,457 |
| 2022-10-27 | 2022-10-25 | 20.868 | 664,630 | -12,926 | 0.03% | 13,869,435 |
| 2022-10-26 | 2022-10-24 | 19.761 | 677,556 | +2,394 | 0.03% | 13,389,047 |
| 2022-10-25 | 2022-10-21 | 20.889 | 675,162 | +5,266 | 0.03% | 14,103,319 |
| 2022-10-24 | 2022-10-20 | 20.941 | 669,896 | -6,702 | 0.03% | 14,028,302 |
| 2022-10-21 | 2022-10-19 | 19.991 | 676,598 | +957 | 0.03% | 13,525,583 |
| 2022-10-20 | 2022-10-18 | 21.045 | 675,641 | -6,702 | 0.03% | 14,219,175 |
| 2022-10-19 | 2022-10-17 | 19.009 | 682,343 | -957 | 0.03% | 12,970,522 |
| 2022-10-18 | 2022-10-14 | 18.612 | 683,300 | -13,883 | 0.03% | 12,717,521 |
| 2022-10-17 | 2022-10-13 | 17.902 | 697,183 | +478 | 0.03% | 12,480,758 |
| 2022-10-14 | 2022-10-12 | 18.424 | 696,705 | +10,532 | 0.03% | 12,836,034 |
| 2022-10-13 | 2022-10-11 | 17.776 | 686,173 | +8,139 | 0.03% | 12,197,660 |
| 2022-10-12 | 2022-10-10 | 17.818 | 678,034 | +10,532 | 0.03% | 12,081,305 |
| 2022-10-11 | 2022-10-07 | 20.011 | 667,502 | +9,574 | 0.03% | 13,357,692 |
| 2022-10-10 | 2022-10-06 | 20.805 | 657,928 | +479 | 0.03% | 13,688,348 |
| 2022-10-07 | 2022-10-05 | 21.463 | 657,449 | -10,532 | 0.03% | 14,110,982 |
| 2022-10-06 | 2022-10-03 | 19.594 | 667,981 | +2,872 | 0.03% | 13,088,211 |
| 2022-10-05 | 2022-09-30 | 19.803 | 665,109 | +479 | 0.03% | 13,170,871 |
| 2022-10-03 | 2022-09-29 | 20.095 | 664,630 | +11,489 | 0.03% | 13,355,752 |
| 2022-09-30 | 2022-09-28 | 20.784 | 653,141 | +7,181 | 0.03% | 13,575,110 |
| 2022-09-29 | 2022-09-27 | 21.829 | 645,960 | +8,617 | 0.03% | 14,100,524 |
| 2022-09-28 | 2022-09-26 | 22.403 | 637,343 | +3,351 | 0.03% | 14,278,542 |
| 2022-09-27 | 2022-09-23 | 22.247 | 633,992 | +5,745 | 0.03% | 14,104,144 |
| 2022-09-26 | 2022-09-22 | 22.925 | 628,247 | -1,915 | 0.03% | 14,402,845 |
| 2022-09-23 | 2022-09-21 | 23.239 | 630,162 | +6,224 | 0.03% | 14,644,197 |
| 2022-09-22 | 2022-09-20 | 23.970 | 623,938 | +8,617 | 0.03% | 14,955,725 |
| 2022-09-21 | 2022-09-19 | 23.709 | 615,321 | -9,575 | 0.03% | 14,588,510 |
| 2022-09-20 | 2022-09-16 | 24.022 | 624,896 | +6,224 | 0.03% | 15,011,321 |
| 2022-09-19 | 2022-09-15 | 25.067 | 618,672 | -9,575 | 0.03% | 15,507,973 |
| 2022-09-16 | 2022-09-14 | 25.067 | 628,247 | +17,234 | 0.03% | 15,747,986 |
| 2022-09-15 | 2022-09-13 | 26.268 | 611,013 | -42,128 | 0.03% | 16,049,880 |
| 2022-09-14 | 2022-09-09 | 24.701 | 653,141 | +479 | 0.03% | 16,133,234 |
| 2022-09-13 | 2022-09-08 | 25.014 | 652,662 | -2,872 | 0.03% | 16,325,902 |
| 2022-09-09 | 2022-09-07 | 25.432 | 655,534 | -49,309 | 0.03% | 16,671,610 |
| 2022-09-08 | 2022-09-06 | 23.604 | 704,843 | -14,362 | 0.03% | 16,637,351 |
| 2022-09-07 | 2022-09-05 | 22.560 | 719,205 | -6,223 | 0.03% | 16,225,190 |
| 2022-09-06 | 2022-09-02 | 22.821 | 725,428 | +3,351 | 0.03% | 16,554,997 |
| 2022-09-05 | 2022-09-01 | 23.134 | 722,077 | -23,936 | 0.03% | 16,704,773 |
| 2022-09-02 | 2022-08-31 | 21.829 | 746,013 | -7,660 | 0.03% | 16,284,560 |
| 2022-09-01 | 2022-08-30 | 21.463 | 753,673 | +12,926 | 0.03% | 16,176,260 |
| 2022-08-30 | 2022-08-26 | 21.620 | 740,747 | -1,437 | 0.03% | 16,014,876 |
| 2022-08-29 | 2022-08-25 | 21.515 | 742,184 | -2,872 | 0.03% | 15,968,427 |
| 2022-08-26 | 2022-08-24 | 20.722 | 745,056 | +4,309 | 0.03% | 15,438,814 |
| 2022-08-25 | 2022-08-23 | 21.254 | 740,747 | +957 | 0.03% | 15,744,093 |
| 2022-08-24 | 2022-08-22 | 21.515 | 739,790 | +5,745 | 0.03% | 15,916,919 |
| 2022-08-23 | 2022-08-19 | 22.351 | 734,045 | +1,436 | 0.03% | 16,406,646 |
| 2022-08-22 | 2022-08-18 | 22.560 | 732,609 | +957 | 0.03% | 16,527,583 |
| 2022-08-19 | 2022-08-17 | 22.821 | 731,652 | -3,351 | 0.03% | 16,697,035 |
| 2022-08-18 | 2022-08-16 | 22.403 | 735,003 | +2,394 | 0.03% | 16,466,441 |
| 2022-08-17 | 2022-08-15 | 22.612 | 732,609 | -3,351 | 0.03% | 16,565,841 |
| 2022-08-16 | 2022-08-12 | 22.717 | 735,960 | -1,915 | 0.03% | 16,718,481 |
| 2022-08-15 | 2022-08-11 | 22.769 | 737,875 | -2,872 | 0.03% | 16,800,516 |
| 2022-08-12 | 2022-08-10 | 22.090 | 740,747 | -958 | 0.03% | 16,363,026 |
| 2022-08-11 | 2022-08-09 | 22.873 | 741,705 | +958 | 0.03% | 16,965,187 |
| 2022-08-10 | 2022-08-08 | 23.395 | 740,747 | -23,458 | 0.03% | 17,330,108 |
| 2022-08-09 | 2022-08-05 | 23.187 | 764,205 | +2,394 | 0.04% | 17,719,285 |
| 2022-08-08 | 2022-08-04 | 22.873 | 761,811 | -22,500 | 0.04% | 17,425,077 |
| 2022-08-05 | 2022-08-03 | 20.889 | 784,311 | -1,437 | 0.04% | 16,383,310 |
| 2022-08-04 | 2022-08-02 | 21.202 | 785,748 | -16,276 | 0.04% | 16,659,527 |
| 2022-08-03 | 2022-08-01 | 21.620 | 802,024 | -5,266 | 0.04% | 17,339,679 |
| 2022-08-02 | 2022-07-29 | 21.045 | 807,290 | +23,936 | 0.04% | 16,989,788 |
| 2022-07-29 | 2022-07-27 | 21.202 | 783,354 | -1,915 | 0.04% | 16,608,769 |
| 2022-07-28 | 2022-07-26 | 21.254 | 785,269 | -24,415 | 0.04% | 16,690,379 |
| 2022-07-27 | 2022-07-25 | 20.993 | 809,684 | -7,181 | 0.04% | 16,997,888 |
| 2022-07-26 | 2022-07-22 | 21.515 | 816,865 | +5,745 | 0.04% | 17,575,223 |
| 2022-07-25 | 2022-07-21 | 22.038 | 811,120 | +3,830 | 0.04% | 17,875,200 |
| 2022-07-22 | 2022-07-20 | 22.142 | 807,290 | +2,872 | 0.04% | 17,875,112 |
| 2022-07-21 | 2022-07-19 | 21.829 | 804,418 | +44,043 | 0.04% | 17,559,470 |
| 2022-07-20 | 2022-07-18 | 23.970 | 760,375 | -9,575 | 0.04% | 18,226,105 |
| 2022-07-19 | 2022-07-15 | 23.343 | 769,950 | +20,107 | 0.04% | 17,973,117 |
| 2022-07-18 | 2022-07-14 | 23.395 | 749,843 | -13,883 | 0.03% | 17,542,913 |
| 2022-07-15 | 2022-07-13 | 22.038 | 763,726 | -958 | 0.04% | 16,830,746 |
| 2022-07-14 | 2022-07-12 | 22.090 | 764,684 | +2,394 | 0.04% | 16,891,792 |
| 2022-07-13 | 2022-07-11 | 22.925 | 762,290 | +18,191 | 0.04% | 17,475,841 |
| 2022-07-12 | 2022-07-08 | 23.970 | 744,099 | +14,362 | 0.03% | 17,835,971 |
| 2022-07-11 | 2022-07-07 | 24.022 | 729,737 | -30,159 | 0.03% | 17,529,824 |
| 2022-07-08 | 2022-07-06 | 24.283 | 759,896 | +21,063 | 0.04% | 18,452,723 |
| 2022-07-07 | 2022-07-05 | 24.753 | 738,833 | +19,628 | 0.03% | 18,288,495 |
| 2022-07-06 | 2022-07-04 | 25.484 | 719,205 | +5,745 | 0.03% | 18,328,455 |
| 2022-07-05 | 2022-06-30 | 25.850 | 713,460 | -479 | 0.03% | 18,442,856 |
| 2022-07-04 | 2022-06-29 | 26.581 | 713,939 | +17,713 | 0.03% | 18,977,204 |
| 2022-06-30 | 2022-06-28 | 27.155 | 696,226 | -17,713 | 0.03% | 18,906,317 |
| 2022-06-29 | 2022-06-27 | 24.231 | 713,939 | -116,330 | 0.03% | 17,299,455 |
| 2022-06-28 | 2022-06-24 | 21.098 | 830,269 | +479 | 0.04% | 17,516,750 |
| 2022-06-27 | 2022-06-23 | 20.638 | 829,790 | +10,532 | 0.04% | 17,125,311 |
| 2022-06-24 | 2022-06-22 | 19.907 | 819,258 | +51,223 | 0.04% | 16,308,985 |
| 2022-06-23 | 2022-06-21 | 21.463 | 768,035 | -20,106 | 0.04% | 16,484,515 |
| 2022-06-22 | 2022-06-20 | 20.847 | 788,141 | -34,469 | 0.04% | 16,430,387 |
| 2022-06-21 | 2022-06-17 | 20.283 | 822,610 | -2,393 | 0.04% | 16,685,013 |
| 2022-06-20 | 2022-06-16 | 20.743 | 825,003 | -28,245 | 0.04% | 17,112,683 |
| 2022-06-17 | 2022-06-15 | 20.262 | 853,248 | +31,117 | 0.04% | 17,288,621 |
| 2022-06-16 | 2022-06-14 | 19.761 | 822,131 | +33,511 | 0.04% | 16,245,964 |
| 2022-06-15 | 2022-06-13 | 20.513 | 788,620 | +12,447 | 0.04% | 16,176,800 |
| 2022-06-14 | 2022-06-10 | 21.643 | 776,173 | -22,022 | 0.04% | 16,798,468 |
| 2022-06-13 | 2022-06-09 | 19.310 | 798,195 | +5,169 | 0.04% | 15,413,400 |
| 2022-06-10 | 2022-06-08 | 20.130 | 793,026 | -6,663 | 0.04% | 15,963,454 |
| 2022-06-09 | 2022-06-07 | 19.163 | 799,689 | +11,422 | 0.04% | 15,324,626 |
| 2022-06-08 | 2022-06-06 | 19.878 | 788,267 | -27,127 | 0.04% | 15,668,897 |
| 2022-06-07 | 2022-06-02 | 18.134 | 815,394 | +1,903 | 0.04% | 14,786,052 |
| 2022-06-06 | 2022-06-01 | 17.966 | 813,491 | -6,662 | 0.04% | 14,614,797 |
| 2022-06-02 | 2022-05-31 | 18.302 | 820,153 | -22,844 | 0.04% | 15,010,217 |
| 2022-06-01 | 2022-05-30 | 17.125 | 842,997 | -14,753 | 0.04% | 14,436,356 |
| 2022-05-31 | 2022-05-27 | 16.831 | 857,750 | -21,892 | 0.04% | 14,436,675 |
| 2022-05-30 | 2022-05-26 | 16.537 | 879,642 | -22,368 | 0.04% | 14,546,370 |
| 2022-05-27 | 2022-05-25 | 16.137 | 902,010 | +23,320 | 0.04% | 14,556,149 |
| 2022-05-26 | 2022-05-24 | 15.843 | 878,690 | +2,379 | 0.04% | 13,921,338 |
| 2022-05-25 | 2022-05-23 | 16.621 | 876,311 | +4,759 | 0.04% | 14,564,939 |
| 2022-05-24 | 2022-05-20 | 16.873 | 871,552 | -34,265 | 0.04% | 14,705,601 |
| 2022-05-23 | 2022-05-19 | 16.095 | 905,817 | -3,808 | 0.04% | 14,579,518 |
| 2022-05-20 | 2022-05-18 | 16.411 | 909,625 | +14,278 | 0.04% | 14,927,509 |
| 2022-05-19 | 2022-05-17 | 16.642 | 895,347 | -14,754 | 0.04% | 14,900,145 |
| 2022-05-18 | 2022-05-16 | 15.255 | 910,101 | -1,427 | 0.04% | 13,883,538 |
| 2022-05-17 | 2022-05-13 | 15.549 | 911,528 | -13,802 | 0.04% | 14,173,453 |
| 2022-05-13 | 2022-05-11 | 15.024 | 925,330 | +4,759 | 0.04% | 13,901,979 |
| 2022-05-11 | 2022-05-06 | 14.688 | 920,571 | +13,326 | 0.04% | 13,520,987 |
| 2022-05-10 | 2022-05-05 | 15.717 | 907,245 | +9,518 | 0.04% | 14,259,363 |
| 2022-05-05 | 2022-05-03 | 16.453 | 897,727 | -11,422 | 0.04% | 14,769,983 |
| 2022-05-04 | 2022-04-29 | 16.873 | 909,149 | +22,368 | 0.04% | 15,339,971 |
| 2022-05-03 | 2022-04-28 | 15.780 | 886,781 | +8,091 | 0.04% | 13,993,626 |
| 2022-04-29 | 2022-04-27 | 15.990 | 878,690 | -17,609 | 0.04% | 14,050,581 |
| 2022-04-28 | 2022-04-26 | 14.288 | 896,299 | +952 | 0.04% | 12,806,656 |
| 2022-04-27 | 2022-04-25 | 14.330 | 895,347 | +6,187 | 0.04% | 12,830,680 |
| 2022-04-26 | 2022-04-22 | 15.171 | 889,160 | -3,808 | 0.04% | 13,489,351 |
| 2022-04-22 | 2022-04-20 | 15.612 | 892,968 | -23,795 | 0.04% | 13,941,151 |
| 2022-04-21 | 2022-04-19 | 15.402 | 916,763 | -952 | 0.04% | 14,120,009 |
| 2022-04-20 | 2022-04-14 | 15.822 | 917,715 | +12,850 | 0.04% | 14,520,338 |
| 2022-04-14 | 2022-04-12 | 15.801 | 904,865 | +6,662 | 0.04% | 14,298,009 |
| 2022-04-13 | 2022-04-11 | 15.759 | 898,203 | +16,657 | 0.04% | 14,154,994 |
| 2022-04-12 | 2022-04-08 | 16.726 | 881,546 | +13,802 | 0.04% | 14,744,566 |
| 2022-04-11 | 2022-04-07 | 16.684 | 867,744 | +7,138 | 0.04% | 14,477,249 |
| 2022-04-08 | 2022-04-06 | 17.125 | 860,606 | +23,796 | 0.04% | 14,737,910 |
| 2022-04-07 | 2022-04-04 | 18.302 | 836,810 | -11,898 | 0.04% | 15,315,069 |
| 2022-04-06 | 2022-04-01 | 17.230 | 848,708 | -4,759 | 0.04% | 14,623,323 |
| 2022-04-04 | 2022-03-31 | 16.600 | 853,467 | +13,325 | 0.04% | 14,167,322 |
| 2022-04-01 | 2022-03-30 | 17.251 | 840,142 | +75,670 | 0.04% | 14,493,384 |
| 2022-03-31 | 2022-03-29 | 17.966 | 764,472 | +4,759 | 0.04% | 13,734,145 |
| 2022-03-30 | 2022-03-28 | 18.008 | 759,713 | -3,331 | 0.04% | 13,680,574 |
| 2022-03-29 | 2022-03-25 | 17.776 | 763,044 | +24,747 | 0.04% | 13,564,190 |
| 2022-03-28 | 2022-03-24 | 19.205 | 738,297 | +1,904 | 0.03% | 14,179,184 |
| 2022-03-25 | 2022-03-23 | 19.983 | 736,393 | +11,898 | 0.03% | 14,715,130 |
| 2022-03-24 | 2022-03-22 | 20.340 | 724,495 | -1,428 | 0.03% | 14,736,172 |
| 2022-03-22 | 2022-03-18 | 19.773 | 725,923 | +4,759 | 0.03% | 14,353,378 |
| 2022-03-21 | 2022-03-17 | 20.340 | 721,164 | +476 | 0.03% | 14,668,420 |
| 2022-03-18 | 2022-03-16 | 19.184 | 720,688 | -5,235 | 0.03% | 13,825,855 |
| 2022-03-17 | 2022-03-15 | 16.978 | 725,923 | -15,705 | 0.03% | 12,324,686 |
| 2022-03-16 | 2022-03-14 | 17.566 | 741,628 | +2,856 | 0.03% | 13,027,657 |
| 2022-03-15 | 2022-03-11 | 19.184 | 738,772 | +6,186 | 0.03% | 14,172,783 |
| 2022-03-14 | 2022-03-10 | 19.794 | 732,586 | +12,850 | 0.03% | 14,500,516 |
| 2022-03-11 | 2022-03-09 | 19.436 | 719,736 | -29,506 | 0.03% | 13,989,072 |
| 2022-03-10 | 2022-03-08 | 19.541 | 749,242 | +10,470 | 0.03% | 14,641,278 |
| 2022-03-09 | 2022-03-07 | 20.151 | 738,772 | +5,235 | 0.03% | 14,886,855 |
| 2022-03-08 | 2022-03-04 | 20.487 | 733,537 | -2,380 | 0.03% | 15,027,979 |
| 2022-03-07 | 2022-03-03 | 21.905 | 735,917 | +12,374 | 0.03% | 16,120,512 |
| 2022-03-04 | 2022-03-02 | 22.641 | 723,543 | +13,801 | 0.03% | 16,381,571 |
| 2022-03-03 | 2022-03-01 | 23.744 | 709,742 | -11,422 | 0.03% | 16,852,056 |
| 2022-03-02 | 2022-02-28 | 23.008 | 721,164 | +3,808 | 0.03% | 16,592,892 |
| 2022-03-01 | 2022-02-25 | 23.429 | 717,356 | -2,856 | 0.03% | 16,806,742 |
| 2022-02-28 | 2022-02-24 | 23.008 | 720,212 | +14,753 | 0.03% | 16,570,988 |
| 2022-02-24 | 2022-02-22 | 24.059 | 705,459 | +4,759 | 0.03% | 16,972,710 |
| 2022-02-23 | 2022-02-21 | 25.110 | 700,700 | -2,379 | 0.03% | 17,594,380 |
| 2022-02-22 | 2022-02-18 | 25.320 | 703,079 | +2,855 | 0.03% | 17,801,849 |
| 2022-02-21 | 2022-02-17 | 26.213 | 700,224 | -13,801 | 0.03% | 18,354,877 |
| 2022-02-18 | 2022-02-16 | 25.477 | 714,025 | +476 | 0.03% | 18,191,525 |
| 2022-02-17 | 2022-02-15 | 25.215 | 713,549 | -13,326 | 0.03% | 17,991,981 |
| 2022-02-15 | 2022-02-11 | 24.479 | 726,875 | -951 | 0.03% | 17,793,427 |
| 2022-02-14 | 2022-02-10 | 25.057 | 727,826 | +6,186 | 0.03% | 18,237,272 |
| 2022-02-10 | 2022-02-08 | 23.744 | 721,640 | +476 | 0.03% | 17,134,561 |
| 2022-02-09 | 2022-02-07 | 24.217 | 721,164 | +6,187 | 0.03% | 17,464,208 |
| 2022-02-08 | 2022-02-04 | 25.215 | 714,977 | -12,374 | 0.03% | 18,027,988 |
| 2022-02-07 | 2022-01-31 | 24.532 | 727,351 | +31,887 | 0.03% | 17,843,287 |
| 2022-02-04 | 2022-01-27 | 24.584 | 695,464 | +1,903 | 0.03% | 17,097,572 |
| 2022-01-28 | 2022-01-26 | 25.057 | 693,561 | +9,518 | 0.03% | 17,378,688 |
| 2022-01-27 | 2022-01-25 | 25.215 | 684,043 | +27,603 | 0.03% | 17,247,994 |
| 2022-01-26 | 2022-01-24 | 26.370 | 656,440 | +4,283 | 0.03% | 17,310,623 |
| 2022-01-25 | 2022-01-21 | 27.106 | 652,157 | -6,662 | 0.03% | 17,677,295 |
| 2022-01-24 | 2022-01-20 | 26.896 | 658,819 | +7,138 | 0.03% | 17,719,441 |
| 2022-01-21 | 2022-01-19 | 26.528 | 651,681 | +26,651 | 0.03% | 17,287,826 |
| 2022-01-20 | 2022-01-18 | 27.579 | 625,030 | -6,186 | 0.03% | 17,237,493 |
| 2022-01-19 | 2022-01-17 | 27.263 | 631,216 | +12,849 | 0.03% | 17,209,145 |
| 2022-01-18 | 2022-01-14 | 28.314 | 618,367 | +476 | 0.03% | 17,508,503 |
| 2022-01-17 | 2022-01-13 | 28.314 | 617,891 | +2,380 | 0.03% | 17,495,025 |
| 2022-01-14 | 2022-01-12 | 29.260 | 615,511 | -4,284 | 0.03% | 18,009,637 |
| 2022-01-13 | 2022-01-11 | 28.104 | 619,795 | +2,380 | 0.03% | 17,418,702 |
| 2022-01-12 | 2022-01-10 | 28.524 | 617,415 | -5,711 | 0.03% | 17,611,281 |
| 2022-01-11 | 2022-01-07 | 27.474 | 623,126 | -17,609 | 0.03% | 17,119,517 |
| 2022-01-10 | 2022-01-06 | 26.581 | 640,735 | +44,260 | 0.03% | 17,031,108 |
| 2022-01-07 | 2022-01-05 | 29.102 | 596,475 | -2,855 | 0.03% | 17,358,650 |
| 2022-01-06 | 2022-01-04 | 29.785 | 599,330 | -476 | 0.03% | 17,851,019 |
| 2022-01-05 | 2022-01-03 | 29.522 | 599,806 | -476 | 0.03% | 17,707,655 |
| 2022-01-04 | 2021-12-31 | 29.995 | 600,282 | -476 | 0.03% | 18,005,508 |
| 2022-01-03 | 2021-12-29 | 29.732 | 600,758 | -3,332 | 0.03% | 17,861,994 |
| 2021-12-30 | 2021-12-28 | 28.629 | 604,090 | +9,995 | 0.03% | 17,294,662 |
| 2021-12-29 | 2021-12-24 | 28.997 | 594,095 | +1,427 | 0.03% | 17,226,971 |
| 2021-12-28 | 2021-12-22 | 29.627 | 592,668 | +2,856 | 0.03% | 17,559,192 |
| 2021-12-23 | 2021-12-21 | 28.892 | 589,812 | +1,903 | 0.03% | 17,040,810 |
| 2021-12-22 | 2021-12-20 | 27.946 | 587,909 | -475 | 0.03% | 16,429,929 |
| 2021-12-21 | 2021-12-17 | 29.785 | 588,384 | +8,090 | 0.03% | 17,524,993 |
| 2021-12-20 | 2021-12-16 | 30.941 | 580,294 | +952 | 0.03% | 17,954,665 |
| 2021-12-17 | 2021-12-15 | 30.258 | 579,342 | +1,428 | 0.03% | 17,529,577 |
| 2021-12-16 | 2021-12-14 | 31.203 | 577,914 | -7,139 | 0.03% | 18,032,818 |
| 2021-12-15 | 2021-12-13 | 32.149 | 585,053 | +5,235 | 0.03% | 18,808,778 |
| 2021-12-14 | 2021-12-10 | 32.884 | 579,818 | +1,904 | 0.03% | 19,066,895 |
| 2021-12-13 | 2021-12-09 | 33.462 | 577,914 | -952 | 0.03% | 19,338,224 |
| 2021-12-10 | 2021-12-08 | 32.149 | 578,866 | +6,187 | 0.03% | 18,609,873 |
| 2021-12-08 | 2021-12-06 | 29.155 | 572,679 | +951 | 0.03% | 16,696,221 |
| 2021-12-07 | 2021-12-03 | 30.153 | 571,728 | +952 | 0.03% | 17,239,128 |
| 2021-12-06 | 2021-12-02 | 30.520 | 570,776 | +15,229 | 0.03% | 17,420,306 |
| 2021-12-03 | 2021-12-01 | 31.203 | 555,547 | -1,427 | 0.03% | 17,334,894 |
| 2021-12-02 | 2021-11-30 | 30.415 | 556,974 | -3,808 | 0.03% | 16,940,547 |
| 2021-12-01 | 2021-11-29 | 33.462 | 560,782 | -16,656 | 0.03% | 18,764,951 |
| 2021-11-30 | 2021-11-26 | 34.198 | 577,438 | -8,091 | 0.03% | 19,746,962 |
| 2021-11-29 | 2021-11-25 | 35.826 | 585,529 | -29,031 | 0.03% | 20,977,162 |
| 2021-11-26 | 2021-11-24 | 33.515 | 614,560 | +15,230 | 0.03% | 20,596,760 |
| 2021-11-25 | 2021-11-23 | 34.198 | 599,330 | -44,736 | 0.03% | 20,495,615 |
| 2021-11-24 | 2021-11-22 | 31.729 | 644,066 | -12,374 | 0.03% | 20,435,311 |
| 2021-11-23 | 2021-11-19 | 31.203 | 656,440 | -8,090 | 0.03% | 20,483,088 |
| 2021-11-22 | 2021-11-18 | 30.415 | 664,530 | +12,849 | 0.03% | 20,211,898 |
| 2021-11-19 | 2021-11-17 | 31.413 | 651,681 | +11,422 | 0.03% | 20,471,524 |
| 2021-11-18 | 2021-11-16 | 31.518 | 640,259 | -4,283 | 0.03% | 20,179,987 |
| 2021-11-17 | 2021-11-15 | 31.203 | 644,542 | +5,711 | 0.03% | 20,111,831 |
| 2021-11-16 | 2021-11-12 | 31.781 | 638,831 | -85,188 | 0.03% | 20,302,770 |
| 2021-11-15 | 2021-11-11 | 28.997 | 724,019 | -38,073 | 0.03% | 20,994,377 |
| 2021-11-12 | 2021-11-10 | 27.316 | 762,092 | +8,566 | 0.04% | 20,817,314 |
| 2021-11-11 | 2021-11-09 | 27.369 | 753,526 | +6,663 | 0.04% | 20,622,908 |
| 2021-11-10 | 2021-11-08 | 26.423 | 746,863 | -3,807 | 0.03% | 19,734,352 |
| 2021-11-09 | 2021-11-05 | 26.055 | 750,670 | +476 | 0.04% | 19,558,911 |
| 2021-11-08 | 2021-11-04 | 25.530 | 750,194 | -2,856 | 0.03% | 19,152,426 |
| 2021-11-05 | 2021-11-03 | 25.005 | 753,050 | -4,283 | 0.04% | 18,829,757 |
| 2021-11-04 | 2021-11-02 | 25.477 | 757,333 | -14,277 | 0.04% | 19,294,901 |
| 2021-11-03 | 2021-11-01 | 25.688 | 771,610 | -9,994 | 0.04% | 19,820,776 |
| 2021-11-02 | 2021-10-29 | 24.322 | 781,604 | +49,970 | 0.04% | 19,009,982 |
| 2021-11-01 | 2021-10-28 | 27.106 | 731,634 | +13,326 | 0.03% | 19,831,589 |
| 2021-10-29 | 2021-10-27 | 27.369 | 718,308 | +31,886 | 0.03% | 19,659,043 |
| 2021-10-28 | 2021-10-26 | 28.577 | 686,422 | +49,971 | 0.03% | 19,615,710 |
| 2021-10-27 | 2021-10-25 | 29.207 | 636,451 | +16,181 | 0.03% | 18,588,901 |
| 2021-10-26 | 2021-10-22 | 28.787 | 620,270 | -41,405 | 0.03% | 17,855,634 |
| 2021-10-25 | 2021-10-21 | 26.948 | 661,675 | +42,356 | 0.03% | 17,831,014 |
| 2021-10-22 | 2021-10-20 | 28.262 | 619,319 | +18,085 | 0.03% | 17,502,925 |
| 2021-10-21 | 2021-10-19 | 28.734 | 601,234 | -19,036 | 0.03% | 17,276,064 |
| 2021-10-20 | 2021-10-18 | 26.108 | 620,270 | +6,186 | 0.03% | 16,193,887 |
| 2021-10-19 | 2021-10-15 | 26.843 | 614,084 | +12,374 | 0.03% | 16,484,001 |
| 2021-10-18 | 2021-10-12 | 27.106 | 601,710 | +4,283 | 0.03% | 16,309,884 |
| 2021-10-15 | 2021-10-11 | 28.104 | 597,427 | +17,133 | 0.03% | 16,790,072 |
| 2021-10-12 | 2021-10-08 | 27.526 | 580,294 | +7,139 | 0.03% | 15,973,251 |
| 2021-10-11 | 2021-10-07 | 29.155 | 573,155 | -476 | 0.03% | 16,710,098 |
| 2021-10-08 | 2021-10-06 | 27.789 | 573,631 | -1,904 | 0.03% | 15,940,511 |
| 2021-10-07 | 2021-10-05 | 28.262 | 575,535 | +9,042 | 0.03% | 16,265,520 |
| 2021-10-06 | 2021-10-04 | 28.367 | 566,493 | -1,427 | 0.03% | 16,069,496 |
| 2021-10-04 | 2021-09-29 | 29.680 | 567,920 | +2,855 | 0.03% | 16,855,807 |
| 2021-09-30 | 2021-09-28 | 29.837 | 565,065 | -952 | 0.03% | 16,860,121 |
| 2021-09-29 | 2021-09-27 | 29.312 | 566,017 | +8,567 | 0.03% | 16,591,193 |
| 2021-09-28 | 2021-09-24 | 30.941 | 557,450 | +476 | 0.03% | 17,247,858 |
| 2021-09-27 | 2021-09-23 | 31.046 | 556,974 | +15,229 | 0.03% | 17,291,646 |
| 2021-09-23 | 2021-09-20 | 32.044 | 541,745 | -5,711 | 0.03% | 17,359,559 |
| 2021-09-21 | 2021-09-17 | 33.357 | 547,456 | -3,331 | 0.03% | 18,261,518 |
| 2021-09-20 | 2021-09-16 | 32.201 | 550,787 | +475 | 0.03% | 17,736,099 |
| 2021-09-17 | 2021-09-15 | 32.884 | 550,312 | +7,139 | 0.03% | 18,096,611 |
| 2021-09-16 | 2021-09-14 | 34.933 | 543,173 | -2,855 | 0.03% | 18,974,649 |
| 2021-09-15 | 2021-09-13 | 35.196 | 546,028 | +18,560 | 0.03% | 19,217,799 |
| 2021-09-14 | 2021-09-10 | 36.666 | 527,468 | -1,428 | 0.02% | 19,340,401 |
| 2021-09-13 | 2021-09-09 | 36.246 | 528,896 | +16,181 | 0.02% | 19,170,494 |
| 2021-09-10 | 2021-09-08 | 38.610 | 512,715 | -2,379 | 0.02% | 19,795,994 |
| 2021-09-09 | 2021-09-07 | 37.927 | 515,094 | +12,850 | 0.02% | 19,536,089 |
| 2021-09-08 | 2021-09-06 | 38.453 | 502,244 | -3,332 | 0.02% | 19,312,557 |
| 2021-09-07 | 2021-09-03 | 36.246 | 505,576 | -8,566 | 0.02% | 18,325,232 |
| 2021-09-06 | 2021-09-02 | 36.772 | 514,142 | -1,904 | 0.02% | 18,905,800 |
| 2021-09-03 | 2021-09-01 | 36.614 | 516,046 | -1,428 | 0.02% | 18,894,488 |
| 2021-09-02 | 2021-08-31 | 37.297 | 517,474 | +3,808 | 0.02% | 19,300,156 |
| 2021-09-01 | 2021-08-30 | 35.196 | 513,666 | +5,711 | 0.02% | 18,078,799 |
| 2021-08-30 | 2021-08-26 | 37.034 | 507,955 | -4,760 | 0.02% | 18,811,711 |
| 2021-08-27 | 2021-08-25 | 37.717 | 512,715 | -1,903 | 0.02% | 19,338,127 |
| 2021-08-26 | 2021-08-24 | 37.192 | 514,618 | +18,084 | 0.02% | 19,139,570 |
| 2021-08-25 | 2021-08-23 | 35.301 | 496,534 | +952 | 0.02% | 17,527,994 |
| 2021-08-24 | 2021-08-20 | 35.563 | 495,582 | -20,464 | 0.02% | 17,624,554 |
| 2021-08-23 | 2021-08-19 | 37.139 | 516,046 | +19,037 | 0.02% | 19,165,571 |
| 2021-08-20 | 2021-08-18 | 38.242 | 497,009 | +5,235 | 0.02% | 19,006,825 |
| 2021-08-19 | 2021-08-17 | 38.768 | 491,774 | +23,319 | 0.02% | 19,064,959 |
| 2021-08-18 | 2021-08-16 | 41.027 | 468,455 | -4,759 | 0.02% | 19,219,091 |
| 2021-08-17 | 2021-08-13 | 42.130 | 473,214 | -1,428 | 0.02% | 19,936,361 |
| 2021-08-13 | 2021-08-11 | 42.865 | 474,642 | -7,614 | 0.02% | 20,345,589 |
| 2021-08-12 | 2021-08-10 | 42.865 | 482,256 | +4,283 | 0.02% | 20,671,964 |
| 2021-08-11 | 2021-08-09 | 41.604 | 477,973 | +3,807 | 0.02% | 19,885,773 |
| 2021-08-10 | 2021-08-06 | 42.025 | 474,166 | +16,657 | 0.02% | 19,926,652 |
| 2021-08-09 | 2021-08-05 | 42.813 | 457,509 | +20,940 | 0.02% | 19,587,147 |
| 2021-08-06 | 2021-08-04 | 44.021 | 436,569 | -8,090 | 0.02% | 19,218,118 |
| 2021-08-05 | 2021-08-03 | 41.499 | 444,659 | +1,903 | 0.02% | 18,453,048 |
| 2021-08-04 | 2021-08-02 | 41.920 | 442,756 | -10,946 | 0.02% | 18,560,142 |
| 2021-08-03 | 2021-07-30 | 41.289 | 453,702 | +15,230 | 0.02% | 18,732,993 |
| 2021-08-02 | 2021-07-29 | 42.655 | 438,472 | -11,422 | 0.02% | 18,703,024 |
| 2021-07-30 | 2021-07-28 | 41.027 | 449,894 | -1,428 | 0.02% | 18,457,598 |
| 2021-07-29 | 2021-07-27 | 39.135 | 451,322 | +12,374 | 0.02% | 17,662,685 |
| 2021-07-28 | 2021-07-26 | 41.184 | 438,948 | +8,090 | 0.02% | 18,077,696 |
| 2021-07-27 | 2021-07-23 | 43.285 | 430,858 | +19,037 | 0.02% | 18,649,849 |
| 2021-07-26 | 2021-07-22 | 45.019 | 411,821 | +951 | 0.02% | 18,539,723 |
| 2021-07-23 | 2021-07-21 | 45.124 | 410,870 | +4,760 | 0.02% | 18,540,077 |
| 2021-07-22 | 2021-07-20 | 44.809 | 406,110 | -4,760 | 0.02% | 18,197,287 |
| 2021-07-21 | 2021-07-19 | 45.964 | 410,870 | +5,236 | 0.02% | 18,885,410 |
| 2021-07-20 | 2021-07-16 | 47.383 | 405,634 | -4,284 | 0.02% | 19,220,064 |
| 2021-07-19 | 2021-07-15 | 47.278 | 409,918 | +952 | 0.02% | 19,379,985 |
| 2021-07-16 | 2021-07-14 | 47.803 | 408,966 | +1,904 | 0.02% | 19,549,810 |
| 2021-07-15 | 2021-07-13 | 49.064 | 407,062 | -3,808 | 0.02% | 19,971,992 |
| 2021-07-14 | 2021-07-12 | 48.013 | 410,870 | +7,139 | 0.02% | 19,727,160 |
| 2021-07-13 | 2021-07-09 | 47.645 | 403,731 | -10,946 | 0.02% | 19,235,936 |
| 2021-07-12 | 2021-07-08 | 46.332 | 414,677 | +20,464 | 0.02% | 19,212,880 |
| 2021-07-09 | 2021-07-07 | 49.799 | 394,213 | +2,380 | 0.02% | 19,631,488 |
| 2021-07-08 | 2021-07-06 | 49.957 | 391,833 | -2,380 | 0.02% | 19,574,716 |
| 2021-07-07 | 2021-07-05 | 50.272 | 394,213 | +31,886 | 0.02% | 19,817,863 |
| 2021-07-06 | 2021-07-02 | 51.585 | 362,327 | +16,657 | 0.02% | 18,690,724 |
| 2021-07-05 | 2021-06-30 | 53.581 | 345,670 | +4,759 | 0.02% | 18,521,485 |
| 2021-07-02 | 2021-06-29 | 53.739 | 340,911 | -7,614 | 0.02% | 18,320,216 |
| 2021-06-30 | 2021-06-28 | 55.262 | 348,525 | -10,470 | 0.02% | 19,260,325 |
| 2021-06-29 | 2021-06-25 | 54.264 | 358,995 | +2,855 | 0.02% | 19,480,615 |
| 2021-06-28 | 2021-06-24 | 54.422 | 356,140 | -10,470 | 0.02% | 19,381,815 |
| 2021-06-25 | 2021-06-23 | 53.897 | 366,610 | -8,090 | 0.02% | 19,759,029 |
| 2021-06-24 | 2021-06-22 | 53.161 | 374,700 | +1,427 | 0.02% | 19,919,487 |
| 2021-06-23 | 2021-06-21 | 54.947 | 373,273 | +9,995 | 0.02% | 20,510,309 |
| 2021-06-22 | 2021-06-18 | 55.578 | 363,278 | -32,362 | 0.02% | 20,190,111 |
| 2021-06-21 | 2021-06-17 | 53.214 | 395,640 | -17,609 | 0.02% | 21,053,465 |
| 2021-06-18 | 2021-06-16 | 50.955 | 413,249 | -476 | 0.02% | 21,057,048 |
| 2021-06-17 | 2021-06-15 | 52.688 | 413,725 | +3,807 | 0.02% | 21,798,501 |
| 2021-06-16 | 2021-06-11 | 51.743 | 409,918 | +14,278 | 0.02% | 21,210,317 |
| 2021-06-15 | 2021-06-10 | 52.741 | 395,640 | +48,067 | 0.02% | 20,866,415 |
| 2021-06-11 | 2021-06-09 | 54.574 | 347,573 | +1,427 | 0.02% | 18,968,379 |
| 2021-06-10 | 2021-06-08 | 54.045 | 346,146 | +21,365 | 0.02% | 18,707,632 |
| 2021-06-09 | 2021-06-07 | 56.740 | 324,781 | -946 | 0.02% | 18,428,023 |
| 2021-06-08 | 2021-06-04 | 55.789 | 325,727 | -27,447 | 0.02% | 18,171,950 |
| 2021-06-07 | 2021-06-03 | 52.038 | 353,174 | +15,143 | 0.02% | 18,378,447 |
| 2021-06-04 | 2021-06-02 | 53.834 | 338,031 | +19,402 | 0.02% | 18,197,619 |
| 2021-06-03 | 2021-06-01 | 56.106 | 318,629 | -19,875 | 0.01% | 17,876,960 |
| 2021-06-02 | 2021-05-31 | 53.887 | 338,504 | -2,366 | 0.02% | 18,240,966 |
| 2021-06-01 | 2021-05-28 | 52.144 | 340,870 | -17,036 | 0.02% | 17,774,189 |
| 2021-05-31 | 2021-05-27 | 52.091 | 357,906 | -21,294 | 0.02% | 18,643,599 |
| 2021-05-28 | 2021-05-26 | 52.830 | 379,200 | -53,000 | 0.02% | 20,033,286 |
| 2021-05-27 | 2021-05-25 | 47.283 | 432,200 | -22,714 | 0.02% | 20,435,801 |
| 2021-05-26 | 2021-05-24 | 46.544 | 454,914 | -19,875 | 0.02% | 21,173,325 |
| 2021-05-25 | 2021-05-21 | 45.434 | 474,789 | -41,643 | 0.02% | 21,571,630 |
| 2021-05-24 | 2021-05-20 | 43.479 | 516,432 | -9,464 | 0.02% | 22,454,161 |
| 2021-05-21 | 2021-05-18 | 42.528 | 525,896 | -13,723 | 0.02% | 22,365,551 |
| 2021-05-20 | 2021-05-17 | 40.996 | 539,619 | +5,205 | 0.03% | 22,122,429 |
| 2021-05-17 | 2021-05-13 | 39.940 | 534,414 | +8,045 | 0.03% | 21,344,377 |
| 2021-05-14 | 2021-05-12 | 41.736 | 526,369 | +6,151 | 0.02% | 21,968,543 |
| 2021-05-13 | 2021-05-11 | 40.415 | 520,218 | +1,420 | 0.02% | 21,024,742 |
| 2021-05-12 | 2021-05-10 | 41.736 | 518,798 | +8,518 | 0.02% | 21,652,560 |
| 2021-05-11 | 2021-05-07 | 42.370 | 510,280 | +9,464 | 0.02% | 21,620,552 |
| 2021-05-10 | 2021-05-06 | 44.378 | 500,816 | +9,938 | 0.02% | 22,224,978 |
| 2021-05-06 | 2021-05-04 | 45.645 | 490,878 | -5,679 | 0.02% | 22,406,353 |
| 2021-05-05 | 2021-05-03 | 44.113 | 496,557 | -3,312 | 0.02% | 21,904,808 |
| 2021-05-04 | 2021-04-30 | 43.691 | 499,869 | +17,508 | 0.02% | 21,839,645 |
| 2021-05-03 | 2021-04-29 | 45.170 | 482,361 | +101,268 | 0.02% | 21,788,241 |
| 2021-04-30 | 2021-04-28 | 51.351 | 381,093 | +946 | 0.02% | 19,569,562 |
| 2021-04-29 | 2021-04-27 | 49.344 | 380,147 | +2,840 | 0.02% | 18,757,817 |
| 2021-04-28 | 2021-04-26 | 49.872 | 377,307 | -20,822 | 0.02% | 18,817,014 |
| 2021-04-27 | 2021-04-23 | 48.181 | 398,129 | -7,571 | 0.02% | 19,182,381 |
| 2021-04-26 | 2021-04-22 | 47.019 | 405,700 | +1,893 | 0.02% | 19,075,629 |
| 2021-04-23 | 2021-04-21 | 47.178 | 403,807 | -5,679 | 0.02% | 19,050,622 |
| 2021-04-22 | 2021-04-20 | 48.023 | 409,486 | -6,625 | 0.02% | 19,664,676 |
| 2021-04-21 | 2021-04-19 | 49.132 | 416,111 | +4,732 | 0.02% | 20,444,477 |
| 2021-04-20 | 2021-04-16 | 46.491 | 411,379 | +947 | 0.02% | 19,125,317 |
| 2021-04-19 | 2021-04-15 | 46.438 | 410,432 | -3,313 | 0.02% | 19,059,607 |
| 2021-04-16 | 2021-04-14 | 46.068 | 413,745 | +2,366 | 0.02% | 19,060,448 |
| 2021-04-15 | 2021-04-13 | 45.857 | 411,379 | +5,206 | 0.02% | 18,864,518 |
| 2021-04-14 | 2021-04-12 | 46.755 | 406,173 | +5,205 | 0.02% | 18,990,578 |
| 2021-04-13 | 2021-04-09 | 48.234 | 400,968 | +19,402 | 0.02% | 19,340,351 |
| 2021-04-12 | 2021-04-08 | 51.562 | 381,566 | +11,830 | 0.02% | 19,674,484 |
| 2021-04-09 | 2021-04-07 | 54.257 | 369,736 | +3,312 | 0.02% | 20,060,698 |
| 2021-04-08 | 2021-04-01 | 53.781 | 366,424 | -24,133 | 0.02% | 19,706,775 |
| 2021-04-07 | 2021-03-31 | 47.970 | 390,557 | -30,759 | 0.02% | 18,735,019 |
| 2021-04-01 | 2021-03-30 | 44.747 | 421,316 | +28,866 | 0.02% | 18,852,772 |
| 2021-03-31 | 2021-03-29 | 46.649 | 392,450 | +3,312 | 0.02% | 18,307,494 |
| 2021-03-30 | 2021-03-26 | 45.434 | 389,138 | -2,366 | 0.02% | 17,680,150 |
| 2021-03-29 | 2021-03-25 | 43.479 | 391,504 | -1,419 | 0.02% | 17,022,365 |
| 2021-03-26 | 2021-03-24 | 43.004 | 392,923 | -10,411 | 0.02% | 16,897,238 |
| 2021-03-25 | 2021-03-23 | 45.011 | 403,334 | +1,893 | 0.02% | 18,154,667 |
| 2021-03-24 | 2021-03-22 | 47.125 | 401,441 | -473 | 0.02% | 18,917,792 |
| 2021-03-23 | 2021-03-19 | 45.064 | 401,914 | +3,312 | 0.02% | 18,111,984 |
| 2021-03-22 | 2021-03-18 | 47.653 | 398,602 | +7,098 | 0.02% | 18,994,588 |
| 2021-03-19 | 2021-03-17 | 46.861 | 391,504 | +473 | 0.02% | 18,346,097 |
| 2021-03-18 | 2021-03-16 | 47.389 | 391,031 | -2,839 | 0.02% | 18,530,515 |
| 2021-03-17 | 2021-03-15 | 45.276 | 393,870 | +4,732 | 0.02% | 17,832,720 |
| 2021-03-16 | 2021-03-12 | 48.445 | 389,138 | -7,098 | 0.02% | 18,851,974 |
| 2021-03-15 | 2021-03-11 | 47.600 | 396,236 | -5,678 | 0.02% | 18,860,907 |
