History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -32,849,923
2018-04-20 2018-04-18 7.360 32,849,923 +847,000 2.82% 241,775,433
2018-04-18 2018-04-16 7.360 32,002,923 -971,130 2.75% 235,541,513
2018-04-17 2018-04-13 7.690 32,974,053 +1,007,000 2.83% 253,570,468
2018-04-16 2018-04-12 7.690 31,967,053 -614,000 2.75% 245,826,638
2018-04-13 2018-04-11 7.840 32,581,053 -91,000 2.80% 255,435,456
2018-04-12 2018-04-10 7.900 32,672,053 +462,000 2.81% 258,109,219
2018-04-11 2018-04-09 7.690 32,210,053 +194,000 2.77% 247,695,308
2018-04-10 2018-04-06 7.690 32,016,053 -176,000 2.75% 246,203,448
2018-04-09 2018-04-04 7.430 32,192,053 +22,212,000 2.77% 239,186,954
2018-04-06 2018-04-03 7.710 9,980,053 -63,987 0.86% 76,946,209
2018-04-04 2018-03-29 7.160 10,044,040 -1,766,721 0.86% 71,915,326
2018-04-03 2018-03-28 6.860 11,810,761 +1,523,847 1.01% 81,021,820
2018-03-29 2018-03-27 6.930 10,286,914 -630 0.88% 71,288,314
2018-03-28 2018-03-26 6.740 10,287,544 +1,000 0.88% 69,338,047
2018-03-27 2018-03-23 6.290 10,286,544 -346,000 0.88% 64,702,362
2018-03-26 2018-03-22 6.630 10,632,544 -4,256,853 0.91% 70,493,767
2018-03-23 2018-03-21 6.720 14,889,397 -302,000 1.28% 100,056,748
2018-03-22 2018-03-20 6.910 15,191,397 +420,713 1.30% 104,972,553
2018-03-21 2018-03-19 6.990 14,770,684 +2,116,198 1.27% 103,247,081
2018-03-20 2018-03-16 7.140 12,654,486 -214,000 1.09% 90,353,030
2018-03-19 2018-03-15 6.960 12,868,486 -35,914 1.11% 89,564,663
2018-03-16 2018-03-14 6.930 12,904,400 +3,652,000 1.11% 89,427,492
2018-03-15 2018-03-13 6.760 9,252,400 -365,000 0.79% 62,546,224
2018-03-14 2018-03-12 6.700 9,617,400 -348,000 0.83% 64,436,580
2018-03-13 2018-03-09 6.440 9,965,400 -506,000 0.86% 64,177,176
2018-03-12 2018-03-08 6.120 10,471,400 -7,473,800 0.90% 64,084,968
2018-03-09 2018-03-07 6.050 17,945,200 +37,000 1.54% 108,568,460
2018-03-07 2018-03-05 5.980 17,908,200 +86,000 1.54% 107,091,036
2018-03-06 2018-03-02 6.380 17,822,200 +30,339 1.53% 113,705,636
2018-03-05 2018-03-01 6.530 17,791,861 -2,000 1.53% 116,180,852
2018-03-02 2018-02-28 6.540 17,793,861 -16,000 1.53% 116,371,851
2018-03-01 2018-02-27 6.480 17,809,861 -84,000 1.53% 115,407,899
2018-02-28 2018-02-26 6.720 17,893,861 -92,966 1.54% 120,246,746
2018-02-27 2018-02-23 6.700 17,986,827 -19,193 1.55% 120,511,741
2018-02-26 2018-02-22 6.410 18,006,020 +1 1.55% 115,418,588
2018-02-23 2018-02-21 6.530 18,006,019 -344,000 1.55% 117,579,304
2018-02-21 2018-02-15 6.230 18,350,019 -452,168 1.58% 114,320,618
2018-02-20 2018-02-13 5.840 18,802,187 -687,006 1.62% 109,804,772
2018-02-14 2018-02-12 5.630 19,489,193 -122,061 1.67% 109,724,157
2018-02-13 2018-02-09 5.570 19,611,254 +246,825 1.68% 109,234,685
2018-02-12 2018-02-08 6.000 19,364,429 -162,590 1.66% 116,186,574
2018-02-09 2018-02-07 6.060 19,527,019 +221,454 1.68% 118,333,735
2018-02-08 2018-02-06 6.340 19,305,565 -401,838 1.66% 122,397,282
2018-02-07 2018-02-05 7.030 19,707,403 -81,000 1.69% 138,543,043
2018-02-06 2018-02-02 7.220 19,788,403 -178,000 1.70% 142,872,270
2018-02-05 2018-02-01 6.990 19,966,403 +125,542 1.72% 139,565,157
2018-02-02 2018-01-31 7.130 19,840,861 +65,000 1.70% 141,465,339
2018-02-01 2018-01-30 7.160 19,775,861 +51,000 1.70% 141,595,165
2018-01-31 2018-01-29 7.240 19,724,861 +88,000 1.69% 142,807,994
2018-01-30 2018-01-26 6.990 19,636,861 +129,020 1.69% 137,261,658
2018-01-29 2018-01-25 6.900 19,507,841 -117,012 1.68% 134,604,103
2018-01-26 2018-01-24 6.780 19,624,853 +96,834 1.69% 133,056,503
2018-01-25 2018-01-23 6.800 19,528,019 +147,000 1.68% 132,790,529
2018-01-24 2018-01-22 6.630 19,381,019 +38,000 1.66% 128,496,156
2018-01-23 2018-01-19 6.520 19,343,019 -13,000 1.66% 126,116,484
2018-01-22 2018-01-18 6.450 19,356,