| 2021-03-12 | 2021-03-10 | 44.642 | 401,914 | +946 | 0.02% | 17,942,118 |
| 2021-03-11 | 2021-03-09 | 43.796 | 400,968 | -4,259 | 0.02% | 17,560,954 |
| 2021-03-09 | 2021-03-05 | 45.381 | 405,227 | -1,420 | 0.02% | 18,389,732 |
| 2021-03-08 | 2021-03-04 | 45.434 | 406,647 | +9,465 | 0.02% | 18,475,657 |
| 2021-03-05 | 2021-03-03 | 48.815 | 397,182 | -16,090 | 0.02% | 19,388,553 |
| 2021-03-04 | 2021-03-02 | 46.913 | 413,272 | +3,786 | 0.02% | 19,387,991 |
| 2021-03-02 | 2021-02-26 | 45.698 | 409,486 | +1,893 | 0.02% | 18,712,811 |
| 2021-03-01 | 2021-02-25 | 46.966 | 407,593 | +10,411 | 0.02% | 19,143,103 |
| 2021-02-26 | 2021-02-24 | 46.121 | 397,182 | +2,366 | 0.02% | 18,318,405 |
| 2021-02-25 | 2021-02-23 | 49.291 | 394,816 | -1,420 | 0.02% | 19,460,780 |
| 2021-02-24 | 2021-02-22 | 48.868 | 396,236 | +17,036 | 0.02% | 19,363,307 |
| 2021-02-23 | 2021-02-19 | 53.464 | 379,200 | +6,151 | 0.02% | 20,273,685 |
| 2021-02-22 | 2021-02-18 | 53.253 | 373,049 | +53,473 | 0.02% | 19,865,993 |
| 2021-02-19 | 2021-02-17 | 58.166 | 319,576 | -8,991 | 0.01% | 18,588,542 |
| 2021-02-18 | 2021-02-16 | 58.272 | 328,567 | +8,518 | 0.02% | 19,146,232 |
| 2021-02-17 | 2021-02-11 | 57.638 | 320,049 | +3,786 | 0.02% | 18,446,972 |
| 2021-02-16 | 2021-02-09 | 56.793 | 316,263 | -2,839 | 0.01% | 17,961,422 |
| 2021-02-10 | 2021-02-08 | 53.359 | 319,102 | -3,786 | 0.01% | 17,026,868 |
| 2021-02-09 | 2021-02-05 | 56.529 | 322,888 | +10,411 | 0.02% | 18,252,382 |
| 2021-02-08 | 2021-02-04 | 56.529 | 312,477 | +45,901 | 0.01% | 17,663,863 |
| 2021-02-05 | 2021-02-03 | 62.023 | 266,576 | -8,991 | 0.01% | 16,533,812 |
| 2021-02-04 | 2021-02-02 | 60.279 | 275,567 | -1,893 | 0.01% | 16,611,036 |
| 2021-02-03 | 2021-02-01 | 61.072 | 277,460 | -946 | 0.01% | 16,945,020 |
| 2021-02-02 | 2021-01-29 | 56.740 | 278,406 | +10,884 | 0.01% | 15,796,713 |
| 2021-02-01 | 2021-01-28 | 58.959 | 267,522 | +13,250 | 0.01% | 15,772,755 |
| 2021-01-29 | 2021-01-27 | 61.759 | 254,272 | -4,259 | 0.01% | 15,703,516 |
| 2021-01-28 | 2021-01-26 | 64.242 | 258,531 | +2,366 | 0.01% | 16,608,487 |
| 2021-01-27 | 2021-01-25 | 61.495 | 256,165 | +1,893 | 0.01% | 15,752,759 |
| 2021-01-25 | 2021-01-21 | 57.479 | 254,272 | +3,312 | 0.01% | 14,615,420 |
| 2021-01-22 | 2021-01-20 | 57.796 | 250,960 | -8,991 | 0.01% | 14,504,598 |
| 2021-01-21 | 2021-01-19 | 52.196 | 259,951 | -106,473 | 0.01% | 13,568,514 |
| 2021-01-20 | 2021-01-18 | 45.064 | 366,424 | -40,223 | 0.02% | 16,512,651 |
| 2021-01-19 | 2021-01-15 | 41.683 | 406,647 | +7,572 | 0.02% | 16,950,341 |
| 2021-01-18 | 2021-01-14 | 44.008 | 399,075 | -22,714 | 0.02% | 17,562,381 |
| 2021-01-15 | 2021-01-13 | 42.264 | 421,789 | -23,188 | 0.02% | 17,826,624 |
| 2021-01-14 | 2021-01-12 | 40.627 | 444,977 | +5,679 | 0.02% | 18,077,891 |
| 2021-01-13 | 2021-01-11 | 40.944 | 439,298 | -7,098 | 0.02% | 17,986,422 |
| 2021-01-12 | 2021-01-08 | 41.208 | 446,396 | +54,419 | 0.02% | 18,394,956 |
| 2021-01-08 | 2021-01-06 | 41.630 | 391,977 | +35,018 | 0.02% | 16,318,140 |
| 2021-01-07 | 2021-01-05 | 44.325 | 356,959 | -3,313 | 0.02% | 15,822,101 |
| 2021-01-06 | 2021-01-04 | 43.902 | 360,272 | -5,678 | 0.02% | 15,816,682 |
| 2021-01-05 | 2020-12-31 | 42.898 | 365,950 | -11,831 | 0.02% | 15,698,626 |
| 2021-01-04 | 2020-12-29 | 41.895 | 377,781 | +3,786 | 0.02% | 15,826,947 |
| 2020-12-30 | 2020-12-28 | 40.045 | 373,995 | -473 | 0.02% | 14,976,794 |
| 2020-12-29 | 2020-12-24 | 40.732 | 374,468 | +26,973 | 0.02% | 15,252,918 |
| 2020-12-28 | 2020-12-22 | 41.736 | 347,495 | +38,803 | 0.02% | 14,503,056 |
| 2020-12-23 | 2020-12-21 | 44.166 | 308,692 | +11,357 | 0.01% | 13,633,756 |
| 2020-12-22 | 2020-12-18 | 45.328 | 297,335 | -13,249 | 0.01% | 13,477,743 |
| 2020-12-21 | 2020-12-17 | 44.219 | 310,584 | +17,035 | 0.01% | 13,733,727 |
| 2020-12-18 | 2020-12-16 | 44.325 | 293,549 | -12,303 | 0.01% | 13,011,472 |
| 2020-12-17 | 2020-12-15 | 41.525 | 305,852 | -9,465 | 0.01% | 12,700,410 |
| 2020-12-16 | 2020-12-14 | 40.944 | 315,317 | +7,572 | 0.01% | 12,910,199 |
| 2020-12-15 | 2020-12-11 | 40.045 | 307,745 | +946 | 0.01% | 12,323,784 |
| 2020-12-11 | 2020-12-09 | 40.996 | 306,799 | -9,937 | 0.01% | 12,577,650 |
| 2020-12-10 | 2020-12-08 | 41.049 | 316,736 | -48,268 | 0.01% | 13,001,765 |
| 2020-12-09 | 2020-12-07 | 39.094 | 365,004 | +38,804 | 0.02% | 14,269,646 |
| 2020-12-08 | 2020-12-04 | 39.411 | 326,200 | +5,678 | 0.02% | 12,856,023 |
| 2020-12-07 | 2020-12-03 | 40.151 | 320,522 | -7,571 | 0.02% | 12,869,311 |
| 2020-12-04 | 2020-12-02 | 40.151 | 328,093 | +3,785 | 0.02% | 13,173,295 |
| 2020-12-03 | 2020-12-01 | 41.578 | 324,308 | -9,937 | 0.02% | 13,483,923 |
| 2020-12-02 | 2020-11-30 | 40.521 | 334,245 | -26,500 | 0.02% | 13,543,913 |
| 2020-12-01 | 2020-11-27 | 39.834 | 360,745 | -3,312 | 0.02% | 14,369,959 |
| 2020-11-30 | 2020-11-26 | 40.098 | 364,057 | -14,197 | 0.02% | 14,598,056 |
| 2020-11-27 | 2020-11-25 | 39.253 | 378,254 | +1,893 | 0.02% | 14,847,598 |
| 2020-11-26 | 2020-11-24 | 40.310 | 376,361 | -2,366 | 0.02% | 15,170,958 |
| 2020-11-25 | 2020-11-23 | 39.728 | 378,727 | -30,759 | 0.02% | 15,046,239 |
| 2020-11-24 | 2020-11-20 | 37.774 | 409,486 | -14,669 | 0.02% | 15,467,815 |
| 2020-11-23 | 2020-11-19 | 37.245 | 424,155 | -3,313 | 0.02% | 15,797,835 |
| 2020-11-20 | 2020-11-18 | 37.404 | 427,468 | -5,678 | 0.02% | 15,988,979 |
| 2020-11-19 | 2020-11-17 | 37.351 | 433,146 | +23,660 | 0.02% | 16,178,475 |
| 2020-11-18 | 2020-11-16 | 38.672 | 409,486 | -53,946 | 0.02% | 15,835,581 |
| 2020-11-17 | 2020-11-13 | 37.245 | 463,432 | -18,929 | 0.02% | 17,260,723 |
| 2020-11-16 | 2020-11-12 | 36.876 | 482,361 | +2,366 | 0.02% | 17,787,359 |
| 2020-11-13 | 2020-11-11 | 35.977 | 479,995 | -15,616 | 0.02% | 17,269,020 |
| 2020-11-12 | 2020-11-10 | 37.140 | 495,611 | +91,330 | 0.02% | 18,406,877 |
| 2020-11-11 | 2020-11-09 | 40.996 | 404,281 | -66,722 | 0.02% | 16,574,060 |
| 2020-11-10 | 2020-11-06 | 38.249 | 471,003 | +33,124 | 0.02% | 18,015,491 |
| 2020-11-09 | 2020-11-05 | 39.623 | 437,879 | -40,223 | 0.02% | 17,349,990 |
| 2020-11-06 | 2020-11-04 | 35.185 | 478,102 | +15,143 | 0.02% | 16,822,040 |
| 2020-11-05 | 2020-11-03 | 35.872 | 462,959 | +26,500 | 0.02% | 16,607,190 |
| 2020-11-04 | 2020-11-02 | 36.453 | 436,459 | -17,982 | 0.02% | 15,910,228 |
| 2020-11-03 | 2020-10-30 | 35.185 | 454,441 | +473 | 0.02% | 15,989,526 |
| 2020-11-02 | 2020-10-29 | 38.619 | 453,968 | +36,911 | 0.02% | 17,531,799 |
| 2020-10-30 | 2020-10-28 | 39.676 | 417,057 | +17,982 | 0.02% | 16,546,998 |
| 2020-10-29 | 2020-10-27 | 40.257 | 399,075 | -5,206 | 0.02% | 16,065,467 |
| 2020-10-28 | 2020-10-23 | 39.623 | 404,281 | +34,545 | 0.02% | 16,018,744 |
| 2020-10-27 | 2020-10-22 | 41.472 | 369,736 | +18,455 | 0.02% | 15,333,640 |
| 2020-10-23 | 2020-10-21 | 42.528 | 351,281 | +7,098 | 0.02% | 14,939,443 |
| 2020-10-22 | 2020-10-20 | 43.638 | 344,183 | -8,044 | 0.02% | 15,019,426 |
| 2020-10-21 | 2020-10-19 | 42.317 | 352,227 | -4,732 | 0.02% | 14,905,242 |
| 2020-10-20 | 2020-10-16 | 42.159 | 356,959 | +946 | 0.02% | 15,048,911 |
| 2020-10-19 | 2020-10-15 | 42.740 | 356,013 | +37,857 | 0.02% | 15,215,921 |
| 2020-10-16 | 2020-10-14 | 44.219 | 318,156 | +58,678 | 0.01% | 14,068,553 |
| 2020-10-15 | 2020-10-12 | 45.645 | 259,478 | -37,383 | 0.01% | 11,843,993 |
| 2020-10-14 | 2020-10-09 | 44.113 | 296,861 | -12,777 | 0.01% | 13,095,542 |
| 2020-10-12 | 2020-10-08 | 43.585 | 309,638 | -1,893 | 0.01% | 13,495,596 |
| 2020-10-09 | 2020-10-07 | 43.849 | 311,531 | -15,143 | 0.01% | 13,660,394 |
| 2020-10-08 | 2020-10-06 | 42.845 | 326,674 | -24,607 | 0.02% | 13,996,495 |
| 2020-10-07 | 2020-10-05 | 39.676 | 351,281 | +9,938 | 0.02% | 13,937,294 |
| 2020-10-06 | 2020-09-30 | 41.155 | 341,343 | -61,991 | 0.02% | 14,047,929 |
| 2020-10-05 | 2020-09-29 | 37.510 | 403,334 | +15,616 | 0.02% | 15,128,889 |
| 2020-09-30 | 2020-09-28 | 38.830 | 387,718 | -3,786 | 0.02% | 15,055,222 |
| 2020-09-29 | 2020-09-25 | 37.457 | 391,504 | +24,134 | 0.02% | 14,664,468 |
| 2020-09-28 | 2020-09-24 | 38.672 | 367,370 | +4,732 | 0.02% | 14,206,877 |
| 2020-09-25 | 2020-09-23 | 41.366 | 362,638 | +4,259 | 0.02% | 15,000,956 |
| 2020-09-24 | 2020-09-22 | 41.208 | 358,379 | -24,607 | 0.02% | 14,767,977 |
| 2020-09-23 | 2020-09-21 | 40.257 | 382,986 | +23,661 | 0.02% | 15,417,776 |
| 2020-09-22 | 2020-09-18 | 42.211 | 359,325 | -27,447 | 0.02% | 15,167,642 |
| 2020-09-21 | 2020-09-17 | 40.151 | 386,772 | +15,143 | 0.02% | 15,529,321 |
| 2020-09-18 | 2020-09-16 | 41.313 | 371,629 | +43,062 | 0.02% | 15,353,246 |
| 2020-09-17 | 2020-09-15 | 42.687 | 328,567 | +42,590 | 0.02% | 14,025,526 |
| 2020-09-16 | 2020-09-14 | 42.264 | 285,977 | -92,277 | 0.01% | 12,086,622 |
| 2020-09-15 | 2020-09-11 | 40.045 | 378,254 | +17,036 | 0.02% | 15,147,348 |
| 2020-09-14 | 2020-09-10 | 39.306 | 361,218 | +6,152 | 0.02% | 14,197,968 |
| 2020-09-11 | 2020-09-09 | 39.411 | 355,066 | -474 | 0.02% | 13,993,675 |
| 2020-09-10 | 2020-09-08 | 38.936 | 355,540 | -58,205 | 0.02% | 13,843,306 |
| 2020-09-09 | 2020-09-07 | 40.468 | 413,745 | -5,205 | 0.02% | 16,743,467 |
| 2020-09-08 | 2020-09-04 | 43.691 | 418,950 | -52,053 | 0.02% | 18,304,234 |
| 2020-09-07 | 2020-09-03 | 41.208 | 471,003 | +28,392 | 0.02% | 19,408,954 |
| 2020-09-04 | 2020-09-02 | 40.415 | 442,611 | -21,768 | 0.02% | 17,888,235 |
| 2020-09-03 | 2020-09-01 | 35.449 | 464,379 | +4,733 | 0.02% | 16,461,862 |
| 2020-09-02 | 2020-08-31 | 34.710 | 459,646 | -6,152 | 0.02% | 15,954,115 |
| 2020-09-01 | 2020-08-28 | 31.117 | 465,798 | -94,643 | 0.02% | 14,494,284 |
| 2020-08-31 | 2020-08-27 | 28.476 | 560,441 | -30,758 | 0.03% | 15,958,884 |
| 2020-08-28 | 2020-08-26 | 27.472 | 591,199 | +28,866 | 0.03% | 16,241,304 |
| 2020-08-27 | 2020-08-25 | 29.110 | 562,333 | -5,206 | 0.03% | 16,369,259 |
| 2020-08-26 | 2020-08-24 | 29.057 | 567,539 | +33,598 | 0.03% | 16,490,820 |
| 2020-08-25 | 2020-08-21 | 31.434 | 533,941 | +1,420 | 0.03% | 16,783,947 |
| 2020-08-24 | 2020-08-20 | 30.853 | 532,521 | +35,491 | 0.02% | 16,429,844 |
| 2020-08-21 | 2020-08-19 | 31.170 | 497,030 | -31,705 | 0.02% | 15,492,392 |
| 2020-08-20 | 2020-08-18 | 30.325 | 528,735 | +83,285 | 0.02% | 16,033,702 |
| 2020-08-19 | 2020-08-17 | 34.287 | 445,450 | -44,009 | 0.02% | 15,273,111 |
| 2020-08-18 | 2020-08-14 | 32.015 | 489,459 | +3,786 | 0.02% | 15,670,137 |
| 2020-08-17 | 2020-08-13 | 31.487 | 485,673 | +6,625 | 0.02% | 15,292,345 |
| 2020-08-14 | 2020-08-12 | 31.011 | 479,048 | -25,080 | 0.02% | 14,855,969 |
| 2020-08-13 | 2020-08-11 | 32.491 | 504,128 | -474 | 0.02% | 16,379,468 |
| 2020-08-12 | 2020-08-10 | 32.755 | 504,602 | -1,419 | 0.02% | 16,528,160 |
| 2020-08-11 | 2020-08-07 | 35.396 | 506,021 | +3,312 | 0.02% | 17,911,304 |
| 2020-08-10 | 2020-08-06 | 33.706 | 502,709 | +4,732 | 0.02% | 16,944,205 |
| 2020-08-07 | 2020-08-05 | 33.389 | 497,977 | -106,472 | 0.02% | 16,626,859 |
| 2020-08-06 | 2020-08-04 | 30.853 | 604,449 | +35,017 | 0.03% | 18,649,035 |
| 2020-08-05 | 2020-08-03 | 31.117 | 569,432 | -28,866 | 0.03% | 17,719,074 |
| 2020-08-04 | 2020-07-31 | 28.687 | 598,298 | +8,518 | 0.03% | 17,163,318 |
| 2020-08-03 | 2020-07-30 | 27.789 | 589,780 | -29,812 | 0.03% | 16,389,271 |
| 2020-07-31 | 2020-07-29 | 27.472 | 619,592 | -3,786 | 0.03% | 17,021,311 |
| 2020-07-30 | 2020-07-28 | 27.313 | 623,378 | -31,232 | 0.03% | 17,026,519 |
| 2020-07-29 | 2020-07-27 | 24.408 | 654,610 | -14,669 | 0.03% | 15,977,487 |
| 2020-07-28 | 2020-07-24 | 23.457 | 669,279 | +18,455 | 0.03% | 15,699,074 |
| 2020-07-27 | 2020-07-23 | 25.781 | 650,824 | -20,822 | 0.03% | 16,779,045 |
| 2020-07-24 | 2020-07-22 | 24.091 | 671,646 | -24,607 | 0.03% | 16,180,396 |
| 2020-07-23 | 2020-07-21 | 24.619 | 696,253 | -16,089 | 0.03% | 17,141,028 |
| 2020-07-22 | 2020-07-20 | 22.876 | 712,342 | +4,259 | 0.03% | 16,295,223 |
| 2020-07-21 | 2020-07-17 | 21.766 | 708,083 | -8,518 | 0.03% | 15,412,222 |
| 2020-07-20 | 2020-07-16 | 21.396 | 716,601 | -12,776 | 0.03% | 15,332,617 |
| 2020-07-17 | 2020-07-15 | 23.245 | 729,377 | -21,295 | 0.03% | 16,954,641 |
| 2020-07-16 | 2020-07-14 | 23.510 | 750,672 | +8,045 | 0.04% | 17,647,943 |
| 2020-07-15 | 2020-07-13 | 24.830 | 742,627 | -11,831 | 0.03% | 18,439,641 |
| 2020-07-14 | 2020-07-10 | 23.351 | 754,458 | +7,572 | 0.04% | 17,617,375 |
| 2020-07-13 | 2020-07-09 | 23.457 | 746,886 | -3,786 | 0.04% | 17,519,477 |
| 2020-07-10 | 2020-07-08 | 22.136 | 750,672 | +23,187 | 0.04% | 16,616,827 |
| 2020-07-09 | 2020-07-07 | 21.238 | 727,485 | -2,366 | 0.03% | 15,450,195 |
| 2020-07-08 | 2020-07-06 | 22.347 | 729,851 | -17,035 | 0.03% | 16,310,168 |
| 2020-07-07 | 2020-07-03 | 20.350 | 746,886 | -28,535 | 0.04% | 15,199,330 |
| 2020-07-06 | 2020-07-02 | 18.808 | 775,421 | -5,537 | 0.04% | 14,583,824 |
| 2020-07-03 | 2020-06-30 | 18.827 | 780,958 | +2,840 | 0.04% | 14,702,808 |
| 2020-07-02 | 2020-06-29 | 19.209 | 778,118 | -24,863 | 0.04% | 14,946,621 |
| 2020-06-30 | 2020-06-26 | 19.230 | 802,981 | +471 | 0.04% | 15,441,250 |
| 2020-06-26 | 2020-06-23 | 18.890 | 802,510 | -23,557 | 0.04% | 15,159,659 |
| 2020-06-24 | 2020-06-22 | 18.827 | 826,067 | -3,298 | 0.04% | 15,552,058 |
| 2020-06-23 | 2020-06-19 | 18.402 | 829,365 | -15,076 | 0.04% | 15,262,082 |
| 2020-06-22 | 2020-06-18 | 18.593 | 844,441 | -16,961 | 0.04% | 15,700,822 |
| 2020-06-19 | 2020-06-17 | 18.190 | 861,402 | -3,298 | 0.04% | 15,668,798 |
| 2020-06-18 | 2020-06-16 | 17.956 | 864,700 | -41,461 | 0.04% | 15,526,902 |
| 2020-06-17 | 2020-06-15 | 16.471 | 906,161 | +4,240 | 0.04% | 14,925,059 |
| 2020-06-16 | 2020-06-12 | 16.874 | 901,921 | +9,423 | 0.04% | 15,218,947 |
| 2020-06-15 | 2020-06-11 | 16.895 | 892,498 | +10,837 | 0.04% | 15,078,887 |
| 2020-06-12 | 2020-06-10 | 17.447 | 881,661 | +9,422 | 0.04% | 15,382,341 |
| 2020-06-11 | 2020-06-09 | 17.765 | 872,239 | -4,240 | 0.04% | 15,495,655 |
| 2020-06-10 | 2020-06-08 | 17.553 | 876,479 | -5,182 | 0.04% | 15,384,947 |
| 2020-06-08 | 2020-06-04 | 16.683 | 881,661 | -4,712 | 0.04% | 14,708,662 |
| 2020-06-05 | 2020-06-03 | 16.768 | 886,373 | -4,711 | 0.04% | 14,862,525 |
| 2020-06-04 | 2020-06-02 | 16.513 | 891,084 | +7,538 | 0.04% | 14,714,558 |
| 2020-06-03 | 2020-06-01 | 16.556 | 883,546 | -27,326 | 0.04% | 14,627,589 |
| 2020-06-02 | 2020-05-29 | 15.749 | 910,872 | +1,884 | 0.04% | 14,345,320 |
| 2020-06-01 | 2020-05-28 | 15.664 | 908,988 | +11,308 | 0.04% | 14,238,475 |
| 2020-05-29 | 2020-05-27 | 16.110 | 897,680 | -2,356 | 0.04% | 14,461,465 |
| 2020-05-28 | 2020-05-26 | 16.513 | 900,036 | -4,240 | 0.04% | 14,862,383 |
| 2020-05-27 | 2020-05-25 | 16.004 | 904,276 | -4,241 | 0.04% | 14,471,759 |
| 2020-05-26 | 2020-05-22 | 16.216 | 908,517 | +11,308 | 0.04% | 14,732,464 |
| 2020-05-25 | 2020-05-21 | 16.895 | 897,209 | -942 | 0.04% | 15,158,480 |
| 2020-05-22 | 2020-05-20 | 17.065 | 898,151 | +9,564 | 0.04% | 15,326,902 |
| 2020-05-21 | 2020-05-19 | 17.214 | 888,587 | -36,749 | 0.04% | 15,295,715 |
| 2020-05-20 | 2020-05-18 | 16.704 | 925,336 | +113,403 | 0.04% | 15,456,928 |
| 2020-05-19 | 2020-05-15 | 18.636 | 811,933 | -25,912 | 0.04% | 15,130,863 |
| 2020-05-18 | 2020-05-14 | 18.338 | 837,845 | +14,605 | 0.04% | 15,364,782 |
| 2020-05-15 | 2020-05-13 | 18.657 | 823,240 | -9,894 | 0.04% | 15,359,049 |
| 2020-05-14 | 2020-05-12 | 18.317 | 833,134 | -8,952 | 0.04% | 15,260,706 |
| 2020-05-13 | 2020-05-11 | 17.850 | 842,086 | +16,019 | 0.04% | 15,031,469 |
| 2020-05-12 | 2020-05-08 | 18.296 | 826,067 | +25,913 | 0.04% | 15,113,725 |
| 2020-05-11 | 2020-05-07 | 18.933 | 800,154 | -21,673 | 0.04% | 15,149,120 |
| 2020-05-08 | 2020-05-06 | 18.593 | 821,827 | +4,712 | 0.04% | 15,280,357 |
| 2020-05-07 | 2020-05-05 | 18.827 | 817,115 | +16,019 | 0.04% | 15,383,522 |
| 2020-05-06 | 2020-05-04 | 18.508 | 801,096 | -4,712 | 0.04% | 14,826,889 |
| 2020-05-05 | 2020-04-29 | 19.039 | 805,808 | -79,623 | 0.04% | 15,341,683 |
| 2020-04-29 | 2020-04-27 | 17.935 | 885,431 | -8,951 | 0.04% | 15,880,362 |
| 2020-04-28 | 2020-04-24 | 17.850 | 894,382 | -16,019 | 0.04% | 15,964,967 |
| 2020-04-27 | 2020-04-23 | 17.808 | 910,401 | -28,740 | 0.04% | 16,212,264 |
| 2020-04-24 | 2020-04-22 | 17.086 | 939,141 | -35,806 | 0.04% | 16,046,328 |
| 2020-04-23 | 2020-04-21 | 17.765 | 974,947 | -23,557 | 0.05% | 17,320,301 |
| 2020-04-22 | 2020-04-20 | 17.723 | 998,504 | -12,250 | 0.05% | 17,696,414 |
| 2020-04-21 | 2020-04-17 | 17.405 | 1,010,754 | -30,624 | 0.05% | 17,591,720 |
| 2020-04-20 | 2020-04-16 | 17.107 | 1,041,378 | -18,375 | 0.05% | 17,815,270 |
| 2020-04-17 | 2020-04-15 | 16.237 | 1,059,753 | -6,125 | 0.05% | 17,207,393 |
| 2020-04-16 | 2020-04-14 | 15.537 | 1,065,878 | -15,076 | 0.05% | 16,560,276 |
| 2020-04-15 | 2020-04-09 | 14.709 | 1,080,954 | -1,885 | 0.05% | 15,899,718 |
| 2020-04-14 | 2020-04-08 | 14.794 | 1,082,839 | +11,308 | 0.05% | 16,019,378 |
| 2020-04-09 | 2020-04-07 | 14.921 | 1,071,531 | -11,308 | 0.05% | 15,988,549 |
| 2020-04-08 | 2020-04-06 | 14.454 | 1,082,839 | -19,788 | 0.05% | 15,651,645 |
| 2020-04-07 | 2020-04-03 | 13.244 | 1,102,627 | +19,317 | 0.05% | 14,603,676 |
| 2020-04-06 | 2020-04-02 | 13.414 | 1,083,310 | -10,836 | 0.05% | 14,531,780 |
| 2020-04-03 | 2020-04-01 | 13.244 | 1,094,146 | -5,183 | 0.05% | 14,491,350 |
| 2020-04-02 | 2020-03-31 | 13.733 | 1,099,329 | -41,460 | 0.05% | 15,096,662 |
| 2020-04-01 | 2020-03-30 | 12.629 | 1,140,789 | +1,884 | 0.05% | 14,406,924 |
| 2020-03-31 | 2020-03-27 | 12.990 | 1,138,905 | -19,316 | 0.05% | 14,794,078 |
| 2020-03-30 | 2020-03-26 | 12.862 | 1,158,221 | +5,182 | 0.05% | 14,897,488 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,153,039 | +10,365 | 0.05% | 14,855,308 |
| 2020-03-26 | 2020-03-24 | 12.332 | 1,142,674 | +9,423 | 0.05% | 14,091,183 |
| 2020-03-25 | 2020-03-23 | 11.971 | 1,133,251 | +2,356 | 0.05% | 13,566,074 |
| 2020-03-24 | 2020-03-20 | 12.586 | 1,130,895 | -9,423 | 0.05% | 14,233,967 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,140,318 | -29,211 | 0.05% | 13,868,503 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,169,529 | +10,365 | 0.06% | 13,305,303 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,159,164 | +16,961 | 0.05% | 14,392,947 |
| 2020-03-18 | 2020-03-16 | 12.777 | 1,142,203 | +22,144 | 0.05% | 14,594,485 |
| 2020-03-17 | 2020-03-13 | 14.433 | 1,120,059 | -70,671 | 0.05% | 16,165,859 |
| 2020-03-16 | 2020-03-12 | 14.221 | 1,190,730 | +9,423 | 0.06% | 16,933,124 |
| 2020-03-13 | 2020-03-11 | 15.070 | 1,181,307 | -16,019 | 0.06% | 17,802,054 |
| 2020-03-12 | 2020-03-10 | 15.112 | 1,197,326 | -23,557 | 0.06% | 18,094,283 |
| 2020-03-11 | 2020-03-09 | 14.624 | 1,220,883 | +103,651 | 0.06% | 17,854,276 |
| 2020-03-10 | 2020-03-06 | 16.322 | 1,117,232 | -43,581 | 0.05% | 18,235,542 |
| 2020-03-09 | 2020-03-05 | 16.216 | 1,160,813 | -72,084 | 0.05% | 18,823,683 |
| 2020-03-06 | 2020-03-04 | 15.728 | 1,232,897 | +942 | 0.06% | 19,390,722 |
| 2020-03-05 | 2020-03-03 | 15.813 | 1,231,955 | +85,983 | 0.06% | 19,480,500 |
| 2020-03-04 | 2020-03-02 | 16.173 | 1,145,972 | -12,720 | 0.05% | 18,534,376 |
| 2020-03-03 | 2020-02-28 | 15.494 | 1,158,692 | +45,229 | 0.05% | 17,953,116 |
| 2020-03-02 | 2020-02-27 | 16.513 | 1,113,463 | +23,557 | 0.05% | 18,386,724 |
| 2020-02-28 | 2020-02-26 | 16.386 | 1,089,906 | +40,518 | 0.05% | 17,858,925 |
| 2020-02-27 | 2020-02-25 | 16.683 | 1,049,388 | +22,144 | 0.05% | 17,506,834 |
| 2020-02-26 | 2020-02-24 | 16.747 | 1,027,244 | -13,192 | 0.05% | 17,202,818 |
| 2020-02-25 | 2020-02-21 | 17.405 | 1,040,436 | -8,009 | 0.05% | 18,108,322 |
| 2020-02-24 | 2020-02-20 | 17.405 | 1,048,445 | -85,748 | 0.05% | 18,247,715 |
| 2020-02-21 | 2020-02-19 | 16.471 | 1,134,193 | +18,846 | 0.05% | 18,680,894 |
| 2020-02-20 | 2020-02-18 | 16.513 | 1,115,347 | +120,612 | 0.05% | 18,417,835 |
| 2020-02-19 | 2020-02-17 | 17.298 | 994,735 | +2,355 | 0.05% | 17,207,350 |
| 2020-02-18 | 2020-02-14 | 17.001 | 992,380 | -18,845 | 0.05% | 16,871,725 |
| 2020-02-17 | 2020-02-13 | 17.171 | 1,011,225 | +36,278 | 0.05% | 17,363,821 |
| 2020-02-14 | 2020-02-12 | 17.320 | 974,947 | -99,882 | 0.05% | 16,885,742 |
| 2020-02-13 | 2020-02-11 | 16.301 | 1,074,829 | -54,653 | 0.05% | 17,520,624 |
| 2020-02-12 | 2020-02-10 | 16.301 | 1,129,482 | +16,961 | 0.05% | 18,411,514 |
| 2020-02-11 | 2020-02-07 | 16.152 | 1,112,521 | +182,803 | 0.05% | 17,969,743 |
| 2020-02-10 | 2020-02-06 | 16.831 | 929,718 | -5,182 | 0.04% | 15,648,525 |
| 2020-02-07 | 2020-02-05 | 16.492 | 934,900 | +27,797 | 0.04% | 15,418,253 |
| 2020-02-06 | 2020-02-04 | 16.725 | 907,103 | -9,423 | 0.04% | 15,171,615 |
| 2020-02-05 | 2020-02-03 | 16.152 | 916,526 | -2,356 | 0.04% | 14,803,978 |
| 2020-02-04 | 2020-01-31 | 16.173 | 918,882 | +9,423 | 0.04% | 14,861,536 |
| 2020-02-03 | 2020-01-30 | 16.322 | 909,459 | +57,479 | 0.04% | 14,844,256 |
| 2020-01-31 | 2020-01-29 | 17.893 | 851,980 | +9,423 | 0.04% | 15,244,246 |
| 2020-01-30 | 2020-01-24 | 18.614 | 842,557 | +11,779 | 0.04% | 15,683,676 |
| 2020-01-29 | 2020-01-22 | 19.251 | 830,778 | -33,687 | 0.04% | 15,993,417 |
| 2020-01-23 | 2020-01-21 | 17.744 | 864,465 | +33,922 | 0.04% | 15,339,199 |
| 2020-01-22 | 2020-01-20 | 18.869 | 830,543 | -14,605 | 0.04% | 15,671,583 |
| 2020-01-21 | 2020-01-17 | 18.423 | 845,148 | -9,423 | 0.04% | 15,570,461 |
| 2020-01-20 | 2020-01-16 | 18.275 | 854,571 | -29,211 | 0.04% | 15,617,096 |
| 2020-01-17 | 2020-01-15 | 18.105 | 883,782 | -33,451 | 0.04% | 16,000,854 |
| 2020-01-16 | 2020-01-14 | 18.360 | 917,233 | +18,610 | 0.04% | 16,840,104 |
| 2020-01-15 | 2020-01-13 | 18.784 | 898,623 | -7,538 | 0.04% | 16,879,897 |
| 2020-01-14 | 2020-01-10 | 18.551 | 906,161 | -27,562 | 0.04% | 16,809,925 |
| 2020-01-13 | 2020-01-09 | 17.999 | 933,723 | +10,601 | 0.04% | 16,805,943 |
| 2020-01-10 | 2020-01-08 | 17.256 | 923,122 | +11,307 | 0.04% | 15,929,371 |
| 2020-01-09 | 2020-01-07 | 17.787 | 911,815 | +17,433 | 0.04% | 16,218,091 |
| 2020-01-08 | 2020-01-06 | 17.914 | 894,382 | +12,249 | 0.04% | 16,021,917 |
| 2020-01-07 | 2020-01-03 | 18.317 | 882,133 | -92,579 | 0.04% | 16,158,232 |
| 2020-01-06 | 2020-01-02 | 16.556 | 974,712 | +1,414 | 0.05% | 16,136,892 |
| 2020-01-03 | 2019-12-31 | 15.898 | 973,298 | +12,249 | 0.05% | 15,473,075 |
| 2020-01-02 | 2019-12-27 | 16.110 | 961,049 | +36,043 | 0.05% | 15,482,329 |
| 2019-12-30 | 2019-12-24 | 16.662 | 925,006 | +4,711 | 0.04% | 15,412,149 |
| 2019-12-27 | 2019-12-20 | 16.131 | 920,295 | +942 | 0.04% | 14,845,322 |
| 2019-12-23 | 2019-12-19 | 16.640 | 919,353 | +17,904 | 0.04% | 15,298,447 |
| 2019-12-20 | 2019-12-18 | 16.874 | 901,449 | +3,769 | 0.04% | 15,210,983 |
| 2019-12-19 | 2019-12-17 | 17.129 | 897,680 | -7,539 | 0.04% | 15,376,025 |
| 2019-12-18 | 2019-12-16 | 17.468 | 905,219 | -24,028 | 0.04% | 15,812,571 |
| 2019-12-17 | 2019-12-13 | 16.428 | 929,247 | +22,615 | 0.04% | 15,265,854 |
| 2019-12-16 | 2019-12-12 | 16.831 | 906,632 | +10,365 | 0.04% | 15,259,954 |
| 2019-12-13 | 2019-12-11 | 16.365 | 896,267 | -2,827 | 0.04% | 14,666,982 |
| 2019-12-12 | 2019-12-10 | 16.449 | 899,094 | +3,769 | 0.04% | 14,789,578 |
| 2019-12-11 | 2019-12-09 | 16.301 | 895,325 | +8,481 | 0.04% | 14,594,557 |
| 2019-12-10 | 2019-12-06 | 16.598 | 886,844 | -19,788 | 0.04% | 14,719,836 |
| 2019-12-09 | 2019-12-05 | 15.643 | 906,632 | +5,654 | 0.04% | 14,182,328 |
| 2019-12-06 | 2019-12-04 | 14.475 | 900,978 | +1,884 | 0.04% | 13,042,100 |
| 2019-12-04 | 2019-12-02 | 14.836 | 899,094 | -6,596 | 0.04% | 13,339,245 |
| 2019-12-03 | 2019-11-29 | 14.858 | 905,690 | +12,250 | 0.04% | 13,456,329 |
| 2019-12-02 | 2019-11-28 | 15.367 | 893,440 | -471 | 0.04% | 13,729,444 |
| 2019-11-29 | 2019-11-27 | 15.622 | 893,911 | -2,827 | 0.04% | 13,964,361 |
| 2019-11-28 | 2019-11-26 | 15.261 | 896,738 | -942 | 0.04% | 13,684,957 |
| 2019-11-27 | 2019-11-25 | 15.600 | 897,680 | -943 | 0.04% | 14,004,186 |
| 2019-11-25 | 2019-11-21 | 15.261 | 898,623 | -6,596 | 0.04% | 13,713,724 |
| 2019-11-22 | 2019-11-20 | 15.898 | 905,219 | -11,307 | 0.04% | 14,390,784 |
| 2019-11-21 | 2019-11-19 | 16.301 | 916,526 | -3,769 | 0.04% | 14,940,151 |
| 2019-11-20 | 2019-11-18 | 15.834 | 920,295 | -24,028 | 0.04% | 14,571,856 |
| 2019-11-19 | 2019-11-15 | 15.240 | 944,323 | -9,423 | 0.04% | 14,391,100 |
| 2019-11-18 | 2019-11-14 | 15.112 | 953,746 | -11,307 | 0.04% | 14,413,243 |
| 2019-11-15 | 2019-11-13 | 14.964 | 965,053 | +19,787 | 0.05% | 14,440,734 |
| 2019-11-14 | 2019-11-12 | 15.516 | 945,266 | -9,422 | 0.04% | 14,666,294 |
| 2019-11-13 | 2019-11-11 | 14.964 | 954,688 | -1,414 | 0.04% | 14,285,635 |
| 2019-11-12 | 2019-11-08 | 15.728 | 956,102 | -6,596 | 0.05% | 15,037,354 |
| 2019-11-11 | 2019-11-07 | 15.494 | 962,698 | -7,538 | 0.05% | 14,916,327 |
| 2019-11-08 | 2019-11-06 | 15.049 | 970,236 | +942 | 0.05% | 14,600,664 |
| 2019-11-07 | 2019-11-05 | 15.133 | 969,294 | -5,182 | 0.05% | 14,668,781 |
| 2019-11-06 | 2019-11-04 | 15.006 | 974,476 | -13,192 | 0.05% | 14,623,103 |
| 2019-11-05 | 2019-11-01 | 14.221 | 987,668 | -42,874 | 0.05% | 14,045,421 |
| 2019-11-04 | 2019-10-31 | 14.348 | 1,030,542 | -28,269 | 0.05% | 14,786,363 |
| 2019-11-01 | 2019-10-30 | 13.860 | 1,058,811 | -43,816 | 0.05% | 14,675,084 |
| 2019-10-31 | 2019-10-29 | 12.332 | 1,102,627 | -11,307 | 0.05% | 13,597,333 |
| 2019-10-30 | 2019-10-28 | 12.226 | 1,113,934 | -4,711 | 0.05% | 13,618,552 |
| 2019-10-29 | 2019-10-25 | 11.886 | 1,118,645 | -4,712 | 0.05% | 13,296,254 |
| 2019-10-24 | 2019-10-22 | 11.674 | 1,123,357 | +29,211 | 0.05% | 13,113,827 |
| 2019-10-23 | 2019-10-21 | 11.907 | 1,094,146 | +9,423 | 0.05% | 13,028,281 |
| 2019-10-22 | 2019-10-18 | 11.992 | 1,084,723 | -16,961 | 0.05% | 13,008,172 |
| 2019-10-21 | 2019-10-17 | 11.865 | 1,101,684 | +3,769 | 0.05% | 13,071,271 |
| 2019-10-18 | 2019-10-16 | 11.844 | 1,097,915 | +5,653 | 0.05% | 13,003,250 |
| 2019-10-17 | 2019-10-15 | 11.886 | 1,092,262 | +29,211 | 0.05% | 12,982,664 |
| 2019-10-15 | 2019-10-11 | 12.183 | 1,063,051 | +29,682 | 0.05% | 12,951,348 |
| 2019-10-14 | 2019-10-10 | 12.226 | 1,033,369 | +8,009 | 0.05% | 12,633,593 |
| 2019-10-11 | 2019-10-09 | 11.928 | 1,025,360 | -3,769 | 0.05% | 12,230,992 |
| 2019-10-10 | 2019-10-08 | 12.799 | 1,029,129 | +2,356 | 0.05% | 13,171,526 |
| 2019-10-09 | 2019-10-04 | 13.117 | 1,026,773 | +3,769 | 0.05% | 13,468,272 |
| 2019-10-08 | 2019-10-03 | 12.947 | 1,023,004 | +942 | 0.05% | 13,245,128 |
| 2019-10-04 | 2019-10-02 | 12.862 | 1,022,062 | -18,374 | 0.05% | 13,146,158 |
| 2019-10-03 | 2019-09-30 | 12.459 | 1,040,436 | +8,009 | 0.05% | 12,962,908 |
| 2019-10-02 | 2019-09-27 | 12.586 | 1,032,427 | -7,538 | 0.05% | 12,994,603 |
| 2019-09-30 | 2019-09-26 | 12.459 | 1,039,965 | +7,067 | 0.05% | 12,957,040 |
| 2019-09-27 | 2019-09-25 | 12.289 | 1,032,898 | -3,769 | 0.05% | 12,693,605 |
| 2019-09-26 | 2019-09-24 | 12.332 | 1,036,667 | +942 | 0.05% | 12,783,930 |
| 2019-09-25 | 2019-09-23 | 12.395 | 1,035,725 | -5,653 | 0.05% | 12,838,264 |
| 2019-09-24 | 2019-09-20 | 13.011 | 1,041,378 | -10,365 | 0.05% | 13,549,331 |
| 2019-09-23 | 2019-09-19 | 13.308 | 1,051,743 | -10,366 | 0.05% | 13,996,716 |
| 2019-09-20 | 2019-09-18 | 12.841 | 1,062,109 | -16,489 | 0.05% | 13,638,715 |
| 2019-09-19 | 2019-09-17 | 12.226 | 1,078,598 | +7,538 | 0.05% | 13,186,547 |
| 2019-09-18 | 2019-09-16 | 12.586 | 1,071,060 | -21,202 | 0.05% | 13,480,856 |
| 2019-09-17 | 2019-09-13 | 12.735 | 1,092,262 | -5,182 | 0.05% | 13,909,998 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,097,444 | -4,712 | 0.05% | 13,882,817 |
| 2019-09-13 | 2019-09-11 | 12.183 | 1,102,156 | -9,422 | 0.05% | 13,427,771 |
| 2019-09-12 | 2019-09-10 | 12.035 | 1,111,578 | -33,923 | 0.05% | 13,377,408 |
| 2019-09-11 | 2019-09-09 | 11.801 | 1,145,501 | -28,268 | 0.05% | 13,518,212 |
| 2019-09-10 | 2019-09-06 | 11.334 | 1,173,769 | -1,885 | 0.06% | 13,303,713 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,175,654 | -139,928 | 0.06% | 13,150,405 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,315,582 | +49,941 | 0.06% | 13,598,652 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,265,641 | -13,192 | 0.06% | 12,800,367 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,278,833 | +21,672 | 0.06% | 12,703,069 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,257,161 | +75,383 | 0.06% | 12,581,186 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,181,778 | +23,086 | 0.06% | 11,688,823 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,158,692 | +5,653 | 0.05% | 11,718,712 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,153,039 | +19,788 | 0.05% | 12,236,662 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,133,251 | +41,461 | 0.05% | 12,170,982 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,091,790 | +57,008 | 0.05% | 12,235,508 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,034,782 | -943 | 0.05% | 12,519,088 |
| 2019-08-23 | 2019-08-21 | 12.862 | 1,035,725 | +5,654 | 0.05% | 13,321,897 |
| 2019-08-22 | 2019-08-20 | 13.053 | 1,030,071 | -9,423 | 0.05% | 13,445,943 |
| 2019-08-21 | 2019-08-19 | 13.117 | 1,039,494 | -41,931 | 0.05% | 13,635,135 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,081,425 | -54,182 | 0.05% | 13,496,548 |
| 2019-08-19 | 2019-08-15 | 12.374 | 1,135,607 | -30,153 | 0.05% | 14,052,241 |
| 2019-08-16 | 2019-08-14 | 11.504 | 1,165,760 | -19,316 | 0.05% | 13,410,884 |
| 2019-08-15 | 2019-08-13 | 11.164 | 1,185,076 | +16,018 | 0.06% | 13,230,642 |
| 2019-08-14 | 2019-08-12 | 11.440 | 1,169,058 | +5,654 | 0.06% | 13,374,384 |
| 2019-08-13 | 2019-08-09 | 11.292 | 1,163,404 | -29,211 | 0.05% | 13,136,848 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,192,615 | -1,884 | 0.06% | 12,960,424 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,194,499 | +44,287 | 0.06% | 12,803,425 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,150,212 | +8,009 | 0.05% | 12,719,341 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,142,203 | +3,298 | 0.05% | 12,945,938 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,138,905 | +6,125 | 0.05% | 13,416,198 |
| 2019-08-05 | 2019-08-01 | 12.884 | 1,132,780 | +1,885 | 0.05% | 14,594,299 |
| 2019-08-02 | 2019-07-31 | 13.181 | 1,130,895 | +942 | 0.05% | 14,906,060 |
| 2019-08-01 | 2019-07-30 | 12.226 | 1,129,953 | -9,423 | 0.05% | 13,814,394 |
| 2019-07-30 | 2019-07-26 | 12.268 | 1,139,376 | -9,422 | 0.05% | 13,977,963 |
| 2019-07-29 | 2019-07-25 | 12.438 | 1,148,798 | -52,768 | 0.05% | 14,288,619 |
| 2019-07-26 | 2019-07-24 | 12.162 | 1,201,566 | -57,008 | 0.06% | 14,613,399 |
| 2019-07-23 | 2019-07-19 | 11.631 | 1,258,574 | -18,846 | 0.06% | 14,638,895 |
| 2019-07-22 | 2019-07-18 | 11.737 | 1,277,420 | -2,827 | 0.06% | 14,993,666 |
| 2019-07-19 | 2019-07-17 | 11.950 | 1,280,247 | -5,654 | 0.06% | 15,298,581 |
| 2019-07-18 | 2019-07-16 | 11.822 | 1,285,901 | -56,537 | 0.06% | 15,202,384 |
| 2019-07-17 | 2019-07-15 | 11.674 | 1,342,438 | +3,770 | 0.06% | 15,671,332 |
| 2019-07-15 | 2019-07-11 | 11.568 | 1,338,668 | +6,596 | 0.06% | 15,485,255 |
| 2019-07-12 | 2019-07-10 | 11.355 | 1,332,072 | -16,019 | 0.06% | 15,126,222 |
| 2019-07-11 | 2019-07-09 | 11.440 | 1,348,091 | +5,653 | 0.06% | 15,422,577 |
| 2019-07-10 | 2019-07-08 | 11.737 | 1,342,438 | +19,317 | 0.06% | 15,756,812 |
| 2019-07-09 | 2019-07-05 | 11.950 | 1,323,121 | -4,240 | 0.06% | 15,810,913 |
| 2019-07-08 | 2019-07-04 | 11.992 | 1,327,361 | +4,240 | 0.06% | 15,917,926 |
| 2019-07-05 | 2019-07-03 | 12.120 | 1,323,121 | +138,516 | 0.06% | 16,035,579 |
| 2019-07-04 | 2019-07-02 | 12.650 | 1,184,605 | +61,248 | 0.06% | 14,985,416 |
| 2019-07-02 | 2019-06-27 | 11.928 | 1,123,357 | -84,805 | 0.05% | 13,399,947 |
| 2019-06-28 | 2019-06-26 | 11.462 | 1,208,162 | +2,827 | 0.06% | 13,847,390 |
| 2019-06-27 | 2019-06-25 | 11.377 | 1,205,335 | +103,651 | 0.06% | 13,712,655 |
| 2019-06-26 | 2019-06-24 | 11.801 | 1,101,684 | -5,654 | 0.05% | 13,001,121 |
| 2019-06-25 | 2019-06-21 | 11.844 | 1,107,338 | -8,481 | 0.05% | 13,114,852 |
| 2019-06-24 | 2019-06-20 | 12.013 | 1,115,819 | -1,413 | 0.05% | 13,404,764 |
| 2019-06-21 | 2019-06-19 | 12.374 | 1,117,232 | +8,009 | 0.05% | 13,824,865 |
| 2019-06-19 | 2019-06-17 | 11.186 | 1,109,223 | -942 | 0.05% | 12,407,334 |
| 2019-06-18 | 2019-06-14 | 11.228 | 1,110,165 | -9,423 | 0.05% | 12,464,997 |
| 2019-06-17 | 2019-06-13 | 11.462 | 1,119,588 | +943 | 0.05% | 12,832,196 |
| 2019-06-14 | 2019-06-12 | 11.462 | 1,118,645 | -17,433 | 0.05% | 12,821,387 |
| 2019-06-13 | 2019-06-11 | 11.822 | 1,136,078 | -7,538 | 0.05% | 13,431,123 |
| 2019-06-12 | 2019-06-10 | 11.829 | 1,143,616 | -98,940 | 0.05% | 13,528,157 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,242,556 | +126,797 | 0.06% | 13,864,014 |
| 2019-06-10 | 2019-06-05 | 11.396 | 1,115,759 | -11,078 | 0.05% | 12,715,163 |
| 2019-06-06 | 2019-06-04 | 11.028 | 1,126,837 | +4,616 | 0.05% | 12,426,381 |
| 2019-06-05 | 2019-06-03 | 11.353 | 1,122,221 | +9,693 | 0.05% | 12,740,177 |
| 2019-06-04 | 2019-05-31 | 11.179 | 1,112,528 | +32,309 | 0.05% | 12,437,309 |
| 2019-06-03 | 2019-05-30 | 11.158 | 1,080,219 | +7,385 | 0.05% | 12,052,713 |
| 2019-05-31 | 2019-05-29 | 11.396 | 1,072,834 | +6,924 | 0.05% | 12,225,990 |
| 2019-05-30 | 2019-05-28 | 11.526 | 1,065,910 | -7,385 | 0.05% | 12,285,645 |
| 2019-05-29 | 2019-05-27 | 11.288 | 1,073,295 | +5,539 | 0.05% | 12,114,977 |
| 2019-05-28 | 2019-05-24 | 11.353 | 1,067,756 | -6,924 | 0.05% | 12,121,855 |
| 2019-05-27 | 2019-05-23 | 11.288 | 1,074,680 | +6,462 | 0.05% | 12,130,611 |
| 2019-05-24 | 2019-05-22 | 11.786 | 1,068,218 | +19,386 | 0.05% | 12,589,966 |
| 2019-05-23 | 2019-05-21 | 11.808 | 1,048,832 | +16,616 | 0.05% | 12,384,207 |
| 2019-05-22 | 2019-05-20 | 11.439 | 1,032,216 | -9,231 | 0.05% | 11,807,835 |
| 2019-05-21 | 2019-05-17 | 12.349 | 1,041,447 | +22,155 | 0.05% | 12,861,091 |
| 2019-05-20 | 2019-05-16 | 13.996 | 1,019,292 | +3,231 | 0.05% | 14,265,826 |
| 2019-05-17 | 2019-05-15 | 14.169 | 1,016,061 | -6,923 | 0.05% | 14,396,712 |
| 2019-05-16 | 2019-05-14 | 13.563 | 1,022,984 | +923 | 0.05% | 13,874,232 |
| 2019-05-15 | 2019-05-10 | 14.429 | 1,022,061 | -923 | 0.05% | 14,747,446 |
| 2019-05-14 | 2019-05-09 | 13.822 | 1,022,984 | +4,615 | 0.05% | 14,140,192 |
| 2019-05-10 | 2019-05-08 | 14.342 | 1,018,369 | -13,385 | 0.05% | 14,605,921 |
| 2019-05-09 | 2019-05-07 | 14.754 | 1,031,754 | -3,693 | 0.05% | 15,222,608 |
| 2019-05-08 | 2019-05-06 | 14.797 | 1,035,447 | +12,463 | 0.05% | 15,321,961 |
| 2019-05-07 | 2019-05-03 | 15.794 | 1,022,984 | -4,616 | 0.05% | 16,157,053 |
| 2019-05-06 | 2019-05-02 | 15.751 | 1,027,600 | -9,693 | 0.05% | 16,185,432 |
| 2019-05-03 | 2019-04-30 | 15.187 | 1,037,293 | -3,693 | 0.05% | 15,753,797 |
| 2019-05-02 | 2019-04-29 | 15.122 | 1,040,986 | -5,538 | 0.05% | 15,742,224 |
| 2019-04-30 | 2019-04-26 | 14.754 | 1,046,524 | -923 | 0.05% | 15,440,526 |
| 2019-04-29 | 2019-04-25 | 14.516 | 1,047,447 | -23,540 | 0.05% | 15,204,517 |
| 2019-04-26 | 2019-04-24 | 15.339 | 1,070,987 | -3,693 | 0.05% | 16,427,945 |
| 2019-04-25 | 2019-04-23 | 15.187 | 1,074,680 | -24,924 | 0.05% | 16,321,609 |
| 2019-04-24 | 2019-04-18 | 14.776 | 1,099,604 | -73,851 | 0.05% | 16,247,497 |
| 2019-04-23 | 2019-04-17 | 14.104 | 1,173,455 | -74,774 | 0.06% | 16,550,580 |
| 2019-04-18 | 2019-04-16 | 13.368 | 1,248,229 | -3,692 | 0.06% | 16,685,730 |
| 2019-04-17 | 2019-04-15 | 12.783 | 1,251,921 | +88,620 | 0.06% | 16,002,753 |
| 2019-04-16 | 2019-04-12 | 12.804 | 1,163,301 | +9,693 | 0.06% | 14,895,166 |
| 2019-04-15 | 2019-04-11 | 12.371 | 1,153,608 | -29,078 | 0.06% | 14,271,189 |
| 2019-04-12 | 2019-04-10 | 12.978 | 1,182,686 | -16,617 | 0.06% | 15,348,363 |
| 2019-04-11 | 2019-04-09 | 12.393 | 1,199,303 | -156,009 | 0.06% | 14,862,461 |
| 2019-04-10 | 2019-04-08 | 11.461 | 1,355,312 | +461 | 0.07% | 15,533,193 |
| 2019-04-09 | 2019-04-04 | 11.093 | 1,354,851 | -36,463 | 0.07% | 15,028,903 |
| 2019-04-08 | 2019-04-03 | 11.526 | 1,391,314 | -109,392 | 0.07% | 16,036,241 |
| 2019-04-03 | 2019-04-01 | 11.201 | 1,500,706 | -15,231 | 0.07% | 16,809,389 |
| 2019-04-02 | 2019-03-29 | 10.963 | 1,515,937 | -3,231 | 0.07% | 16,618,715 |
| 2019-04-01 | 2019-03-28 | 10.919 | 1,519,168 | -13,386 | 0.07% | 16,588,309 |
| 2019-03-29 | 2019-03-27 | 10.724 | 1,532,554 | -18,462 | 0.07% | 16,435,645 |
| 2019-03-28 | 2019-03-26 | 10.573 | 1,551,016 | -9,232 | 0.07% | 16,398,415 |
| 2019-03-27 | 2019-03-25 | 10.627 | 1,560,248 | +3,693 | 0.08% | 16,580,531 |
| 2019-03-26 | 2019-03-22 | 10.746 | 1,556,555 | +29,540 | 0.07% | 16,726,764 |
| 2019-03-22 | 2019-03-20 | 10.659 | 1,527,015 | +36,002 | 0.07% | 16,276,993 |
| 2019-03-21 | 2019-03-19 | 10.779 | 1,491,013 | +13,847 | 0.07% | 16,070,903 |
| 2019-03-20 | 2019-03-18 | 10.735 | 1,477,166 | +2,308 | 0.07% | 15,857,647 |
| 2019-03-19 | 2019-03-15 | 10.768 | 1,474,858 | +4,616 | 0.07% | 15,880,800 |
| 2019-03-18 | 2019-03-14 | 10.681 | 1,470,242 | -11,540 | 0.07% | 15,703,683 |
| 2019-03-15 | 2019-03-13 | 10.833 | 1,481,782 | +48,003 | 0.07% | 16,051,665 |
| 2019-03-14 | 2019-03-12 | 11.158 | 1,433,779 | +75,697 | 0.07% | 15,997,614 |
| 2019-03-12 | 2019-03-08 | 11.049 | 1,358,082 | -9,231 | 0.07% | 15,005,896 |
| 2019-03-11 | 2019-03-07 | 11.201 | 1,367,313 | +65,542 | 0.07% | 15,315,256 |
| 2019-03-08 | 2019-03-06 | 11.699 | 1,301,771 | -47,541 | 0.06% | 15,229,798 |
| 2019-03-07 | 2019-03-05 | 11.374 | 1,349,312 | -81,236 | 0.06% | 15,347,494 |
| 2019-03-06 | 2019-03-04 | 11.331 | 1,430,548 | -51,234 | 0.07% | 16,209,511 |
| 2019-03-05 | 2019-03-01 | 11.418 | 1,481,782 | -10,154 | 0.07% | 16,918,455 |
| 2019-03-04 | 2019-02-28 | 10.876 | 1,491,936 | +35,541 | 0.07% | 16,226,307 |
| 2019-03-01 | 2019-02-27 | 11.266 | 1,456,395 | +207,705 | 0.07% | 16,407,722 |
| 2019-02-28 | 2019-02-26 | 12.501 | 1,248,690 | +20,308 | 0.06% | 15,609,760 |
| 2019-02-27 | 2019-02-25 | 13.129 | 1,228,382 | -33,232 | 0.06% | 16,127,678 |
| 2019-02-26 | 2019-02-22 | 12.869 | 1,261,614 | -335,559 | 0.06% | 16,235,988 |
| 2019-02-25 | 2019-02-21 | 11.591 | 1,597,173 | +109,853 | 0.08% | 18,512,775 |
| 2019-02-21 | 2019-02-19 | 11.201 | 1,487,320 | +8,769 | 0.07% | 16,659,453 |
| 2019-02-20 | 2019-02-18 | 11.548 | 1,478,551 | -51,695 | 0.07% | 17,073,765 |
| 2019-02-19 | 2019-02-15 | 11.244 | 1,530,246 | +68,312 | 0.07% | 17,206,573 |
| 2019-02-18 | 2019-02-14 | 11.808 | 1,461,934 | +84,928 | 0.07% | 17,261,958 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,377,006 | +229,860 | 0.07% | 16,259,160 |
| 2019-02-14 | 2019-02-12 | 11.288 | 1,147,146 | -81,236 | 0.06% | 12,948,582 |
| 2019-02-13 | 2019-02-11 | 11.071 | 1,228,382 | +12,001 | 0.06% | 13,599,412 |
| 2019-02-12 | 2019-02-08 | 10.670 | 1,216,381 | +47,542 | 0.06% | 12,979,012 |
| 2019-02-11 | 2019-02-04 | 10.724 | 1,168,839 | -57,235 | 0.06% | 12,535,038 |
| 2019-02-08 | 2019-01-31 | 10.443 | 1,226,074 | -100,621 | 0.06% | 12,803,523 |
| 2019-02-01 | 2019-01-30 | 10.096 | 1,326,695 | +15,693 | 0.06% | 13,394,385 |
| 2019-01-30 | 2019-01-28 | 10.226 | 1,311,002 | +29,540 | 0.06% | 13,406,368 |
| 2019-01-29 | 2019-01-25 | 10.410 | 1,281,462 | -162,471 | 0.06% | 13,340,279 |
| 2019-01-28 | 2019-01-24 | 9.966 | 1,443,933 | +24,925 | 0.07% | 14,390,327 |
| 2019-01-25 | 2019-01-23 | 9.836 | 1,419,008 | +42,464 | 0.07% | 13,957,463 |
| 2019-01-24 | 2019-01-22 | 9.890 | 1,376,544 | +61,850 | 0.07% | 13,614,342 |
| 2019-01-23 | 2019-01-21 | 10.053 | 1,314,694 | +21,232 | 0.06% | 13,216,256 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,293,462 | -15,232 | 0.06% | 13,030,840 |
| 2019-01-21 | 2019-01-17 | 10.042 | 1,308,694 | +21,232 | 0.06% | 13,141,763 |
| 2019-01-18 | 2019-01-16 | 10.053 | 1,287,462 | -9,693 | 0.06% | 12,942,500 |
| 2019-01-17 | 2019-01-15 | 9.999 | 1,297,155 | +9,231 | 0.06% | 12,969,683 |
| 2019-01-16 | 2019-01-14 | 9.695 | 1,287,924 | +22,617 | 0.06% | 12,486,740 |
| 2019-01-15 | 2019-01-11 | 10.291 | 1,265,307 | -1,846 | 0.06% | 13,021,329 |
| 2019-01-14 | 2019-01-10 | 10.324 | 1,267,153 | +2,308 | 0.06% | 13,081,506 |
| 2019-01-11 | 2019-01-09 | 9.814 | 1,264,845 | +21,232 | 0.06% | 12,413,701 |
| 2019-01-10 | 2019-01-08 | 9.706 | 1,243,613 | +923 | 0.06% | 12,070,605 |
| 2019-01-09 | 2019-01-07 | 9.955 | 1,242,690 | +16,155 | 0.06% | 12,371,265 |
| 2019-01-08 | 2019-01-04 | 9.923 | 1,226,535 | -3,693 | 0.06% | 12,170,578 |
| 2019-01-07 | 2019-01-03 | 9.793 | 1,230,228 | +73,389 | 0.06% | 12,047,303 |
| 2019-01-04 | 2019-01-02 | 10.183 | 1,156,839 | +9,232 | 0.06% | 11,779,763 |
| 2019-01-03 | 2018-12-31 | 10.659 | 1,147,607 | -6,924 | 0.06% | 12,232,749 |
| 2019-01-02 | 2018-12-27 | 10.194 | 1,154,531 | +1,385 | 0.06% | 11,768,768 |
| 2018-12-28 | 2018-12-24 | 10.194 | 1,153,146 | +7,385 | 0.06% | 11,754,650 |
| 2018-12-27 | 2018-12-20 | 10.692 | 1,145,761 | -12,001 | 0.06% | 12,250,307 |
| 2018-12-21 | 2018-12-19 | 11.136 | 1,157,762 | -23,078 | 0.06% | 12,892,828 |
| 2018-12-20 | 2018-12-18 | 11.244 | 1,180,840 | +28,617 | 0.06% | 13,277,741 |
| 2018-12-19 | 2018-12-17 | 11.418 | 1,152,223 | -23,078 | 0.06% | 13,155,669 |
| 2018-12-18 | 2018-12-14 | 11.504 | 1,175,301 | -53,081 | 0.06% | 13,521,018 |
| 2018-12-17 | 2018-12-13 | 11.873 | 1,228,382 | +1,847 | 0.06% | 14,584,105 |
| 2018-12-14 | 2018-12-12 | 11.656 | 1,226,535 | +48,464 | 0.06% | 14,296,443 |
| 2018-12-13 | 2018-12-11 | 11.526 | 1,178,071 | +37,387 | 0.06% | 13,578,409 |
| 2018-12-12 | 2018-12-10 | 11.244 | 1,140,684 | +6,924 | 0.05% | 12,826,214 |
| 2018-12-11 | 2018-12-07 | 11.526 | 1,133,760 | -924 | 0.05% | 13,067,681 |
| 2018-12-10 | 2018-12-06 | 11.591 | 1,134,684 | -221,551 | 0.05% | 13,152,081 |
| 2018-12-07 | 2018-12-05 | 12.306 | 1,356,235 | +1,846 | 0.07% | 16,689,720 |
| 2018-12-06 | 2018-12-04 | 12.653 | 1,354,389 | +109,853 | 0.07% | 17,136,497 |
| 2018-12-05 | 2018-12-03 | 12.718 | 1,244,536 | -146,317 | 0.06% | 15,827,464 |
| 2018-12-04 | 2018-11-30 | 11.894 | 1,390,853 | +31,848 | 0.07% | 16,543,194 |
| 2018-12-03 | 2018-11-29 | 11.699 | 1,359,005 | +9,693 | 0.07% | 15,899,395 |
| 2018-11-30 | 2018-11-28 | 12.068 | 1,349,312 | -66,004 | 0.06% | 16,282,960 |
| 2018-11-29 | 2018-11-27 | 11.353 | 1,415,316 | +36,925 | 0.07% | 16,067,580 |
| 2018-11-28 | 2018-11-26 | 11.244 | 1,378,391 | -36,925 | 0.07% | 15,499,067 |
| 2018-11-27 | 2018-11-23 | 11.071 | 1,415,316 | +34,618 | 0.07% | 15,668,957 |
| 2018-11-26 | 2018-11-22 | 11.439 | 1,380,698 | +8,308 | 0.07% | 15,794,228 |
| 2018-11-23 | 2018-11-21 | 11.613 | 1,372,390 | -33,233 | 0.07% | 15,937,056 |
| 2018-11-22 | 2018-11-20 | 11.483 | 1,405,623 | +5,539 | 0.07% | 16,140,259 |
| 2018-11-21 | 2018-11-19 | 12.198 | 1,400,084 | +60,003 | 0.07% | 17,077,656 |
| 2018-11-20 | 2018-11-16 | 12.176 | 1,340,081 | -48,926 | 0.06% | 16,316,731 |
| 2018-11-19 | 2018-11-15 | 11.699 | 1,389,007 | +48,926 | 0.07% | 16,250,397 |
| 2018-11-16 | 2018-11-14 | 11.634 | 1,340,081 | -923 | 0.06% | 15,590,897 |
| 2018-11-15 | 2018-11-13 | 11.483 | 1,341,004 | -6,462 | 0.06% | 15,398,263 |
| 2018-11-13 | 2018-11-09 | 11.179 | 1,347,466 | +12,001 | 0.06% | 15,063,757 |
| 2018-11-12 | 2018-11-08 | 11.873 | 1,335,465 | -17,539 | 0.06% | 15,855,460 |
| 2018-11-09 | 2018-11-07 | 11.656 | 1,353,004 | +5,538 | 0.07% | 15,770,561 |
| 2018-11-08 | 2018-11-06 | 11.743 | 1,347,466 | +99,699 | 0.06% | 15,822,783 |
| 2018-11-07 | 2018-11-05 | 12.046 | 1,247,767 | +108,006 | 0.06% | 15,030,522 |
| 2018-11-06 | 2018-11-02 | 11.916 | 1,139,761 | +83,082 | 0.05% | 13,581,329 |
| 2018-11-05 | 2018-11-01 | 11.439 | 1,056,679 | -130,162 | 0.05% | 12,087,675 |
| 2018-11-02 | 2018-10-31 | 9.955 | 1,186,841 | -66,927 | 0.06% | 11,815,275 |
| 2018-11-01 | 2018-10-30 | 9.262 | 1,253,768 | +3,693 | 0.06% | 11,612,322 |
| 2018-10-31 | 2018-10-29 | 9.034 | 1,250,075 | +27,694 | 0.06% | 11,293,743 |
| 2018-10-30 | 2018-10-26 | 9.403 | 1,222,381 | -12,924 | 0.06% | 11,493,759 |
| 2018-10-29 | 2018-10-25 | 9.468 | 1,235,305 | +56,773 | 0.06% | 11,695,571 |
| 2018-10-25 | 2018-10-23 | 9.858 | 1,178,532 | +1,384 | 0.06% | 11,617,657 |
| 2018-10-24 | 2018-10-22 | 10.529 | 1,177,148 | -1,384 | 0.06% | 12,394,617 |
| 2018-10-23 | 2018-10-19 | 9.858 | 1,178,532 | -3,231 | 0.06% | 11,617,657 |
| 2018-10-22 | 2018-10-18 | 9.739 | 1,181,763 | +923 | 0.06% | 11,508,689 |
| 2018-10-19 | 2018-10-16 | 9.966 | 1,180,840 | -462 | 0.06% | 11,768,325 |
| 2018-10-18 | 2018-10-15 | 9.912 | 1,181,302 | -18,462 | 0.06% | 11,708,946 |
| 2018-10-16 | 2018-10-12 | 10.118 | 1,199,764 | -7,847 | 0.06% | 12,138,876 |
| 2018-10-15 | 2018-10-11 | 9.414 | 1,207,611 | +923 | 0.06% | 11,367,962 |
| 2018-10-12 | 2018-10-10 | 10.020 | 1,206,688 | +27,233 | 0.06% | 12,091,286 |
| 2018-10-11 | 2018-10-09 | 10.649 | 1,179,455 | +923 | 0.06% | 12,559,452 |
| 2018-10-10 | 2018-10-08 | 10.898 | 1,178,532 | +14,770 | 0.06% | 12,843,256 |
| 2018-10-09 | 2018-10-05 | 11.699 | 1,163,762 | +14,770 | 0.06% | 13,615,190 |
| 2018-10-08 | 2018-10-04 | 11.829 | 1,148,992 | +9,231 | 0.06% | 13,591,751 |
| 2018-10-05 | 2018-10-03 | 11.873 | 1,139,761 | -461 | 0.05% | 13,531,942 |
| 2018-10-04 | 2018-10-02 | 11.439 | 1,140,222 | +3,231 | 0.05% | 13,043,349 |
| 2018-10-03 | 2018-09-28 | 12.479 | 1,136,991 | +2,769 | 0.05% | 14,188,788 |
| 2018-10-02 | 2018-09-27 | 12.631 | 1,134,222 | -8,770 | 0.05% | 14,326,246 |
| 2018-09-28 | 2018-09-26 | 12.956 | 1,142,992 | +1,385 | 0.05% | 14,808,469 |
| 2018-09-27 | 2018-09-24 | 13.216 | 1,141,607 | -1,846 | 0.05% | 15,087,325 |
| 2018-09-26 | 2018-09-21 | 12.869 | 1,143,453 | +923 | 0.05% | 14,715,348 |
| 2018-09-24 | 2018-09-20 | 12.696 | 1,142,530 | -198,474 | 0.05% | 14,505,443 |
| 2018-09-21 | 2018-09-19 | 11.678 | 1,341,004 | +4,616 | 0.06% | 15,659,742 |
| 2018-09-20 | 2018-09-18 | 10.681 | 1,336,388 | -26,771 | 0.06% | 14,273,986 |
| 2018-09-19 | 2018-09-17 | 10.313 | 1,363,159 | -13,847 | 0.07% | 14,057,861 |
| 2018-09-18 | 2018-09-14 | 10.584 | 1,377,006 | -31,386 | 0.07% | 14,573,578 |
| 2018-09-17 | 2018-09-13 | 9.782 | 1,408,392 | -5,078 | 0.07% | 13,776,760 |
| 2018-09-14 | 2018-09-12 | 9.164 | 1,413,470 | -4,615 | 0.07% | 12,953,667 |
| 2018-09-13 | 2018-09-11 | 9.262 | 1,418,085 | -18,001 | 0.07% | 13,134,216 |
| 2018-09-12 | 2018-09-10 | 9.663 | 1,436,086 | -2,308 | 0.07% | 13,876,537 |
| 2018-09-11 | 2018-09-07 | 9.912 | 1,438,394 | +1,846 | 0.07% | 14,257,216 |
| 2018-09-10 | 2018-09-06 | 9.208 | 1,436,548 | -6,923 | 0.07% | 13,227,411 |
| 2018-09-07 | 2018-09-05 | 9.598 | 1,443,471 | -22,156 | 0.07% | 13,854,076 |
| 2018-09-06 | 2018-09-04 | 9.251 | 1,465,627 | -105,698 | 0.07% | 13,558,671 |
| 2018-09-05 | 2018-09-03 | 8.666 | 1,571,325 | +133,854 | 0.08% | 13,617,325 |
| 2018-09-04 | 2018-08-31 | 8.937 | 1,437,471 | +84,467 | 0.07% | 12,846,618 |
| 2018-08-30 | 2018-08-28 | 9.576 | 1,353,004 | +6,461 | 0.07% | 12,956,483 |
| 2018-08-29 | 2018-08-27 | 9.782 | 1,346,543 | -2,307 | 0.06% | 13,171,758 |
| 2018-08-28 | 2018-08-24 | 9.229 | 1,348,850 | +9,231 | 0.06% | 12,449,131 |
| 2018-08-27 | 2018-08-23 | 9.414 | 1,339,619 | -25,848 | 0.06% | 12,610,632 |
| 2018-08-24 | 2018-08-22 | 9.208 | 1,365,467 | -4,615 | 0.07% | 12,572,913 |
| 2018-08-23 | 2018-08-21 | 9.186 | 1,370,082 | -4,616 | 0.07% | 12,585,724 |
| 2018-08-22 | 2018-08-20 | 8.861 | 1,374,698 | -923 | 0.07% | 12,181,377 |
| 2018-08-21 | 2018-08-17 | 8.514 | 1,375,621 | -30,464 | 0.07% | 11,712,703 |
| 2018-08-20 | 2018-08-16 | 8.709 | 1,406,085 | +462 | 0.07% | 12,246,258 |
| 2018-08-17 | 2018-08-15 | 9.013 | 1,405,623 | +923 | 0.07% | 12,668,581 |
| 2018-08-16 | 2018-08-14 | 9.500 | 1,404,700 | -8,308 | 0.07% | 13,345,012 |
| 2018-08-15 | 2018-08-13 | 9.771 | 1,413,008 | -8,308 | 0.07% | 13,806,606 |
| 2018-08-14 | 2018-08-10 | 9.988 | 1,421,316 | -923 | 0.07% | 14,195,717 |
| 2018-08-13 | 2018-08-09 | 9.977 | 1,422,239 | -7,386 | 0.07% | 14,189,529 |
| 2018-08-10 | 2018-08-08 | 9.771 | 1,429,625 | -4,615 | 0.07% | 13,968,972 |
| 2018-08-09 | 2018-08-07 | 9.793 | 1,434,240 | +1,846 | 0.07% | 14,045,139 |
| 2018-08-08 | 2018-08-06 | 9.143 | 1,432,394 | +11,539 | 0.07% | 13,096,062 |
| 2018-08-07 | 2018-08-03 | 9.500 | 1,420,855 | -12,000 | 0.07% | 13,498,488 |
| 2018-08-06 | 2018-08-02 | 9.782 | 1,432,855 | +19,847 | 0.07% | 14,016,054 |
| 2018-08-03 | 2018-08-01 | 10.161 | 1,413,008 | -13,847 | 0.07% | 14,357,646 |
| 2018-08-02 | 2018-07-31 | 9.923 | 1,426,855 | +7,385 | 0.07% | 14,158,300 |
| 2018-08-01 | 2018-07-30 | 10.649 | 1,419,470 | +8,308 | 0.07% | 15,115,256 |
| 2018-07-30 | 2018-07-26 | 10.876 | 1,411,162 | -7,385 | 0.07% | 15,347,808 |
| 2018-07-27 | 2018-07-25 | 10.519 | 1,418,547 | +40,618 | 0.07% | 14,921,028 |
| 2018-07-26 | 2018-07-24 | 10.573 | 1,377,929 | -9,231 | 0.07% | 14,568,420 |
| 2018-07-25 | 2018-07-23 | 10.562 | 1,387,160 | +923 | 0.07% | 14,650,989 |
| 2018-07-24 | 2018-07-20 | 10.724 | 1,386,237 | +9,231 | 0.07% | 14,866,491 |
| 2018-07-23 | 2018-07-19 | 11.028 | 1,377,006 | +12,001 | 0.07% | 15,185,161 |
| 2018-07-20 | 2018-07-18 | 11.093 | 1,365,005 | -4,616 | 0.07% | 15,141,538 |
| 2018-07-19 | 2018-07-17 | 10.941 | 1,369,621 | -12,001 | 0.07% | 14,985,028 |
| 2018-07-18 | 2018-07-16 | 11.093 | 1,381,622 | +48,926 | 0.07% | 15,325,864 |
| 2018-07-17 | 2018-07-13 | 11.764 | 1,332,696 | -24,924 | 0.06% | 15,678,218 |
| 2018-07-16 | 2018-07-12 | 11.223 | 1,357,620 | -24,002 | 0.07% | 15,236,098 |
| 2018-07-13 | 2018-07-11 | 10.898 | 1,381,622 | -2,307 | 0.07% | 15,056,464 |
| 2018-07-12 | 2018-07-10 | 10.984 | 1,383,929 | -924 | 0.07% | 15,201,539 |
| 2018-07-11 | 2018-07-09 | 10.779 | 1,384,853 | +9,693 | 0.07% | 14,926,656 |
| 2018-07-10 | 2018-07-06 | 10.031 | 1,375,160 | -37,848 | 0.07% | 13,794,311 |
| 2018-07-09 | 2018-07-05 | 10.540 | 1,413,008 | +10,154 | 0.07% | 14,893,379 |
| 2018-07-06 | 2018-07-04 | 10.833 | 1,402,854 | +5,539 | 0.07% | 15,196,664 |
| 2018-07-05 | 2018-07-03 | 11.331 | 1,397,315 | -3,692 | 0.07% | 15,832,948 |
| 2018-07-04 | 2018-06-29 | 11.634 | 1,401,007 | -8,770 | 0.07% | 16,299,728 |
| 2018-07-03 | 2018-06-28 | 10.963 | 1,409,777 | +4,154 | 0.07% | 15,454,918 |
| 2018-06-29 | 2018-06-27 | 10.681 | 1,405,623 | -11,078 | 0.07% | 15,013,486 |
| 2018-06-28 | 2018-06-26 | 11.591 | 1,416,701 | -12,000 | 0.07% | 16,420,930 |
| 2018-06-27 | 2018-06-25 | 11.894 | 1,428,701 | +8,308 | 0.07% | 16,993,368 |
| 2018-06-26 | 2018-06-22 | 12.263 | 1,420,393 | -13,847 | 0.07% | 17,417,697 |
| 2018-06-25 | 2018-06-21 | 12.835 | 1,434,240 | -12,001 | 0.07% | 18,408,405 |
| 2018-06-22 | 2018-06-20 | 13.035 | 1,446,241 | +45,106 | 0.07% | 18,851,472 |
| 2018-06-21 | 2018-06-19 | 12.480 | 1,401,135 | +6,305 | 0.07% | 17,485,691 |
| 2018-06-20 | 2018-06-15 | 13.212 | 1,394,830 | +194,994 | 0.07% | 18,429,126 |
| 2018-06-19 | 2018-06-14 | 13.390 | 1,199,836 | +2,702 | 0.06% | 16,065,923 |
| 2018-06-15 | 2018-06-13 | 13.745 | 1,197,134 | +31,523 | 0.06% | 16,455,076 |
| 2018-06-14 | 2018-06-12 | 14.101 | 1,165,611 | +14,861 | 0.06% | 16,435,914 |
| 2018-06-13 | 2018-06-11 | 14.078 | 1,150,750 | +10,808 | 0.06% | 16,200,810 |
| 2018-06-12 | 2018-06-08 | 14.301 | 1,139,942 | -7,205 | 0.06% | 16,301,783 |
| 2018-06-11 | 2018-06-07 | 14.611 | 1,147,147 | -10,358 | 0.06% | 16,761,445 |
| 2018-06-08 | 2018-06-06 | 14.700 | 1,157,505 | +27,020 | 0.06% | 17,015,603 |
| 2018-06-07 | 2018-06-05 | 14.678 | 1,130,485 | -29,722 | 0.06% | 16,593,300 |
| 2018-06-06 | 2018-06-04 | 13.701 | 1,160,207 | +2,702 | 0.06% | 15,895,974 |
| 2018-06-05 | 2018-06-01 | 13.235 | 1,157,505 | +40,530 | 0.06% | 15,319,184 |
| 2018-06-04 | 2018-05-31 | 13.834 | 1,116,975 | -8,106 | 0.06% | 15,452,473 |
| 2018-06-01 | 2018-05-30 | 13.590 | 1,125,081 | +2,252 | 0.06% | 15,289,796 |
| 2018-05-31 | 2018-05-29 | 14.056 | 1,122,829 | -10,358 | 0.06% | 15,782,792 |
| 2018-05-30 | 2018-05-28 | 14.012 | 1,133,187 | +2,702 | 0.06% | 15,878,060 |
| 2018-05-29 | 2018-05-25 | 13.901 | 1,130,485 | +1,802 | 0.06% | 15,714,683 |
| 2018-05-28 | 2018-05-24 | 14.190 | 1,128,683 | -3,603 | 0.06% | 16,015,457 |
| 2018-05-25 | 2018-05-23 | 14.212 | 1,132,286 | +9,907 | 0.06% | 16,091,725 |
| 2018-05-24 | 2018-05-21 | 14.589 | 1,122,379 | -50,437 | 0.06% | 16,374,626 |
| 2018-05-23 | 2018-05-18 | 13.812 | 1,172,816 | +10,358 | 0.06% | 16,198,946 |
| 2018-05-21 | 2018-05-17 | 13.879 | 1,162,458 | +8,106 | 0.06% | 16,133,321 |
| 2018-05-18 | 2018-05-16 | 14.301 | 1,154,352 | +6,304 | 0.06% | 16,507,854 |
| 2018-05-17 | 2018-05-15 | 14.900 | 1,148,048 | +16,212 | 0.06% | 17,106,023 |
| 2018-05-16 | 2018-05-14 | 14.678 | 1,131,836 | +13,510 | 0.06% | 16,613,130 |
| 2018-05-15 | 2018-05-11 | 13.812 | 1,118,326 | +8,557 | 0.06% | 15,446,330 |
| 2018-05-14 | 2018-05-10 | 13.390 | 1,109,769 | -15,312 | 0.05% | 14,859,917 |
| 2018-05-11 | 2018-05-09 | 13.279 | 1,125,081 | +3,153 | 0.06% | 14,940,030 |
| 2018-05-10 | 2018-05-08 | 13.057 | 1,121,928 | -5,404 | 0.06% | 14,649,028 |
| 2018-05-09 | 2018-05-07 | 12.635 | 1,127,332 | +3,602 | 0.06% | 14,243,955 |
| 2018-05-08 | 2018-05-04 | 12.835 | 1,123,730 | +18,464 | 0.06% | 14,423,023 |
| 2018-05-07 | 2018-05-03 | 13.235 | 1,105,266 | +38,729 | 0.05% | 14,627,818 |
| 2018-05-04 | 2018-05-02 | 12.502 | 1,066,537 | +8,106 | 0.05% | 13,333,704 |
| 2018-05-03 | 2018-04-30 | 13.390 | 1,058,431 | -51,789 | 0.05% | 14,172,496 |
| 2018-04-30 | 2018-04-26 | 12.480 | 1,110,220 | -8,556 | 0.05% | 13,855,170 |
| 2018-04-26 | 2018-04-24 | 13.168 | 1,118,776 | +19,815 | 0.06% | 14,732,089 |
| 2018-04-25 | 2018-04-23 | 12.968 | 1,098,961 | +18,463 | 0.05% | 14,251,534 |
| 2018-04-24 | 2018-04-20 | 13.346 | 1,080,498 | +1,802 | 0.05% | 14,419,989 |
| 2018-04-23 | 2018-04-19 | 14.456 | 1,078,696 | -9,908 | 0.05% | 15,593,606 |
| 2018-04-20 | 2018-04-18 | 12.857 | 1,088,604 | +37,378 | 0.05% | 13,996,356 |
| 2018-04-19 | 2018-04-17 | 13.723 | 1,051,226 | +23,417 | 0.05% | 14,426,170 |
| 2018-04-18 | 2018-04-16 | 14.656 | 1,027,809 | +20,716 | 0.05% | 15,063,394 |
| 2018-04-17 | 2018-04-13 | 14.789 | 1,007,093 | +34,225 | 0.05% | 14,893,964 |
| 2018-04-16 | 2018-04-12 | 14.767 | 972,868 | +22,967 | 0.05% | 14,366,205 |
| 2018-04-13 | 2018-04-11 | 15.588 | 949,901 | -901 | 0.05% | 14,807,507 |
| 2018-04-12 | 2018-04-10 | 15.278 | 950,802 | +37,378 | 0.05% | 14,525,966 |
| 2018-04-11 | 2018-04-09 | 14.545 | 913,424 | +8,106 | 0.05% | 13,285,571 |
| 2018-04-10 | 2018-04-06 | 14.012 | 905,318 | -14,861 | 0.04% | 12,685,191 |
| 2018-04-09 | 2018-04-04 | 14.412 | 920,179 | +27,470 | 0.05% | 13,261,221 |
| 2018-04-06 | 2018-04-03 | 15.855 | 892,709 | +13,510 | 0.04% | 14,153,851 |
| 2018-04-04 | 2018-03-29 | 16.343 | 879,199 | +5,854 | 0.04% | 14,369,164 |
| 2018-04-03 | 2018-03-28 | 16.455 | 873,345 | +17,563 | 0.04% | 14,370,456 |
| 2018-03-29 | 2018-03-27 | 17.876 | 855,782 | +4,053 | 0.04% | 15,297,678 |
| 2018-03-28 | 2018-03-26 | 17.920 | 851,729 | +29,722 | 0.04% | 15,263,055 |
| 2018-03-27 | 2018-03-23 | 17.409 | 822,007 | +42,332 | 0.04% | 14,310,607 |
| 2018-03-26 | 2018-03-22 | 18.986 | 779,675 | +27,020 | 0.04% | 14,802,880 |
| 2018-03-23 | 2018-03-21 | 19.363 | 752,655 | -114,835 | 0.04% | 14,574,005 |
| 2018-03-22 | 2018-03-20 | 19.141 | 867,490 | +12,159 | 0.04% | 16,604,975 |
| 2018-03-21 | 2018-03-19 | 18.875 | 855,331 | -8,106 | 0.04% | 16,144,315 |
| 2018-03-19 | 2018-03-15 | 18.875 | 863,437 | +39,179 | 0.04% | 16,297,315 |
| 2018-03-16 | 2018-03-14 | 19.097 | 824,258 | +22,516 | 0.04% | 15,740,848 |
| 2018-03-15 | 2018-03-13 | 19.252 | 801,742 | +98,173 | 0.04% | 15,435,483 |
| 2018-03-14 | 2018-03-12 | 19.741 | 703,569 | +25,218 | 0.03% | 13,889,127 |
| 2018-03-13 | 2018-03-09 | 19.830 | 678,351 | -57,642 | 0.03% | 13,451,553 |
| 2018-03-12 | 2018-03-08 | 19.097 | 735,993 | -1,802 | 0.04% | 14,055,252 |
| 2018-03-09 | 2018-03-07 | 18.986 | 737,795 | +14,411 | 0.04% | 14,007,748 |
| 2018-03-08 | 2018-03-06 | 19.252 | 723,384 | +42,331 | 0.04% | 13,926,901 |
| 2018-03-07 | 2018-03-05 | 18.964 | 681,053 | +176,981 | 0.03% | 12,915,323 |
| 2018-03-06 | 2018-03-02 | 20.407 | 504,072 | +15,311 | 0.02% | 10,286,665 |
| 2018-03-05 | 2018-03-01 | 21.562 | 488,761 | -450 | 0.02% | 10,538,584 |
| 2018-03-02 | 2018-02-28 | 21.540 | 489,211 | +40,080 | 0.02% | 10,537,424 |
| 2018-03-01 | 2018-02-27 | 21.828 | 449,131 | +900 | 0.02% | 9,803,768 |
| 2018-02-28 | 2018-02-26 | 21.606 | 448,231 | -149,960 | 0.02% | 9,684,590 |
| 2018-02-27 | 2018-02-23 | 20.452 | 598,191 | +23,417 | 0.03% | 12,233,930 |
| 2018-02-26 | 2018-02-22 | 20.474 | 574,774 | +45,033 | 0.03% | 11,767,780 |
| 2018-02-23 | 2018-02-21 | 20.518 | 529,741 | +4,504 | 0.03% | 10,869,312 |
| 2018-02-22 | 2018-02-20 | 20.696 | 525,237 | -46,835 | 0.03% | 10,870,205 |
| 2018-02-21 | 2018-02-15 | 20.252 | 572,072 | -73,855 | 0.03% | 11,585,426 |
| 2018-02-20 | 2018-02-13 | 19.252 | 645,927 | -900 | 0.03% | 12,435,665 |
| 2018-02-14 | 2018-02-12 | 19.208 | 646,827 | -31,974 | 0.03% | 12,424,266 |
| 2018-02-13 | 2018-02-09 | 17.964 | 678,801 | +1,801 | 0.03% | 12,194,317 |
| 2018-02-12 | 2018-02-08 | 18.786 | 677,000 | +6,755 | 0.03% | 12,718,196 |
| 2018-02-09 | 2018-02-07 | 18.831 | 670,245 | +44,133 | 0.03% | 12,621,063 |
| 2018-02-08 | 2018-02-06 | 18.964 | 626,112 | +31,523 | 0.03% | 11,873,435 |
| 2018-02-07 | 2018-02-05 | 20.984 | 594,589 | -3,152 | 0.03% | 12,477,144 |
| 2018-02-06 | 2018-02-02 | 21.273 | 597,741 | -6,755 | 0.03% | 12,715,840 |
| 2018-02-05 | 2018-02-01 | 20.429 | 604,496 | +78,808 | 0.03% | 12,349,454 |
| 2018-02-02 | 2018-01-31 | 21.406 | 525,688 | -144,557 | 0.03% | 11,253,085 |
| 2018-02-01 | 2018-01-30 | 20.318 | 670,245 | -99,073 | 0.03% | 13,618,246 |
| 2018-01-31 | 2018-01-29 | 18.675 | 769,318 | +2,702 | 0.04% | 14,367,076 |
| 2018-01-30 | 2018-01-26 | 19.230 | 766,616 | -1,801 | 0.04% | 14,742,199 |
| 2018-01-29 | 2018-01-25 | 19.164 | 768,417 | +5,404 | 0.04% | 14,725,642 |
| 2018-01-26 | 2018-01-24 | 19.164 | 763,013 | +23,867 | 0.04% | 14,622,082 |
| 2018-01-25 | 2018-01-23 | 19.896 | 739,146 | -40,529 | 0.04% | 14,706,344 |
| 2018-01-24 | 2018-01-22 | 19.896 | 779,675 | -5,404 | 0.04% | 15,512,726 |
| 2018-01-23 | 2018-01-19 | 19.275 | 785,079 | +8,556 | 0.04% | 15,132,113 |
| 2018-01-22 | 2018-01-18 | 19.208 | 776,523 | +22,517 | 0.04% | 14,915,469 |
| 2018-01-19 | 2018-01-17 | 20.163 | 754,006 | +6,304 | 0.04% | 15,202,925 |
| 2018-01-18 | 2018-01-16 | 19.830 | 747,702 | +9,007 | 0.04% | 14,826,768 |
| 2018-01-17 | 2018-01-15 | 19.563 | 738,695 | +8,106 | 0.04% | 14,451,321 |
| 2018-01-16 | 2018-01-12 | 20.452 | 730,589 | +34,675 | 0.04% | 14,941,674 |
| 2018-01-15 | 2018-01-11 | 21.118 | 695,914 | -11,258 | 0.03% | 14,696,116 |
| 2018-01-12 | 2018-01-10 | 20.563 | 707,172 | -27,020 | 0.03% | 14,541,277 |
| 2018-01-11 | 2018-01-09 | 19.874 | 734,192 | +46,384 | 0.04% | 14,591,474 |
| 2018-01-10 | 2018-01-08 | 20.030 | 687,808 | +13,060 | 0.03% | 13,776,543 |
| 2018-01-09 | 2018-01-05 | 20.341 | 674,748 | -15,311 | 0.03% | 13,724,722 |
| 2018-01-08 | 2018-01-04 | 20.873 | 690,059 | +20,715 | 0.03% | 14,403,916 |
| 2018-01-05 | 2018-01-03 | 21.251 | 669,344 | +32,874 | 0.03% | 14,224,198 |
| 2018-01-04 | 2018-01-02 | 20.807 | 636,470 | -58,093 | 0.03% | 13,242,928 |
| 2018-01-03 | 2017-12-29 | 18.897 | 694,563 | +901 | 0.03% | 13,125,253 |
| 2018-01-02 | 2017-12-28 | 19.030 | 693,662 | -47,735 | 0.03% | 13,200,647 |
| 2017-12-29 | 2017-12-27 | 17.032 | 741,397 | +9,006 | 0.04% | 12,627,363 |
| 2017-12-28 | 2017-12-22 | 16.743 | 732,391 | +5,855 | 0.04% | 12,262,551 |
| 2017-12-27 | 2017-12-21 | 16.521 | 726,536 | +4,053 | 0.04% | 12,003,187 |
| 2017-12-22 | 2017-12-20 | 16.455 | 722,483 | +9,907 | 0.04% | 11,888,097 |
| 2017-12-21 | 2017-12-19 | 17.409 | 712,576 | -10,358 | 0.04% | 12,405,485 |
| 2017-12-20 | 2017-12-18 | 16.876 | 722,934 | -10,357 | 0.04% | 12,200,531 |
| 2017-12-19 | 2017-12-15 | 17.543 | 733,291 | +2,251 | 0.04% | 12,863,819 |
| 2017-12-18 | 2017-12-14 | 18.475 | 731,040 | -1,801 | 0.04% | 13,506,131 |
| 2017-12-15 | 2017-12-13 | 18.608 | 732,841 | +19,364 | 0.04% | 13,637,045 |
| 2017-12-14 | 2017-12-12 | 18.653 | 713,477 | +37,828 | 0.04% | 13,308,397 |
| 2017-12-13 | 2017-12-11 | 20.207 | 675,649 | +3,153 | 0.03% | 13,653,029 |
| 2017-12-12 | 2017-12-08 | 20.452 | 672,496 | -5,855 | 0.03% | 13,753,582 |
| 2017-12-11 | 2017-12-07 | 19.252 | 678,351 | -11,708 | 0.03% | 13,059,906 |
| 2017-12-07 | 2017-12-05 | 20.163 | 690,059 | -5,404 | 0.03% | 13,913,570 |
| 2017-12-06 | 2017-12-04 | 20.096 | 695,463 | -1,351 | 0.03% | 13,976,200 |
| 2017-12-05 | 2017-12-01 | 20.030 | 696,814 | +13,059 | 0.03% | 13,956,930 |
| 2017-12-04 | 2017-11-30 | 20.762 | 683,755 | +4,053 | 0.03% | 14,196,413 |
| 2017-12-01 | 2017-11-29 | 21.073 | 679,702 | +10,808 | 0.03% | 14,323,569 |
| 2017-11-30 | 2017-11-28 | 21.406 | 668,894 | -218,861 | 0.03% | 14,318,609 |
| 2017-11-29 | 2017-11-27 | 20.762 | 887,755 | -80,610 | 0.04% | 18,431,948 |
| 2017-11-28 | 2017-11-24 | 21.517 | 968,365 | +2,702 | 0.05% | 20,836,720 |
| 2017-11-27 | 2017-11-23 | 22.261 | 965,663 | +36,027 | 0.05% | 21,496,931 |
| 2017-11-24 | 2017-11-22 | 22.983 | 929,636 | -451 | 0.05% | 21,365,830 |
| 2017-11-23 | 2017-11-21 | 22.483 | 930,087 | +30,623 | 0.05% | 20,911,496 |
| 2017-11-22 | 2017-11-20 | 23.205 | 899,464 | +36,027 | 0.04% | 20,872,120 |
| 2017-11-21 | 2017-11-17 | 23.483 | 863,437 | +9,457 | 0.04% | 20,275,778 |
| 2017-11-20 | 2017-11-16 | 23.649 | 853,980 | +6,755 | 0.04% | 20,195,927 |
| 2017-11-17 | 2017-11-15 | 23.427 | 847,225 | -3,153 | 0.04% | 19,848,044 |
| 2017-11-16 | 2017-11-14 | 24.982 | 850,378 | +5,855 | 0.04% | 21,243,743 |
| 2017-11-15 | 2017-11-13 | 25.481 | 844,523 | -3,153 | 0.04% | 21,519,425 |
| 2017-11-14 | 2017-11-10 | 25.481 | 847,676 | +1,802 | 0.04% | 21,599,767 |
| 2017-11-13 | 2017-11-09 | 24.593 | 845,874 | -22,967 | 0.04% | 20,802,518 |
| 2017-11-10 | 2017-11-08 | 23.316 | 868,841 | +9,907 | 0.04% | 20,257,978 |
| 2017-11-09 | 2017-11-07 | 23.538 | 858,934 | -37,378 | 0.04% | 20,217,719 |
| 2017-11-08 | 2017-11-06 | 23.483 | 896,312 | +15,461 | 0.04% | 21,047,769 |
| 2017-11-07 | 2017-11-03 | 22.650 | 880,851 | +27,020 | 0.04% | 19,951,204 |
| 2017-11-06 | 2017-11-02 | 23.316 | 853,831 | +16,212 | 0.04% | 19,908,004 |
| 2017-11-03 | 2017-11-01 | 23.261 | 837,619 | +450 | 0.04% | 19,483,503 |
| 2017-11-02 | 2017-10-31 | 23.427 | 837,169 | +33,775 | 0.04% | 19,612,461 |
| 2017-11-01 | 2017-10-30 | 24.260 | 803,394 | -2,251 | 0.04% | 19,490,210 |
| 2017-10-31 | 2017-10-27 | 22.539 | 805,645 | +32,424 | 0.04% | 18,158,344 |
| 2017-10-30 | 2017-10-26 | 24.038 | 773,221 | +21,616 | 0.04% | 18,586,518 |
| 2017-10-27 | 2017-10-25 | 25.259 | 751,605 | +21,616 | 0.04% | 18,984,867 |
| 2017-10-26 | 2017-10-24 | 25.537 | 729,989 | +49,536 | 0.04% | 18,641,491 |
| 2017-10-25 | 2017-10-23 | 26.702 | 680,453 | +16,663 | 0.03% | 18,169,782 |
| 2017-10-24 | 2017-10-20 | 26.591 | 663,790 | -49,537 | 0.03% | 17,651,138 |
| 2017-10-23 | 2017-10-19 | 26.036 | 713,327 | +33,775 | 0.04% | 18,572,399 |
| 2017-10-19 | 2017-10-17 | 26.814 | 679,552 | +69,801 | 0.03% | 18,221,173 |
| 2017-10-18 | 2017-10-16 | 27.646 | 609,751 | +5,404 | 0.03% | 16,857,314 |
| 2017-10-17 | 2017-10-13 | 28.035 | 604,347 | +26,120 | 0.03% | 16,942,763 |
| 2017-10-16 | 2017-10-12 | 27.924 | 578,227 | +99,073 | 0.03% | 16,146,294 |
| 2017-10-13 | 2017-10-11 | 28.146 | 479,154 | -13,510 | 0.02% | 13,486,199 |
| 2017-10-12 | 2017-10-10 | 27.757 | 492,664 | -40,530 | 0.02% | 13,675,000 |
| 2017-10-11 | 2017-10-09 | 26.925 | 533,194 | +22,066 | 0.03% | 14,356,001 |
| 2017-10-10 | 2017-10-06 | 27.147 | 511,128 | +17,563 | 0.03% | 13,875,385 |
| 2017-10-09 | 2017-10-04 | 26.647 | 493,565 | -3,152 | 0.02% | 13,152,009 |
| 2017-10-06 | 2017-10-03 | 26.536 | 496,717 | -13,060 | 0.02% | 13,180,850 |
| 2017-10-04 | 2017-09-29 | 25.648 | 509,777 | +901 | 0.03% | 13,074,609 |
| 2017-10-03 | 2017-09-28 | 25.093 | 508,876 | -3,152 | 0.03% | 12,769,000 |
| 2017-09-29 | 2017-09-27 | 25.481 | 512,028 | -4,504 | 0.03% | 13,047,067 |
| 2017-09-28 | 2017-09-26 | 25.259 | 516,532 | -11,708 | 0.03% | 13,047,134 |
| 2017-09-26 | 2017-09-22 | 26.758 | 528,240 | +10,357 | 0.03% | 14,134,642 |
| 2017-09-25 | 2017-09-21 | 27.591 | 517,883 | -6,304 | 0.03% | 14,288,760 |
| 2017-09-22 | 2017-09-20 | 23.705 | 524,187 | +450 | 0.03% | 12,425,693 |
| 2017-09-21 | 2017-09-19 | 23.261 | 523,737 | -5,404 | 0.03% | 12,182,426 |
| 2017-09-20 | 2017-09-18 | 23.483 | 529,141 | -2,252 | 0.03% | 12,425,626 |
| 2017-09-19 | 2017-09-15 | 23.427 | 531,393 | +11,709 | 0.03% | 12,449,009 |
| 2017-09-18 | 2017-09-14 | 23.760 | 519,684 | -3,603 | 0.03% | 12,347,801 |
| 2017-09-15 | 2017-09-13 | 24.204 | 523,287 | -22,516 | 0.03% | 12,665,809 |
| 2017-09-14 | 2017-09-12 | 23.927 | 545,803 | +13,510 | 0.03% | 13,059,294 |
| 2017-09-13 | 2017-09-11 | 22.872 | 532,293 | +10,808 | 0.03% | 12,174,594 |
| 2017-09-12 | 2017-09-08 | 23.316 | 521,485 | -13,510 | 0.03% | 12,158,993 |
| 2017-09-11 | 2017-09-07 | 23.538 | 534,995 | -6,305 | 0.03% | 12,592,793 |
| 2017-09-08 | 2017-09-06 | 22.983 | 541,300 | +3,603 | 0.03% | 12,440,701 |
| 2017-09-07 | 2017-09-05 | 23.150 | 537,697 | +900 | 0.03% | 12,447,444 |
| 2017-09-06 | 2017-09-04 | 23.427 | 536,797 | +7,206 | 0.03% | 12,575,609 |
| 2017-09-04 | 2017-08-31 | 23.982 | 529,591 | +7,655 | 0.03% | 12,700,793 |
| 2017-09-01 | 2017-08-30 | 23.816 | 521,936 | +47,285 | 0.03% | 12,430,284 |
| 2017-08-31 | 2017-08-29 | 24.537 | 474,651 | +81,060 | 0.02% | 11,646,708 |
| 2017-08-30 | 2017-08-28 | 24.759 | 393,591 | -21,165 | 0.02% | 9,745,105 |
| 2017-08-29 | 2017-08-25 | 24.648 | 414,756 | -17,563 | 0.02% | 10,223,089 |
| 2017-08-28 | 2017-08-24 | 22.927 | 432,319 | +22,516 | 0.02% | 9,911,990 |
| 2017-08-25 | 2017-08-22 | 22.983 | 409,803 | -4,503 | 0.02% | 9,418,505 |
| 2017-08-24 | 2017-08-21 | 23.316 | 414,306 | -13,060 | 0.02% | 9,659,997 |
| 2017-08-22 | 2017-08-18 | 22.372 | 427,366 | +7,206 | 0.02% | 9,561,180 |
| 2017-08-21 | 2017-08-17 | 22.317 | 420,160 | -13,060 | 0.02% | 9,376,640 |
| 2017-08-18 | 2017-08-16 | 22.539 | 433,220 | -4,954 | 0.02% | 9,764,298 |
| 2017-08-17 | 2017-08-15 | 22.261 | 438,174 | -44,132 | 0.02% | 9,754,331 |
| 2017-08-16 | 2017-08-14 | 21.318 | 482,306 | +4,953 | 0.02% | 10,281,593 |
| 2017-08-15 | 2017-08-11 | 20.429 | 477,353 | +13,060 | 0.02% | 9,752,006 |
| 2017-08-14 | 2017-08-10 | 22.095 | 464,293 | +6,305 | 0.02% | 10,258,449 |
| 2017-08-11 | 2017-08-09 | 21.695 | 457,988 | -13,510 | 0.02% | 9,936,082 |
| 2017-08-10 | 2017-08-08 | 21.673 | 471,498 | +3,602 | 0.02% | 10,218,712 |
| 2017-08-09 | 2017-08-07 | 21.606 | 467,896 | -8,106 | 0.02% | 10,109,476 |
| 2017-08-08 | 2017-08-04 | 20.829 | 476,002 | -8,556 | 0.02% | 9,914,666 |
| 2017-08-07 | 2017-08-03 | 20.474 | 484,558 | +10,358 | 0.02% | 9,920,720 |
| 2017-08-04 | 2017-08-02 | 21.007 | 474,200 | +17,112 | 0.02% | 9,961,372 |
| 2017-08-03 | 2017-08-01 | 21.051 | 457,088 | -2,251 | 0.02% | 9,622,206 |
| 2017-08-02 | 2017-07-31 | 21.917 | 459,339 | +14,861 | 0.02% | 10,067,392 |
| 2017-08-01 | 2017-07-28 | 21.828 | 444,478 | -2,702 | 0.02% | 9,702,201 |
| 2017-07-31 | 2017-07-27 | 20.851 | 447,180 | +1,801 | 0.02% | 9,324,262 |
| 2017-07-28 | 2017-07-26 | 21.096 | 445,379 | -5,854 | 0.02% | 9,395,499 |
| 2017-07-27 | 2017-07-25 | 21.651 | 451,233 | -17,113 | 0.02% | 9,769,492 |
| 2017-07-26 | 2017-07-24 | 21.984 | 468,346 | +9,907 | 0.02% | 10,295,999 |
| 2017-07-25 | 2017-07-21 | 21.939 | 458,439 | +41,431 | 0.02% | 10,057,846 |
| 2017-07-24 | 2017-07-20 | 22.028 | 417,008 | +19,364 | 0.02% | 9,185,918 |
| 2017-07-21 | 2017-07-19 | 22.761 | 397,644 | -13,960 | 0.02% | 9,050,755 |
| 2017-07-20 | 2017-07-18 | 21.318 | 411,604 | -18,914 | 0.02% | 8,774,398 |
| 2017-07-19 | 2017-07-17 | 19.541 | 430,518 | +7,205 | 0.02% | 8,412,798 |
| 2017-07-18 | 2017-07-14 | 19.985 | 423,313 | -4,503 | 0.02% | 8,460,005 |
| 2017-07-17 | 2017-07-13 | 20.118 | 427,816 | -16,212 | 0.02% | 8,606,998 |
| 2017-07-14 | 2017-07-12 | 19.719 | 444,028 | -901 | 0.02% | 8,755,679 |
| 2017-07-13 | 2017-07-11 | 19.830 | 444,929 | +4,504 | 0.02% | 8,822,845 |
| 2017-07-11 | 2017-07-07 | 19.985 | 440,425 | +2,702 | 0.02% | 8,801,992 |
| 2017-07-10 | 2017-07-06 | 19.652 | 437,723 | -4,504 | 0.02% | 8,602,192 |
| 2017-07-07 | 2017-07-05 | 19.408 | 442,227 | +20,716 | 0.02% | 8,582,685 |
| 2017-07-06 | 2017-07-04 | 18.475 | 421,511 | -2,702 | 0.02% | 7,787,512 |
| 2017-07-05 | 2017-07-03 | 18.564 | 424,213 | +4,053 | 0.02% | 7,875,112 |
| 2017-07-04 | 2017-06-30 | 17.187 | 420,160 | -44,583 | 0.02% | 7,221,413 |
| 2017-07-03 | 2017-06-29 | 18.231 | 464,743 | +5,854 | 0.02% | 8,472,713 |
| 2017-06-30 | 2017-06-28 | 17.853 | 458,889 | +18,013 | 0.02% | 8,192,759 |
| 2017-06-29 | 2017-06-27 | 19.941 | 440,876 | +16,663 | 0.02% | 8,791,425 |
| 2017-06-28 | 2017-06-26 | 20.385 | 424,213 | -901 | 0.02% | 8,647,551 |
| 2017-06-27 | 2017-06-23 | 19.919 | 425,114 | -4,053 | 0.02% | 8,467,678 |
| 2017-06-26 | 2017-06-22 | 19.652 | 429,167 | -42,331 | 0.02% | 8,434,048 |
| 2017-06-23 | 2017-06-21 | 19.785 | 471,498 | +51,788 | 0.02% | 9,328,763 |
| 2017-06-22 | 2017-06-20 | 19.452 | 419,710 | -1,351 | 0.02% | 8,164,318 |
| 2017-06-21 | 2017-06-19 | 19.275 | 421,061 | -13,510 | 0.02% | 8,115,798 |
| 2017-06-20 | 2017-06-16 | 18.564 | 434,571 | +901 | 0.02% | 8,067,398 |
| 2017-06-19 | 2017-06-15 | 18.742 | 433,670 | -18,014 | 0.02% | 8,127,712 |
| 2017-06-16 | 2017-06-14 | 19.008 | 451,684 | +19,815 | 0.02% | 8,585,685 |
| 2017-06-15 | 2017-06-13 | 19.674 | 431,869 | +1,801 | 0.02% | 8,496,738 |
| 2017-06-14 | 2017-06-12 | 19.340 | 430,068 | -12,609 | 0.02% | 8,317,620 |
| 2017-06-13 | 2017-06-09 | 19.630 | 442,677 | -680 | 0.02% | 8,689,854 |
| 2017-06-12 | 2017-06-08 | 18.537 | 443,357 | -3,586 | 0.02% | 8,218,592 |
| 2017-06-09 | 2017-06-07 | 17.377 | 446,943 | -20,621 | 0.02% | 7,766,627 |
| 2017-06-08 | 2017-06-06 | 16.530 | 467,564 | +19,276 | 0.02% | 7,728,623 |
| 2017-06-07 | 2017-06-05 | 17.020 | 448,288 | +8,517 | 0.02% | 7,629,999 |
| 2017-06-06 | 2017-06-02 | 16.953 | 439,771 | +18,829 | 0.02% | 7,455,607 |
| 2017-06-05 | 2017-06-01 | 17.110 | 420,942 | -6,277 | 0.02% | 7,202,122 |
| 2017-06-02 | 2017-05-31 | 16.619 | 427,219 | +17,035 | 0.02% | 7,099,858 |
| 2017-06-01 | 2017-05-29 | 16.619 | 410,184 | +2,242 | 0.02% | 6,816,757 |
| 2017-05-31 | 2017-05-26 | 16.039 | 407,942 | +7,172 | 0.02% | 6,542,898 |
| 2017-05-29 | 2017-05-25 | 16.061 | 400,770 | +12,104 | 0.02% | 6,436,808 |
| 2017-05-26 | 2017-05-24 | 16.173 | 388,666 | +11,207 | 0.02% | 6,285,754 |
| 2017-05-25 | 2017-05-23 | 16.106 | 377,459 | +17,932 | 0.02% | 6,079,247 |
| 2017-05-24 | 2017-05-22 | 16.039 | 359,527 | -16,138 | 0.02% | 5,766,380 |
| 2017-05-23 | 2017-05-19 | 15.437 | 375,665 | +2,689 | 0.02% | 5,798,954 |
| 2017-05-22 | 2017-05-18 | 15.169 | 372,976 | +4,483 | 0.02% | 5,657,605 |
| 2017-05-19 | 2017-05-17 | 15.838 | 368,493 | -7,172 | 0.02% | 5,836,204 |
| 2017-05-18 | 2017-05-16 | 15.838 | 375,665 | -4,483 | 0.02% | 5,949,794 |
| 2017-05-17 | 2017-05-15 | 15.147 | 380,148 | -897 | 0.02% | 5,757,916 |
| 2017-05-16 | 2017-05-12 | 14.745 | 381,045 | -3,586 | 0.02% | 5,618,502 |
| 2017-05-15 | 2017-05-11 | 14.790 | 384,631 | +13,448 | 0.02% | 5,688,538 |
| 2017-05-12 | 2017-05-10 | 14.990 | 371,183 | +4,483 | 0.02% | 5,564,167 |
| 2017-05-11 | 2017-05-09 | 14.857 | 366,700 | -18,828 | 0.02% | 5,447,886 |
| 2017-05-10 | 2017-05-08 | 14.210 | 385,528 | +4,483 | 0.02% | 5,478,204 |
| 2017-05-08 | 2017-05-04 | 14.433 | 381,045 | +8,966 | 0.02% | 5,499,502 |
| 2017-05-05 | 2017-05-02 | 14.656 | 372,079 | -50,208 | 0.02% | 5,453,099 |
| 2017-05-02 | 2017-04-27 | 13.206 | 422,287 | +14,345 | 0.02% | 5,576,635 |
| 2017-04-28 | 2017-04-26 | 13.563 | 407,942 | -18,380 | 0.02% | 5,532,798 |
| 2017-04-27 | 2017-04-25 | 12.938 | 426,322 | -24,207 | 0.02% | 5,515,801 |
| 2017-04-26 | 2017-04-24 | 13.027 | 450,529 | -8,966 | 0.02% | 5,869,194 |
| 2017-04-25 | 2017-04-21 | 13.206 | 459,495 | -5,380 | 0.02% | 6,067,997 |
| 2017-04-24 | 2017-04-20 | 13.250 | 464,875 | +17,035 | 0.02% | 6,159,784 |
| 2017-04-21 | 2017-04-19 | 13.295 | 447,840 | -5,379 | 0.02% | 5,954,043 |
| 2017-04-20 | 2017-04-18 | 12.916 | 453,219 | +16,138 | 0.02% | 5,853,687 |
| 2017-04-19 | 2017-04-13 | 13.295 | 437,081 | +17,932 | 0.02% | 5,811,002 |
| 2017-04-18 | 2017-04-12 | 12.916 | 419,149 | -40,346 | 0.02% | 5,413,646 |
| 2017-04-12 | 2017-04-10 | 12.291 | 459,495 | +64,553 | 0.02% | 5,647,747 |
| 2017-04-10 | 2017-04-06 | 12.648 | 394,942 | -8,966 | 0.02% | 4,995,273 |
| 2017-04-07 | 2017-04-05 | 12.559 | 403,908 | +10,759 | 0.02% | 5,072,636 |
| 2017-04-06 | 2017-04-03 | 11.912 | 393,149 | +35,863 | 0.02% | 4,683,185 |
| 2017-04-05 | 2017-03-31 | 12.046 | 357,286 | -117,899 | 0.02% | 4,303,805 |
| 2017-04-03 | 2017-03-30 | 10.696 | 475,185 | -4,483 | 0.02% | 5,082,696 |
| 2017-03-31 | 2017-03-29 | 10.897 | 479,668 | +8,966 | 0.02% | 5,226,948 |
| 2017-03-30 | 2017-03-28 | 11.064 | 470,702 | -22,863 | 0.02% | 5,207,995 |
| 2017-03-29 | 2017-03-27 | 11.075 | 493,565 | +23,311 | 0.02% | 5,466,463 |
| 2017-03-28 | 2017-03-24 | 11.265 | 470,254 | +32,725 | 0.02% | 5,297,448 |
| 2017-03-27 | 2017-03-23 | 11.310 | 437,529 | -9,414 | 0.02% | 4,948,318 |
| 2017-03-24 | 2017-03-22 | 10.774 | 446,943 | -9,863 | 0.02% | 4,815,508 |
| 2017-03-23 | 2017-03-21 | 10.852 | 456,806 | +13,449 | 0.02% | 4,957,440 |
| 2017-03-22 | 2017-03-20 | 10.830 | 443,357 | -20,621 | 0.02% | 4,801,596 |
| 2017-03-20 | 2017-03-16 | 10.540 | 463,978 | -31,380 | 0.02% | 4,890,374 |
| 2017-03-17 | 2017-03-15 | 10.005 | 495,358 | +15,241 | 0.02% | 4,955,922 |
| 2017-03-15 | 2017-03-13 | 10.049 | 480,117 | -26,000 | 0.02% | 4,824,860 |
| 2017-03-14 | 2017-03-10 | 9.503 | 506,117 | -19,725 | 0.03% | 4,809,538 |
| 2017-03-13 | 2017-03-09 | 9.168 | 525,842 | +4,483 | 0.03% | 4,821,031 |
| 2017-03-10 | 2017-03-08 | 9.469 | 521,359 | +8,966 | 0.03% | 4,936,935 |
| 2017-03-09 | 2017-03-07 | 9.257 | 512,393 | -26,898 | 0.03% | 4,743,448 |
| 2017-03-07 | 2017-03-03 | 9.168 | 539,291 | -4,482 | 0.03% | 4,944,334 |
| 2017-03-06 | 2017-03-02 | 9.168 | 543,773 | +21,966 | 0.03% | 4,985,426 |
| 2017-03-03 | 2017-03-01 | 9.402 | 521,807 | -8,966 | 0.03% | 4,906,257 |
| 2017-03-02 | 2017-02-28 | 9.369 | 530,773 | +8,966 | 0.03% | 4,972,800 |
| 2017-03-01 | 2017-02-27 | 9.570 | 521,807 | -44,829 | 0.03% | 4,993,557 |
| 2017-02-28 | 2017-02-24 | 8.979 | 566,636 | -2,242 | 0.03% | 5,087,599 |
| 2017-02-27 | 2017-02-23 | 9.213 | 568,878 | -8,965 | 0.03% | 5,240,974 |
| 2017-02-24 | 2017-02-22 | 9.124 | 577,843 | +9,862 | 0.03% | 5,272,007 |
| 2017-02-23 | 2017-02-21 | 9.046 | 567,981 | -6,724 | 0.03% | 5,137,685 |
| 2017-02-20 | 2017-02-16 | 8.622 | 574,705 | -23,311 | 0.03% | 4,954,928 |
| 2017-02-17 | 2017-02-15 | 8.622 | 598,016 | -8,966 | 0.03% | 5,155,908 |
| 2017-02-16 | 2017-02-14 | 8.677 | 606,982 | -8,966 | 0.03% | 5,267,060 |
| 2017-02-15 | 2017-02-13 | 8.756 | 615,948 | -364,906 | 0.03% | 5,392,952 |
| 2017-02-14 | 2017-02-10 | 7.952 | 980,854 | +2,689 | 0.05% | 7,800,218 |
| 2017-02-13 | 2017-02-09 | 8.097 | 978,165 | +19,277 | 0.05% | 7,920,664 |
| 2017-02-10 | 2017-02-08 | 8.086 | 958,888 | -30,484 | 0.05% | 7,753,874 |
| 2017-02-09 | 2017-02-07 | 7.908 | 989,372 | -84,278 | 0.05% | 7,823,817 |
| 2017-02-08 | 2017-02-06 | 7.272 | 1,073,650 | -26,001 | 0.05% | 7,807,701 |
| 2017-02-07 | 2017-02-03 | 7.027 | 1,099,651 | -28,690 | 0.05% | 7,726,953 |
| 2017-02-06 | 2017-02-02 | 6.882 | 1,128,341 | -5,379 | 0.06% | 7,764,945 |
| 2017-02-03 | 2017-02-01 | 6.904 | 1,133,720 | +13,448 | 0.06% | 7,827,252 |
| 2017-02-01 | 2017-01-25 | 6.926 | 1,120,272 | +12,552 | 0.06% | 7,759,396 |
| 2017-01-26 | 2017-01-24 | 7.071 | 1,107,720 | -34,070 | 0.05% | 7,833,072 |
| 2017-01-25 | 2017-01-23 | 6.804 | 1,141,790 | -13,448 | 0.06% | 7,768,352 |
| 2017-01-23 | 2017-01-19 | 6.781 | 1,155,238 | -8,966 | 0.06% | 7,834,078 |
| 2017-01-20 | 2017-01-18 | 6.737 | 1,164,204 | -34,070 | 0.06% | 7,842,940 |
| 2017-01-19 | 2017-01-17 | 6.670 | 1,198,274 | -26,897 | 0.06% | 7,992,270 |
| 2017-01-18 | 2017-01-16 | 6.469 | 1,225,171 | -69,037 | 0.06% | 7,925,698 |
| 2017-01-17 | 2017-01-13 | 6.224 | 1,294,208 | +107,590 | 0.06% | 8,054,732 |
| 2017-01-16 | 2017-01-12 | 6.569 | 1,186,618 | +1,793 | 0.06% | 7,795,412 |
| 2017-01-13 | 2017-01-11 | 6.558 | 1,184,825 | +26,897 | 0.06% | 7,770,418 |
| 2017-01-12 | 2017-01-10 | 6.614 | 1,157,928 | +34,966 | 0.06% | 7,658,595 |
| 2017-01-11 | 2017-01-09 | 6.714 | 1,122,962 | +8,966 | 0.06% | 7,540,053 |
| 2017-01-09 | 2017-01-05 | 6.871 | 1,113,996 | +3,138 | 0.06% | 7,653,801 |
| 2017-01-06 | 2017-01-04 | 6.837 | 1,110,858 | +8,966 | 0.05% | 7,595,071 |
| 2017-01-03 | 2016-12-29 | 6.859 | 1,101,892 | -13,449 | 0.05% | 7,558,350 |
| 2016-12-30 | 2016-12-28 | 6.714 | 1,115,341 | -3,586 | 0.06% | 7,488,882 |
| 2016-12-28 | 2016-12-22 | 6.659 | 1,118,927 | +4,483 | 0.06% | 7,450,560 |
| 2016-12-22 | 2016-12-20 | 6.581 | 1,114,444 | +4,483 | 0.06% | 7,333,699 |
| 2016-12-20 | 2016-12-16 | 6.603 | 1,109,961 | -2,690 | 0.05% | 7,328,959 |
| 2016-12-19 | 2016-12-15 | 6.469 | 1,112,651 | +50,208 | 0.06% | 7,197,800 |
| 2016-12-16 | 2016-12-14 | 6.748 | 1,062,443 | +8,966 | 0.05% | 7,169,252 |
| 2016-12-15 | 2016-12-13 | 6.859 | 1,053,477 | +119,245 | 0.05% | 7,226,251 |
| 2016-12-14 | 2016-12-12 | 6.982 | 934,232 | +210,695 | 0.05% | 6,522,918 |
| 2016-12-13 | 2016-12-09 | 7.216 | 723,537 | +86,071 | 0.04% | 5,221,291 |
| 2016-12-12 | 2016-12-08 | 7.506 | 637,466 | +2,690 | 0.03% | 4,785,033 |
| 2016-12-08 | 2016-12-06 | 7.372 | 634,776 | -3,586 | 0.03% | 4,679,881 |
| 2016-12-06 | 2016-12-02 | 7.529 | 638,362 | +20,621 | 0.03% | 4,805,999 |
| 2016-12-05 | 2016-12-01 | 7.819 | 617,741 | +12,552 | 0.03% | 4,829,891 |
| 2016-11-30 | 2016-11-28 | 7.763 | 605,189 | +8,966 | 0.03% | 4,698,001 |
| 2016-11-28 | 2016-11-24 | 7.763 | 596,223 | +8,966 | 0.03% | 4,628,399 |
| 2016-11-25 | 2016-11-23 | 7.908 | 587,257 | -67,244 | 0.03% | 4,643,947 |
| 2016-11-24 | 2016-11-22 | 7.685 | 654,501 | -39,897 | 0.03% | 5,029,703 |
| 2016-11-23 | 2016-11-21 | 7.529 | 694,398 | +896 | 0.03% | 5,227,874 |
| 2016-11-17 | 2016-11-15 | 7.651 | 693,502 | -52,001 | 0.03% | 5,306,213 |
| 2016-11-16 | 2016-11-14 | 7.484 | 745,503 | -4,931 | 0.04% | 5,579,365 |
| 2016-11-15 | 2016-11-11 | 7.863 | 750,434 | -17,035 | 0.04% | 5,900,848 |
| 2016-11-14 | 2016-11-10 | 8.053 | 767,469 | +26,897 | 0.04% | 6,180,319 |
| 2016-11-11 | 2016-11-09 | 7.640 | 740,572 | -340,699 | 0.04% | 5,658,101 |
| 2016-11-10 | 2016-11-08 | 7.451 | 1,081,271 | -147,935 | 0.05% | 8,056,082 |
| 2016-11-09 | 2016-11-07 | 7.127 | 1,229,206 | -13,448 | 0.06% | 8,760,691 |
| 2016-11-04 | 2016-11-02 | 6.859 | 1,242,654 | -4,483 | 0.06% | 8,523,897 |
| 2016-11-02 | 2016-10-31 | 6.826 | 1,247,137 | +8,965 | 0.06% | 8,512,918 |
| 2016-11-01 | 2016-10-28 | 6.982 | 1,238,172 | +13,449 | 0.06% | 8,645,063 |
| 2016-10-28 | 2016-10-26 | 7.239 | 1,224,723 | +4,483 | 0.06% | 8,865,340 |
| 2016-10-27 | 2016-10-25 | 7.261 | 1,220,240 | -20,621 | 0.06% | 8,860,109 |
| 2016-10-25 | 2016-10-20 | 7.194 | 1,240,861 | +21,518 | 0.06% | 8,926,798 |
| 2016-10-24 | 2016-10-19 | 7.038 | 1,219,343 | -5,380 | 0.06% | 8,581,597 |
| 2016-10-20 | 2016-10-18 | 7.194 | 1,224,723 | -52,001 | 0.06% | 8,810,700 |
| 2016-10-19 | 2016-10-17 | 6.993 | 1,276,724 | -30,932 | 0.06% | 8,928,477 |
| 2016-10-18 | 2016-10-14 | 6.837 | 1,307,656 | +14,345 | 0.06% | 8,940,603 |
| 2016-10-17 | 2016-10-13 | 6.793 | 1,293,311 | +1,793 | 0.06% | 8,784,825 |
| 2016-10-14 | 2016-10-12 | 6.804 | 1,291,518 | +98,175 | 0.06% | 8,787,051 |
| 2016-10-13 | 2016-10-11 | 7.027 | 1,193,343 | +56,485 | 0.06% | 8,385,301 |
| 2016-10-11 | 2016-10-06 | 7.306 | 1,136,858 | -55,588 | 0.06% | 8,305,396 |
| 2016-10-07 | 2016-10-05 | 7.250 | 1,192,446 | -5,380 | 0.06% | 8,644,998 |
| 2016-10-06 | 2016-10-04 | 7.306 | 1,197,826 | -8,965 | 0.06% | 8,750,802 |
| 2016-10-05 | 2016-10-03 | 7.227 | 1,206,791 | +2,689 | 0.06% | 8,722,077 |
| 2016-10-04 | 2016-09-30 | 7.205 | 1,204,102 | +8,966 | 0.06% | 8,675,782 |
| 2016-10-03 | 2016-09-29 | 7.283 | 1,195,136 | -43,036 | 0.06% | 8,704,490 |
| 2016-09-30 | 2016-09-28 | 7.060 | 1,238,172 | +8,966 | 0.06% | 8,741,733 |
| 2016-09-29 | 2016-09-27 | 7.027 | 1,229,206 | -19,725 | 0.06% | 8,637,301 |
| 2016-09-28 | 2016-09-26 | 6.859 | 1,248,931 | +339,803 | 0.06% | 8,566,953 |
| 2016-09-27 | 2016-09-23 | 7.317 | 909,128 | -10,759 | 0.05% | 6,651,839 |
| 2016-09-26 | 2016-09-22 | 7.250 | 919,887 | -8,966 | 0.05% | 6,668,999 |
| 2016-09-23 | 2016-09-21 | 7.294 | 928,853 | +7,173 | 0.05% | 6,775,441 |
| 2016-09-22 | 2016-09-20 | 7.339 | 921,680 | -88,761 | 0.05% | 6,764,238 |
| 2016-09-21 | 2016-09-19 | 7.194 | 1,010,441 | +33,173 | 0.05% | 7,269,148 |
| 2016-09-20 | 2016-09-15 | 7.306 | 977,268 | +4,483 | 0.05% | 7,139,500 |
| 2016-09-19 | 2016-09-14 | 7.049 | 972,785 | +7,621 | 0.05% | 6,857,200 |
| 2016-09-15 | 2016-09-13 | 7.094 | 965,164 | +41,691 | 0.05% | 6,846,539 |
| 2016-09-14 | 2016-09-12 | 7.294 | 923,473 | -34,070 | 0.05% | 6,736,197 |
| 2016-09-13 | 2016-09-09 | 7.763 | 957,543 | -210,696 | 0.05% | 7,433,278 |
| 2016-09-12 | 2016-09-08 | 7.439 | 1,168,239 | -148,831 | 0.06% | 8,691,013 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,317,070 | -41,243 | 0.07% | 9,547,165 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,358,313 | -62,294 | 0.07% | 9,784,780 |
| 2016-09-07 | 2016-09-05 | 6.865 | 1,420,607 | +38,527 | 0.07% | 9,752,323 |
| 2016-09-06 | 2016-09-02 | 6.808 | 1,382,080 | +100,966 | 0.07% | 9,409,814 |
| 2016-09-05 | 2016-09-01 | 7.068 | 1,281,114 | +43,397 | 0.06% | 9,055,087 |
| 2016-09-02 | 2016-08-31 | 7.396 | 1,237,717 | -48,711 | 0.06% | 9,153,627 |
| 2016-09-01 | 2016-08-30 | 7.125 | 1,286,428 | -16,828 | 0.06% | 9,165,272 |
| 2016-08-31 | 2016-08-29 | 6.899 | 1,303,256 | +170,933 | 0.07% | 8,990,865 |
| 2016-08-30 | 2016-08-26 | 7.317 | 1,132,323 | +18,599 | 0.06% | 8,284,683 |
| 2016-08-29 | 2016-08-25 | 7.170 | 1,113,724 | +16,828 | 0.06% | 7,985,127 |
| 2016-08-26 | 2016-08-24 | 7.373 | 1,096,896 | +3,543 | 0.05% | 8,087,405 |
| 2016-08-25 | 2016-08-23 | 7.170 | 1,093,353 | -886 | 0.05% | 7,839,072 |
| 2016-08-24 | 2016-08-22 | 7.429 | 1,094,239 | +25,684 | 0.05% | 8,129,590 |
| 2016-08-23 | 2016-08-19 | 7.508 | 1,068,555 | -67,310 | 0.05% | 8,023,227 |
| 2016-08-22 | 2016-08-18 | 7.000 | 1,135,865 | -19,042 | 0.06% | 7,951,498 |
| 2016-08-19 | 2016-08-17 | 6.696 | 1,154,907 | -43,398 | 0.06% | 7,732,719 |
| 2016-08-18 | 2016-08-16 | 6.820 | 1,198,305 | -57,568 | 0.06% | 8,172,122 |
| 2016-08-17 | 2016-08-15 | 6.696 | 1,255,873 | +8,857 | 0.06% | 8,408,741 |
| 2016-08-16 | 2016-08-12 | 6.616 | 1,247,016 | +39,855 | 0.06% | 8,250,878 |
| 2016-08-15 | 2016-08-11 | 6.594 | 1,207,161 | +17,713 | 0.06% | 7,959,918 |
| 2016-08-12 | 2016-08-10 | 6.820 | 1,189,448 | +12,399 | 0.06% | 8,111,720 |
| 2016-08-11 | 2016-08-09 | 6.944 | 1,177,049 | -22,584 | 0.06% | 8,173,352 |
| 2016-08-10 | 2016-08-08 | 6.775 | 1,199,633 | +14,170 | 0.06% | 8,126,999 |
| 2016-08-09 | 2016-08-05 | 6.673 | 1,185,463 | +5,314 | 0.06% | 7,910,538 |
| 2016-08-08 | 2016-08-04 | 6.605 | 1,180,149 | -32,769 | 0.06% | 7,795,128 |
| 2016-08-05 | 2016-08-03 | 6.549 | 1,212,918 | +27,013 | 0.06% | 7,943,099 |
| 2016-08-04 | 2016-08-01 | 6.820 | 1,185,905 | +22,141 | 0.06% | 8,087,557 |
| 2016-08-01 | 2016-07-28 | 6.887 | 1,163,764 | -22,141 | 0.06% | 8,015,402 |
| 2016-07-29 | 2016-07-27 | 6.684 | 1,185,905 | -16,385 | 0.06% | 7,926,877 |
| 2016-07-28 | 2016-07-26 | 6.729 | 1,202,290 | -30,998 | 0.06% | 8,090,699 |
| 2016-07-27 | 2016-07-25 | 6.775 | 1,233,288 | +50,482 | 0.06% | 8,354,997 |
| 2016-07-26 | 2016-07-22 | 6.876 | 1,182,806 | -23,027 | 0.06% | 8,133,198 |
| 2016-07-25 | 2016-07-21 | 6.775 | 1,205,833 | -86,795 | 0.06% | 8,169,001 |
| 2016-07-22 | 2016-07-20 | 6.413 | 1,292,628 | -19,485 | 0.06% | 8,289,960 |
| 2016-07-21 | 2016-07-19 | 5.950 | 1,312,113 | +31,884 | 0.07% | 7,807,507 |
| 2016-07-20 | 2016-07-18 | 6.142 | 1,280,229 | -20,370 | 0.06% | 7,863,522 |
| 2016-07-19 | 2016-07-15 | 6.120 | 1,300,599 | -30,113 | 0.07% | 7,959,270 |
| 2016-07-18 | 2016-07-14 | 6.142 | 1,330,712 | -52,254 | 0.07% | 8,173,602 |
| 2016-07-15 | 2016-07-13 | 6.075 | 1,382,966 | +27,456 | 0.07% | 8,400,871 |
| 2016-07-14 | 2016-07-12 | 6.086 | 1,355,510 | -38,084 | 0.07% | 8,249,394 |
| 2016-07-13 | 2016-07-11 | 5.860 | 1,393,594 | -37,198 | 0.07% | 8,166,466 |
| 2016-07-12 | 2016-07-08 | 5.849 | 1,430,792 | +11,514 | 0.07% | 8,368,291 |
| 2016-07-11 | 2016-07-07 | 5.521 | 1,419,278 | +4,428 | 0.07% | 7,836,224 |
| 2016-07-08 | 2016-07-06 | 5.318 | 1,414,850 | -11,513 | 0.07% | 7,524,226 |
| 2016-07-07 | 2016-07-05 | 5.250 | 1,426,363 | -37,198 | 0.07% | 7,488,823 |
| 2016-07-06 | 2016-07-04 | 5.047 | 1,463,561 | +15,056 | 0.07% | 7,386,673 |
| 2016-07-05 | 2016-06-30 | 4.923 | 1,448,505 | +20,370 | 0.07% | 7,130,780 |
| 2016-07-04 | 2016-06-29 | 4.991 | 1,428,135 | -15,942 | 0.07% | 7,127,251 |
| 2016-06-29 | 2016-06-27 | 4.934 | 1,444,077 | -8,856 | 0.07% | 7,125,286 |
| 2016-06-28 | 2016-06-24 | 4.957 | 1,452,933 | +3,985 | 0.07% | 7,201,793 |
| 2016-06-27 | 2016-06-23 | 5.194 | 1,448,948 | +10,628 | 0.07% | 7,525,601 |
| 2016-06-24 | 2016-06-22 | 5.171 | 1,438,320 | -2,657 | 0.07% | 7,437,921 |
| 2016-06-22 | 2016-06-20 | 5.194 | 1,440,977 | +8,857 | 0.07% | 7,484,201 |
| 2016-06-21 | 2016-06-17 | 5.194 | 1,432,120 | -28,342 | 0.07% | 7,438,199 |
| 2016-06-20 | 2016-06-16 | 5.058 | 1,460,462 | -8,856 | 0.07% | 7,387,522 |
| 2016-06-17 | 2016-06-15 | 5.171 | 1,469,318 | -13,285 | 0.07% | 7,598,219 |
| 2016-06-15 | 2016-06-13 | 5.013 | 1,482,603 | -1,771 | 0.07% | 7,432,559 |
| 2016-06-13 | 2016-06-08 | 5.363 | 1,484,374 | -105,395 | 0.07% | 7,960,997 |
| 2016-06-08 | 2016-06-06 | 5.081 | 1,589,769 | -13,285 | 0.08% | 8,077,502 |
| 2016-06-06 | 2016-06-02 | 4.866 | 1,603,054 | -8,856 | 0.08% | 7,801,102 |
| 2016-06-03 | 2016-06-01 | 4.833 | 1,611,910 | -7,086 | 0.08% | 7,789,599 |
| 2016-06-02 | 2016-05-31 | 4.821 | 1,618,996 | -3,542 | 0.08% | 7,805,562 |
| 2016-06-01 | 2016-05-30 | 4.810 | 1,622,538 | +1,771 | 0.08% | 7,804,319 |
| 2016-05-27 | 2016-05-25 | 4.866 | 1,620,767 | -886 | 0.08% | 7,887,301 |
| 2016-05-23 | 2016-05-19 | 4.753 | 1,621,653 | -17,713 | 0.08% | 7,708,512 |
| 2016-05-20 | 2016-05-18 | 4.810 | 1,639,366 | +12,399 | 0.08% | 7,885,261 |
| 2016-05-19 | 2016-05-17 | 4.720 | 1,626,967 | +29,227 | 0.08% | 7,678,662 |
| 2016-05-17 | 2016-05-13 | 4.539 | 1,597,740 | -48,711 | 0.08% | 7,252,082 |
| 2016-05-16 | 2016-05-12 | 4.595 | 1,646,451 | -3,543 | 0.08% | 7,566,129 |
| 2016-05-12 | 2016-05-10 | 4.607 | 1,649,994 | -40,740 | 0.08% | 7,601,041 |
| 2016-05-11 | 2016-05-09 | 4.584 | 1,690,734 | +18,599 | 0.08% | 7,750,538 |
| 2016-05-10 | 2016-05-06 | 4.720 | 1,672,135 | +3,985 | 0.08% | 7,891,838 |
| 2016-05-06 | 2016-05-04 | 5.002 | 1,668,150 | -4,428 | 0.08% | 8,343,905 |
| 2016-05-04 | 2016-04-29 | 5.024 | 1,672,578 | +24,798 | 0.08% | 8,403,824 |
| 2016-04-29 | 2016-04-27 | 5.047 | 1,647,780 | +27,456 | 0.08% | 8,316,437 |
| 2016-04-28 | 2016-04-26 | 5.149 | 1,620,324 | +35,427 | 0.08% | 8,342,520 |
| 2016-04-27 | 2016-04-25 | 5.183 | 1,584,897 | +8,856 | 0.08% | 8,213,803 |
| 2016-04-26 | 2016-04-22 | 5.126 | 1,576,041 | +14,171 | 0.08% | 8,078,931 |
| 2016-04-25 | 2016-04-21 | 5.284 | 1,561,870 | +26,570 | 0.08% | 8,253,179 |
| 2016-04-22 | 2016-04-20 | 5.262 | 1,535,300 | +52,254 | 0.08% | 8,078,109 |
| 2016-04-21 | 2016-04-19 | 5.510 | 1,483,046 | -32,770 | 0.07% | 8,171,560 |
| 2016-04-20 | 2016-04-18 | 5.431 | 1,515,816 | -38,969 | 0.08% | 8,232,317 |
| 2016-04-19 | 2016-04-15 | 5.318 | 1,554,785 | +4,428 | 0.08% | 8,268,406 |
| 2016-04-18 | 2016-04-14 | 5.363 | 1,550,357 | +3,543 | 0.08% | 8,314,878 |
| 2016-04-15 | 2016-04-13 | 5.487 | 1,546,814 | -9,742 | 0.08% | 8,487,991 |
| 2016-04-14 | 2016-04-12 | 5.442 | 1,556,556 | -50,483 | 0.08% | 8,471,149 |
| 2016-04-13 | 2016-04-11 | 5.363 | 1,607,039 | -82,367 | 0.08% | 8,618,875 |
| 2016-04-12 | 2016-04-08 | 4.900 | 1,689,406 | +12,399 | 0.08% | 8,278,550 |
| 2016-04-11 | 2016-04-07 | 4.968 | 1,677,007 | -11,070 | 0.08% | 8,331,402 |
| 2016-04-08 | 2016-04-06 | 4.934 | 1,688,077 | +35,426 | 0.08% | 8,329,218 |
| 2016-04-07 | 2016-04-05 | 4.787 | 1,652,651 | -11,513 | 0.08% | 7,911,841 |
| 2016-04-05 | 2016-03-31 | 5.058 | 1,664,164 | +34,098 | 0.08% | 8,417,918 |
| 2016-04-01 | 2016-03-30 | 4.945 | 1,630,066 | +56,239 | 0.08% | 8,061,388 |
| 2016-03-31 | 2016-03-29 | 5.126 | 1,573,827 | +8,857 | 0.08% | 8,067,582 |
| 2016-03-30 | 2016-03-24 | 5.126 | 1,564,970 | +6,200 | 0.08% | 8,022,180 |
| 2016-03-29 | 2016-03-23 | 5.250 | 1,558,770 | -11,071 | 0.08% | 8,183,998 |
| 2016-03-24 | 2016-03-22 | 5.284 | 1,569,841 | +33,212 | 0.08% | 8,295,299 |
| 2016-03-23 | 2016-03-21 | 5.442 | 1,536,629 | -15,942 | 0.08% | 8,362,702 |
| 2016-03-22 | 2016-03-18 | 5.307 | 1,552,571 | +11,071 | 0.08% | 8,239,102 |
| 2016-03-21 | 2016-03-17 | 5.442 | 1,541,500 | -11,514 | 0.08% | 8,389,211 |
| 2016-03-18 | 2016-03-16 | 5.228 | 1,553,014 | +8,857 | 0.08% | 8,118,708 |
| 2016-03-17 | 2016-03-15 | 5.239 | 1,544,157 | -5,314 | 0.08% | 8,089,841 |
| 2016-03-16 | 2016-03-14 | 5.239 | 1,549,471 | +19,485 | 0.08% | 8,117,681 |
| 2016-03-15 | 2016-03-11 | 5.250 | 1,529,986 | -26,570 | 0.08% | 8,032,874 |
| 2016-03-14 | 2016-03-10 | 5.081 | 1,556,556 | +13,285 | 0.08% | 7,908,749 |
| 2016-03-11 | 2016-03-09 | 5.386 | 1,543,271 | -7,528 | 0.08% | 8,311,724 |
| 2016-03-10 | 2016-03-08 | 5.397 | 1,550,799 | +23,027 | 0.08% | 8,369,778 |
| 2016-03-09 | 2016-03-07 | 5.442 | 1,527,772 | -17,713 | 0.08% | 8,314,500 |
| 2016-03-08 | 2016-03-04 | 5.420 | 1,545,485 | +17,713 | 0.08% | 8,375,998 |
| 2016-03-07 | 2016-03-03 | 5.397 | 1,527,772 | -4,871 | 0.08% | 8,245,500 |
| 2016-03-04 | 2016-03-02 | 5.420 | 1,532,643 | +37,198 | 0.08% | 8,306,399 |
| 2016-03-03 | 2016-03-01 | 5.521 | 1,495,445 | -88,567 | 0.07% | 8,256,763 |
| 2016-03-02 | 2016-02-29 | 4.934 | 1,584,012 | -31,884 | 0.08% | 7,815,746 |
| 2016-03-01 | 2016-02-26 | 4.720 | 1,615,896 | -63,325 | 0.08% | 7,626,411 |
| 2016-02-29 | 2016-02-25 | 4.313 | 1,679,221 | +23,028 | 0.08% | 7,242,721 |
| 2016-02-26 | 2016-02-24 | 4.381 | 1,656,193 | +43,397 | 0.08% | 7,255,598 |
| 2016-02-25 | 2016-02-23 | 4.505 | 1,612,796 | -254,629 | 0.08% | 7,265,790 |
| 2016-02-24 | 2016-02-22 | 4.923 | 1,867,425 | -74,395 | 0.09% | 9,193,062 |
| 2016-02-23 | 2016-02-19 | 4.460 | 1,941,820 | -70,854 | 0.10% | 8,660,373 |
| 2016-02-22 | 2016-02-18 | 4.268 | 2,012,674 | -36,312 | 0.10% | 8,590,052 |
| 2016-02-19 | 2016-02-17 | 3.726 | 2,048,986 | -7,971 | 0.10% | 7,634,550 |
| 2016-02-18 | 2016-02-16 | 3.511 | 2,056,957 | +14,171 | 0.10% | 7,222,975 |
| 2016-02-17 | 2016-02-15 | 3.455 | 2,042,786 | +251,529 | 0.10% | 7,057,889 |
| 2016-02-12 | 2016-02-05 | 3.579 | 1,791,257 | +6,199 | 0.09% | 6,411,324 |
| 2016-02-11 | 2016-02-04 | 3.636 | 1,785,058 | +18,599 | 0.09% | 6,489,911 |
| 2016-02-05 | 2016-02-03 | 3.624 | 1,766,459 | +10,185 | 0.09% | 6,402,346 |
| 2016-02-04 | 2016-02-02 | 3.749 | 1,756,274 | -9,742 | 0.09% | 6,583,561 |
| 2016-02-03 | 2016-02-01 | 3.692 | 1,766,016 | +886 | 0.09% | 6,520,380 |
| 2016-02-02 | 2016-01-29 | 3.681 | 1,765,130 | +1,771 | 0.09% | 6,497,179 |
| 2016-02-01 | 2016-01-28 | 3.591 | 1,763,359 | -1,771 | 0.09% | 6,331,380 |
| 2016-01-29 | 2016-01-27 | 3.591 | 1,765,130 | +9,742 | 0.09% | 6,337,739 |
| 2016-01-28 | 2016-01-26 | 3.771 | 1,755,388 | -4,428 | 0.09% | 6,619,880 |
| 2016-01-26 | 2016-01-22 | 3.839 | 1,759,816 | -4,429 | 0.09% | 6,755,799 |
| 2016-01-22 | 2016-01-20 | 3.873 | 1,764,245 | +17,714 | 0.09% | 6,832,562 |
| 2016-01-21 | 2016-01-19 | 3.974 | 1,746,531 | -8,857 | 0.09% | 6,941,439 |
| 2016-01-20 | 2016-01-18 | 3.749 | 1,755,388 | -886 | 0.09% | 6,580,240 |
| 2016-01-18 | 2016-01-14 | 3.963 | 1,756,274 | -4,428 | 0.09% | 6,960,331 |
| 2016-01-14 | 2016-01-12 | 3.873 | 1,760,702 | +8,857 | 0.09% | 6,818,840 |
| 2016-01-13 | 2016-01-11 | 3.907 | 1,751,845 | +65,539 | 0.09% | 6,843,879 |
| 2016-01-12 | 2016-01-08 | 4.324 | 1,686,306 | -8,857 | 0.08% | 7,292,320 |
| 2016-01-08 | 2016-01-06 | 4.403 | 1,695,163 | -12,399 | 0.08% | 7,464,601 |
| 2016-01-07 | 2016-01-05 | 4.505 | 1,707,562 | +31,884 | 0.09% | 7,692,720 |
| 2016-01-06 | 2016-01-04 | 4.403 | 1,675,678 | +15,499 | 0.08% | 7,378,800 |
| 2016-01-05 | 2015-12-31 | 4.697 | 1,660,179 | +8,857 | 0.08% | 7,797,920 |
| 2016-01-04 | 2015-12-29 | 4.686 | 1,651,322 | +7,085 | 0.08% | 7,737,673 |
| 2015-12-29 | 2015-12-24 | 4.855 | 1,644,237 | -42,512 | 0.08% | 7,982,950 |
| 2015-12-22 | 2015-12-18 | 4.720 | 1,686,749 | -8,857 | 0.08% | 7,960,810 |
| 2015-12-21 | 2015-12-17 | 4.833 | 1,695,606 | -5,314 | 0.08% | 8,194,062 |
| 2015-12-18 | 2015-12-16 | 4.708 | 1,700,920 | +886 | 0.09% | 8,008,487 |
| 2015-12-17 | 2015-12-15 | 4.663 | 1,700,034 | +7,085 | 0.09% | 7,927,535 |
| 2015-12-16 | 2015-12-14 | 4.618 | 1,692,949 | +7,971 | 0.08% | 7,818,037 |
| 2015-12-14 | 2015-12-10 | 4.708 | 1,684,978 | +35,427 | 0.08% | 7,933,427 |
| 2015-12-11 | 2015-12-09 | 4.776 | 1,649,551 | +35,427 | 0.08% | 7,878,375 |
| 2015-12-10 | 2015-12-08 | 4.866 | 1,614,124 | +8,856 | 0.08% | 7,854,973 |
| 2015-12-09 | 2015-12-07 | 4.968 | 1,605,268 | +23,028 | 0.08% | 7,975,001 |
| 2015-12-08 | 2015-12-04 | 4.934 | 1,582,240 | +38,969 | 0.08% | 7,807,003 |
| 2015-12-07 | 2015-12-03 | 5.115 | 1,543,271 | +18,599 | 0.08% | 7,893,524 |
| 2015-12-04 | 2015-12-02 | 5.262 | 1,524,672 | -30,999 | 0.08% | 8,022,189 |
| 2015-12-03 | 2015-12-01 | 5.183 | 1,555,671 | +46,498 | 0.08% | 8,062,338 |
| 2015-12-02 | 2015-11-30 | 5.104 | 1,509,173 | +23,027 | 0.08% | 7,702,080 |
| 2015-12-01 | 2015-11-27 | 5.284 | 1,486,146 | +8,857 | 0.07% | 7,853,041 |
| 2015-11-30 | 2015-11-26 | 5.408 | 1,477,289 | +26,570 | 0.07% | 7,989,719 |
| 2015-11-27 | 2015-11-25 | 5.578 | 1,450,719 | +12,399 | 0.07% | 8,091,719 |
| 2015-11-25 | 2015-11-23 | 5.725 | 1,438,320 | +50,926 | 0.07% | 8,233,681 |
| 2015-11-24 | 2015-11-20 | 5.758 | 1,387,394 | -7,085 | 0.07% | 7,989,149 |
| 2015-11-23 | 2015-11-19 | 5.521 | 1,394,479 | +4,428 | 0.07% | 7,699,302 |
| 2015-11-20 | 2015-11-18 | 5.431 | 1,390,051 | +26,570 | 0.07% | 7,549,294 |
| 2015-11-18 | 2015-11-16 | 5.295 | 1,363,481 | -2,657 | 0.07% | 7,220,254 |
| 2015-11-17 | 2015-11-13 | 5.465 | 1,366,138 | -3,543 | 0.07% | 7,465,699 |
| 2015-11-16 | 2015-11-12 | 5.487 | 1,369,681 | +15,499 | 0.07% | 7,515,991 |
| 2015-11-13 | 2015-11-11 | 5.521 | 1,354,182 | +22,142 | 0.07% | 7,476,811 |
| 2015-11-12 | 2015-11-10 | 5.555 | 1,332,040 | -3,543 | 0.07% | 7,399,679 |
| 2015-11-10 | 2015-11-06 | 5.792 | 1,335,583 | +13,285 | 0.07% | 7,736,041 |
| 2015-11-09 | 2015-11-05 | 5.792 | 1,322,298 | +886 | 0.07% | 7,659,091 |
| 2015-11-06 | 2015-11-04 | 5.883 | 1,321,412 | -11,514 | 0.07% | 7,773,319 |
| 2015-11-05 | 2015-11-03 | 5.736 | 1,332,926 | -25,241 | 0.07% | 7,645,401 |
| 2015-11-04 | 2015-11-02 | 5.612 | 1,358,167 | +12,399 | 0.07% | 7,621,494 |
| 2015-11-02 | 2015-10-29 | 5.792 | 1,345,768 | +33,655 | 0.07% | 7,795,036 |
| 2015-10-30 | 2015-10-28 | 5.781 | 1,312,113 | +7,971 | 0.07% | 7,585,282 |
| 2015-10-29 | 2015-10-27 | 5.860 | 1,304,142 | +5,757 | 0.07% | 7,642,277 |
| 2015-10-28 | 2015-10-26 | 6.041 | 1,298,385 | -13,285 | 0.07% | 7,843,101 |
| 2015-10-27 | 2015-10-23 | 6.041 | 1,311,670 | +17,713 | 0.07% | 7,923,351 |
| 2015-10-26 | 2015-10-22 | 5.962 | 1,293,957 | -1,771 | 0.06% | 7,714,083 |
| 2015-10-23 | 2015-10-20 | 5.973 | 1,295,728 | +60,225 | 0.06% | 7,739,271 |
| 2015-10-22 | 2015-10-19 | 6.278 | 1,235,503 | +12,843 | 0.06% | 7,756,202 |
| 2015-10-20 | 2015-10-16 | 6.312 | 1,222,660 | +12,399 | 0.06% | 7,716,992 |
| 2015-10-19 | 2015-10-15 | 6.289 | 1,210,261 | -8,857 | 0.06% | 7,611,404 |
| 2015-10-16 | 2015-10-14 | 6.086 | 1,219,118 | +13,285 | 0.06% | 7,419,336 |
| 2015-10-15 | 2015-10-13 | 6.278 | 1,205,833 | -8,856 | 0.06% | 7,569,941 |
| 2015-10-14 | 2015-10-12 | 6.266 | 1,214,689 | +16,827 | 0.06% | 7,611,822 |
| 2015-10-13 | 2015-10-09 | 5.849 | 1,197,862 | -9,742 | 0.06% | 7,005,951 |
| 2015-10-12 | 2015-10-08 | 5.691 | 1,207,604 | +14,170 | 0.06% | 6,872,039 |
| 2015-10-09 | 2015-10-07 | 5.634 | 1,193,434 | -2,657 | 0.06% | 6,724,028 |
| 2015-10-08 | 2015-10-06 | 5.566 | 1,196,091 | +6,200 | 0.06% | 6,657,968 |
| 2015-10-07 | 2015-10-05 | 5.589 | 1,189,891 | +35,427 | 0.06% | 6,650,326 |
| 2015-10-06 | 2015-10-02 | 5.566 | 1,154,464 | -12,400 | 0.06% | 6,426,253 |
| 2015-10-02 | 2015-09-29 | 5.374 | 1,166,864 | +10,628 | 0.06% | 6,271,302 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,156,236 | +13,285 | 0.06% | 6,436,117 |
| 2015-09-25 | 2015-09-23 | 5.600 | 1,142,951 | +11,514 | 0.06% | 6,400,882 |
| 2015-09-24 | 2015-09-22 | 5.725 | 1,131,437 | +25,684 | 0.06% | 6,476,925 |
| 2015-09-23 | 2015-09-21 | 5.883 | 1,105,753 | -13,285 | 0.06% | 6,504,687 |
| 2015-09-22 | 2015-09-18 | 5.758 | 1,119,038 | +886 | 0.06% | 6,443,852 |
| 2015-09-21 | 2015-09-17 | 5.431 | 1,118,152 | +11,956 | 0.06% | 6,072,625 |
| 2015-09-18 | 2015-09-16 | 5.476 | 1,106,196 | -4,428 | 0.06% | 6,057,653 |
| 2015-09-17 | 2015-09-15 | 5.115 | 1,110,624 | +31,884 | 0.06% | 5,680,621 |
| 2015-09-15 | 2015-09-11 | 5.374 | 1,078,740 | +47,826 | 0.05% | 5,797,680 |
| 2015-09-14 | 2015-09-10 | 5.397 | 1,030,914 | -78,824 | 0.05% | 5,563,920 |
| 2015-09-11 | 2015-09-09 | 5.397 | 1,109,738 | -5,314 | 0.06% | 5,989,339 |
| 2015-09-10 | 2015-09-08 | 5.194 | 1,115,052 | +42,512 | 0.06% | 5,791,399 |
| 2015-09-09 | 2015-09-07 | 4.810 | 1,072,540 | -28,342 | 0.05% | 5,158,859 |
| 2015-09-08 | 2015-09-04 | 4.686 | 1,100,882 | +11,514 | 0.06% | 5,158,452 |
| 2015-09-07 | 2015-09-02 | 4.753 | 1,089,368 | +8,857 | 0.05% | 5,178,300 |
| 2015-09-04 | 2015-09-01 | 4.810 | 1,080,511 | -45,169 | 0.05% | 5,197,199 |
| 2015-09-02 | 2015-08-31 | 5.058 | 1,125,680 | +39,855 | 0.06% | 5,694,079 |
| 2015-09-01 | 2015-08-28 | 5.679 | 1,085,825 | -3,100 | 0.05% | 6,166,779 |
| 2015-08-31 | 2015-08-27 | 5.600 | 1,088,925 | +48,712 | 0.05% | 6,098,320 |
| 2015-08-28 | 2015-08-26 | 5.194 | 1,040,213 | -25,685 | 0.05% | 5,402,697 |
| 2015-08-27 | 2015-08-25 | 5.024 | 1,065,898 | +105,837 | 0.05% | 5,355,576 |
| 2015-08-26 | 2015-08-24 | 5.216 | 960,061 | +13,285 | 0.05% | 5,008,081 |
| 2015-08-25 | 2015-08-21 | 5.939 | 946,776 | -21,256 | 0.05% | 5,622,941 |
| 2015-08-24 | 2015-08-20 | 6.255 | 968,032 | -5,757 | 0.05% | 6,055,221 |
| 2015-08-21 | 2015-08-19 | 6.425 | 973,789 | +48,712 | 0.05% | 6,256,157 |
| 2015-08-20 | 2015-08-18 | 6.447 | 925,077 | +115,136 | 0.05% | 5,964,095 |
| 2015-08-19 | 2015-08-17 | 7.113 | 809,941 | +95,652 | 0.04% | 5,761,353 |
| 2015-08-18 | 2015-08-14 | 7.452 | 714,289 | +32,770 | 0.04% | 5,322,902 |
| 2015-08-17 | 2015-08-13 | 7.441 | 681,519 | +23,027 | 0.03% | 5,071,004 |
| 2015-08-14 | 2015-08-12 | 7.508 | 658,492 | -3,985 | 0.03% | 4,944,276 |
| 2015-08-13 | 2015-08-11 | 7.915 | 662,477 | +33,655 | 0.03% | 5,243,477 |
| 2015-08-12 | 2015-08-10 | 7.396 | 628,822 | -18,599 | 0.03% | 4,650,499 |
| 2015-08-11 | 2015-08-07 | 7.429 | 647,421 | -16,385 | 0.03% | 4,809,979 |
| 2015-08-10 | 2015-08-06 | 7.339 | 663,806 | +14,614 | 0.03% | 4,871,751 |
| 2015-08-07 | 2015-08-05 | 7.328 | 649,192 | -886 | 0.03% | 4,757,167 |
| 2015-08-06 | 2015-08-04 | 7.102 | 650,078 | +15,942 | 0.03% | 4,616,859 |
| 2015-08-05 | 2015-08-03 | 6.955 | 634,136 | +15,499 | 0.03% | 4,410,559 |
| 2015-08-04 | 2015-07-31 | 7.283 | 618,637 | +8,857 | 0.03% | 4,505,325 |
| 2015-08-03 | 2015-07-30 | 7.283 | 609,780 | +46,497 | 0.03% | 4,440,823 |
| 2015-07-31 | 2015-07-29 | 7.644 | 563,283 | +36,312 | 0.03% | 4,305,721 |
| 2015-07-30 | 2015-07-28 | 8.412 | 526,971 | +4,429 | 0.03% | 4,432,753 |
| 2015-07-29 | 2015-07-27 | 8.547 | 522,542 | +10,628 | 0.03% | 4,466,297 |
| 2015-07-28 | 2015-07-24 | 9.304 | 511,914 | +6,199 | 0.03% | 4,762,717 |
| 2015-07-27 | 2015-07-23 | 9.541 | 505,715 | +65,982 | 0.03% | 4,824,953 |
| 2015-07-24 | 2015-07-22 | 9.541 | 439,733 | +14,171 | 0.02% | 4,195,428 |
| 2015-07-23 | 2015-07-21 | 9.801 | 425,562 | +15,056 | 0.02% | 4,170,740 |
| 2015-07-22 | 2015-07-20 | 10.026 | 410,506 | -45,169 | 0.02% | 4,115,883 |
| 2015-07-21 | 2015-07-17 | 10.218 | 455,675 | +5,314 | 0.02% | 4,656,229 |
| 2015-07-20 | 2015-07-16 | 10.286 | 450,361 | +3,543 | 0.02% | 4,632,439 |
| 2015-07-15 | 2015-07-13 | 10.376 | 446,818 | +8,857 | 0.02% | 4,636,355 |
| 2015-07-14 | 2015-07-10 | 10.343 | 437,961 | -7,971 | 0.02% | 4,529,617 |
| 2015-07-13 | 2015-07-09 | 9.484 | 445,932 | +885 | 0.02% | 4,229,397 |
| 2015-07-10 | 2015-07-08 | 8.502 | 445,047 | +128,422 | 0.02% | 3,783,828 |
| 2015-07-09 | 2015-07-07 | 8.852 | 316,625 | -19,485 | 0.02% | 2,802,798 |
| 2015-07-08 | 2015-07-06 | 9.304 | 336,110 | -7,971 | 0.02% | 3,127,081 |
| 2015-07-07 | 2015-07-03 | 10.647 | 344,081 | +5,314 | 0.02% | 3,663,557 |
| 2015-07-06 | 2015-07-02 | 11.426 | 338,767 | +17,713 | 0.02% | 3,870,902 |
| 2015-07-02 | 2015-06-29 | 11.280 | 321,054 | -6,199 | 0.02% | 3,621,380 |
| 2015-06-29 | 2015-06-25 | 12.420 | 327,253 | +7,971 | 0.02% | 4,064,497 |
| 2015-06-26 | 2015-06-24 | 12.510 | 319,282 | -4,429 | 0.02% | 3,994,337 |
| 2015-06-25 | 2015-06-23 | 12.759 | 323,711 | +5,314 | 0.02% | 4,130,156 |
| 2015-06-23 | 2015-06-19 | 12.488 | 318,397 | -8,856 | 0.02% | 3,976,076 |
| 2015-06-22 | 2015-06-18 | 12.465 | 327,253 | +2,214 | 0.02% | 4,079,277 |
| 2015-06-19 | 2015-06-17 | 12.217 | 325,039 | +6,200 | 0.02% | 3,970,939 |
| 2015-06-18 | 2015-06-16 | 12.149 | 318,839 | +4,428 | 0.02% | 3,873,595 |
| 2015-06-16 | 2015-06-12 | 12.759 | 314,411 | +3,543 | 0.02% | 4,011,499 |
| 2015-06-12 | 2015-06-10 | 12.556 | 310,868 | -8,857 | 0.02% | 3,903,115 |
| 2015-06-11 | 2015-06-09 | 12.781 | 319,725 | -12,399 | 0.02% | 4,086,519 |
| 2015-06-10 | 2015-06-08 | 12.827 | 332,124 | +53,140 | 0.02% | 4,259,995 |
| 2015-06-09 | 2015-06-05 | 13.527 | 278,984 | +8,856 | 0.01% | 3,773,694 |
| 2015-06-08 | 2015-06-04 | 13.707 | 270,128 | +24,356 | 0.01% | 3,702,703 |
| 2015-06-05 | 2015-06-03 | 13.865 | 245,772 | +6,200 | 0.01% | 3,407,700 |
| 2015-06-04 | 2015-06-02 | 14.362 | 239,572 | +8,856 | 0.01% | 3,440,755 |
| 2015-06-03 | 2015-06-01 | 14.520 | 230,716 | -4,871 | 0.01% | 3,350,034 |
| 2015-06-02 | 2015-05-29 | 14.294 | 235,587 | +10,185 | 0.01% | 3,367,562 |
| 2015-06-01 | 2015-05-28 | 14.588 | 225,402 | +35,427 | 0.01% | 3,288,144 |
| 2015-05-29 | 2015-05-27 | 15.265 | 189,975 | +8,857 | 0.01% | 2,900,038 |
| 2015-05-28 | 2015-05-26 | 15.265 | 181,118 | -17,714 | 0.01% | 2,764,833 |
| 2015-05-27 | 2015-05-22 | 14.430 | 198,832 | +59,340 | 0.01% | 2,869,113 |
| 2015-05-26 | 2015-05-21 | 14.701 | 139,492 | -1,772 | 0.01% | 2,050,647 |
| 2015-05-22 | 2015-05-20 | 15.265 | 141,264 | -19,041 | 0.01% | 2,156,447 |
| 2015-05-21 | 2015-05-19 | 13.820 | 160,305 | -6,643 | 0.01% | 2,215,435 |
| 2015-05-20 | 2015-05-18 | 13.527 | 166,948 | -7,971 | 0.01% | 2,258,232 |
| 2015-05-19 | 2015-05-15 | 13.323 | 174,919 | +7,971 | 0.01% | 2,330,502 |
| 2015-05-15 | 2015-05-13 | 13.414 | 166,948 | -8,856 | 0.01% | 2,239,382 |
| 2015-05-14 | 2015-05-12 | 13.120 | 175,804 | -18,157 | 0.01% | 2,306,564 |
| 2015-05-13 | 2015-05-11 | 13.391 | 193,961 | +14,614 | 0.01% | 2,597,345 |
| 2015-05-12 | 2015-05-08 | 13.052 | 179,347 | +3,543 | 0.01% | 2,340,898 |
| 2015-05-08 | 2015-05-06 | 13.052 | 175,804 | +4,428 | 0.01% | 2,294,654 |
| 2015-05-06 | 2015-05-04 | 14.046 | 171,376 | -38,084 | 0.01% | 2,407,138 |
| 2015-05-05 | 2015-04-30 | 13.210 | 209,460 | +1,329 | 0.01% | 2,767,053 |
| 2015-05-04 | 2015-04-29 | 13.233 | 208,131 | +1,328 | 0.01% | 2,754,196 |
| 2015-04-30 | 2015-04-28 | 13.278 | 206,803 | +8,857 | 0.01% | 2,745,963 |
| 2015-04-29 | 2015-04-27 | 13.346 | 197,946 | +14,171 | 0.01% | 2,641,768 |
| 2015-04-28 | 2015-04-24 | 13.436 | 183,775 | +7,085 | 0.01% | 2,469,244 |
| 2015-04-27 | 2015-04-23 | 13.256 | 176,690 | +4,428 | 0.01% | 2,342,128 |
| 2015-04-24 | 2015-04-22 | 13.572 | 172,262 | -46,497 | 0.01% | 2,337,892 |
| 2015-04-22 | 2015-04-20 | 11.968 | 218,759 | +13,285 | 0.01% | 2,618,197 |
| 2015-04-21 | 2015-04-17 | 12.623 | 205,474 | +7,971 | 0.01% | 2,593,757 |
| 2015-04-20 | 2015-04-16 | 13.030 | 197,503 | -4,429 | 0.01% | 2,573,416 |
| 2015-04-17 | 2015-04-15 | 12.556 | 201,932 | +2,657 | 0.01% | 2,535,365 |
| 2015-04-16 | 2015-04-14 | 12.736 | 199,275 | +22,142 | 0.01% | 2,538,005 |
| 2015-04-15 | 2015-04-13 | 13.594 | 177,133 | +39,412 | 0.01% | 2,408,000 |
| 2015-04-14 | 2015-04-10 | 14.452 | 137,721 | -7,971 | 0.01% | 1,990,401 |
| 2015-04-13 | 2015-04-09 | 14.091 | 145,692 | -41,183 | 0.01% | 2,052,962 |
| 2015-04-10 | 2015-04-08 | 13.052 | 186,875 | -12,400 | 0.01% | 2,439,156 |
| 2015-04-09 | 2015-04-02 | 11.652 | 199,275 | -8,856 | 0.01% | 2,322,004 |
| 2015-04-08 | 2015-04-01 | 10.918 | 208,131 | -22,142 | 0.01% | 2,272,447 |
| 2015-04-02 | 2015-03-31 | 11.065 | 230,273 | -49,597 | 0.01% | 2,548,001 |
| 2015-04-01 | 2015-03-30 | 10.049 | 279,870 | +17,713 | 0.01% | 2,812,399 |
| 2015-03-31 | 2015-03-27 | 9.722 | 262,157 | +3,543 | 0.01% | 2,548,562 |
| 2015-03-27 | 2015-03-25 | 10.026 | 258,614 | +6,199 | 0.01% | 2,592,958 |
| 2015-03-26 | 2015-03-24 | 10.049 | 252,415 | -6,199 | 0.01% | 2,536,505 |
| 2015-03-25 | 2015-03-23 | 10.049 | 258,614 | -4,428 | 0.01% | 2,598,798 |
| 2015-03-23 | 2015-03-19 | 9.857 | 263,042 | +7,085 | 0.01% | 2,592,805 |
| 2015-03-20 | 2015-03-18 | 9.778 | 255,957 | -26,570 | 0.01% | 2,502,738 |
| 2015-03-18 | 2015-03-16 | 9.992 | 282,527 | +886 | 0.01% | 2,823,149 |
| 2015-03-17 | 2015-03-13 | 9.880 | 281,641 | -3,543 | 0.01% | 2,782,495 |
| 2015-03-16 | 2015-03-12 | 10.015 | 285,184 | +886 | 0.01% | 2,856,139 |
| 2015-03-13 | 2015-03-11 | 9.801 | 284,298 | -7,086 | 0.01% | 2,786,276 |
| 2015-03-12 | 2015-03-10 | 10.162 | 291,384 | -20,370 | 0.01% | 2,961,002 |
| 2015-03-10 | 2015-03-06 | 9.936 | 311,754 | +886 | 0.02% | 3,097,599 |
| 2015-03-09 | 2015-03-05 | 9.722 | 310,868 | -18,599 | 0.02% | 3,022,106 |
| 2015-03-06 | 2015-03-04 | 9.259 | 329,467 | +51,368 | 0.02% | 3,050,397 |
| 2015-03-04 | 2015-03-02 | 9.992 | 278,099 | -39,855 | 0.01% | 2,778,902 |
| 2015-03-03 | 2015-02-27 | 9.778 | 317,954 | -11,956 | 0.02% | 3,108,943 |
| 2015-03-02 | 2015-02-26 | 9.405 | 329,910 | -4,429 | 0.02% | 3,102,923 |
| 2015-02-27 | 2015-02-25 | 9.338 | 334,339 | -13,284 | 0.02% | 3,121,929 |
| 2015-02-26 | 2015-02-24 | 9.202 | 347,623 | -20,371 | 0.02% | 3,198,870 |
| 2015-02-25 | 2015-02-23 | 9.055 | 367,994 | +4,429 | 0.02% | 3,332,312 |
| 2015-02-24 | 2015-02-18 | 8.841 | 363,565 | -21,699 | 0.02% | 3,214,211 |
| 2015-02-23 | 2015-02-16 | 8.920 | 385,264 | +3,985 | 0.02% | 3,436,498 |
| 2015-02-17 | 2015-02-13 | 8.863 | 381,279 | +45,169 | 0.02% | 3,379,427 |
| 2015-02-16 | 2015-02-12 | 9.146 | 336,110 | -33,212 | 0.02% | 3,073,951 |
| 2015-02-13 | 2015-02-11 | 8.705 | 369,322 | -1,772 | 0.02% | 3,215,067 |
| 2015-02-12 | 2015-02-10 | 8.321 | 371,094 | +23,913 | 0.02% | 3,088,033 |
| 2015-02-11 | 2015-02-09 | 8.615 | 347,181 | +4,429 | 0.02% | 2,990,963 |
| 2015-02-09 | 2015-02-05 | 8.694 | 342,752 | +22,141 | 0.02% | 2,979,897 |
| 2015-02-06 | 2015-02-04 | 8.942 | 320,611 | +17,714 | 0.02% | 2,867,043 |
| 2015-02-03 | 2015-01-30 | 9.180 | 302,897 | +10,628 | 0.02% | 2,780,456 |
| 2015-01-30 | 2015-01-28 | 9.496 | 292,269 | -23,028 | 0.01% | 2,775,296 |
| 2015-01-29 | 2015-01-27 | 8.920 | 315,297 | +5,314 | 0.02% | 2,812,402 |
| 2015-01-27 | 2015-01-23 | 8.852 | 309,983 | -6,642 | 0.02% | 2,744,002 |
| 2015-01-26 | 2015-01-22 | 8.818 | 316,625 | +33,212 | 0.02% | 2,792,073 |
| 2015-01-23 | 2015-01-21 | 9.191 | 283,413 | +14,171 | 0.01% | 2,604,802 |
| 2015-01-21 | 2015-01-19 | 9.191 | 269,242 | -26,570 | 0.01% | 2,474,559 |
| 2015-01-15 | 2015-01-13 | 9.755 | 295,812 | -8,857 | 0.01% | 2,885,759 |
| 2015-01-13 | 2015-01-09 | 9.823 | 304,669 | +17,714 | 0.02% | 2,992,802 |
| 2015-01-12 | 2015-01-08 | 9.947 | 286,955 | -45,169 | 0.01% | 2,854,436 |
| 2015-01-09 | 2015-01-07 | 9.281 | 332,124 | +885 | 0.02% | 3,082,497 |
| 2015-01-08 | 2015-01-06 | 8.807 | 331,239 | +34,541 | 0.02% | 2,917,203 |
| 2015-01-07 | 2015-01-05 | 9.044 | 296,698 | -4,428 | 0.01% | 2,683,352 |
| 2015-01-06 | 2015-01-02 | 8.818 | 301,126 | -30,113 | 0.02% | 2,655,399 |
| 2014-12-30 | 2014-12-24 | 8.502 | 331,239 | -8,856 | 0.02% | 2,816,223 |
| 2014-12-29 | 2014-12-22 | 8.423 | 340,095 | +40,297 | 0.02% | 2,864,637 |
| 2014-12-23 | 2014-12-19 | 8.886 | 299,798 | -41,626 | 0.02% | 2,663,999 |
| 2014-12-22 | 2014-12-18 | 8.152 | 341,424 | -34,541 | 0.02% | 2,783,311 |
| 2014-12-19 | 2014-12-17 | 8.367 | 375,965 | -885 | 0.02% | 3,145,547 |
| 2014-12-18 | 2014-12-16 | 8.547 | 376,850 | -16,385 | 0.02% | 3,221,031 |
| 2014-12-17 | 2014-12-15 | 8.988 | 393,235 | +1,771 | 0.02% | 3,534,238 |
| 2014-12-16 | 2014-12-12 | 9.021 | 391,464 | +6,200 | 0.02% | 3,531,581 |
| 2014-12-15 | 2014-12-11 | 8.942 | 385,264 | +1,771 | 0.02% | 3,445,198 |
| 2014-12-12 | 2014-12-10 | 9.101 | 383,493 | -886 | 0.02% | 3,489,981 |
| 2014-12-11 | 2014-12-09 | 9.101 | 384,379 | +2,657 | 0.02% | 3,498,044 |
| 2014-12-10 | 2014-12-08 | 9.101 | 381,722 | +5,314 | 0.02% | 3,473,864 |
| 2014-12-09 | 2014-12-05 | 9.575 | 376,408 | -4,428 | 0.02% | 3,604,004 |
| 2014-12-08 | 2014-12-04 | 9.123 | 380,836 | -7,085 | 0.02% | 3,474,401 |
| 2014-12-05 | 2014-12-03 | 9.292 | 387,921 | -1,772 | 0.02% | 3,604,738 |
| 2014-12-04 | 2014-12-02 | 9.473 | 389,693 | -8,856 | 0.02% | 3,691,604 |
| 2014-12-03 | 2014-12-01 | 9.631 | 398,549 | +1,771 | 0.02% | 3,838,498 |
| 2014-12-02 | 2014-11-28 | 9.812 | 396,778 | -4,428 | 0.02% | 3,893,121 |
| 2014-12-01 | 2014-11-27 | 10.060 | 401,206 | -2,657 | 0.02% | 4,036,228 |
| 2014-11-28 | 2014-11-26 | 10.083 | 403,863 | +9,742 | 0.02% | 4,072,078 |
| 2014-11-27 | 2014-11-25 | 10.049 | 394,121 | +2,657 | 0.02% | 3,960,501 |
| 2014-11-26 | 2014-11-24 | 10.241 | 391,464 | +25,684 | 0.02% | 4,008,941 |
| 2014-11-24 | 2014-11-20 | 10.489 | 365,780 | +886 | 0.02% | 3,836,774 |
| 2014-11-21 | 2014-11-19 | 10.467 | 364,894 | +10,628 | 0.02% | 3,819,240 |
| 2014-11-20 | 2014-11-18 | 10.320 | 354,266 | +3,543 | 0.02% | 3,656,000 |
| 2014-11-19 | 2014-11-17 | 10.557 | 350,723 | +9,299 | 0.02% | 3,702,597 |
| 2014-11-18 | 2014-11-14 | 11.178 | 341,424 | -28,784 | 0.02% | 3,816,452 |
| 2014-11-17 | 2014-11-13 | 11.054 | 370,208 | -1,328 | 0.02% | 4,092,221 |
| 2014-11-14 | 2014-11-12 | 10.613 | 371,536 | +13,285 | 0.02% | 3,943,295 |
| 2014-11-13 | 2014-11-11 | 10.749 | 358,251 | -33,213 | 0.02% | 3,850,835 |
| 2014-11-12 | 2014-11-10 | 10.467 | 391,464 | -26,570 | 0.02% | 4,097,341 |
| 2014-11-11 | 2014-11-07 | 9.913 | 418,034 | +3,986 | 0.02% | 4,144,161 |
| 2014-11-10 | 2014-11-06 | 9.981 | 414,048 | +3,542 | 0.02% | 4,132,696 |
| 2014-11-07 | 2014-11-05 | 9.857 | 410,506 | +13,728 | 0.02% | 4,046,358 |
| 2014-11-06 | 2014-11-04 | 9.992 | 396,778 | +25,684 | 0.02% | 3,964,801 |
| 2014-11-05 | 2014-11-03 | 9.925 | 371,094 | -81,481 | 0.02% | 3,683,014 |
| 2014-11-04 | 2014-10-31 | 10.422 | 452,575 | +39,412 | 0.02% | 4,716,532 |
| 2014-11-03 | 2014-10-30 | 10.602 | 413,163 | +90,338 | 0.02% | 4,380,438 |
| 2014-10-31 | 2014-10-29 | 11.291 | 322,825 | -46,054 | 0.02% | 3,645,001 |
| 2014-10-30 | 2014-10-28 | 10.896 | 368,879 | +5,314 | 0.02% | 4,019,220 |
| 2014-10-28 | 2014-10-24 | 10.783 | 363,565 | +3,542 | 0.02% | 3,920,270 |
| 2014-10-27 | 2014-10-23 | 10.546 | 360,023 | -8,856 | 0.02% | 3,796,712 |
| 2014-10-24 | 2014-10-22 | 10.726 | 368,879 | +15,942 | 0.02% | 3,956,745 |
| 2014-10-23 | 2014-10-21 | 10.884 | 352,937 | +13,284 | 0.02% | 3,841,535 |
| 2014-10-22 | 2014-10-20 | 10.930 | 339,653 | -8,856 | 0.02% | 3,712,285 |
| 2014-10-20 | 2014-10-16 | 10.964 | 348,509 | -886 | 0.02% | 3,820,883 |
| 2014-10-17 | 2014-10-15 | 11.314 | 349,395 | +9,300 | 0.02% | 3,952,892 |
| 2014-10-16 | 2014-10-14 | 10.783 | 340,095 | +11,513 | 0.02% | 3,667,196 |
| 2014-10-15 | 2014-10-13 | 10.918 | 328,582 | -2,657 | 0.02% | 3,587,573 |
| 2014-10-14 | 2014-10-10 | 11.009 | 331,239 | -26,570 | 0.02% | 3,646,503 |
| 2014-10-13 | 2014-10-09 | 11.201 | 357,809 | +17,714 | 0.02% | 4,007,684 |
| 2014-10-10 | 2014-10-08 | 11.630 | 340,095 | +19,041 | 0.02% | 3,955,196 |
| 2014-10-09 | 2014-10-07 | 11.167 | 321,054 | +23,028 | 0.02% | 3,585,130 |
| 2014-10-08 | 2014-10-06 | 10.997 | 298,026 | -3,543 | 0.01% | 3,277,507 |
| 2014-10-07 | 2014-10-03 | 10.365 | 301,569 | -16,828 | 0.02% | 3,125,791 |
| 2014-10-06 | 2014-09-30 | 10.162 | 318,397 | -14,170 | 0.02% | 3,235,505 |
| 2014-10-03 | 2014-09-29 | 9.326 | 332,567 | -50,040 | 0.02% | 3,101,628 |
| 2014-09-30 | 2014-09-26 | 9.699 | 382,607 | -5,314 | 0.02% | 3,710,877 |
| 2014-09-29 | 2014-09-25 | 9.913 | 387,921 | +885 | 0.02% | 3,845,637 |
| 2014-09-26 | 2014-09-24 | 9.880 | 387,036 | -30,555 | 0.02% | 3,823,754 |
| 2014-09-25 | 2014-09-23 | 9.202 | 417,591 | -17,713 | 0.02% | 3,842,725 |
| 2014-09-24 | 2014-09-22 | 9.213 | 435,304 | -886 | 0.02% | 4,010,637 |
| 2014-09-23 | 2014-09-19 | 9.247 | 436,190 | -22,142 | 0.02% | 4,033,575 |
| 2014-09-19 | 2014-09-17 | 9.225 | 458,332 | -15,942 | 0.02% | 4,227,979 |
| 2014-09-18 | 2014-09-16 | 8.739 | 474,274 | -26,570 | 0.02% | 4,144,774 |
| 2014-09-17 | 2014-09-15 | 8.931 | 500,844 | -5,314 | 0.03% | 4,473,109 |
| 2014-09-16 | 2014-09-12 | 9.281 | 506,158 | -4,428 | 0.03% | 4,697,734 |
| 2014-09-15 | 2014-09-11 | 9.247 | 510,586 | -10,185 | 0.03% | 4,721,536 |
| 2014-09-12 | 2014-09-10 | 9.033 | 520,771 | -22,142 | 0.03% | 4,704,000 |
| 2014-09-10 | 2014-09-05 | 8.976 | 542,913 | +26,570 | 0.03% | 4,873,353 |
| 2014-09-08 | 2014-09-04 | 9.168 | 516,343 | -9,299 | 0.03% | 4,733,963 |
| 2014-09-04 | 2014-09-02 | 8.502 | 525,642 | -8,857 | 0.03% | 4,469,054 |
| 2014-09-03 | 2014-09-01 | 8.547 | 534,499 | -35,426 | 0.03% | 4,568,497 |
| 2014-09-02 | 2014-08-29 | 8.129 | 569,925 | +104,065 | 0.03% | 4,633,197 |
| 2014-08-29 | 2014-08-27 | 8.107 | 465,860 | -6,199 | 0.02% | 3,776,682 |
| 2014-08-28 | 2014-08-26 | 8.107 | 472,059 | -43,398 | 0.02% | 3,826,937 |
| 2014-08-27 | 2014-08-25 | 7.836 | 515,457 | -11,071 | 0.03% | 4,039,080 |
| 2014-08-26 | 2014-08-22 | 7.407 | 526,528 | -8,856 | 0.03% | 3,899,921 |
| 2014-08-25 | 2014-08-21 | 7.554 | 535,384 | -13,285 | 0.03% | 4,044,101 |
| 2014-08-22 | 2014-08-20 | 7.565 | 548,669 | +23,027 | 0.03% | 4,150,647 |
| 2014-08-20 | 2014-08-18 | 7.418 | 525,642 | +7,085 | 0.03% | 3,899,294 |
| 2014-08-19 | 2014-08-15 | 7.441 | 518,557 | -16,827 | 0.03% | 3,858,446 |
| 2014-08-18 | 2014-08-14 | 7.497 | 535,384 | +4,428 | 0.03% | 4,013,876 |
| 2014-08-15 | 2014-08-13 | 7.565 | 530,956 | -47,826 | 0.03% | 4,016,649 |
| 2014-08-14 | 2014-08-12 | 7.305 | 578,782 | -30,555 | 0.03% | 4,228,145 |
| 2014-08-13 | 2014-08-11 | 6.786 | 609,337 | -4,429 | 0.03% | 4,134,877 |
| 2014-08-12 | 2014-08-08 | 6.673 | 613,766 | -8,856 | 0.03% | 4,095,631 |
| 2014-08-08 | 2014-08-06 | 6.775 | 622,622 | +9,742 | 0.03% | 4,217,997 |
| 2014-08-07 | 2014-08-05 | 6.854 | 612,880 | +7,085 | 0.03% | 4,200,439 |
| 2014-08-06 | 2014-08-04 | 6.718 | 605,795 | -5,314 | 0.03% | 4,069,801 |
| 2014-08-05 | 2014-08-01 | 6.391 | 611,109 | +8,857 | 0.03% | 3,905,401 |
| 2014-08-01 | 2014-07-30 | 6.458 | 602,252 | +23,470 | 0.03% | 3,889,599 |
| 2014-07-31 | 2014-07-29 | 6.571 | 578,782 | +27,898 | 0.03% | 3,803,370 |
| 2014-07-30 | 2014-07-28 | 6.628 | 550,884 | +11,514 | 0.03% | 3,651,143 |
| 2014-07-29 | 2014-07-25 | 6.831 | 539,370 | +14,614 | 0.03% | 3,684,450 |
| 2014-07-28 | 2014-07-24 | 6.583 | 524,756 | -17,714 | 0.03% | 3,454,272 |
| 2014-07-25 | 2014-07-23 | 6.718 | 542,470 | +20,371 | 0.03% | 3,644,376 |
| 2014-07-24 | 2014-07-22 | 6.887 | 522,099 | +8,856 | 0.03% | 3,595,947 |
| 2014-07-22 | 2014-07-18 | 7.113 | 513,243 | -3,543 | 0.03% | 3,650,851 |
| 2014-07-18 | 2014-07-16 | 7.271 | 516,786 | +5,314 | 0.03% | 3,757,744 |
| 2014-07-17 | 2014-07-15 | 7.452 | 511,472 | -3,542 | 0.03% | 3,811,504 |
| 2014-07-15 | 2014-07-11 | 7.283 | 515,014 | -8,857 | 0.03% | 3,750,674 |
| 2014-07-14 | 2014-07-10 | 7.339 | 523,871 | +1,772 | 0.03% | 3,844,751 |
| 2014-07-11 | 2014-07-09 | 7.204 | 522,099 | -12,400 | 0.03% | 3,761,006 |
| 2014-07-09 | 2014-07-07 | 7.452 | 534,499 | -1,771 | 0.03% | 3,983,101 |
| 2014-07-08 | 2014-07-04 | 7.497 | 536,270 | +3,543 | 0.03% | 4,020,519 |
| 2014-07-07 | 2014-07-03 | 7.599 | 532,727 | -3,543 | 0.03% | 4,048,091 |
| 2014-07-03 | 2014-06-30 | 7.486 | 536,270 | -4,871 | 0.03% | 4,014,464 |
| 2014-07-02 | 2014-06-27 | 7.663 | 541,141 | -5,314 | 0.03% | 4,146,504 |
| 2014-06-30 | 2014-06-26 | 7.583 | 546,455 | +731 | 0.03% | 4,143,800 |
| 2014-06-27 | 2014-06-25 | 7.356 | 545,724 | -10,571 | 0.03% | 4,014,356 |
| 2014-06-26 | 2014-06-24 | 7.470 | 556,295 | -17,619 | 0.03% | 4,155,267 |
| 2014-06-25 | 2014-06-23 | 7.208 | 573,914 | -30,832 | 0.03% | 4,137,028 |
| 2014-06-24 | 2014-06-20 | 7.072 | 604,746 | -7,047 | 0.03% | 4,276,898 |
| 2014-06-23 | 2014-06-19 | 7.390 | 611,793 | -23,784 | 0.03% | 4,521,196 |
| 2014-06-20 | 2014-06-18 | 7.027 | 635,577 | -4,405 | 0.03% | 4,466,082 |
| 2014-06-18 | 2014-06-16 | 6.788 | 639,982 | +2,643 | 0.03% | 4,344,470 |
| 2014-06-16 | 2014-06-12 | 6.709 | 637,339 | -17,618 | 0.03% | 4,275,883 |
| 2014-06-13 | 2014-06-11 | 6.584 | 654,957 | -4,405 | 0.03% | 4,312,297 |
| 2014-06-12 | 2014-06-10 | 6.584 | 659,362 | -3,524 | 0.03% | 4,341,300 |
| 2014-06-11 | 2014-06-09 | 6.437 | 662,886 | +3,524 | 0.03% | 4,266,677 |
| 2014-06-10 | 2014-06-06 | 6.289 | 659,362 | -26,427 | 0.03% | 4,146,690 |
| 2014-06-09 | 2014-06-05 | 6.300 | 685,789 | -77,961 | 0.03% | 4,320,673 |
| 2014-06-06 | 2014-06-04 | 6.096 | 763,750 | -22,023 | 0.04% | 4,655,790 |
| 2014-06-05 | 2014-06-03 | 6.141 | 785,773 | -86,329 | 0.04% | 4,825,721 |
| 2014-06-04 | 2014-05-30 | 5.767 | 872,102 | -26,427 | 0.04% | 5,029,200 |
| 2014-06-03 | 2014-05-29 | 5.903 | 898,529 | -11,452 | 0.05% | 5,303,998 |
| 2014-05-30 | 2014-05-28 | 5.744 | 909,981 | -37,879 | 0.05% | 5,226,979 |
| 2014-05-29 | 2014-05-27 | 5.528 | 947,860 | -7,048 | 0.05% | 5,240,118 |
| 2014-05-27 | 2014-05-23 | 5.517 | 954,908 | -44,045 | 0.05% | 5,268,242 |
| 2014-05-26 | 2014-05-22 | 5.369 | 998,953 | -19,380 | 0.05% | 5,363,818 |
| 2014-05-23 | 2014-05-21 | 5.301 | 1,018,333 | -13,214 | 0.05% | 5,398,518 |
| 2014-05-22 | 2014-05-20 | 5.142 | 1,031,547 | -324,175 | 0.05% | 5,304,630 |
| 2014-05-19 | 2014-05-15 | 5.120 | 1,355,722 | +8,809 | 0.07% | 6,940,888 |
| 2014-05-16 | 2014-05-14 | 5.142 | 1,346,913 | +2,643 | 0.07% | 6,926,369 |
| 2014-05-15 | 2014-05-13 | 5.142 | 1,344,270 | -8,810 | 0.07% | 6,912,778 |
| 2014-05-14 | 2014-05-12 | 4.995 | 1,353,080 | -26,427 | 0.07% | 6,758,402 |
| 2014-05-13 | 2014-05-09 | 4.825 | 1,379,507 | +24,666 | 0.07% | 6,655,500 |
| 2014-05-12 | 2014-05-08 | 4.802 | 1,354,841 | -98,662 | 0.07% | 6,505,738 |
| 2014-05-07 | 2014-05-02 | 5.245 | 1,453,503 | +24,665 | 0.07% | 7,622,998 |
| 2014-05-05 | 2014-04-30 | 5.426 | 1,428,838 | +7,928 | 0.07% | 7,753,160 |
| 2014-05-02 | 2014-04-29 | 5.460 | 1,420,910 | -26,427 | 0.07% | 7,758,531 |
| 2014-04-30 | 2014-04-28 | 5.392 | 1,447,337 | +39,641 | 0.07% | 7,804,250 |
| 2014-04-29 | 2014-04-25 | 5.676 | 1,407,696 | -4,405 | 0.07% | 7,990,000 |
| 2014-04-25 | 2014-04-23 | 5.721 | 1,412,101 | +15,416 | 0.07% | 8,079,122 |
| 2014-04-23 | 2014-04-17 | 5.767 | 1,396,685 | -6,166 | 0.07% | 8,054,342 |
| 2014-04-22 | 2014-04-16 | 5.710 | 1,402,851 | +15,856 | 0.07% | 8,010,275 |
| 2014-04-17 | 2014-04-15 | 5.721 | 1,386,995 | +12,333 | 0.07% | 7,935,482 |
| 2014-04-16 | 2014-04-14 | 5.744 | 1,374,662 | -16,737 | 0.07% | 7,896,131 |
| 2014-04-15 | 2014-04-11 | 5.835 | 1,391,399 | -4,405 | 0.07% | 8,118,629 |
| 2014-04-14 | 2014-04-10 | 6.051 | 1,395,804 | +98,222 | 0.07% | 8,445,386 |
| 2014-04-11 | 2014-04-09 | 6.062 | 1,297,582 | -100,865 | 0.07% | 7,865,819 |
| 2014-04-10 | 2014-04-08 | 5.551 | 1,398,447 | -19,380 | 0.07% | 7,762,878 |
| 2014-04-09 | 2014-04-07 | 5.369 | 1,417,827 | +1,762 | 0.07% | 7,612,937 |
| 2014-04-08 | 2014-04-04 | 5.517 | 1,416,065 | +16,738 | 0.07% | 7,812,451 |
| 2014-04-07 | 2014-04-03 | 5.676 | 1,399,327 | -118,923 | 0.07% | 7,942,498 |
| 2014-04-04 | 2014-04-02 | 5.403 | 1,518,250 | -59,462 | 0.08% | 8,203,858 |
| 2014-04-03 | 2014-04-01 | 5.142 | 1,577,712 | -89,853 | 0.08% | 8,113,230 |
| 2014-04-01 | 2014-03-28 | 5.108 | 1,667,565 | +29,951 | 0.08% | 8,518,501 |
| 2014-03-31 | 2014-03-27 | 4.825 | 1,637,614 | -21,142 | 0.08% | 7,900,751 |
| 2014-03-27 | 2014-03-25 | 5.188 | 1,658,756 | -36,998 | 0.08% | 8,605,311 |
| 2014-03-26 | 2014-03-24 | 5.154 | 1,695,754 | +20,701 | 0.09% | 8,739,500 |
| 2014-03-25 | 2014-03-21 | 5.290 | 1,675,053 | -1,761 | 0.08% | 8,860,992 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,676,814 | -69,592 | 0.08% | 8,889,343 |
| 2014-03-21 | 2014-03-19 | 5.256 | 1,746,406 | -9,250 | 0.09% | 9,178,973 |
| 2014-03-18 | 2014-03-14 | 5.040 | 1,755,656 | -6,166 | 0.09% | 8,848,920 |
| 2014-03-14 | 2014-03-12 | 5.211 | 1,761,822 | -26,428 | 0.09% | 9,179,998 |
| 2014-03-13 | 2014-03-11 | 5.267 | 1,788,250 | -12,332 | 0.09% | 9,419,202 |
| 2014-03-12 | 2014-03-10 | 5.211 | 1,800,582 | -12,333 | 0.09% | 9,381,958 |
| 2014-03-11 | 2014-03-07 | 5.301 | 1,812,915 | -49,331 | 0.09% | 9,610,859 |
| 2014-03-10 | 2014-03-06 | 5.108 | 1,862,246 | +5,285 | 0.09% | 9,512,999 |
| 2014-03-07 | 2014-03-05 | 5.233 | 1,856,961 | -104,828 | 0.09% | 9,717,881 |
| 2014-03-06 | 2014-03-04 | 5.074 | 1,961,789 | -8,809 | 0.10% | 9,954,689 |
| 2014-03-05 | 2014-03-03 | 5.120 | 1,970,598 | -89,413 | 0.10% | 10,088,868 |
| 2014-03-04 | 2014-02-28 | 5.120 | 2,060,011 | -17,618 | 0.10% | 10,546,636 |
| 2014-03-03 | 2014-02-27 | 5.052 | 2,077,629 | -17,618 | 0.10% | 10,495,325 |
| 2014-02-28 | 2014-02-26 | 5.063 | 2,095,247 | -7,048 | 0.11% | 10,608,109 |
| 2014-02-27 | 2014-02-25 | 4.904 | 2,102,295 | -8,809 | 0.11% | 10,309,682 |
| 2014-02-26 | 2014-02-24 | 5.018 | 2,111,104 | -107,030 | 0.11% | 10,592,532 |
| 2014-02-25 | 2014-02-21 | 4.688 | 2,218,134 | -87,211 | 0.11% | 10,399,338 |
| 2014-02-21 | 2014-02-19 | 4.575 | 2,305,345 | +20,261 | 0.12% | 10,546,512 |
| 2014-02-20 | 2014-02-18 | 4.654 | 2,285,084 | +16,738 | 0.12% | 10,635,402 |
| 2014-02-19 | 2014-02-17 | 4.790 | 2,268,346 | +14,535 | 0.11% | 10,866,499 |
| 2014-02-18 | 2014-02-14 | 4.711 | 2,253,811 | -74,878 | 0.11% | 10,617,774 |
| 2014-02-17 | 2014-02-13 | 4.756 | 2,328,689 | -44,926 | 0.12% | 11,076,266 |
| 2014-02-14 | 2014-02-12 | 4.711 | 2,373,615 | -17,618 | 0.12% | 11,182,174 |
| 2014-02-13 | 2014-02-11 | 4.688 | 2,391,233 | +13,213 | 0.12% | 11,210,883 |
| 2014-02-12 | 2014-02-10 | 4.677 | 2,378,020 | +23,785 | 0.12% | 11,121,941 |
| 2014-02-11 | 2014-02-07 | 4.598 | 2,354,235 | -78,401 | 0.12% | 10,823,624 |
| 2014-02-10 | 2014-02-06 | 4.632 | 2,432,636 | -6,167 | 0.12% | 11,266,919 |
| 2014-02-07 | 2014-02-05 | 4.541 | 2,438,803 | -41,402 | 0.12% | 11,074,002 |
| 2014-02-06 | 2014-02-04 | 4.177 | 2,480,205 | +14,094 | 0.12% | 10,361,038 |
| 2014-02-05 | 2014-01-30 | 4.370 | 2,466,111 | -42,284 | 0.12% | 10,778,076 |
| 2014-02-04 | 2014-01-28 | 4.143 | 2,508,395 | +23,785 | 0.13% | 10,393,377 |
| 2014-01-29 | 2014-01-27 | 4.098 | 2,484,610 | +53,736 | 0.13% | 10,182,005 |
| 2014-01-28 | 2014-01-24 | 4.325 | 2,430,874 | +3,083 | 0.12% | 10,513,693 |
| 2014-01-27 | 2014-01-23 | 4.461 | 2,427,791 | -17,618 | 0.12% | 10,831,079 |
| 2014-01-24 | 2014-01-22 | 4.393 | 2,445,409 | -51,974 | 0.12% | 10,743,118 |
| 2014-01-23 | 2014-01-21 | 4.348 | 2,497,383 | -11,893 | 0.13% | 10,858,049 |
| 2014-01-22 | 2014-01-20 | 4.314 | 2,509,276 | +17,619 | 0.13% | 10,824,302 |
| 2014-01-21 | 2014-01-17 | 4.268 | 2,491,657 | +51,973 | 0.13% | 10,635,159 |
| 2014-01-20 | 2014-01-16 | 4.336 | 2,439,684 | +38,761 | 0.12% | 10,579,492 |
| 2014-01-17 | 2014-01-15 | 4.461 | 2,400,923 | -47,570 | 0.12% | 10,711,213 |
| 2014-01-16 | 2014-01-14 | 4.325 | 2,448,493 | -22,022 | 0.12% | 10,589,897 |
| 2014-01-15 | 2014-01-13 | 4.405 | 2,470,515 | +49,331 | 0.12% | 10,881,458 |
| 2014-01-14 | 2014-01-10 | 4.382 | 2,421,184 | +225,953 | 0.12% | 10,609,208 |
| 2014-01-10 | 2014-01-08 | 4.870 | 2,195,231 | -17,618 | 0.11% | 10,690,682 |
| 2014-01-09 | 2014-01-07 | 4.802 | 2,212,849 | +7,928 | 0.11% | 10,625,760 |
| 2014-01-08 | 2014-01-06 | 5.029 | 2,204,921 | +22,904 | 0.11% | 11,088,292 |
| 2014-01-06 | 2014-01-02 | 5.290 | 2,182,017 | -24,666 | 0.11% | 11,542,820 |
| 2014-01-03 | 2013-12-31 | 5.120 | 2,206,683 | +35,237 | 0.11% | 11,297,552 |
| 2014-01-02 | 2013-12-27 | 4.983 | 2,171,446 | +48,890 | 0.11% | 10,821,350 |
| 2013-12-30 | 2013-12-24 | 5.029 | 2,122,556 | +63,426 | 0.11% | 10,674,087 |
| 2013-12-27 | 2013-12-20 | 5.154 | 2,059,130 | -22,023 | 0.10% | 10,612,251 |
| 2013-12-23 | 2013-12-19 | 5.018 | 2,081,153 | +7,048 | 0.10% | 10,442,252 |
| 2013-12-20 | 2013-12-18 | 5.211 | 2,074,105 | +92,495 | 0.10% | 10,807,153 |
| 2013-12-19 | 2013-12-17 | 5.120 | 1,981,610 | -88,091 | 0.10% | 10,145,246 |
| 2013-12-18 | 2013-12-16 | 5.006 | 2,069,701 | +52,855 | 0.10% | 10,361,296 |
| 2013-12-17 | 2013-12-13 | 5.142 | 2,016,846 | -13,214 | 0.10% | 10,371,434 |
| 2013-12-13 | 2013-12-11 | 5.040 | 2,030,060 | +8,809 | 0.10% | 10,231,981 |
| 2013-12-12 | 2013-12-10 | 5.199 | 2,021,251 | -8,809 | 0.10% | 10,508,811 |
| 2013-12-11 | 2013-12-09 | 5.142 | 2,030,060 | -20,261 | 0.10% | 10,439,386 |
| 2013-12-10 | 2013-12-06 | 5.211 | 2,050,321 | -51,093 | 0.10% | 10,683,226 |
| 2013-12-09 | 2013-12-05 | 5.108 | 2,101,414 | -455,431 | 0.11% | 10,734,752 |
| 2013-12-06 | 2013-12-04 | 4.268 | 2,556,845 | +8,809 | 0.13% | 10,913,401 |
| 2013-12-05 | 2013-12-03 | 4.212 | 2,548,036 | +8,810 | 0.13% | 10,731,177 |
| 2013-12-04 | 2013-12-02 | 4.223 | 2,539,226 | -26,428 | 0.13% | 10,722,898 |
| 2013-12-03 | 2013-11-29 | 4.291 | 2,565,654 | -64,306 | 0.13% | 11,009,251 |
| 2013-12-02 | 2013-11-28 | 4.246 | 2,629,960 | -24,225 | 0.13% | 11,165,769 |
| 2013-11-29 | 2013-11-27 | 4.291 | 2,654,185 | -61,664 | 0.13% | 11,389,138 |
| 2013-11-28 | 2013-11-26 | 4.019 | 2,715,849 | +13,213 | 0.14% | 10,913,819 |
| 2013-11-27 | 2013-11-25 | 4.075 | 2,702,636 | +3,084 | 0.14% | 11,014,122 |
| 2013-11-26 | 2013-11-22 | 4.098 | 2,699,552 | -14,976 | 0.14% | 11,062,844 |
| 2013-11-25 | 2013-11-21 | 4.109 | 2,714,528 | -15,856 | 0.14% | 11,155,031 |
| 2013-11-22 | 2013-11-20 | 4.109 | 2,730,384 | +13,213 | 0.14% | 11,220,189 |
| 2013-11-21 | 2013-11-19 | 4.064 | 2,717,171 | -15,856 | 0.14% | 11,042,512 |
| 2013-11-20 | 2013-11-18 | 4.019 | 2,733,027 | +55,497 | 0.14% | 10,982,850 |
| 2013-11-19 | 2013-11-15 | 3.985 | 2,677,530 | +16,297 | 0.13% | 10,668,647 |
| 2013-11-18 | 2013-11-14 | 4.030 | 2,661,233 | +3,524 | 0.13% | 10,724,551 |
| 2013-11-15 | 2013-11-13 | 3.962 | 2,657,709 | +14,095 | 0.13% | 10,529,330 |
| 2013-11-14 | 2013-11-12 | 4.064 | 2,643,614 | +27,308 | 0.13% | 10,743,578 |
| 2013-11-12 | 2013-11-08 | 4.098 | 2,616,306 | +9,690 | 0.13% | 10,721,699 |
| 2013-11-11 | 2013-11-07 | 4.223 | 2,606,616 | -14,095 | 0.13% | 11,007,479 |
| 2013-11-08 | 2013-11-06 | 4.234 | 2,620,711 | +44,927 | 0.13% | 11,096,751 |
| 2013-11-07 | 2013-11-05 | 4.155 | 2,575,784 | +13,213 | 0.13% | 10,701,839 |
| 2013-11-06 | 2013-11-04 | 4.121 | 2,562,571 | -10,571 | 0.13% | 10,559,671 |
| 2013-11-04 | 2013-10-31 | 4.121 | 2,573,142 | +10,571 | 0.13% | 10,603,232 |
| 2013-11-01 | 2013-10-30 | 4.166 | 2,562,571 | +17,619 | 0.13% | 10,676,031 |
| 2013-10-31 | 2013-10-29 | 4.075 | 2,544,952 | +11,451 | 0.13% | 10,371,508 |
| 2013-10-30 | 2013-10-28 | 4.177 | 2,533,501 | -17,618 | 0.13% | 10,583,682 |
| 2013-10-29 | 2013-10-25 | 4.200 | 2,551,119 | +83,687 | 0.13% | 10,715,201 |
| 2013-10-25 | 2013-10-23 | 4.268 | 2,467,432 | +3,523 | 0.12% | 10,531,759 |
| 2013-10-24 | 2013-10-22 | 4.382 | 2,463,909 | +36,999 | 0.12% | 10,796,422 |
| 2013-10-23 | 2013-10-21 | 4.405 | 2,426,910 | -81,485 | 0.12% | 10,689,399 |
| 2013-10-22 | 2013-10-18 | 4.336 | 2,508,395 | +48,451 | 0.13% | 10,877,452 |
| 2013-10-21 | 2013-10-17 | 4.291 | 2,459,944 | -92,496 | 0.12% | 10,555,648 |
| 2013-10-18 | 2013-10-16 | 4.246 | 2,552,440 | -14,095 | 0.13% | 10,836,649 |
| 2013-10-17 | 2013-10-15 | 4.359 | 2,566,535 | -36,117 | 0.13% | 11,187,841 |
| 2013-10-16 | 2013-10-11 | 4.427 | 2,602,652 | -11,452 | 0.13% | 11,522,550 |
| 2013-10-15 | 2013-10-10 | 4.302 | 2,614,104 | +42,284 | 0.13% | 11,246,825 |
| 2013-10-11 | 2013-10-09 | 4.359 | 2,571,820 | +105,709 | 0.13% | 11,210,879 |
| 2013-10-10 | 2013-10-08 | 4.439 | 2,466,111 | -26,427 | 0.12% | 10,946,046 |
| 2013-10-09 | 2013-10-07 | 4.495 | 2,492,538 | -279,249 | 0.13% | 11,204,819 |
| 2013-10-08 | 2013-10-04 | 4.359 | 2,771,787 | +46,688 | 0.14% | 12,082,560 |
| 2013-10-07 | 2013-10-03 | 4.257 | 2,725,099 | +227,275 | 0.14% | 11,600,626 |
| 2013-10-04 | 2013-10-02 | 4.234 | 2,497,824 | -267,797 | 0.13% | 10,576,416 |
| 2013-10-03 | 2013-09-30 | 3.939 | 2,765,621 | -20,261 | 0.14% | 10,894,066 |
| 2013-10-02 | 2013-09-27 | 3.826 | 2,785,882 | +54,617 | 0.14% | 10,657,626 |
| 2013-09-30 | 2013-09-26 | 3.905 | 2,731,265 | +19,820 | 0.14% | 10,665,719 |
| 2013-09-27 | 2013-09-25 | 4.007 | 2,711,445 | -39,641 | 0.14% | 10,865,341 |
| 2013-09-26 | 2013-09-24 | 4.041 | 2,751,086 | -48,890 | 0.14% | 11,117,881 |
| 2013-09-25 | 2013-09-23 | 3.985 | 2,799,976 | +43,605 | 0.14% | 11,156,534 |
| 2013-09-24 | 2013-09-19 | 3.916 | 2,756,371 | +35,236 | 0.14% | 10,795,050 |
| 2013-09-23 | 2013-09-18 | 3.950 | 2,721,135 | +133,018 | 0.14% | 10,749,721 |
| 2013-09-19 | 2013-09-17 | 4.019 | 2,588,117 | -21,142 | 0.13% | 10,400,520 |
| 2013-09-18 | 2013-09-16 | 4.075 | 2,609,259 | -49,331 | 0.13% | 10,633,580 |
| 2013-09-17 | 2013-09-13 | 4.109 | 2,658,590 | +7,928 | 0.13% | 10,925,160 |
| 2013-09-16 | 2013-09-12 | 4.132 | 2,650,662 | -99,543 | 0.13% | 10,952,761 |
| 2013-09-13 | 2013-09-11 | 4.223 | 2,750,205 | -2,642 | 0.14% | 11,613,841 |
| 2013-09-12 | 2013-09-10 | 4.121 | 2,752,847 | +38,760 | 0.14% | 11,343,748 |
| 2013-09-11 | 2013-09-09 | 4.087 | 2,714,087 | +7,047 | 0.14% | 11,091,599 |
| 2013-09-10 | 2013-09-06 | 4.087 | 2,707,040 | +7,928 | 0.14% | 11,062,800 |
| 2013-09-09 | 2013-09-05 | 4.053 | 2,699,112 | -70,473 | 0.14% | 10,938,481 |
| 2013-09-06 | 2013-09-04 | 4.121 | 2,769,585 | +199,527 | 0.14% | 11,412,721 |
| 2013-09-05 | 2013-09-03 | 4.200 | 2,570,058 | -48,010 | 0.13% | 10,794,748 |
| 2013-09-04 | 2013-09-02 | 3.916 | 2,618,068 | +26,427 | 0.13% | 10,253,400 |
| 2013-09-03 | 2013-08-30 | 3.882 | 2,591,641 | +39,201 | 0.13% | 10,061,641 |
| 2013-09-02 | 2013-08-29 | 4.019 | 2,552,440 | -10,571 | 0.13% | 10,257,149 |
| 2013-08-30 | 2013-08-28 | 3.928 | 2,563,011 | +59,902 | 0.13% | 10,066,870 |
| 2013-08-29 | 2013-08-27 | 4.132 | 2,503,109 | +217,144 | 0.13% | 10,343,059 |
| 2013-08-28 | 2013-08-26 | 4.030 | 2,285,965 | +405,660 | 0.12% | 9,212,252 |
| 2013-08-27 | 2013-08-23 | 4.529 | 1,880,305 | +59,462 | 0.09% | 8,516,655 |
| 2013-08-26 | 2013-08-22 | 4.461 | 1,820,843 | +10,571 | 0.09% | 8,123,308 |
| 2013-08-23 | 2013-08-21 | 4.359 | 1,810,272 | +17,618 | 0.09% | 7,891,198 |
| 2013-08-22 | 2013-08-20 | 4.405 | 1,792,654 | -3,964 | 0.09% | 7,895,799 |
| 2013-08-21 | 2013-08-19 | 4.393 | 1,796,618 | +126,851 | 0.09% | 7,892,863 |
| 2013-08-20 | 2013-08-16 | 4.541 | 1,669,767 | +26,427 | 0.08% | 7,581,999 |
| 2013-08-19 | 2013-08-15 | 4.620 | 1,643,340 | -103,066 | 0.08% | 7,592,586 |
| 2013-08-16 | 2013-08-13 | 4.654 | 1,746,406 | +19,380 | 0.09% | 8,128,248 |
| 2013-08-15 | 2013-08-12 | 4.722 | 1,727,026 | +40,522 | 0.09% | 8,155,678 |
| 2013-08-13 | 2013-08-09 | 4.813 | 1,686,504 | -3,524 | 0.08% | 8,117,478 |
| 2013-08-12 | 2013-08-08 | 4.643 | 1,690,028 | -17,618 | 0.09% | 7,846,664 |
| 2013-08-09 | 2013-08-07 | 4.620 | 1,707,646 | -58,140 | 0.09% | 7,889,693 |
| 2013-08-08 | 2013-08-06 | 4.711 | 1,765,786 | +6,166 | 0.09% | 8,318,673 |
| 2013-08-07 | 2013-08-05 | 4.756 | 1,759,620 | -8,809 | 0.09% | 8,369,525 |
| 2013-08-06 | 2013-08-02 | 4.677 | 1,768,429 | +20,261 | 0.09% | 8,270,899 |
| 2013-08-05 | 2013-08-01 | 4.711 | 1,748,168 | +52,854 | 0.09% | 8,235,674 |
| 2013-08-02 | 2013-07-31 | 4.620 | 1,695,314 | +2,643 | 0.09% | 7,832,717 |
| 2013-08-01 | 2013-07-30 | 4.768 | 1,692,671 | +17,618 | 0.09% | 8,070,301 |
| 2013-07-31 | 2013-07-29 | 4.802 | 1,675,053 | +11,452 | 0.08% | 8,043,347 |
| 2013-07-30 | 2013-07-26 | 4.949 | 1,663,601 | +8,809 | 0.08% | 8,233,861 |
| 2013-07-29 | 2013-07-25 | 5.086 | 1,654,792 | -51,973 | 0.08% | 8,415,682 |
| 2013-07-26 | 2013-07-24 | 4.995 | 1,706,765 | +23,784 | 0.09% | 8,524,998 |
| 2013-07-24 | 2013-07-22 | 4.790 | 1,682,981 | +2,643 | 0.08% | 8,062,311 |
| 2013-07-23 | 2013-07-19 | 4.779 | 1,680,338 | -2,643 | 0.08% | 8,030,575 |
| 2013-07-22 | 2013-07-18 | 4.938 | 1,682,981 | +76,639 | 0.08% | 8,310,676 |
| 2013-07-19 | 2013-07-17 | 4.915 | 1,606,342 | +11,452 | 0.08% | 7,895,757 |
| 2013-07-18 | 2013-07-16 | 5.233 | 1,594,890 | +99,984 | 0.08% | 8,346,407 |
| 2013-07-17 | 2013-07-15 | 5.188 | 1,494,906 | -6,167 | 0.08% | 7,755,289 |
| 2013-07-16 | 2013-07-12 | 4.870 | 1,501,073 | -5,285 | 0.08% | 7,310,162 |
| 2013-07-15 | 2013-07-11 | 4.881 | 1,506,358 | -25,106 | 0.08% | 7,352,999 |
| 2013-07-12 | 2013-07-10 | 4.802 | 1,531,464 | +26,427 | 0.08% | 7,353,855 |
| 2013-07-11 | 2013-07-09 | 4.756 | 1,505,037 | -8,809 | 0.08% | 7,158,616 |
| 2013-07-10 | 2013-07-08 | 4.893 | 1,513,846 | +11,452 | 0.08% | 7,406,736 |
| 2013-07-09 | 2013-07-05 | 4.961 | 1,502,394 | -44,046 | 0.08% | 7,453,035 |
| 2013-07-08 | 2013-07-04 | 5.086 | 1,546,440 | -103,947 | 0.08% | 7,864,642 |
| 2013-07-05 | 2013-07-03 | 4.825 | 1,650,387 | +143,588 | 0.08% | 7,962,374 |
| 2013-07-04 | 2013-07-02 | 4.995 | 1,506,799 | -144,469 | 0.08% | 7,526,202 |
| 2013-07-03 | 2013-06-28 | 4.700 | 1,651,268 | -29,951 | 0.08% | 7,760,430 |
| 2013-07-02 | 2013-06-27 | 4.586 | 1,681,219 | -19,380 | 0.08% | 7,710,340 |
| 2013-06-28 | 2013-06-26 | 4.529 | 1,700,599 | +60,783 | 0.09% | 7,702,695 |
| 2013-06-27 | 2013-06-25 | 4.200 | 1,639,816 | +51,093 | 0.08% | 6,887,549 |
| 2013-06-26 | 2013-06-24 | 3.928 | 1,588,723 | -35,237 | 0.08% | 6,240,109 |
| 2013-06-25 | 2013-06-21 | 4.359 | 1,623,960 | +60,343 | 0.08% | 7,079,041 |
| 2013-06-24 | 2013-06-20 | 4.575 | 1,563,617 | -3,524 | 0.08% | 7,153,248 |
| 2013-06-21 | 2013-06-19 | 4.927 | 1,567,141 | +40,522 | 0.08% | 7,720,860 |
| 2013-06-20 | 2013-06-18 | 4.961 | 1,526,619 | +99,543 | 0.08% | 7,573,210 |
| 2013-06-19 | 2013-06-17 | 4.915 | 1,427,076 | -14,095 | 0.07% | 7,014,599 |
| 2013-06-18 | 2013-06-14 | 4.688 | 1,441,171 | -14,975 | 0.07% | 6,756,681 |
| 2013-06-17 | 2013-06-13 | 4.859 | 1,456,146 | -44,046 | 0.07% | 7,074,839 |
| 2013-06-14 | 2013-06-11 | 5.063 | 1,500,192 | +112,316 | 0.08% | 7,595,381 |
| 2013-06-13 | 2013-06-10 | 5.199 | 1,387,876 | -17,618 | 0.07% | 7,215,792 |
| 2013-06-11 | 2013-06-07 | 5.267 | 1,405,494 | +24,225 | 0.07% | 7,403,121 |
| 2013-06-10 | 2013-06-06 | 5.301 | 1,381,269 | +66,950 | 0.07% | 7,322,561 |
| 2013-06-07 | 2013-06-05 | 5.449 | 1,314,319 | +62,985 | 0.07% | 7,161,597 |
| 2013-06-06 | 2013-06-04 | 5.631 | 1,251,334 | -18,940 | 0.06% | 7,045,678 |
| 2013-06-05 | 2013-06-03 | 5.324 | 1,270,274 | -12,333 | 0.06% | 6,762,980 |
| 2013-06-04 | 2013-05-31 | 5.574 | 1,282,607 | -18,499 | 0.06% | 7,148,962 |
| 2013-06-03 | 2013-05-30 | 5.778 | 1,301,106 | +15,857 | 0.07% | 7,517,931 |
| 2013-05-31 | 2013-05-29 | 5.540 | 1,285,249 | -74,878 | 0.06% | 7,119,918 |
| 2013-05-30 | 2013-05-28 | 5.245 | 1,360,127 | -2,643 | 0.07% | 7,133,281 |
| 2013-05-29 | 2013-05-27 | 5.176 | 1,362,770 | -3,523 | 0.07% | 7,054,322 |
| 2013-05-28 | 2013-05-24 | 5.199 | 1,366,293 | -67,830 | 0.07% | 7,103,579 |
| 2013-05-27 | 2013-05-23 | 4.938 | 1,434,123 | +51,092 | 0.07% | 7,081,798 |
| 2013-05-24 | 2013-05-22 | 4.893 | 1,383,031 | +86,330 | 0.07% | 6,766,702 |
| 2013-05-23 | 2013-05-21 | 5.222 | 1,296,701 | -15,416 | 0.07% | 6,771,199 |
| 2013-05-22 | 2013-05-20 | 5.267 | 1,312,117 | +83,246 | 0.07% | 6,911,279 |
| 2013-05-21 | 2013-05-16 | 5.449 | 1,228,871 | -124,209 | 0.06% | 6,695,999 |
| 2013-05-20 | 2013-05-15 | 4.790 | 1,353,080 | +18,500 | 0.07% | 6,481,922 |
| 2013-05-16 | 2013-05-14 | 4.825 | 1,334,580 | +38,760 | 0.07% | 6,438,748 |
| 2013-05-15 | 2013-05-13 | 4.745 | 1,295,820 | -35,237 | 0.07% | 6,148,778 |
| 2013-05-14 | 2013-05-10 | 4.825 | 1,331,057 | +9,690 | 0.07% | 6,421,751 |
| 2013-05-13 | 2013-05-09 | 4.859 | 1,321,367 | +125,971 | 0.07% | 6,420,001 |
| 2013-05-10 | 2013-05-08 | 4.915 | 1,195,396 | +33,474 | 0.06% | 5,875,808 |
| 2013-05-09 | 2013-05-07 | 4.995 | 1,161,922 | +20,261 | 0.06% | 5,803,601 |
| 2013-05-08 | 2013-05-06 | 5.097 | 1,141,661 | -77,080 | 0.06% | 5,819,041 |
| 2013-05-07 | 2013-05-03 | 4.586 | 1,218,741 | -35,236 | 0.06% | 5,589,342 |
| 2013-05-03 | 2013-04-30 | 4.666 | 1,253,977 | -9,690 | 0.06% | 5,850,585 |
| 2013-05-02 | 2013-04-29 | 4.427 | 1,263,667 | -25,547 | 0.06% | 5,594,550 |
| 2013-04-30 | 2013-04-26 | 4.370 | 1,289,214 | +81,925 | 0.06% | 5,634,477 |
| 2013-04-29 | 2013-04-25 | 4.427 | 1,207,289 | +89,413 | 0.06% | 5,344,951 |
| 2013-04-26 | 2013-04-24 | 4.405 | 1,117,876 | -104,829 | 0.06% | 4,923,719 |
| 2013-04-25 | 2013-04-23 | 3.474 | 1,222,705 | -132,136 | 0.06% | 4,247,281 |
| 2013-04-24 | 2013-04-22 | 3.576 | 1,354,841 | -2,643 | 0.07% | 4,844,699 |
| 2013-04-23 | 2013-04-19 | 3.224 | 1,357,484 | -35,237 | 0.07% | 4,376,440 |
| 2013-04-18 | 2013-04-16 | 2.883 | 1,392,721 | -35,236 | 0.07% | 4,015,741 |
| 2013-04-16 | 2013-04-12 | 3.008 | 1,427,957 | -24,666 | 0.07% | 4,295,650 |
| 2013-04-11 | 2013-04-09 | 2.690 | 1,452,623 | -26,427 | 0.07% | 3,908,131 |
| 2013-04-03 | 2013-03-28 | 2.702 | 1,479,050 | -17,618 | 0.07% | 3,996,020 |
| 2013-04-02 | 2013-03-27 | 2.702 | 1,496,668 | -5,286 | 0.08% | 4,043,620 |
| 2013-03-28 | 2013-03-26 | 2.656 | 1,501,954 | +18,940 | 0.08% | 3,989,701 |
| 2013-03-27 | 2013-03-25 | 2.577 | 1,483,014 | +12,773 | 0.07% | 3,821,545 |
| 2013-03-26 | 2013-03-22 | 2.827 | 1,470,241 | -22,903 | 0.07% | 4,155,811 |
| 2013-03-25 | 2013-03-21 | 2.736 | 1,493,144 | +31,712 | 0.08% | 4,084,949 |
| 2013-03-22 | 2013-03-20 | 2.906 | 1,461,432 | +881 | 0.07% | 4,247,041 |
| 2013-03-21 | 2013-03-19 | 2.838 | 1,460,551 | +3,524 | 0.07% | 4,145,001 |
| 2013-03-19 | 2013-03-15 | 3.076 | 1,457,027 | -7,047 | 0.07% | 4,482,340 |
| 2013-03-18 | 2013-03-14 | 3.031 | 1,464,074 | +33,474 | 0.07% | 4,437,539 |
| 2013-03-11 | 2013-03-07 | 3.144 | 1,430,600 | -5,285 | 0.07% | 4,498,481 |
| 2013-03-06 | 2013-03-04 | 3.099 | 1,435,885 | -7,048 | 0.07% | 4,449,899 |
| 2013-02-27 | 2013-02-25 | 3.008 | 1,442,933 | +5,286 | 0.07% | 4,340,701 |
| 2013-02-26 | 2013-02-22 | 3.303 | 1,437,647 | -8,809 | 0.07% | 4,749,120 |
| 2013-02-22 | 2013-02-20 | 3.235 | 1,446,456 | -30,832 | 0.07% | 4,679,699 |
| 2013-02-19 | 2013-02-15 | 3.201 | 1,477,288 | +10,571 | 0.07% | 4,729,140 |
| 2013-02-07 | 2013-02-05 | 2.917 | 1,466,717 | -88,091 | 0.07% | 4,279,050 |
| 2013-02-06 | 2013-02-04 | 2.895 | 1,554,808 | -35,237 | 0.08% | 4,500,749 |
| 2013-01-29 | 2013-01-25 | 2.861 | 1,590,045 | -26,427 | 0.08% | 4,548,601 |
| 2013-01-28 | 2013-01-24 | 2.861 | 1,616,472 | -8,809 | 0.08% | 4,624,200 |
| 2013-01-25 | 2013-01-23 | 2.861 | 1,625,281 | -4,405 | 0.08% | 4,649,400 |
| 2013-01-23 | 2013-01-21 | 2.804 | 1,629,686 | +8,809 | 0.08% | 4,569,501 |
| 2013-01-18 | 2013-01-16 | 2.906 | 1,620,877 | -31,712 | 0.08% | 4,710,401 |
| 2013-01-17 | 2013-01-15 | 2.974 | 1,652,589 | -8,809 | 0.08% | 4,915,119 |
| 2013-01-16 | 2013-01-14 | 2.929 | 1,661,398 | -88,092 | 0.08% | 4,865,879 |
| 2013-01-15 | 2013-01-11 | 2.974 | 1,749,490 | -25,546 | 0.09% | 5,203,321 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,775,036 | +157,683 | 0.09% | 5,158,400 |
| 2013-01-11 | 2013-01-09 | 2.747 | 1,617,353 | +18,499 | 0.08% | 4,443,120 |
| 2013-01-10 | 2013-01-08 | 2.566 | 1,598,854 | +35,237 | 0.08% | 4,101,901 |
| 2013-01-09 | 2013-01-07 | 2.645 | 1,563,617 | -441 | 0.08% | 4,135,749 |
| 2013-01-08 | 2013-01-04 | 2.668 | 1,564,058 | -56,378 | 0.08% | 4,172,426 |
| 2013-01-07 | 2013-01-03 | 2.350 | 1,620,436 | +7,047 | 0.08% | 3,807,765 |
| 2013-01-04 | 2013-01-02 | 2.350 | 1,613,389 | -35,236 | 0.08% | 3,791,205 |
| 2013-01-03 | 2012-12-31 | 2.282 | 1,648,625 | +70,473 | 0.08% | 3,761,714 |
| 2013-01-02 | 2012-12-27 | 2.214 | 1,578,152 | -10,131 | 0.08% | 3,493,424 |
| 2012-12-20 | 2012-12-18 | 2.168 | 1,588,283 | -26,427 | 0.08% | 3,443,730 |
| 2012-12-19 | 2012-12-17 | 2.123 | 1,614,710 | -34,796 | 0.08% | 3,427,710 |
| 2012-12-18 | 2012-12-14 | 2.180 | 1,649,506 | +1,762 | 0.08% | 3,595,200 |
| 2012-12-17 | 2012-12-13 | 2.134 | 1,647,744 | +26,427 | 0.08% | 3,516,539 |
| 2012-12-14 | 2012-12-12 | 2.202 | 1,621,317 | -26,427 | 0.08% | 3,570,570 |
| 2012-12-13 | 2012-12-11 | 2.123 | 1,647,744 | +8,809 | 0.08% | 3,497,834 |
| 2012-12-11 | 2012-12-07 | 2.077 | 1,638,935 | -21,142 | 0.08% | 3,404,714 |
| 2012-12-10 | 2012-12-06 | 2.043 | 1,660,077 | +43,165 | 0.08% | 3,392,100 |
| 2012-12-07 | 2012-12-05 | 2.100 | 1,616,912 | -15,857 | 0.08% | 3,395,674 |
| 2012-12-06 | 2012-12-04 | 2.055 | 1,632,769 | +40,522 | 0.08% | 3,354,835 |
| 2012-12-05 | 2012-12-03 | 2.089 | 1,592,247 | +8,809 | 0.08% | 3,325,800 |
| 2012-12-04 | 2012-11-30 | 2.077 | 1,583,438 | +15,857 | 0.08% | 3,289,425 |
| 2012-12-03 | 2012-11-29 | 2.089 | 1,567,581 | +33,915 | 0.08% | 3,274,279 |
| 2012-11-30 | 2012-11-28 | 2.077 | 1,533,666 | +8,809 | 0.08% | 3,186,029 |
| 2012-11-28 | 2012-11-26 | 2.202 | 1,524,857 | +12,332 | 0.08% | 3,358,139 |
| 2012-11-22 | 2012-11-20 | 2.259 | 1,512,525 | +19,381 | 0.08% | 3,416,831 |
| 2012-11-21 | 2012-11-19 | 2.316 | 1,493,144 | -19,381 | 0.08% | 3,457,799 |
| 2012-11-20 | 2012-11-16 | 2.236 | 1,512,525 | -110,113 | 0.08% | 3,382,491 |
| 2012-11-19 | 2012-11-15 | 2.293 | 1,622,638 | -6,167 | 0.08% | 3,720,839 |
| 2012-11-16 | 2012-11-14 | 2.316 | 1,628,805 | -40,522 | 0.08% | 3,771,961 |
| 2012-11-15 | 2012-11-13 | 2.304 | 1,669,327 | +46,689 | 0.08% | 3,846,851 |
| 2012-11-14 | 2012-11-12 | 2.407 | 1,622,638 | +17,618 | 0.08% | 3,905,039 |
| 2012-11-13 | 2012-11-09 | 2.270 | 1,605,020 | -8,809 | 0.08% | 3,644,000 |
| 2012-11-12 | 2012-11-08 | 2.202 | 1,613,829 | -17,619 | 0.08% | 3,554,079 |
| 2012-11-09 | 2012-11-07 | 2.293 | 1,631,448 | -19,380 | 0.08% | 3,741,041 |
| 2012-11-08 | 2012-11-06 | 2.259 | 1,650,828 | +10,131 | 0.08% | 3,729,261 |
| 2012-11-07 | 2012-11-05 | 2.327 | 1,640,697 | -8,369 | 0.08% | 3,818,125 |
| 2012-11-06 | 2012-11-02 | 1.896 | 1,649,066 | +15,416 | 0.08% | 3,126,240 |
| 2012-11-05 | 2012-11-01 | 1.918 | 1,633,650 | -61,664 | 0.08% | 3,134,105 |
| 2012-11-02 | 2012-10-31 | 1.873 | 1,695,314 | +17,619 | 0.09% | 3,175,426 |
| 2012-10-30 | 2012-10-26 | 1.907 | 1,677,695 | +61,663 | 0.08% | 3,199,559 |
| 2012-10-26 | 2012-10-24 | 2.021 | 1,616,032 | -8,809 | 0.08% | 3,265,411 |
| 2012-10-25 | 2012-10-22 | 1.930 | 1,624,841 | -17,618 | 0.08% | 3,135,651 |
| 2012-10-24 | 2012-10-19 | 1.953 | 1,642,459 | +29,070 | 0.08% | 3,206,940 |
| 2012-10-22 | 2012-10-18 | 1.896 | 1,613,389 | -17,618 | 0.08% | 3,058,605 |
| 2012-10-17 | 2012-10-15 | 1.896 | 1,631,007 | +26,427 | 0.08% | 3,092,005 |
| 2012-10-16 | 2012-10-12 | 1.941 | 1,604,580 | +17,618 | 0.08% | 3,114,766 |
| 2012-10-05 | 2012-10-03 | 1.918 | 1,586,962 | -17,618 | 0.08% | 3,044,536 |
| 2012-09-27 | 2012-09-25 | 1.850 | 1,604,580 | -7,047 | 0.08% | 2,969,046 |
| 2012-09-25 | 2012-09-21 | 1.953 | 1,611,627 | +8,809 | 0.08% | 3,146,740 |
| 2012-09-24 | 2012-09-20 | 1.884 | 1,602,818 | +17,618 | 0.08% | 3,020,370 |
| 2012-09-21 | 2012-09-19 | 1.907 | 1,585,200 | -17,618 | 0.08% | 3,023,161 |
| 2012-09-18 | 2012-09-14 | 1.850 | 1,602,818 | -8,809 | 0.08% | 2,965,785 |
| 2012-09-13 | 2012-09-11 | 1.771 | 1,611,627 | +8,809 | 0.08% | 2,854,020 |
| 2012-09-12 | 2012-09-10 | 1.748 | 1,602,818 | +8,809 | 0.08% | 2,802,030 |
| 2012-09-11 | 2012-09-07 | 1.725 | 1,594,009 | -8,809 | 0.08% | 2,750,440 |
| 2012-08-30 | 2012-08-28 | 1.828 | 1,602,818 | -48,010 | 0.08% | 2,929,395 |
| 2012-08-27 | 2012-08-23 | 1.896 | 1,650,828 | +24,666 | 0.08% | 3,129,581 |
| 2012-08-22 | 2012-08-20 | 1.862 | 1,626,162 | -4,405 | 0.08% | 3,027,440 |
| 2012-08-13 | 2012-08-09 | 1.884 | 1,630,567 | -13,654 | 0.08% | 3,072,661 |
| 2012-08-10 | 2012-08-08 | 1.839 | 1,644,221 | +10,571 | 0.08% | 3,023,730 |
| 2012-08-09 | 2012-08-07 | 1.725 | 1,633,650 | +13,654 | 0.08% | 2,818,840 |
| 2012-08-02 | 2012-07-31 | 1.748 | 1,619,996 | -84,567 | 0.08% | 2,832,061 |
| 2012-08-01 | 2012-07-30 | 1.725 | 1,704,563 | -3,524 | 0.09% | 2,941,200 |
| 2012-07-25 | 2012-07-23 | 1.691 | 1,708,087 | +82,806 | 0.09% | 2,889,110 |
| 2012-07-20 | 2012-07-18 | 1.725 | 1,625,281 | -8,809 | 0.08% | 2,804,400 |
| 2012-07-13 | 2012-07-11 | 1.760 | 1,634,090 | +8,809 | 0.08% | 2,875,250 |
| 2012-07-10 | 2012-07-06 | 1.896 | 1,625,281 | -12,333 | 0.08% | 3,081,150 |
| 2012-07-09 | 2012-07-05 | 1.862 | 1,637,614 | -2,643 | 0.08% | 3,048,760 |
| 2012-07-06 | 2012-07-04 | 1.816 | 1,640,257 | +39,641 | 0.08% | 2,979,201 |
| 2012-07-04 | 2012-06-29 | 1.760 | 1,600,616 | +11,012 | 0.08% | 2,816,351 |
| 2012-07-03 | 2012-06-28 | 1.760 | 1,589,604 | -16,738 | 0.08% | 2,796,975 |
| 2012-06-29 | 2012-06-27 | 1.816 | 1,606,342 | -30,831 | 0.08% | 2,917,601 |
| 2012-06-28 | 2012-06-26 | 1.828 | 1,637,173 | +7,928 | 0.08% | 2,992,184 |
| 2012-06-27 | 2012-06-25 | 1.930 | 1,629,245 | -40,963 | 0.08% | 3,144,150 |
| 2012-06-22 | 2012-06-20 | 2.168 | 1,670,208 | +17,619 | 0.08% | 3,621,361 |
| 2012-06-12 | 2012-06-08 | 2.392 | 1,652,589 | +52,403 | 0.08% | 3,952,369 |
| 2012-06-06 | 2012-06-04 | 2.356 | 1,600,186 | -10,235 | 0.08% | 3,770,761 |
| 2012-05-30 | 2012-05-28 | 2.403 | 1,610,421 | -8,530 | 0.08% | 3,870,399 |
| 2012-05-22 | 2012-05-18 | 2.380 | 1,618,951 | -20,471 | 0.08% | 3,852,940 |
| 2012-05-18 | 2012-05-16 | 2.333 | 1,639,422 | -5,545 | 0.09% | 3,824,779 |
| 2012-05-11 | 2012-05-09 | 2.521 | 1,644,967 | +3,839 | 0.09% | 4,146,275 |
| 2012-05-10 | 2012-05-08 | 2.567 | 1,641,128 | -85,298 | 0.09% | 4,213,559 |
| 2012-05-09 | 2012-05-07 | 2.591 | 1,726,426 | +163,771 | 0.09% | 4,473,040 |
| 2012-05-08 | 2012-05-04 | 2.708 | 1,562,655 | +6,824 | 0.08% | 4,231,921 |
| 2012-04-24 | 2012-04-20 | 2.720 | 1,555,831 | -5,118 | 0.08% | 4,231,681 |
| 2012-04-23 | 2012-04-19 | 2.779 | 1,560,949 | +17,060 | 0.08% | 4,337,101 |
| 2012-04-18 | 2012-04-16 | 2.755 | 1,543,889 | -5,118 | 0.08% | 4,253,500 |
| 2012-04-13 | 2012-04-11 | 2.814 | 1,549,007 | -5,971 | 0.08% | 4,358,400 |
| 2012-04-11 | 2012-04-05 | 2.861 | 1,554,978 | -85,297 | 0.08% | 4,448,121 |
| 2012-04-10 | 2012-04-03 | 2.814 | 1,640,275 | -7,677 | 0.09% | 4,615,199 |
| 2012-04-05 | 2012-04-02 | 2.743 | 1,647,952 | +7,677 | 0.09% | 4,520,879 |
| 2012-04-03 | 2012-03-30 | 2.743 | 1,640,275 | +85,297 | 0.09% | 4,499,819 |
| 2012-04-02 | 2012-03-29 | 2.755 | 1,554,978 | +25,590 | 0.08% | 4,284,051 |
| 2012-03-29 | 2012-03-27 | 2.685 | 1,529,388 | +102,357 | 0.08% | 4,105,969 |
| 2012-03-28 | 2012-03-26 | 2.779 | 1,427,031 | +8,530 | 0.07% | 3,965,010 |
| 2012-03-26 | 2012-03-22 | 3.095 | 1,418,501 | +25,589 | 0.07% | 4,390,319 |
| 2012-03-23 | 2012-03-21 | 3.165 | 1,392,912 | +8,530 | 0.07% | 4,409,100 |
| 2012-03-22 | 2012-03-20 | 3.388 | 1,384,382 | -17,060 | 0.07% | 4,690,469 |
| 2012-03-20 | 2012-03-16 | 3.412 | 1,401,442 | -17,059 | 0.07% | 4,781,131 |
| 2012-03-16 | 2012-03-14 | 3.458 | 1,418,501 | -32,413 | 0.07% | 4,905,849 |
| 2012-03-12 | 2012-03-08 | 3.388 | 1,450,914 | +49,472 | 0.08% | 4,915,888 |
| 2012-03-06 | 2012-03-02 | 3.740 | 1,401,442 | -34,119 | 0.07% | 5,241,171 |
| 2012-03-02 | 2012-02-29 | 3.705 | 1,435,561 | -14,501 | 0.07% | 5,318,280 |
| 2012-03-01 | 2012-02-28 | 3.576 | 1,450,062 | +14,501 | 0.08% | 5,185,002 |
| 2012-02-24 | 2012-02-22 | 3.752 | 1,435,561 | -8,530 | 0.07% | 5,385,600 |
| 2012-02-23 | 2012-02-21 | 3.599 | 1,444,091 | -35,825 | 0.08% | 5,197,511 |
| 2012-02-21 | 2012-02-17 | 3.716 | 1,479,916 | -21,324 | 0.08% | 5,499,951 |
| 2012-02-17 | 2012-02-15 | 3.376 | 1,501,240 | -85,298 | 0.08% | 5,068,799 |
| 2012-02-15 | 2012-02-13 | 3.330 | 1,586,538 | -4,265 | 0.08% | 5,282,400 |
| 2012-02-14 | 2012-02-10 | 3.283 | 1,590,803 | -2,559 | 0.08% | 5,222,001 |
| 2012-02-13 | 2012-02-09 | 3.271 | 1,593,362 | -27,295 | 0.08% | 5,211,721 |
| 2012-02-10 | 2012-02-08 | 3.330 | 1,620,657 | +55,870 | 0.08% | 5,396,000 |
| 2012-02-09 | 2012-02-07 | 3.130 | 1,564,787 | +8,530 | 0.08% | 4,898,115 |
| 2012-02-08 | 2012-02-06 | 3.224 | 1,556,257 | -8,956 | 0.08% | 5,017,374 |
| 2012-02-07 | 2012-02-03 | 3.095 | 1,565,213 | +17,059 | 0.08% | 4,844,399 |
| 2012-02-06 | 2012-02-02 | 3.107 | 1,548,154 | +8,530 | 0.08% | 4,809,750 |
| 2012-02-03 | 2012-02-01 | 3.060 | 1,539,624 | -36,252 | 0.08% | 4,711,050 |
| 2012-02-02 | 2012-01-31 | 3.072 | 1,575,876 | -8,529 | 0.08% | 4,840,451 |
| 2012-02-01 | 2012-01-30 | 3.072 | 1,584,405 | +7,250 | 0.08% | 4,866,649 |
| 2012-01-31 | 2012-01-27 | 3.142 | 1,577,155 | -27,295 | 0.08% | 4,955,320 |
| 2012-01-27 | 2012-01-20 | 3.072 | 1,604,450 | +10,235 | 0.08% | 4,928,219 |
| 2012-01-26 | 2012-01-19 | 3.083 | 1,594,215 | +33,266 | 0.08% | 4,915,471 |
| 2012-01-20 | 2012-01-18 | 3.072 | 1,560,949 | -25,589 | 0.08% | 4,794,601 |
| 2012-01-19 | 2012-01-17 | 3.013 | 1,586,538 | +23,030 | 0.08% | 4,780,200 |
| 2012-01-18 | 2012-01-16 | 2.790 | 1,563,508 | -4,264 | 0.08% | 4,362,541 |
| 2012-01-13 | 2012-01-11 | 2.626 | 1,567,772 | -4,265 | 0.08% | 4,117,119 |
| 2012-01-12 | 2012-01-10 | 2.556 | 1,572,037 | +73,356 | 0.08% | 4,017,739 |
| 2012-01-06 | 2012-01-04 | 2.603 | 1,498,681 | -21,325 | 0.08% | 3,900,539 |
| 2012-01-04 | 2011-12-30 | 2.591 | 1,520,006 | -8,529 | 0.08% | 3,938,221 |
| 2012-01-03 | 2011-12-29 | 2.567 | 1,528,535 | +1,279 | 0.08% | 3,924,479 |
| 2011-12-30 | 2011-12-28 | 2.603 | 1,527,256 | +8,530 | 0.08% | 3,974,910 |
| 2011-12-29 | 2011-12-23 | 2.650 | 1,518,726 | +11,089 | 0.08% | 4,023,929 |
| 2011-12-28 | 2011-12-22 | 2.661 | 1,507,637 | +852 | 0.08% | 4,012,224 |
| 2011-12-22 | 2011-12-20 | 2.567 | 1,506,785 | +2,559 | 0.08% | 3,868,636 |
| 2011-12-20 | 2011-12-16 | 2.579 | 1,504,226 | +4,265 | 0.08% | 3,879,701 |
| 2011-11-29 | 2011-11-25 | 2.720 | 1,499,961 | -4,265 | 0.08% | 4,079,721 |
| 2011-11-17 | 2011-11-15 | 3.283 | 1,504,226 | +8,530 | 0.08% | 4,937,801 |
| 2011-11-16 | 2011-11-14 | 3.283 | 1,495,696 | +12,795 | 0.08% | 4,909,801 |
| 2011-11-15 | 2011-11-11 | 3.083 | 1,482,901 | -2,559 | 0.08% | 4,572,255 |
| 2011-11-14 | 2011-11-10 | 3.060 | 1,485,460 | -15,780 | 0.08% | 4,545,315 |
| 2011-11-11 | 2011-11-09 | 3.236 | 1,501,240 | +37,104 | 0.08% | 4,857,599 |
| 2011-11-10 | 2011-11-08 | 3.400 | 1,464,136 | -4,265 | 0.08% | 4,977,851 |
| 2011-11-09 | 2011-11-07 | 3.341 | 1,468,401 | -12,794 | 0.08% | 4,906,277 |
| 2011-11-08 | 2011-11-04 | 3.400 | 1,481,195 | -25,590 | 0.08% | 5,035,849 |
| 2011-11-07 | 2011-11-03 | 3.283 | 1,506,785 | +84,019 | 0.08% | 4,946,202 |
| 2011-11-04 | 2011-11-02 | 3.376 | 1,422,766 | +20,471 | 0.07% | 4,803,839 |
| 2011-11-03 | 2011-11-01 | 3.435 | 1,402,295 | -9,383 | 0.07% | 4,816,921 |
| 2011-11-02 | 2011-10-31 | 3.306 | 1,411,678 | +3,839 | 0.07% | 4,667,102 |
| 2011-11-01 | 2011-10-28 | 3.283 | 1,407,839 | +9,809 | 0.07% | 4,621,400 |
| 2011-10-31 | 2011-10-27 | 3.611 | 1,398,030 | -11,942 | 0.07% | 5,048,120 |
| 2011-10-28 | 2011-10-26 | 3.212 | 1,409,972 | +18,766 | 0.07% | 4,529,221 |
| 2011-10-27 | 2011-10-25 | 3.294 | 1,391,206 | -17,913 | 0.07% | 4,583,110 |
| 2011-10-26 | 2011-10-24 | 2.673 | 1,409,119 | +6,824 | 0.07% | 3,766,561 |
| 2011-10-13 | 2011-10-11 | 2.310 | 1,402,295 | -11,515 | 0.07% | 3,238,680 |
| 2011-10-11 | 2011-10-07 | 2.239 | 1,413,810 | -1,279 | 0.07% | 3,165,825 |
| 2011-10-10 | 2011-10-06 | 2.239 | 1,415,089 | -17,913 | 0.07% | 3,168,689 |
| 2011-10-07 | 2011-10-04 | 2.134 | 1,433,002 | -17,912 | 0.07% | 3,057,600 |
| 2011-10-06 | 2011-10-03 | 2.145 | 1,450,914 | +4,264 | 0.08% | 3,112,829 |
| 2011-10-04 | 2011-09-30 | 2.310 | 1,446,650 | -81,459 | 0.08% | 3,341,121 |
| 2011-09-28 | 2011-09-26 | 2.110 | 1,528,109 | -4,265 | 0.08% | 3,224,700 |
| 2011-09-27 | 2011-09-23 | 2.216 | 1,532,374 | +4,265 | 0.08% | 3,395,385 |
| 2011-09-26 | 2011-09-22 | 2.157 | 1,528,109 | -7,677 | 0.08% | 3,296,360 |
| 2011-09-19 | 2011-09-15 | 2.509 | 1,535,786 | +8,530 | 0.08% | 3,853,071 |
| 2011-09-16 | 2011-09-14 | 2.474 | 1,527,256 | -28,148 | 0.08% | 3,777,955 |
| 2011-09-08 | 2011-09-06 | 2.661 | 1,555,404 | -17,060 | 0.08% | 4,139,344 |
| 2011-09-02 | 2011-08-31 | 2.743 | 1,572,464 | -38,384 | 0.08% | 4,313,791 |
| 2011-08-30 | 2011-08-26 | 2.638 | 1,610,848 | -20,471 | 0.08% | 4,249,126 |
| 2011-08-26 | 2011-08-24 | 2.579 | 1,631,319 | -20,472 | 0.08% | 4,207,499 |
| 2011-08-24 | 2011-08-22 | 2.462 | 1,651,791 | -27,295 | 0.09% | 4,066,651 |
| 2011-08-23 | 2011-08-19 | 2.544 | 1,679,086 | -17,059 | 0.09% | 4,271,645 |
| 2011-08-22 | 2011-08-18 | 2.638 | 1,696,145 | +21,324 | 0.09% | 4,474,124 |
| 2011-08-18 | 2011-08-16 | 2.591 | 1,674,821 | +3,412 | 0.09% | 4,339,335 |
| 2011-08-17 | 2011-08-15 | 2.474 | 1,671,409 | +47,767 | 0.09% | 4,134,545 |
| 2011-08-16 | 2011-08-12 | 2.380 | 1,623,642 | +8,529 | 0.08% | 3,864,104 |
| 2011-08-15 | 2011-08-11 | 2.321 | 1,615,113 | -25,589 | 0.08% | 3,749,131 |
| 2011-08-12 | 2011-08-10 | 2.345 | 1,640,702 | +43,502 | 0.09% | 3,847,000 |
| 2011-08-11 | 2011-08-09 | 2.333 | 1,597,200 | +1,706 | 0.08% | 3,726,275 |
| 2011-08-10 | 2011-08-08 | 2.368 | 1,595,494 | +4,265 | 0.08% | 3,778,410 |
| 2011-08-05 | 2011-08-03 | 3.060 | 1,591,229 | +853 | 0.08% | 4,868,954 |
| 2011-08-03 | 2011-08-01 | 3.247 | 1,590,376 | +3,412 | 0.08% | 5,164,664 |
| 2011-08-02 | 2011-07-29 | 3.259 | 1,586,964 | +17,059 | 0.08% | 5,172,189 |
| 2011-08-01 | 2011-07-28 | 3.400 | 1,569,905 | +12,795 | 0.08% | 5,337,451 |
| 2011-07-29 | 2011-07-27 | 3.435 | 1,557,110 | -8,530 | 0.08% | 5,348,714 |
| 2011-07-27 | 2011-07-25 | 3.330 | 1,565,640 | +8,530 | 0.08% | 5,212,820 |
| 2011-07-22 | 2011-07-20 | 3.330 | 1,557,110 | -4,265 | 0.08% | 5,184,419 |
| 2011-07-21 | 2011-07-19 | 3.259 | 1,561,375 | -23,030 | 0.08% | 5,088,790 |
| 2011-07-20 | 2011-07-18 | 3.330 | 1,584,405 | +29,854 | 0.08% | 5,275,298 |
| 2011-07-19 | 2011-07-15 | 3.388 | 1,554,551 | +27,295 | 0.08% | 5,267,024 |
| 2011-07-18 | 2011-07-14 | 3.552 | 1,527,256 | +17,060 | 0.08% | 5,425,215 |
| 2011-07-14 | 2011-07-12 | 3.634 | 1,510,196 | +25,589 | 0.08% | 5,488,548 |
| 2011-07-13 | 2011-07-11 | 3.705 | 1,484,607 | -6,824 | 0.08% | 5,499,980 |
| 2011-07-12 | 2011-07-08 | 3.857 | 1,491,431 | +23,883 | 0.08% | 5,752,565 |
| 2011-07-11 | 2011-07-07 | 3.974 | 1,467,548 | -1,706 | 0.08% | 5,832,497 |
| 2011-07-08 | 2011-07-06 | 3.963 | 1,469,254 | +15,354 | 0.08% | 5,822,052 |
| 2011-07-07 | 2011-07-05 | 4.068 | 1,453,900 | +4,265 | 0.08% | 5,914,615 |
| 2011-07-06 | 2011-07-04 | 3.951 | 1,449,635 | -6,824 | 0.08% | 5,727,315 |
| 2011-07-05 | 2011-06-30 | 3.869 | 1,456,459 | +5,118 | 0.08% | 5,634,751 |
| 2011-07-04 | 2011-06-29 | 3.763 | 1,451,341 | -17,060 | 0.08% | 5,461,815 |
| 2011-06-30 | 2011-06-28 | 3.822 | 1,468,401 | -4,264 | 0.08% | 5,612,092 |
| 2011-06-29 | 2011-06-27 | 3.834 | 1,472,665 | +8,529 | 0.08% | 5,645,653 |
| 2011-06-27 | 2011-06-23 | 3.857 | 1,464,136 | +8,530 | 0.08% | 5,647,286 |
| 2011-06-22 | 2011-06-20 | 3.869 | 1,455,606 | +6,824 | 0.08% | 5,631,450 |
| 2011-06-21 | 2011-06-17 | 4.045 | 1,448,782 | -4,265 | 0.08% | 5,859,825 |
| 2011-06-17 | 2011-06-15 | 4.138 | 1,453,047 | -6,824 | 0.08% | 6,013,355 |
| 2011-06-15 | 2011-06-13 | 4.080 | 1,459,871 | -11,088 | 0.08% | 5,956,021 |
| 2011-06-13 | 2011-06-09 | 4.279 | 1,470,959 | +5,117 | 0.08% | 6,294,423 |
| 2011-06-10 | 2011-06-08 | 4.338 | 1,465,842 | +5,971 | 0.08% | 6,358,452 |
| 2011-06-09 | 2011-06-07 | 4.432 | 1,459,871 | +15,354 | 0.08% | 6,469,471 |
| 2011-06-08 | 2011-06-03 | 4.490 | 1,444,517 | -4,265 | 0.08% | 6,486,104 |
| 2011-06-07 | 2011-06-02 | 4.490 | 1,448,782 | +31,560 | 0.08% | 6,505,255 |
| 2011-06-03 | 2011-06-01 | 4.490 | 1,417,222 | +28,148 | 0.07% | 6,363,545 |
| 2011-06-02 | 2011-05-31 | 4.689 | 1,389,074 | +22,178 | 0.07% | 6,514,002 |
| 2011-06-01 | 2011-05-30 | 4.772 | 1,366,896 | -3,412 | 0.07% | 6,522,174 |
| 2011-05-31 | 2011-05-27 | 4.631 | 1,370,308 | -8,530 | 0.07% | 6,345,674 |
| 2011-05-30 | 2011-05-26 | 4.619 | 1,378,838 | +8,530 | 0.07% | 6,369,010 |
| 2011-05-25 | 2011-05-23 | 4.760 | 1,370,308 | +8,530 | 0.07% | 6,522,389 |
| 2011-05-23 | 2011-05-19 | 4.924 | 1,361,778 | -853 | 0.07% | 6,705,298 |
| 2011-05-18 | 2011-05-16 | 4.947 | 1,362,631 | -11,942 | 0.07% | 6,741,448 |
| 2011-05-16 | 2011-05-12 | 4.983 | 1,374,573 | +5,118 | 0.07% | 6,848,875 |
| 2011-05-13 | 2011-05-11 | 5.123 | 1,369,455 | +3,412 | 0.07% | 7,016,034 |
| 2011-05-12 | 2011-05-09 | 4.877 | 1,366,043 | +6,824 | 0.07% | 6,662,239 |
| 2011-05-11 | 2011-05-06 | 4.924 | 1,359,219 | -11,942 | 0.07% | 6,692,698 |
| 2011-05-09 | 2011-05-05 | 5.018 | 1,371,161 | +6,824 | 0.07% | 6,880,099 |
| 2011-05-06 | 2011-05-04 | 4.900 | 1,364,337 | +1,706 | 0.07% | 6,685,909 |
| 2011-05-04 | 2011-04-29 | 4.877 | 1,362,631 | +25,589 | 0.07% | 6,645,598 |
| 2011-05-03 | 2011-04-28 | 4.971 | 1,337,042 | +10,236 | 0.07% | 6,646,200 |
| 2011-04-29 | 2011-04-27 | 5.123 | 1,326,806 | +26,442 | 0.07% | 6,797,534 |
| 2011-04-28 | 2011-04-26 | 5.205 | 1,300,364 | +8,530 | 0.07% | 6,768,780 |
| 2011-04-27 | 2011-04-21 | 5.510 | 1,291,834 | +7,677 | 0.07% | 7,118,149 |
| 2011-04-26 | 2011-04-20 | 5.557 | 1,284,157 | -8,530 | 0.07% | 7,136,068 |
| 2011-04-21 | 2011-04-19 | 5.522 | 1,292,687 | +87,003 | 0.07% | 7,138,004 |
| 2011-04-20 | 2011-04-18 | 5.604 | 1,205,684 | +29,002 | 0.06% | 6,756,533 |
| 2011-04-19 | 2011-04-15 | 5.745 | 1,176,682 | +8,529 | 0.06% | 6,759,548 |
| 2011-04-15 | 2011-04-13 | 5.768 | 1,168,153 | +4,265 | 0.06% | 6,737,943 |
| 2011-04-14 | 2011-04-12 | 5.686 | 1,163,888 | -853 | 0.06% | 6,617,827 |
| 2011-04-11 | 2011-04-07 | 5.956 | 1,164,741 | -10,235 | 0.06% | 6,936,742 |
| 2011-04-07 | 2011-04-04 | 5.780 | 1,174,976 | -8,530 | 0.06% | 6,791,073 |
| 2011-04-06 | 2011-04-01 | 5.698 | 1,183,506 | +17,059 | 0.06% | 6,743,249 |
| 2011-04-04 | 2011-03-31 | 5.803 | 1,166,447 | +4,265 | 0.06% | 6,769,128 |
| 2011-03-29 | 2011-03-25 | 6.003 | 1,162,182 | -6,823 | 0.06% | 6,976,002 |
| 2011-03-28 | 2011-03-24 | 6.085 | 1,169,005 | -24,737 | 0.06% | 7,112,892 |
| 2011-03-23 | 2011-03-21 | 5.803 | 1,193,742 | -8,530 | 0.06% | 6,927,526 |
| 2011-03-22 | 2011-03-18 | 5.733 | 1,202,272 | -8,529 | 0.06% | 6,892,457 |
| 2011-03-21 | 2011-03-17 | 5.768 | 1,210,801 | +14,500 | 0.06% | 6,983,938 |
| 2011-03-18 | 2011-03-16 | 5.920 | 1,196,301 | -32,413 | 0.06% | 7,082,626 |
| 2011-03-17 | 2011-03-15 | 5.815 | 1,228,714 | -3,412 | 0.06% | 7,144,881 |
| 2011-03-16 | 2011-03-14 | 5.803 | 1,232,126 | +29,001 | 0.06% | 7,150,276 |
| 2011-03-15 | 2011-03-11 | 6.214 | 1,203,125 | +5,118 | 0.06% | 7,475,653 |
| 2011-03-14 | 2011-03-10 | 6.366 | 1,198,007 | -18,765 | 0.06% | 7,626,437 |
| 2011-03-11 | 2011-03-09 | 6.331 | 1,216,772 | -93,828 | 0.06% | 7,703,099 |
| 2011-03-08 | 2011-03-04 | 6.108 | 1,310,600 | -1,279 | 0.07% | 8,005,167 |
| 2011-03-07 | 2011-03-03 | 6.038 | 1,311,879 | +83,165 | 0.07% | 7,920,699 |
| 2011-03-03 | 2011-03-01 | 6.096 | 1,228,714 | -15,780 | 0.06% | 7,490,601 |
| 2011-03-02 | 2011-02-28 | 5.803 | 1,244,494 | +4,265 | 0.06% | 7,222,050 |
| 2011-03-01 | 2011-02-25 | 5.639 | 1,240,229 | -5,118 | 0.06% | 6,993,740 |
| 2011-02-28 | 2011-02-24 | 5.616 | 1,245,347 | +1,280 | 0.06% | 6,993,400 |
| 2011-02-24 | 2011-02-22 | 5.956 | 1,244,067 | +4,264 | 0.06% | 7,409,177 |
| 2011-02-23 | 2011-02-21 | 6.061 | 1,239,803 | -3,412 | 0.06% | 7,514,597 |
| 2011-02-22 | 2011-02-18 | 6.307 | 1,243,215 | +3,412 | 0.06% | 7,841,353 |
| 2011-02-21 | 2011-02-17 | 6.448 | 1,239,803 | -8,529 | 0.06% | 7,994,253 |
| 2011-02-18 | 2011-02-16 | 6.471 | 1,248,332 | -5,118 | 0.06% | 8,078,518 |
| 2011-02-17 | 2011-02-15 | 6.167 | 1,253,450 | -25,590 | 0.07% | 7,729,569 |
| 2011-02-16 | 2011-02-14 | 6.085 | 1,279,040 | -8,529 | 0.07% | 7,782,408 |
| 2011-02-15 | 2011-02-11 | 6.003 | 1,287,569 | +26,442 | 0.07% | 7,728,638 |
| 2011-02-14 | 2011-02-10 | 6.272 | 1,261,127 | +1,706 | 0.07% | 7,909,975 |
| 2011-02-11 | 2011-02-09 | 6.202 | 1,259,421 | -1,280 | 0.07% | 7,810,685 |
| 2011-02-10 | 2011-02-08 | 6.718 | 1,260,701 | -18,765 | 0.07% | 8,468,943 |
| 2011-02-09 | 2011-02-07 | 6.682 | 1,279,466 | -23,030 | 0.07% | 8,550,000 |
| 2011-02-08 | 2011-02-02 | 6.436 | 1,302,496 | -60,988 | 0.07% | 8,383,227 |
| 2011-02-07 | 2011-01-31 | 6.085 | 1,363,484 | -5,971 | 0.07% | 8,296,213 |
| 2011-02-01 | 2011-01-28 | 6.354 | 1,369,455 | -10,662 | 0.07% | 8,701,809 |
| 2011-01-31 | 2011-01-27 | 6.237 | 1,380,117 | -22,178 | 0.07% | 8,607,758 |
| 2011-01-28 | 2011-01-26 | 6.202 | 1,402,295 | -22,177 | 0.07% | 8,696,761 |
| 2011-01-27 | 2011-01-25 | 6.214 | 1,424,472 | -2,559 | 0.07% | 8,850,999 |
| 2011-01-26 | 2011-01-24 | 6.061 | 1,427,031 | -21,325 | 0.07% | 8,649,409 |
| 2011-01-25 | 2011-01-21 | 6.073 | 1,448,356 | -8,529 | 0.08% | 8,795,643 |
| 2011-01-24 | 2011-01-20 | 6.014 | 1,456,885 | -31,134 | 0.08% | 8,762,038 |
| 2011-01-21 | 2011-01-19 | 6.131 | 1,488,019 | -5,118 | 0.08% | 9,123,735 |
| 2011-01-20 | 2011-01-18 | 6.120 | 1,493,137 | -15,353 | 0.08% | 9,137,611 |
| 2011-01-19 | 2011-01-17 | 5.874 | 1,508,490 | -504,963 | 0.08% | 8,860,182 |
| 2011-01-18 | 2011-01-14 | 5.405 | 2,013,453 | +3,412 | 0.10% | 10,881,905 |
| 2011-01-14 | 2011-01-12 | 5.592 | 2,010,041 | -43,502 | 0.10% | 11,240,504 |
| 2011-01-13 | 2011-01-11 | 5.369 | 2,053,543 | -24,736 | 0.11% | 11,026,350 |
| 2011-01-12 | 2011-01-10 | 5.194 | 2,078,279 | -5,118 | 0.11% | 10,793,693 |
| 2011-01-11 | 2011-01-07 | 5.276 | 2,083,397 | -8,530 | 0.11% | 10,991,249 |
| 2011-01-10 | 2011-01-06 | 5.299 | 2,091,927 | -164,625 | 0.11% | 11,085,300 |
| 2011-01-07 | 2011-01-05 | 4.924 | 2,256,552 | +4,265 | 0.12% | 11,111,102 |
| 2011-01-06 | 2011-01-04 | 4.983 | 2,252,287 | -12,794 | 0.12% | 11,222,126 |
| 2011-01-05 | 2011-01-03 | 4.900 | 2,265,081 | -28,149 | 0.12% | 11,099,988 |
| 2011-01-04 | 2010-12-31 | 4.807 | 2,293,230 | -8,529 | 0.12% | 11,022,852 |
| 2011-01-03 | 2010-12-29 | 4.666 | 2,301,759 | +8,529 | 0.12% | 10,740,028 |
| 2010-12-30 | 2010-12-28 | 4.514 | 2,293,230 | -8,529 | 0.12% | 10,350,727 |
| 2010-12-23 | 2010-12-21 | 4.619 | 2,301,759 | +3,411 | 0.12% | 10,632,088 |
| 2010-12-21 | 2010-12-17 | 4.736 | 2,298,348 | -8,529 | 0.12% | 10,885,782 |
| 2010-12-20 | 2010-12-16 | 4.678 | 2,306,877 | -7,677 | 0.12% | 10,790,954 |
| 2010-12-17 | 2010-12-15 | 4.748 | 2,314,554 | -4,265 | 0.12% | 10,989,675 |
| 2010-12-16 | 2010-12-14 | 4.772 | 2,318,819 | -853 | 0.12% | 11,064,295 |
| 2010-12-15 | 2010-12-13 | 4.807 | 2,319,672 | -17,059 | 0.12% | 11,149,950 |
| 2010-12-14 | 2010-12-10 | 4.736 | 2,336,731 | +4,264 | 0.12% | 11,067,578 |
| 2010-12-13 | 2010-12-09 | 4.830 | 2,332,467 | -52,884 | 0.12% | 11,266,142 |
| 2010-12-10 | 2010-12-08 | 4.772 | 2,385,351 | +20,471 | 0.12% | 11,381,754 |
| 2010-12-09 | 2010-12-07 | 4.842 | 2,364,880 | +14,927 | 0.12% | 11,450,426 |
| 2010-12-08 | 2010-12-06 | 4.807 | 2,349,953 | -38,384 | 0.12% | 11,295,502 |
| 2010-12-07 | 2010-12-03 | 4.560 | 2,388,337 | +28,575 | 0.12% | 10,892,002 |
| 2010-12-06 | 2010-12-02 | 4.490 | 2,359,762 | -7,677 | 0.12% | 10,595,696 |
| 2010-12-02 | 2010-11-30 | 4.490 | 2,367,439 | +17,060 | 0.12% | 10,630,166 |
| 2010-11-30 | 2010-11-26 | 4.467 | 2,350,379 | -59,709 | 0.12% | 10,498,454 |
| 2010-11-29 | 2010-11-25 | 4.490 | 2,410,088 | +20,045 | 0.13% | 10,821,667 |
| 2010-11-26 | 2010-11-24 | 4.385 | 2,390,043 | +57,150 | 0.12% | 10,479,482 |
| 2010-11-25 | 2010-11-23 | 4.560 | 2,332,893 | +7,250 | 0.12% | 10,639,150 |
| 2010-11-24 | 2010-11-22 | 4.678 | 2,325,643 | +12,795 | 0.12% | 10,878,736 |
| 2010-11-23 | 2010-11-19 | 4.666 | 2,312,848 | -2,559 | 0.12% | 10,791,769 |
| 2010-11-22 | 2010-11-18 | 4.596 | 2,315,407 | -15,354 | 0.12% | 10,640,840 |
| 2010-11-19 | 2010-11-17 | 4.560 | 2,330,761 | +8,530 | 0.12% | 10,629,427 |
| 2010-11-18 | 2010-11-16 | 4.572 | 2,322,231 | +25,589 | 0.12% | 10,617,751 |
| 2010-11-17 | 2010-11-15 | 4.678 | 2,296,642 | -26,442 | 0.12% | 10,743,077 |
| 2010-11-16 | 2010-11-12 | 4.748 | 2,323,084 | -95,533 | 0.12% | 11,030,176 |
| 2010-11-15 | 2010-11-11 | 4.889 | 2,418,617 | -3,412 | 0.13% | 11,824,033 |
| 2010-11-12 | 2010-11-10 | 4.924 | 2,422,029 | -17,060 | 0.13% | 11,925,899 |
| 2010-11-11 | 2010-11-09 | 4.924 | 2,439,089 | +34,119 | 0.13% | 12,009,901 |
| 2010-11-10 | 2010-11-08 | 5.065 | 2,404,970 | +9,383 | 0.13% | 12,180,242 |
| 2010-11-09 | 2010-11-05 | 4.959 | 2,395,587 | +3,412 | 0.12% | 11,879,955 |
| 2010-11-08 | 2010-11-04 | 4.947 | 2,392,175 | -3,412 | 0.12% | 11,834,990 |
| 2010-11-05 | 2010-11-03 | 4.947 | 2,395,587 | +8,530 | 0.12% | 11,851,870 |
| 2010-11-04 | 2010-11-02 | 4.842 | 2,387,057 | +4,265 | 0.12% | 11,557,804 |
| 2010-11-03 | 2010-11-01 | 4.877 | 2,382,792 | -427 | 0.12% | 11,620,959 |
| 2010-11-02 | 2010-10-29 | 4.795 | 2,383,219 | +28,148 | 0.12% | 11,427,461 |
| 2010-11-01 | 2010-10-28 | 4.854 | 2,355,071 | +10,663 | 0.12% | 11,430,542 |
| 2010-10-28 | 2010-10-26 | 5.053 | 2,344,408 | +3,412 | 0.12% | 11,846,034 |
| 2010-10-27 | 2010-10-25 | 5.194 | 2,340,996 | -19,619 | 0.12% | 12,158,133 |
| 2010-10-26 | 2010-10-22 | 5.346 | 2,360,615 | +10,236 | 0.12% | 12,619,801 |
| 2010-10-25 | 2010-10-21 | 5.194 | 2,350,379 | -173,581 | 0.12% | 12,206,864 |
| 2010-10-22 | 2010-10-20 | 5.123 | 2,523,960 | +4,265 | 0.13% | 12,930,830 |
| 2010-10-21 | 2010-10-19 | 5.264 | 2,519,695 | -29,854 | 0.13% | 13,263,459 |
| 2010-10-20 | 2010-10-18 | 5.029 | 2,549,549 | +12,794 | 0.13% | 12,822,808 |
| 2010-10-19 | 2010-10-15 | 5.076 | 2,536,755 | +8,530 | 0.13% | 12,877,422 |
| 2010-10-18 | 2010-10-14 | 5.123 | 2,528,225 | -4,265 | 0.13% | 12,952,680 |
| 2010-10-15 | 2010-10-13 | 5.100 | 2,532,490 | -1,706 | 0.13% | 12,915,151 |
| 2010-10-14 | 2010-10-12 | 5.123 | 2,534,196 | -4,265 | 0.13% | 12,983,271 |
| 2010-10-13 | 2010-10-11 | 5.287 | 2,538,461 | -17,059 | 0.13% | 13,421,762 |
| 2010-10-12 | 2010-10-08 | 5.276 | 2,555,520 | -21,325 | 0.13% | 13,481,999 |
| 2010-10-11 | 2010-10-07 | 5.334 | 2,576,845 | -7,676 | 0.13% | 13,745,552 |
| 2010-10-08 | 2010-10-06 | 5.346 | 2,584,521 | +32,413 | 0.13% | 13,816,798 |
| 2010-10-07 | 2010-10-05 | 5.393 | 2,552,108 | +211,112 | 0.13% | 13,763,199 |
| 2010-10-06 | 2010-10-04 | 5.475 | 2,340,996 | +257,172 | 0.12% | 12,816,813 |
| 2010-10-05 | 2010-09-30 | 5.229 | 2,083,824 | -139,035 | 0.11% | 10,895,782 |
| 2010-10-04 | 2010-09-29 | 5.029 | 2,222,859 | -5,971 | 0.12% | 11,179,740 |
| 2010-09-30 | 2010-09-28 | 5.018 | 2,228,830 | -58,855 | 0.12% | 11,183,641 |
| 2010-09-29 | 2010-09-27 | 5.088 | 2,287,685 | +5,118 | 0.12% | 11,639,879 |
| 2010-09-28 | 2010-09-24 | 4.947 | 2,282,567 | +32,413 | 0.12% | 11,292,718 |
| 2010-09-27 | 2010-09-22 | 5.006 | 2,250,154 | -853 | 0.12% | 11,264,259 |
| 2010-09-24 | 2010-09-21 | 5.088 | 2,251,007 | +44,355 | 0.12% | 11,453,259 |
| 2010-09-22 | 2010-09-20 | 5.123 | 2,206,652 | +14,500 | 0.11% | 11,305,188 |
| 2010-09-21 | 2010-09-17 | 4.807 | 2,192,152 | -1,706 | 0.11% | 10,537,001 |
| 2010-09-20 | 2010-09-16 | 4.760 | 2,193,858 | -11,941 | 0.11% | 10,442,321 |
| 2010-09-17 | 2010-09-15 | 4.818 | 2,205,799 | -17,060 | 0.11% | 10,628,458 |
| 2010-09-16 | 2010-09-14 | 4.865 | 2,222,859 | +1,706 | 0.12% | 10,814,900 |
| 2010-09-15 | 2010-09-13 | 4.877 | 2,221,153 | -30,707 | 0.12% | 10,832,640 |
| 2010-09-14 | 2010-09-10 | 4.865 | 2,251,860 | -34,119 | 0.12% | 10,955,999 |
| 2010-09-13 | 2010-09-09 | 4.619 | 2,285,979 | +14,927 | 0.12% | 10,559,198 |
| 2010-09-10 | 2010-09-08 | 4.560 | 2,271,052 | +29,854 | 0.12% | 10,357,124 |
| 2010-09-09 | 2010-09-07 | 4.643 | 2,241,198 | +7,250 | 0.12% | 10,404,900 |
| 2010-09-08 | 2010-09-06 | 4.701 | 2,233,948 | +14,927 | 0.12% | 10,502,191 |
| 2010-09-07 | 2010-09-03 | 4.643 | 2,219,021 | +21,325 | 0.12% | 10,301,942 |
| 2010-09-06 | 2010-09-02 | 4.572 | 2,197,696 | +3,412 | 0.11% | 10,048,349 |
| 2010-09-02 | 2010-08-31 | 4.385 | 2,194,284 | +1,706 | 0.11% | 9,621,149 |
| 2010-09-01 | 2010-08-30 | 4.478 | 2,192,578 | -8,530 | 0.11% | 9,819,309 |
| 2010-08-31 | 2010-08-27 | 4.525 | 2,201,108 | +40,943 | 0.11% | 9,960,730 |
| 2010-08-27 | 2010-08-25 | 4.760 | 2,160,165 | +4,265 | 0.11% | 10,281,949 |
| 2010-08-26 | 2010-08-24 | 4.807 | 2,155,900 | +29,001 | 0.11% | 10,362,749 |
| 2010-08-25 | 2010-08-23 | 4.900 | 2,126,899 | +25,589 | 0.11% | 10,422,830 |
| 2010-08-24 | 2010-08-20 | 4.947 | 2,101,310 | +4,265 | 0.11% | 10,395,971 |
| 2010-08-23 | 2010-08-19 | 4.924 | 2,097,045 | +8,530 | 0.11% | 10,325,701 |
| 2010-08-20 | 2010-08-18 | 4.924 | 2,088,515 | +3,412 | 0.11% | 10,283,700 |
| 2010-08-18 | 2010-08-16 | 4.983 | 2,085,103 | +17,059 | 0.11% | 10,389,124 |
| 2010-08-17 | 2010-08-13 | 4.994 | 2,068,044 | +22,178 | 0.11% | 10,328,372 |
| 2010-08-16 | 2010-08-12 | 5.065 | 2,045,866 | -17,060 | 0.11% | 10,361,519 |
| 2010-08-12 | 2010-08-10 | 5.170 | 2,062,926 | +6,398 | 0.11% | 10,665,586 |
| 2010-08-11 | 2010-08-09 | 5.229 | 2,056,528 | +8,103 | 0.11% | 10,753,058 |
| 2010-08-10 | 2010-08-06 | 5.135 | 2,048,425 | +34,119 | 0.11% | 10,518,569 |
| 2010-08-09 | 2010-08-05 | 5.158 | 2,014,306 | -9,383 | 0.10% | 10,390,600 |
| 2010-08-05 | 2010-08-03 | 5.135 | 2,023,689 | -21,324 | 0.11% | 10,391,551 |
| 2010-08-04 | 2010-08-02 | 5.194 | 2,045,013 | +211,965 | 0.11% | 10,620,924 |
| 2010-08-03 | 2010-07-30 | 5.076 | 1,833,048 | +7,676 | 0.10% | 9,305,168 |
| 2010-08-02 | 2010-07-29 | 5.018 | 1,825,372 | +11,942 | 0.09% | 9,159,202 |
| 2010-07-30 | 2010-07-28 | 4.983 | 1,813,430 | -28,148 | 0.09% | 9,035,501 |
| 2010-07-29 | 2010-07-27 | 4.924 | 1,841,578 | +25,589 | 0.10% | 9,067,799 |
| 2010-07-27 | 2010-07-23 | 5.029 | 1,815,989 | +12,795 | 0.09% | 9,133,411 |
| 2010-07-26 | 2010-07-22 | 5.076 | 1,803,194 | -8,530 | 0.09% | 9,153,619 |
| 2010-07-23 | 2010-07-21 | 4.830 | 1,811,724 | -8,530 | 0.09% | 8,750,880 |
| 2010-07-22 | 2010-07-20 | 4.783 | 1,820,254 | -9,809 | 0.09% | 8,706,721 |
| 2010-07-21 | 2010-07-19 | 4.736 | 1,830,063 | -19,618 | 0.10% | 8,667,820 |
| 2010-07-19 | 2010-07-15 | 4.783 | 1,849,681 | -4,265 | 0.10% | 8,847,478 |
| 2010-07-16 | 2010-07-14 | 4.818 | 1,853,946 | +6,824 | 0.10% | 8,933,084 |
| 2010-07-15 | 2010-07-13 | 4.795 | 1,847,122 | +14,500 | 0.10% | 8,856,893 |
| 2010-07-14 | 2010-07-12 | 4.900 | 1,832,622 | +11,089 | 0.10% | 8,980,731 |
| 2010-07-13 | 2010-07-09 | 4.959 | 1,821,533 | +14,500 | 0.09% | 9,033,164 |
| 2010-07-12 | 2010-07-08 | 4.854 | 1,807,033 | +4,265 | 0.09% | 8,770,592 |
| 2010-07-07 | 2010-07-05 | 4.783 | 1,802,768 | +34,119 | 0.09% | 8,623,082 |
| 2010-07-06 | 2010-07-02 | 4.983 | 1,768,649 | -51,178 | 0.09% | 8,812,377 |
| 2010-07-05 | 2010-06-30 | 5.112 | 1,819,827 | -5,118 | 0.09% | 9,302,059 |
| 2010-07-02 | 2010-06-29 | 5.205 | 1,824,945 | -68,238 | 0.09% | 9,499,380 |
| 2010-06-30 | 2010-06-28 | 5.311 | 1,893,183 | +5,971 | 0.10% | 10,054,334 |
| 2010-06-28 | 2010-06-24 | 5.534 | 1,887,212 | -15,354 | 0.10% | 10,442,998 |
| 2010-06-24 | 2010-06-22 | 5.627 | 1,902,566 | +8,530 | 0.10% | 10,706,400 |
| 2010-06-23 | 2010-06-21 | 5.663 | 1,894,036 | +1,706 | 0.10% | 10,725,014 |
| 2010-06-22 | 2010-06-18 | 5.651 | 1,892,330 | -13,648 | 0.10% | 10,693,168 |
| 2010-06-21 | 2010-06-17 | 5.487 | 1,905,978 | +37,531 | 0.10% | 10,457,460 |
| 2010-06-18 | 2010-06-15 | 5.287 | 1,868,447 | +6,824 | 0.10% | 9,879,155 |
| 2010-06-17 | 2010-06-14 | 5.428 | 1,861,623 | -75,062 | 0.10% | 10,104,974 |
| 2010-06-15 | 2010-06-11 | 5.264 | 1,936,685 | -14,501 | 0.10% | 10,194,544 |
| 2010-06-14 | 2010-06-10 | 5.158 | 1,951,186 | +13,648 | 0.10% | 10,065,001 |
| 2010-06-11 | 2010-06-09 | 5.311 | 1,937,538 | -5,118 | 0.10% | 10,289,895 |
| 2010-06-09 | 2010-06-07 | 5.311 | 1,942,656 | +18,766 | 0.10% | 10,317,075 |
| 2010-06-08 | 2010-06-04 | 5.639 | 1,923,890 | -28,575 | 0.10% | 10,848,952 |
| 2010-06-07 | 2010-06-03 | 5.639 | 1,952,465 | -5,118 | 0.10% | 11,010,089 |
| 2010-06-04 | 2010-06-02 | 5.463 | 1,957,583 | +6,824 | 0.10% | 10,694,700 |
| 2010-06-03 | 2010-06-01 | 5.698 | 1,950,759 | -14,927 | 0.10% | 11,114,819 |
| 2010-06-02 | 2010-05-31 | 5.733 | 1,965,686 | +8,529 | 0.10% | 11,269,003 |
| 2010-06-01 | 2010-05-28 | 5.651 | 1,957,157 | -25,589 | 0.10% | 11,059,492 |
| 2010-05-31 | 2010-05-27 | 5.534 | 1,982,746 | +31,560 | 0.10% | 10,971,641 |
| 2010-05-28 | 2010-05-26 | 5.217 | 1,951,186 | -2,559 | 0.10% | 10,179,376 |
| 2010-05-27 | 2010-05-25 | 5.170 | 1,953,745 | +7,677 | 0.10% | 10,101,107 |
| 2010-05-26 | 2010-05-24 | 5.498 | 1,946,068 | +1,280 | 0.10% | 10,700,236 |
| 2010-05-25 | 2010-05-20 | 5.346 | 1,944,788 | -39,664 | 0.10% | 10,396,798 |
| 2010-05-24 | 2010-05-19 | 5.487 | 1,984,452 | -3,412 | 0.10% | 10,888,021 |
| 2010-05-20 | 2010-05-18 | 5.651 | 1,987,864 | +33,266 | 0.10% | 11,233,011 |
| 2010-05-19 | 2010-05-17 | 5.733 | 1,954,598 | +116,005 | 0.10% | 11,205,437 |
| 2010-05-18 | 2010-05-14 | 6.096 | 1,838,593 | +26,443 | 0.10% | 11,208,602 |
| 2010-05-17 | 2010-05-13 | 6.354 | 1,812,150 | -36,678 | 0.09% | 11,514,787 |
| 2010-05-14 | 2010-05-12 | 5.803 | 1,848,828 | -7,677 | 0.10% | 10,729,122 |
| 2010-05-13 | 2010-05-11 | 5.709 | 1,856,505 | +29,001 | 0.10% | 10,599,554 |
| 2010-05-12 | 2010-05-10 | 5.745 | 1,827,504 | -14,927 | 0.10% | 10,498,250 |
| 2010-05-11 | 2010-05-07 | 5.639 | 1,842,431 | +4,265 | 0.10% | 10,389,599 |
| 2010-05-10 | 2010-05-06 | 5.835 | 1,838,166 | -7,251 | 0.10% | 10,726,593 |
| 2010-05-07 | 2010-05-05 | 6.014 | 1,845,417 | +34,625 | 0.10% | 11,098,566 |
| 2010-05-06 | 2010-05-04 | 6.300 | 1,810,792 | +7,558 | 0.10% | 11,407,887 |
| 2010-05-05 | 2010-05-03 | 6.395 | 1,803,234 | +19,312 | 0.10% | 11,532,072 |
| 2010-05-04 | 2010-04-30 | 6.681 | 1,783,922 | +19,313 | 0.09% | 11,918,448 |
| 2010-05-03 | 2010-04-29 | 6.657 | 1,764,609 | +14,275 | 0.09% | 11,747,387 |
| 2010-04-30 | 2010-04-28 | 6.741 | 1,750,334 | -8,397 | 0.09% | 11,798,270 |
| 2010-04-29 | 2010-04-27 | 6.776 | 1,758,731 | -10,916 | 0.09% | 11,917,706 |
| 2010-04-28 | 2010-04-26 | 6.860 | 1,769,647 | -17,213 | 0.09% | 12,139,201 |
| 2010-04-27 | 2010-04-23 | 6.538 | 1,786,860 | -11,756 | 0.09% | 11,682,717 |
| 2010-04-26 | 2010-04-22 | 6.502 | 1,798,616 | +1,679 | 0.10% | 11,695,319 |
| 2010-04-23 | 2010-04-21 | 6.598 | 1,796,937 | +49,122 | 0.09% | 11,855,602 |
| 2010-04-22 | 2010-04-20 | 6.574 | 1,747,815 | +144,427 | 0.09% | 11,489,881 |
| 2010-04-21 | 2010-04-19 | 6.669 | 1,603,388 | +82,289 | 0.08% | 10,693,199 |
| 2010-04-20 | 2010-04-16 | 7.014 | 1,521,099 | +14,275 | 0.08% | 10,669,738 |
| 2010-04-19 | 2010-04-15 | 7.253 | 1,506,824 | +44,504 | 0.08% | 10,928,506 |
| 2010-04-16 | 2010-04-14 | 7.241 | 1,462,320 | +15,954 | 0.08% | 10,588,318 |
| 2010-04-15 | 2010-04-13 | 7.348 | 1,446,366 | +103,702 | 0.08% | 10,627,824 |
| 2010-04-14 | 2010-04-12 | 7.467 | 1,342,664 | +124,694 | 0.07% | 10,025,727 |
| 2010-04-13 | 2010-04-09 | 7.324 | 1,217,970 | +124,694 | 0.06% | 8,920,572 |
| 2010-04-12 | 2010-04-08 | 7.372 | 1,093,276 | +25,610 | 0.06% | 8,059,377 |
| 2010-04-09 | 2010-04-07 | 7.479 | 1,067,666 | +36,527 | 0.06% | 7,985,021 |
| 2010-04-08 | 2010-04-01 | 7.479 | 1,031,139 | +61,297 | 0.05% | 7,711,837 |
| 2010-04-07 | 2010-03-31 | 7.610 | 969,842 | -13,855 | 0.05% | 7,380,450 |
| 2010-04-01 | 2010-03-30 | 7.646 | 983,697 | +42,824 | 0.05% | 7,521,031 |
| 2010-03-31 | 2010-03-29 | 7.634 | 940,873 | +35,267 | 0.05% | 7,182,407 |
| 2010-03-30 | 2010-03-26 | 7.610 | 905,606 | -24,351 | 0.05% | 6,891,617 |
| 2010-03-29 | 2010-03-25 | 7.717 | 929,957 | +8,397 | 0.05% | 7,176,602 |
| 2010-03-26 | 2010-03-24 | 7.789 | 921,560 | -5,038 | 0.05% | 7,177,651 |
| 2010-03-25 | 2010-03-23 | 7.896 | 926,598 | +29,389 | 0.05% | 7,316,205 |
| 2010-03-24 | 2010-03-22 | 8.062 | 897,209 | +55,420 | 0.05% | 7,233,746 |
| 2010-03-23 | 2010-03-19 | 8.051 | 841,789 | +8,397 | 0.04% | 6,776,898 |
| 2010-03-22 | 2010-03-18 | 8.170 | 833,392 | -4,199 | 0.04% | 6,808,547 |
| 2010-03-19 | 2010-03-17 | 8.170 | 837,591 | -6,717 | 0.04% | 6,842,851 |
| 2010-03-18 | 2010-03-16 | 7.896 | 844,308 | +41,984 | 0.04% | 6,666,462 |
| 2010-03-17 | 2010-03-15 | 7.848 | 802,324 | -9,656 | 0.04% | 6,296,746 |
| 2010-03-16 | 2010-03-12 | 8.241 | 811,980 | -11,756 | 0.04% | 6,691,638 |
| 2010-03-15 | 2010-03-11 | 8.432 | 823,736 | +41,565 | 0.04% | 6,945,480 |
| 2010-03-12 | 2010-03-10 | 8.086 | 782,171 | -23,092 | 0.04% | 6,324,883 |
| 2010-03-11 | 2010-03-09 | 8.051 | 805,263 | +3,359 | 0.04% | 6,482,842 |
| 2010-03-10 | 2010-03-08 | 7.991 | 801,904 | -8,397 | 0.04% | 6,408,050 |
| 2010-03-09 | 2010-03-05 | 7.920 | 810,301 | -9,237 | 0.04% | 6,417,251 |
| 2010-03-08 | 2010-03-04 | 7.753 | 819,538 | +94,046 | 0.04% | 6,353,764 |
| 2010-03-05 | 2010-03-03 | 8.098 | 725,492 | -1,680 | 0.04% | 5,875,198 |
| 2010-02-26 | 2010-02-24 | 7.729 | 727,172 | -28,969 | 0.04% | 5,620,343 |
| 2010-02-25 | 2010-02-23 | 7.836 | 756,141 | -2,519 | 0.04% | 5,925,291 |
| 2010-02-24 | 2010-02-22 | 7.527 | 758,660 | -1,679 | 0.04% | 5,710,120 |
| 2010-02-22 | 2010-02-18 | 7.669 | 760,339 | -2,519 | 0.04% | 5,831,417 |
| 2010-02-19 | 2010-02-17 | 7.765 | 762,858 | -8,397 | 0.04% | 5,923,417 |
| 2010-02-17 | 2010-02-11 | 7.622 | 771,255 | -18,893 | 0.04% | 5,878,398 |
| 2010-02-12 | 2010-02-10 | 7.431 | 790,148 | +3,778 | 0.04% | 5,871,837 |
| 2010-02-11 | 2010-02-09 | 7.312 | 786,370 | -24,351 | 0.04% | 5,750,112 |
| 2010-02-10 | 2010-02-08 | 7.419 | 810,721 | +23,092 | 0.04% | 6,015,067 |
| 2010-02-09 | 2010-02-05 | 7.622 | 787,629 | -304,388 | 0.04% | 6,003,198 |
| 2010-02-08 | 2010-02-04 | 7.908 | 1,092,017 | +1,679 | 0.06% | 8,635,321 |
| 2010-02-05 | 2010-02-03 | 8.170 | 1,090,338 | +1,680 | 0.06% | 8,907,714 |
| 2010-02-04 | 2010-02-02 | 7.931 | 1,088,658 | -4,199 | 0.06% | 8,634,689 |
| 2010-02-03 | 2010-02-01 | 7.979 | 1,092,857 | -37,786 | 0.06% | 8,720,053 |
| 2010-02-02 | 2010-01-29 | 7.824 | 1,130,643 | -2,519 | 0.06% | 8,846,508 |
| 2010-02-01 | 2010-01-28 | 7.729 | 1,133,162 | +2,519 | 0.06% | 8,758,257 |
| 2010-01-29 | 2010-01-27 | 7.681 | 1,130,643 | -26,030 | 0.06% | 8,684,928 |
| 2010-01-28 | 2010-01-26 | 8.193 | 1,156,673 | +12,595 | 0.06% | 9,477,199 |
| 2010-01-26 | 2010-01-22 | 8.658 | 1,144,078 | -25,190 | 0.06% | 9,905,377 |
| 2010-01-25 | 2010-01-21 | 8.884 | 1,169,268 | -19,313 | 0.06% | 10,388,046 |
| 2010-01-22 | 2010-01-20 | 8.646 | 1,188,581 | -84,809 | 0.06% | 10,276,528 |
| 2010-01-21 | 2010-01-19 | 8.479 | 1,273,390 | -10,076 | 0.07% | 10,797,480 |
| 2010-01-20 | 2010-01-18 | 8.348 | 1,283,466 | -5,878 | 0.07% | 10,714,783 |
| 2010-01-19 | 2010-01-15 | 8.420 | 1,289,344 | -20,573 | 0.07% | 10,855,984 |
| 2010-01-18 | 2010-01-14 | 8.444 | 1,309,917 | -4,198 | 0.07% | 11,060,404 |
| 2010-01-15 | 2010-01-13 | 8.098 | 1,314,115 | +7,557 | 0.07% | 10,642,000 |
| 2010-01-14 | 2010-01-12 | 8.456 | 1,306,558 | -172,976 | 0.07% | 11,047,602 |
| 2010-01-13 | 2010-01-11 | 8.444 | 1,479,534 | -83,129 | 0.08% | 12,492,581 |
| 2010-01-12 | 2010-01-08 | 8.217 | 1,562,663 | +8,397 | 0.08% | 12,840,898 |
| 2010-01-11 | 2010-01-07 | 8.372 | 1,554,266 | -3,359 | 0.08% | 13,012,527 |
| 2010-01-08 | 2010-01-06 | 8.348 | 1,557,625 | -25,191 | 0.08% | 13,003,549 |
| 2010-01-07 | 2010-01-05 | 8.503 | 1,582,816 | -85,228 | 0.08% | 13,458,902 |
| 2010-01-06 | 2010-01-04 | 8.086 | 1,668,044 | -26,870 | 0.09% | 13,488,332 |
| 2010-01-05 | 2009-12-31 | 7.562 | 1,694,914 | -35,687 | 0.09% | 12,817,472 |
| 2010-01-04 | 2009-12-29 | 7.265 | 1,730,601 | -11,756 | 0.09% | 12,572,098 |
| 2009-12-29 | 2009-12-24 | 7.300 | 1,742,357 | -25,191 | 0.09% | 12,719,751 |
| 2009-12-23 | 2009-12-21 | 7.062 | 1,767,548 | +840 | 0.09% | 12,482,653 |
| 2009-12-22 | 2009-12-18 | 7.265 | 1,766,708 | +23,931 | 0.09% | 12,834,401 |
| 2009-12-21 | 2009-12-17 | 7.193 | 1,742,777 | -11,755 | 0.09% | 12,536,022 |
| 2009-12-18 | 2009-12-16 | 7.300 | 1,754,532 | +66,335 | 0.09% | 12,808,632 |
| 2009-12-17 | 2009-12-15 | 7.598 | 1,688,197 | +10,916 | 0.09% | 12,826,991 |
| 2009-12-16 | 2009-12-14 | 7.693 | 1,677,281 | -23,511 | 0.09% | 12,903,851 |
| 2009-12-15 | 2009-12-11 | 7.789 | 1,700,792 | -31,069 | 0.09% | 13,246,768 |
| 2009-12-14 | 2009-12-10 | 7.634 | 1,731,861 | +2,519 | 0.09% | 13,220,627 |
| 2009-12-11 | 2009-12-09 | 7.646 | 1,729,342 | +55,000 | 0.09% | 13,221,992 |
| 2009-12-10 | 2009-12-08 | 7.908 | 1,674,342 | +16,794 | 0.09% | 13,240,160 |
| 2009-12-09 | 2009-12-07 | 7.896 | 1,657,548 | -3,779 | 0.09% | 13,087,618 |
| 2009-12-08 | 2009-12-04 | 7.741 | 1,661,327 | -24,771 | 0.09% | 12,860,252 |
| 2009-12-07 | 2009-12-03 | 7.729 | 1,686,098 | -13,855 | 0.09% | 13,031,923 |
| 2009-12-04 | 2009-12-02 | 7.824 | 1,699,953 | -35,267 | 0.09% | 13,300,969 |
| 2009-12-03 | 2009-12-01 | 7.598 | 1,735,220 | -60,457 | 0.09% | 13,184,274 |
| 2009-12-02 | 2009-11-30 | 7.622 | 1,795,677 | -55,000 | 0.09% | 13,686,398 |
| 2009-12-01 | 2009-11-27 | 6.741 | 1,850,677 | +31,908 | 0.10% | 12,474,641 |
| 2009-11-30 | 2009-11-26 | 7.193 | 1,818,769 | -11,755 | 0.10% | 13,082,642 |
| 2009-11-27 | 2009-11-25 | 7.372 | 1,830,524 | +29,809 | 0.10% | 13,494,197 |
| 2009-11-26 | 2009-11-24 | 7.312 | 1,800,715 | +13,435 | 0.10% | 13,167,227 |
| 2009-11-25 | 2009-11-23 | 7.276 | 1,787,280 | -3,359 | 0.09% | 13,005,133 |
| 2009-11-24 | 2009-11-20 | 7.527 | 1,790,639 | +26,870 | 0.09% | 13,477,399 |
| 2009-11-23 | 2009-11-19 | 7.241 | 1,763,769 | -31,069 | 0.09% | 12,771,040 |
| 2009-11-20 | 2009-11-18 | 7.336 | 1,794,838 | +12,596 | 0.09% | 13,167,004 |
| 2009-11-19 | 2009-11-17 | 7.729 | 1,782,242 | +38,626 | 0.09% | 13,775,024 |
| 2009-11-18 | 2009-11-16 | 7.943 | 1,743,616 | -40,306 | 0.09% | 13,850,252 |
| 2009-11-17 | 2009-11-13 | 8.098 | 1,783,922 | +46,183 | 0.09% | 14,446,604 |
| 2009-11-16 | 2009-11-12 | 8.134 | 1,737,739 | -99,503 | 0.09% | 14,134,688 |
| 2009-11-13 | 2009-11-11 | 7.586 | 1,837,242 | +102,442 | 0.10% | 13,937,561 |
| 2009-11-12 | 2009-11-10 | 7.920 | 1,734,800 | +45,344 | 0.09% | 13,738,903 |
| 2009-11-11 | 2009-11-09 | 8.348 | 1,689,456 | +77,251 | 0.09% | 14,104,117 |
| 2009-11-10 | 2009-11-06 | 8.789 | 1,612,205 | +8,817 | 0.09% | 14,169,601 |
| 2009-11-09 | 2009-11-05 | 8.908 | 1,603,388 | +37,786 | 0.08% | 14,283,058 |
| 2009-11-06 | 2009-11-04 | 8.956 | 1,565,602 | -37,786 | 0.08% | 14,021,039 |
| 2009-11-05 | 2009-11-03 | 8.980 | 1,603,388 | -45,343 | 0.08% | 14,397,628 |
| 2009-11-04 | 2009-11-02 | 8.872 | 1,648,731 | +70,953 | 0.09% | 14,628,071 |
| 2009-11-03 | 2009-10-30 | 8.718 | 1,577,778 | +121,755 | 0.08% | 13,754,283 |
| 2009-11-02 | 2009-10-29 | 8.587 | 1,456,023 | +41,565 | 0.08% | 12,502,144 |
| 2009-10-30 | 2009-10-28 | 9.706 | 1,414,458 | +150,724 | 0.07% | 13,728,676 |
| 2009-10-29 | 2009-10-27 | 9.218 | 1,263,734 | +360,647 | 0.07% | 11,648,704 |
| 2009-10-28 | 2009-10-23 | 8.432 | 903,087 | +42,825 | 0.05% | 7,614,543 |
| 2009-10-27 | 2009-10-22 | 6.717 | 860,262 | -114,618 | 0.05% | 5,778,177 |
| 2009-10-23 | 2009-10-21 | 6.193 | 974,880 | -1,680 | 0.05% | 6,037,199 |
| 2009-10-22 | 2009-10-20 | 6.490 | 976,560 | -103,281 | 0.05% | 6,338,353 |
| 2009-10-21 | 2009-10-19 | 6.205 | 1,079,841 | -139,809 | 0.06% | 6,700,057 |
| 2009-10-20 | 2009-10-16 | 5.764 | 1,219,650 | -41,145 | 0.06% | 7,030,101 |
| 2009-10-19 | 2009-10-15 | 5.609 | 1,260,795 | -12,595 | 0.07% | 7,072,067 |
| 2009-10-16 | 2009-10-14 | 5.431 | 1,273,390 | -1,679 | 0.07% | 6,915,240 |
| 2009-10-14 | 2009-10-12 | 5.383 | 1,275,069 | -8,397 | 0.07% | 6,863,618 |
| 2009-10-13 | 2009-10-09 | 5.323 | 1,283,466 | -19,313 | 0.07% | 6,832,394 |
| 2009-10-05 | 2009-09-30 | 5.157 | 1,302,779 | -8,397 | 0.07% | 6,717,994 |
| 2009-10-02 | 2009-09-29 | 5.073 | 1,311,176 | -8,397 | 0.07% | 6,651,990 |
| 2009-09-30 | 2009-09-28 | 5.157 | 1,319,573 | -25,191 | 0.07% | 6,804,595 |
| 2009-09-29 | 2009-09-25 | 5.276 | 1,344,764 | -26,870 | 0.07% | 7,094,647 |
| 2009-09-28 | 2009-09-24 | 5.288 | 1,371,634 | -31,908 | 0.07% | 7,252,741 |
| 2009-09-25 | 2009-09-23 | 5.288 | 1,403,542 | -43,664 | 0.07% | 7,421,460 |
| 2009-09-23 | 2009-09-21 | 5.252 | 1,447,206 | -4,198 | 0.08% | 7,600,636 |
| 2009-09-22 | 2009-09-18 | 5.300 | 1,451,404 | -19,313 | 0.08% | 7,691,824 |
| 2009-09-21 | 2009-09-17 | 5.300 | 1,470,717 | -78,931 | 0.08% | 7,794,174 |
| 2009-09-18 | 2009-09-16 | 5.061 | 1,549,648 | -13,435 | 0.08% | 7,843,375 |
| 2009-09-17 | 2009-09-15 | 5.157 | 1,563,083 | -20,153 | 0.08% | 8,060,295 |
| 2009-09-16 | 2009-09-14 | 5.109 | 1,583,236 | -31,068 | 0.08% | 8,088,797 |
| 2009-09-15 | 2009-09-11 | 4.966 | 1,614,304 | -40,305 | 0.09% | 8,016,824 |
| 2009-09-14 | 2009-09-10 | 4.930 | 1,654,609 | -15,115 | 0.09% | 8,157,869 |
| 2009-09-11 | 2009-09-09 | 4.930 | 1,669,724 | -52,900 | 0.09% | 8,232,391 |
| 2009-09-10 | 2009-09-08 | 4.895 | 1,722,624 | -5,038 | 0.09% | 8,431,664 |
| 2009-09-09 | 2009-09-07 | 4.978 | 1,727,662 | +31,908 | 0.09% | 8,600,348 |
| 2009-09-08 | 2009-09-04 | 4.752 | 1,695,754 | -62,977 | 0.09% | 8,057,805 |
| 2009-09-07 | 2009-09-03 | 4.716 | 1,758,731 | -4,618 | 0.09% | 8,294,221 |
| 2009-09-04 | 2009-09-02 | 4.418 | 1,763,349 | +100,763 | 0.09% | 7,790,999 |
| 2009-09-03 | 2009-09-01 | 4.597 | 1,662,586 | +76,411 | 0.09% | 7,642,798 |
| 2009-09-02 | 2009-08-31 | 4.263 | 1,586,175 | -7,137 | 0.08% | 6,762,622 |
| 2009-09-01 | 2009-08-28 | 4.561 | 1,593,312 | -8,397 | 0.08% | 7,267,425 |
| 2009-08-31 | 2009-08-27 | 4.728 | 1,601,709 | -8,397 | 0.08% | 7,572,776 |
| 2009-08-28 | 2009-08-26 | 4.859 | 1,610,106 | +11,756 | 0.09% | 7,823,401 |
| 2009-08-27 | 2009-08-25 | 4.883 | 1,598,350 | -24,351 | 0.08% | 7,804,350 |
| 2009-08-26 | 2009-08-24 | 4.764 | 1,622,701 | -10,916 | 0.09% | 7,730,000 |
| 2009-08-25 | 2009-08-21 | 4.740 | 1,633,617 | -15,954 | 0.09% | 7,743,090 |
| 2009-08-24 | 2009-08-20 | 4.585 | 1,649,571 | +91,106 | 0.09% | 7,563,324 |
| 2009-08-21 | 2009-08-19 | 4.585 | 1,558,465 | +69,275 | 0.08% | 7,145,601 |
| 2009-08-20 | 2009-08-18 | 4.645 | 1,489,190 | +165,419 | 0.08% | 6,916,648 |
| 2009-08-19 | 2009-08-17 | 4.859 | 1,323,771 | +10,916 | 0.07% | 6,432,118 |
| 2009-08-18 | 2009-08-14 | 5.216 | 1,312,855 | +29,389 | 0.07% | 6,848,128 |
| 2009-08-17 | 2009-08-13 | 5.300 | 1,283,466 | -40,305 | 0.07% | 6,801,824 |
| 2009-08-14 | 2009-08-12 | 5.490 | 1,323,771 | +26,030 | 0.07% | 7,267,663 |
| 2009-08-13 | 2009-08-11 | 5.597 | 1,297,741 | +139,389 | 0.07% | 7,263,850 |
| 2009-08-12 | 2009-08-10 | 5.562 | 1,158,352 | +6,717 | 0.06% | 6,442,263 |
| 2009-08-11 | 2009-08-07 | 5.538 | 1,151,635 | +30,229 | 0.06% | 6,377,475 |
| 2009-08-10 | 2009-08-06 | 5.752 | 1,121,406 | +2,519 | 0.06% | 6,450,465 |
| 2009-08-07 | 2009-08-05 | 5.716 | 1,118,887 | +83,549 | 0.06% | 6,396,000 |
| 2009-08-06 | 2009-08-04 | 5.895 | 1,035,338 | +1,260 | 0.05% | 6,103,351 |
| 2009-08-05 | 2009-08-03 | 5.990 | 1,034,078 | +41,984 | 0.05% | 6,194,443 |
| 2009-08-04 | 2009-07-31 | 6.074 | 992,094 | -20,992 | 0.05% | 6,025,651 |
| 2009-08-03 | 2009-07-30 | 5.943 | 1,013,086 | +33,588 | 0.05% | 6,020,435 |
| 2009-07-31 | 2009-07-29 | 5.990 | 979,498 | +85,648 | 0.05% | 5,867,492 |
| 2009-07-30 | 2009-07-28 | 6.371 | 893,850 | +92,366 | 0.05% | 5,695,075 |
| 2009-07-29 | 2009-07-27 | 6.431 | 801,484 | -15,115 | 0.04% | 5,154,299 |
| 2009-07-28 | 2009-07-24 | 6.300 | 816,599 | +96,565 | 0.04% | 5,144,528 |
| 2009-07-27 | 2009-07-23 | 6.359 | 720,034 | +6,717 | 0.04% | 4,579,049 |
| 2009-07-24 | 2009-07-22 | 6.312 | 713,317 | +22,672 | 0.04% | 4,502,352 |
| 2009-07-23 | 2009-07-21 | 6.455 | 690,645 | -8,397 | 0.04% | 4,457,949 |
| 2009-07-22 | 2009-07-20 | 6.538 | 699,042 | -20,992 | 0.04% | 4,570,425 |
| 2009-07-21 | 2009-07-17 | 6.681 | 720,034 | -66,756 | 0.04% | 4,810,573 |
| 2009-07-20 | 2009-07-16 | 6.097 | 786,790 | +15,115 | 0.04% | 4,797,442 |
| 2009-07-17 | 2009-07-15 | 6.074 | 771,675 | +41,145 | 0.04% | 4,686,899 |
| 2009-07-16 | 2009-07-14 | 6.157 | 730,530 | -8,397 | 0.04% | 4,497,898 |
| 2009-07-15 | 2009-07-13 | 5.990 | 738,927 | +839 | 0.04% | 4,426,398 |
| 2009-07-14 | 2009-07-10 | 6.050 | 738,088 | -8,396 | 0.04% | 4,465,323 |
| 2009-07-13 | 2009-07-09 | 6.109 | 746,484 | -41,565 | 0.04% | 4,560,567 |
| 2009-07-10 | 2009-07-08 | 5.966 | 788,049 | +60,038 | 0.04% | 4,701,884 |
| 2009-07-09 | 2009-07-07 | 6.074 | 728,011 | +307,326 | 0.04% | 4,421,698 |
| 2009-07-08 | 2009-07-06 | 5.990 | 420,685 | -48,282 | 0.02% | 2,520,032 |
| 2009-07-07 | 2009-07-03 | 5.538 | 468,967 | +19,313 | 0.02% | 2,597,026 |
| 2009-07-06 | 2009-07-02 | 5.514 | 449,654 | +18,473 | 0.02% | 2,479,365 |
| 2009-07-03 | 2009-06-30 | 5.669 | 431,181 | +81,030 | 0.02% | 2,444,261 |
| 2009-07-02 | 2009-06-29 | 5.871 | 350,151 | +6,718 | 0.02% | 2,055,811 |
| 2009-06-30 | 2009-06-26 | 5.978 | 343,433 | -34,847 | 0.02% | 2,053,179 |
| 2009-06-29 | 2009-06-25 | 5.895 | 378,280 | -25,611 | 0.02% | 2,229,973 |
| 2009-06-26 | 2009-06-24 | 5.752 | 403,891 | +7,557 | 0.02% | 2,323,230 |
| 2009-06-25 | 2009-06-23 | 5.788 | 396,334 | -20,992 | 0.02% | 2,293,922 |
| 2009-06-24 | 2009-06-22 | 6.062 | 417,326 | -8,397 | 0.02% | 2,529,730 |
| 2009-06-23 | 2009-06-19 | 5.955 | 425,723 | -840 | 0.02% | 2,535,001 |
| 2009-06-22 | 2009-06-18 | 5.895 | 426,563 | +3,359 | 0.02% | 2,514,603 |
| 2009-06-18 | 2009-06-16 | 5.943 | 423,204 | -28,549 | 0.02% | 2,514,961 |
| 2009-06-17 | 2009-06-15 | 6.181 | 451,753 | +34,847 | 0.02% | 2,792,218 |
| 2009-06-16 | 2009-06-12 | 6.312 | 416,906 | -14,275 | 0.02% | 2,631,449 |
| 2009-06-15 | 2009-06-11 | 6.264 | 431,181 | +7,557 | 0.02% | 2,701,011 |
| 2009-06-12 | 2009-06-10 | 6.205 | 423,624 | +27,710 | 0.02% | 2,628,447 |
| 2009-06-11 | 2009-06-09 | 6.181 | 395,914 | +17,214 | 0.02% | 2,447,086 |
| 2009-06-10 | 2009-06-08 | 6.490 | 378,700 | +4,198 | 0.02% | 2,457,949 |
| 2009-06-09 | 2009-06-05 | 6.741 | 374,502 | -56,679 | 0.02% | 2,524,362 |
| 2009-06-08 | 2009-06-04 | 6.502 | 431,181 | +6,718 | 0.02% | 2,803,711 |
| 2009-06-05 | 2009-06-03 | 6.526 | 424,463 | +36,106 | 0.02% | 2,770,138 |
| 2009-06-04 | 2009-06-02 | 6.657 | 388,357 | -15,954 | 0.02% | 2,585,377 |
| 2009-06-03 | 2009-06-01 | 6.610 | 404,311 | +70,534 | 0.02% | 2,672,327 |
| 2009-06-02 | 2009-05-29 | 6.550 | 333,777 | -183,472 | 0.02% | 2,186,251 |
| 2009-06-01 | 2009-05-27 | 6.276 | 517,249 | +7,137 | 0.03% | 3,246,319 |
| 2009-05-29 | 2009-05-26 | 6.145 | 510,112 | +96,145 | 0.03% | 3,134,702 |
| 2009-05-27 | 2009-05-25 | 6.514 | 413,967 | +22,252 | 0.02% | 2,696,709 |
| 2009-05-26 | 2009-05-22 | 6.348 | 391,715 | -128,893 | 0.02% | 2,486,442 |
| 2009-05-25 | 2009-05-21 | 6.193 | 520,608 | +8,397 | 0.03% | 3,224,001 |
| 2009-05-22 | 2009-05-20 | 6.288 | 512,211 | +4,199 | 0.03% | 3,220,800 |
| 2009-05-21 | 2009-05-19 | 6.193 | 508,012 | -107,901 | 0.03% | 3,145,997 |
| 2009-05-20 | 2009-05-18 | 5.943 | 615,913 | -26,870 | 0.03% | 3,660,167 |
| 2009-05-19 | 2009-05-15 | 5.883 | 642,783 | +8,397 | 0.03% | 3,781,571 |
| 2009-05-18 | 2009-05-14 | 5.812 | 634,386 | +11,756 | 0.03% | 3,686,841 |
| 2009-05-15 | 2009-05-13 | 6.014 | 622,630 | +29,809 | 0.03% | 3,744,574 |
| 2009-05-14 | 2009-05-12 | 5.871 | 592,821 | -15,534 | 0.03% | 3,480,579 |
| 2009-05-13 | 2009-05-11 | 6.133 | 608,355 | -88,588 | 0.03% | 3,731,172 |
| 2009-05-12 | 2009-05-08 | 6.014 | 696,943 | -29,809 | 0.04% | 4,191,501 |
| 2009-05-11 | 2009-05-07 | 6.014 | 726,752 | +60,878 | 0.04% | 4,370,776 |
| 2009-05-08 | 2009-05-06 | 6.145 | 665,874 | -40,725 | 0.04% | 4,091,879 |
| 2009-05-07 | 2009-05-05 | 5.764 | 706,599 | +30,648 | 0.04% | 4,072,859 |
| 2009-05-06 | 2009-05-04 | 5.192 | 675,951 | -233,433 | 0.04% | 3,509,803 |
| 2009-05-05 | 2009-04-30 | 4.728 | 909,384 | -65,916 | 0.05% | 4,299,508 |
| 2009-05-04 | 2009-04-29 | 4.585 | 975,300 | -177,175 | 0.05% | 4,471,775 |
| 2009-04-30 | 2009-04-28 | 4.323 | 1,152,475 | +244,350 | 0.06% | 4,982,177 |
| 2009-04-29 | 2009-04-27 | 4.668 | 908,125 | +356,449 | 0.05% | 4,239,481 |
| 2009-04-28 | 2009-04-24 | 4.978 | 551,676 | -279,617 | 0.03% | 2,746,258 |
| 2009-04-27 | 2009-04-23 | 4.549 | 831,293 | -295,991 | 0.04% | 3,781,799 |
| 2009-04-24 | 2009-04-22 | 4.406 | 1,127,284 | +853,965 | 0.06% | 4,967,250 |
| 2009-04-23 | 2009-04-21 | 4.561 | 273,319 | -25,191 | 0.01% | 1,246,664 |
| 2009-04-22 | 2009-04-20 | 4.275 | 298,510 | +8,397 | 0.02% | 1,276,246 |
| 2009-04-21 | 2009-04-17 | 4.287 | 290,113 | -25,191 | 0.02% | 1,243,800 |
| 2009-04-20 | 2009-04-16 | 3.680 | 315,304 | -8,397 | 0.02% | 1,160,296 |
| 2009-04-16 | 2009-04-14 | 3.442 | 323,701 | +25,191 | 0.02% | 1,114,097 |
| 2009-04-15 | 2009-04-09 | 3.299 | 298,510 | +33,588 | 0.02% | 984,736 |
| 2009-04-09 | 2009-04-07 | 3.477 | 264,922 | -8,397 | 0.01% | 921,259 |
| 2009-04-08 | 2009-04-06 | 3.573 | 273,319 | +8,397 | 0.01% | 976,500 |
| 2009-04-07 | 2009-04-03 | 3.573 | 264,922 | +420 | 0.01% | 946,499 |
| 2009-04-06 | 2009-04-02 | 3.513 | 264,502 | -41,985 | 0.01% | 929,249 |
| 2009-04-03 | 2009-04-01 | 3.275 | 306,487 | +12,595 | 0.02% | 1,003,750 |
| 2009-03-31 | 2009-03-27 | 3.418 | 293,892 | +16,794 | 0.02% | 1,004,502 |
| 2009-03-30 | 2009-03-26 | 3.585 | 277,098 | +4,199 | 0.01% | 993,301 |
| 2009-03-27 | 2009-03-25 | 3.513 | 272,899 | -34,008 | 0.01% | 958,749 |
| 2009-03-26 | 2009-03-24 | 3.454 | 306,907 | +8,817 | 0.02% | 1,059,951 |
| 2009-03-25 | 2009-03-23 | 3.418 | 298,090 | -3,359 | 0.02% | 1,018,850 |
| 2009-03-24 | 2009-03-20 | 3.394 | 301,449 | -11,755 | 0.02% | 1,023,151 |
| 2009-03-23 | 2009-03-19 | 3.323 | 313,204 | +16,793 | 0.02% | 1,040,669 |
| 2009-03-20 | 2009-03-18 | 3.335 | 296,411 | -33,587 | 0.02% | 988,401 |
| 2009-03-19 | 2009-03-17 | 3.204 | 329,998 | -18,473 | 0.02% | 1,057,169 |
| 2009-03-17 | 2009-03-13 | 3.204 | 348,471 | -18,474 | 0.02% | 1,116,349 |
| 2009-03-16 | 2009-03-12 | 3.168 | 366,945 | +8,397 | 0.02% | 1,162,421 |
| 2009-03-12 | 2009-03-10 | 3.108 | 358,548 | +2,519 | 0.02% | 1,114,471 |
| 2009-03-10 | 2009-03-06 | 3.144 | 356,029 | -4,198 | 0.02% | 1,119,361 |
| 2009-03-09 | 2009-03-05 | 3.073 | 360,227 | -420 | 0.02% | 1,106,820 |
| 2009-03-05 | 2009-03-03 | 3.108 | 360,647 | +8,397 | 0.02% | 1,120,995 |
| 2009-03-04 | 2009-03-02 | 3.132 | 352,250 | -41,984 | 0.02% | 1,103,285 |
| 2009-03-03 | 2009-02-27 | 3.239 | 394,234 | -29,390 | 0.02% | 1,277,038 |
| 2009-02-27 | 2009-02-25 | 2.965 | 423,624 | +8,397 | 0.02% | 1,256,206 |
| 2009-02-26 | 2009-02-24 | 3.013 | 415,227 | -10,076 | 0.02% | 1,251,086 |
| 2009-02-24 | 2009-02-20 | 3.096 | 425,303 | -25,191 | 0.02% | 1,316,900 |
| 2009-02-23 | 2009-02-19 | 3.144 | 450,494 | +16,794 | 0.02% | 1,416,361 |
| 2009-02-18 | 2009-02-16 | 3.108 | 433,700 | +840 | 0.02% | 1,348,065 |
| 2009-02-17 | 2009-02-13 | 3.096 | 432,860 | +45,343 | 0.02% | 1,340,299 |
| 2009-02-16 | 2009-02-12 | 3.120 | 387,517 | +12,595 | 0.02% | 1,209,130 |
| 2009-02-13 | 2009-02-11 | 3.215 | 374,922 | +12,596 | 0.02% | 1,205,551 |
| 2009-02-12 | 2009-02-10 | 3.239 | 362,326 | -8,397 | 0.02% | 1,173,679 |
| 2009-02-11 | 2009-02-09 | 3.204 | 370,723 | +18,473 | 0.02% | 1,187,634 |
| 2009-02-10 | 2009-02-06 | 3.192 | 352,250 | +37,786 | 0.02% | 1,124,260 |
| 2009-02-09 | 2009-02-05 | 3.168 | 314,464 | +8,397 | 0.02% | 996,170 |
| 2009-02-06 | 2009-02-04 | 3.168 | 306,067 | -4,198 | 0.02% | 969,570 |
| 2009-02-02 | 2009-01-29 | 3.096 | 310,265 | +20,152 | 0.02% | 960,699 |
| 2009-01-29 | 2009-01-22 | 3.215 | 290,113 | -8,397 | 0.02% | 932,850 |
| 2009-01-23 | 2009-01-21 | 3.311 | 298,510 | -8,397 | 0.02% | 988,291 |
| 2009-01-22 | 2009-01-20 | 3.227 | 306,907 | -8,397 | 0.02% | 990,506 |
| 2009-01-21 | 2009-01-19 | 3.358 | 315,304 | +5,039 | 0.02% | 1,058,911 |
| 2009-01-20 | 2009-01-16 | 3.335 | 310,265 | -3,779 | 0.02% | 1,034,598 |
| 2009-01-19 | 2009-01-15 | 3.323 | 314,044 | -16,794 | 0.02% | 1,043,460 |
| 2009-01-16 | 2009-01-14 | 3.394 | 330,838 | +15,954 | 0.02% | 1,122,900 |
| 2009-01-12 | 2009-01-08 | 3.346 | 314,884 | +8,397 | 0.02% | 1,053,751 |
| 2009-01-09 | 2009-01-07 | 3.513 | 306,487 | +25,191 | 0.02% | 1,076,750 |
| 2009-01-08 | 2009-01-06 | 3.549 | 281,296 | +29,389 | 0.01% | 998,299 |
| 2009-01-07 | 2009-01-05 | 3.668 | 251,907 | -32,748 | 0.01% | 924,000 |
| 2009-01-06 | 2009-01-02 | 3.442 | 284,655 | -83,969 | 0.02% | 979,710 |
| 2009-01-05 | 2008-12-31 | 3.251 | 368,624 | -8,397 | 0.02% | 1,198,470 |
| 2008-12-29 | 2008-12-22 | 3.263 | 377,021 | -100,763 | 0.02% | 1,230,261 |
| 2008-12-23 | 2008-12-19 | 3.358 | 477,784 | +41,985 | 0.03% | 1,604,581 |
| 2008-12-22 | 2008-12-18 | 3.323 | 435,799 | -15,115 | 0.02% | 1,448,010 |
| 2008-12-19 | 2008-12-17 | 3.335 | 450,914 | -8,396 | 0.02% | 1,503,601 |
| 2008-12-18 | 2008-12-16 | 3.287 | 459,310 | +41,984 | 0.02% | 1,509,718 |
| 2008-12-17 | 2008-12-15 | 3.466 | 417,326 | -21,832 | 0.02% | 1,446,270 |
| 2008-12-16 | 2008-12-12 | 3.025 | 439,158 | -14,275 | 0.02% | 1,328,420 |
| 2008-12-15 | 2008-12-11 | 3.156 | 453,433 | -12,595 | 0.02% | 1,431,001 |
| 2008-12-12 | 2008-12-10 | 2.953 | 466,028 | -14,275 | 0.02% | 1,376,400 |
| 2008-12-11 | 2008-12-09 | 2.953 | 480,303 | -159,961 | 0.03% | 1,418,561 |
| 2008-12-10 | 2008-12-08 | 2.680 | 640,264 | -62,976 | 0.03% | 1,715,626 |
| 2008-12-09 | 2008-12-05 | 2.477 | 703,240 | +20,992 | 0.04% | 1,741,999 |
| 2008-12-08 | 2008-12-04 | 2.513 | 682,248 | -11,336 | 0.04% | 1,714,375 |
| 2008-12-05 | 2008-12-03 | 2.537 | 693,584 | +202,365 | 0.04% | 1,759,380 |
| 2008-12-04 | 2008-12-02 | 2.453 | 491,219 | +54,580 | 0.03% | 1,205,101 |
| 2008-12-03 | 2008-12-01 | 2.608 | 436,639 | +17,634 | 0.02% | 1,138,800 |
| 2008-12-02 | 2008-11-28 | 2.525 | 419,005 | -64,656 | 0.02% | 1,057,879 |
| 2008-12-01 | 2008-11-27 | 2.525 | 483,661 | +80,610 | 0.03% | 1,221,119 |
| 2008-11-28 | 2008-11-26 | 2.501 | 403,051 | +20,992 | 0.02% | 1,007,999 |
| 2008-11-27 | 2008-11-25 | 2.489 | 382,059 | -8,397 | 0.02% | 950,950 |
| 2008-11-26 | 2008-11-24 | 2.346 | 390,456 | +15,954 | 0.02% | 916,050 |
| 2008-11-25 | 2008-11-21 | 2.560 | 374,502 | +10,077 | 0.02% | 958,901 |
| 2008-11-24 | 2008-11-20 | 2.620 | 364,425 | +8,396 | 0.02% | 954,799 |
| 2008-11-21 | 2008-11-19 | 2.799 | 356,029 | +1,680 | 0.02% | 996,401 |
| 2008-11-20 | 2008-11-18 | 2.858 | 354,349 | +9,656 | 0.02% | 1,012,799 |
| 2008-11-19 | 2008-11-17 | 3.180 | 344,693 | +4,199 | 0.02% | 1,096,036 |
| 2008-11-18 | 2008-11-14 | 3.215 | 340,494 | +16,793 | 0.02% | 1,094,849 |
| 2008-11-14 | 2008-11-12 | 3.227 | 323,701 | +12,596 | 0.02% | 1,044,707 |
| 2008-11-13 | 2008-11-11 | 3.156 | 311,105 | +20,152 | 0.02% | 981,824 |
| 2008-11-12 | 2008-11-10 | 3.287 | 290,953 | -15,954 | 0.02% | 956,341 |
| 2008-11-11 | 2008-11-07 | 3.108 | 306,907 | -16,794 | 0.02% | 953,956 |
| 2008-11-10 | 2008-11-06 | 3.037 | 323,701 | -8,816 | 0.02% | 983,026 |
| 2008-11-07 | 2008-11-05 | 3.263 | 332,517 | +36,946 | 0.02% | 1,085,039 |
| 2008-11-06 | 2008-11-04 | 3.156 | 295,571 | -53,740 | 0.02% | 932,800 |
| 2008-11-05 | 2008-11-03 | 2.846 | 349,311 | -18,473 | 0.02% | 994,240 |
| 2008-11-04 | 2008-10-31 | 2.775 | 367,784 | -9,237 | 0.02% | 1,020,539 |
| 2008-11-03 | 2008-10-30 | 2.775 | 377,021 | +62,137 | 0.02% | 1,046,170 |
| 2008-10-31 | 2008-10-29 | 2.680 | 314,884 | -18,473 | 0.02% | 843,751 |
| 2008-10-30 | 2008-10-28 | 2.858 | 333,357 | -2,939 | 0.02% | 952,800 |
| 2008-10-29 | 2008-10-27 | 2.382 | 336,296 | +23,511 | 0.02% | 801,000 |
| 2008-10-28 | 2008-10-24 | 2.930 | 312,785 | -10,916 | 0.02% | 916,351 |
| 2008-10-27 | 2008-10-23 | 3.215 | 323,701 | -22,671 | 0.02% | 1,040,852 |
| 2008-10-24 | 2008-10-22 | 3.156 | 346,372 | -26,870 | 0.02% | 1,093,125 |
| 2008-10-23 | 2008-10-21 | 3.049 | 373,242 | -40,305 | 0.02% | 1,137,919 |
| 2008-10-22 | 2008-10-20 | 2.882 | 413,547 | -76,412 | 0.02% | 1,191,849 |
| 2008-10-21 | 2008-10-17 | 2.989 | 489,959 | +10,076 | 0.03% | 1,464,585 |
| 2008-10-20 | 2008-10-16 | 3.096 | 479,883 | +94,045 | 0.03% | 1,485,900 |
| 2008-10-17 | 2008-10-15 | 3.442 | 385,838 | -16,374 | 0.02% | 1,327,956 |
| 2008-10-16 | 2008-10-14 | 3.251 | 402,212 | +18,893 | 0.02% | 1,307,671 |
| 2008-10-15 | 2008-10-13 | 3.215 | 383,319 | -26,870 | 0.02% | 1,232,552 |
| 2008-10-14 | 2008-10-10 | 2.620 | 410,189 | -34,847 | 0.02% | 1,074,701 |
| 2008-10-13 | 2008-10-09 | 3.192 | 445,036 | -3,778 | 0.02% | 1,420,401 |
| 2008-10-10 | 2008-10-08 | 3.144 | 448,814 | +13,855 | 0.02% | 1,411,079 |
| 2008-10-09 | 2008-10-06 | 3.406 | 434,959 | +90,266 | 0.02% | 1,481,478 |
| 2008-10-08 | 2008-10-03 | 4.347 | 344,693 | +85,229 | 0.02% | 1,498,326 |
| 2008-10-06 | 2008-10-02 | 5.359 | 259,464 | +84,808 | 0.01% | 1,390,499 |
| 2008-10-03 | 2008-09-30 | 3.037 | 174,656 | +16,794 | 0.01% | 530,401 |
| 2008-10-02 | 2008-09-29 | 2.513 | 157,862 | +24,771 | 0.01% | 396,681 |
| 2008-09-24 | 2008-09-22 | 2.537 | 133,091 | +35,267 | 0.01% | 337,605 |
| 2008-09-17 | 2008-09-12 | 3.323 | 97,824 | -840 | 0.01% | 325,035 |
| 2008-09-09 | 2008-09-05 | 3.787 | 98,664 | +840 | 0.01% | 373,652 |
| 2008-09-08 | 2008-09-04 | 3.942 | 97,824 | -4,198 | 0.01% | 385,615 |
| 2008-09-05 | 2008-09-03 | 4.144 | 102,022 | +4,198 | 0.01% | 422,819 |
| 2008-09-04 | 2008-09-02 | 3.811 | 97,824 | -8,397 | 0.01% | 372,800 |
| 2008-09-01 | 2008-08-28 | 3.716 | 106,221 | +8,397 | 0.01% | 394,681 |
| 2008-08-26 | 2008-08-21 | 4.037 | 97,824 | -4,198 | 0.01% | 394,935 |
| 2008-08-25 | 2008-08-20 | 4.073 | 102,022 | -12,596 | 0.01% | 415,529 |
| 2008-08-20 | 2008-08-18 | 4.085 | 114,618 | -8,397 | 0.01% | 468,196 |
| 2008-08-19 | 2008-08-15 | 4.109 | 123,015 | +8,397 | 0.01% | 505,427 |
| 2008-08-14 | 2008-08-12 | 3.787 | 114,618 | +8,397 | 0.01% | 434,071 |
| 2008-08-12 | 2008-08-08 | 3.906 | 106,221 | +1,680 | 0.01% | 414,921 |
| 2008-08-04 | 2008-07-31 | 4.525 | 104,541 | +4,198 | 0.01% | 473,098 |
| 2008-07-18 | 2008-07-16 | 5.002 | 100,343 | +280 | 0.01% | 501,900 |
| 2008-07-17 | 2008-07-15 | 4.764 | 100,063 | +3,918 | 0.01% | 476,666 |
| 2008-07-16 | 2008-07-14 | 5.121 | 96,145 | -4,198 | 0.01% | 492,352 |
| 2008-07-15 | 2008-07-11 | 5.157 | 100,343 | -1,679 | 0.01% | 517,435 |
| 2008-07-14 | 2008-07-10 | 5.180 | 102,022 | +8,397 | 0.01% | 528,523 |
| 2008-07-11 | 2008-07-09 | 5.145 | 93,625 | +839 | 0.00% | 481,678 |
| 2008-07-03 | 2008-06-30 | 5.514 | 92,786 | +840 | 0.00% | 511,616 |
| 2008-06-24 | 2008-06-20 | 6.538 | 91,946 | +840 | 0.00% | 601,155 |
| 2008-06-20 | 2008-06-18 | 6.526 | 91,106 | +5,877 | 0.00% | 594,578 |
| 2008-06-13 | 2008-06-11 | 7.860 | 85,229 | -1,259 | 0.00% | 669,904 |
| 2008-06-12 | 2008-06-10 | 7.943 | 86,488 | -4,618 | 0.00% | 687,009 |
| 2008-06-05 | 2008-06-03 | 8.182 | 91,106 | -420 | 0.00% | 745,392 |
| 2008-06-03 | 2008-05-30 | 8.265 | 91,526 | -4,199 | 0.00% | 756,458 |
| 2008-05-30 | 2008-05-28 | 8.436 | 95,725 | +2,346 | 0.01% | 807,530 |
| 2008-05-29 | 2008-05-27 | 8.363 | 93,379 | +4,096 | 0.01% | 780,899 |
| 2008-05-27 | 2008-05-23 | 8.595 | 89,283 | +9,419 | 0.00% | 767,356 |
| 2008-05-26 | 2008-05-22 | 9.144 | 79,864 | +8,191 | 0.00% | 730,278 |
| 2008-05-22 | 2008-05-20 | 9.461 | 71,673 | +16,792 | 0.00% | 678,129 |
| 2008-05-21 | 2008-05-19 | 9.400 | 54,881 | +3,277 | 0.00% | 515,903 |
| 2008-05-20 | 2008-05-16 | 9.278 | 51,604 | -2,458 | 0.00% | 478,798 |
| 2008-05-19 | 2008-05-15 | 9.608 | 54,062 | -409 | 0.00% | 519,424 |
| 2008-05-15 | 2008-05-13 | 10.450 | 54,471 | +4,095 | 0.00% | 569,239 |
| 2008-05-14 | 2008-05-09 | 10.438 | 50,376 | +820 | 0.00% | 525,830 |
| 2008-05-09 | 2008-05-07 | 10.743 | 49,556 | -17,202 | 0.00% | 532,395 |
| 2008-05-05 | 2008-04-30 | 10.524 | 66,758 | +2,867 | 0.00% | 702,532 |
| 2008-05-02 | 2008-04-29 | 10.902 | 63,891 | +2,048 | 0.00% | 696,541 |
| 2008-04-29 | 2008-04-25 | 10.560 | 61,843 | -410 | 0.00% | 653,073 |
| 2008-04-25 | 2008-04-23 | 10.621 | 62,253 | +12,287 | 0.00% | 661,203 |
| 2008-04-21 | 2008-04-17 | 11.354 | 49,966 | -3,276 | 0.00% | 567,300 |
| 2008-04-16 | 2008-04-14 | 10.756 | 53,242 | -1,639 | 0.00% | 572,645 |
| 2008-04-15 | 2008-04-11 | 11.195 | 54,881 | +8,191 | 0.00% | 614,394 |
| 2008-04-01 | 2008-03-28 | 12.135 | 46,690 | -108,942 | 0.00% | 566,586 |
| 2008-03-18 | 2008-03-14 | 12.330 | 155,632 | -1,638 | 0.01% | 1,919,003 |
| 2008-03-12 | 2008-03-10 | 12.330 | 157,270 | +1,638 | 0.01% | 1,939,200 |
| 2008-03-03 | 2008-02-28 | 14.040 | 155,632 | -409 | 0.01% | 2,185,003 |
| 2008-02-29 | 2008-02-27 | 13.844 | 156,041 | -8,191 | 0.01% | 2,160,265 |
| 2008-02-11 | 2008-02-04 | 12.819 | 164,232 | -65,530 | 0.01% | 2,105,244 |
| 2008-01-29 | 2008-01-25 | 13.429 | 229,762 | -409 | 0.01% | 3,085,505 |
| 2008-01-25 | 2008-01-23 | 12.330 | 230,171 | +11,467 | 0.01% | 2,838,097 |
| 2008-01-24 | 2008-01-22 | 13.429 | 218,704 | -83,549 | 0.01% | 2,937,005 |
| 2008-01-23 | 2008-01-21 | 13.429 | 302,253 | -4,096 | 0.02% | 4,058,996 |
| 2008-01-22 | 2008-01-18 | 13.283 | 306,349 | +147,441 | 0.02% | 4,069,122 |
| 2008-01-21 | 2008-01-17 | 13.429 | 158,908 | -8,191 | 0.01% | 2,133,997 |
| 2008-01-18 | 2008-01-16 | 13.795 | 167,099 | -312,083 | 0.01% | 2,305,195 |
| 2008-01-17 | 2008-01-15 | 13.869 | 479,182 | -6,553 | 0.03% | 6,645,599 |
| 2008-01-16 | 2008-01-14 | 14.040 | 485,735 | -2,457 | 0.03% | 6,819,501 |
| 2008-01-15 | 2008-01-11 | 14.284 | 488,192 | -410 | 0.03% | 6,973,196 |
| 2008-01-14 | 2008-01-10 | 14.577 | 488,602 | +3,277 | 0.03% | 7,122,212 |
| 2008-01-11 | 2008-01-09 | 15.138 | 485,325 | -820 | 0.03% | 7,346,994 |
| 2008-01-10 | 2008-01-08 | 15.114 | 486,145 | -2,457 | 0.03% | 7,347,537 |
| 2008-01-09 | 2008-01-07 | 15.138 | 488,602 | +5,734 | 0.03% | 7,396,602 |
| 2008-01-08 | 2008-01-04 | 15.602 | 482,868 | +24,573 | 0.03% | 7,533,809 |
| 2008-01-07 | 2008-01-03 | 16.261 | 458,295 | +15,154 | 0.03% | 7,452,546 |
| 2008-01-04 | 2008-01-02 | 17.092 | 443,141 | -9,010 | 0.02% | 7,574,000 |
| 2008-01-03 | 2007-12-31 | 18.435 | 452,151 | -44,642 | 0.03% | 8,335,195 |
| 2008-01-02 | 2007-12-27 | 15.163 | 496,793 | +410 | 0.03% | 7,532,730 |
| 2007-12-28 | 2007-12-24 | 15.846 | 496,383 | +10,238 | 0.03% | 7,865,873 |
| 2007-12-27 | 2007-12-20 | 13.429 | 486,145 | 0.03% | 6,528,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy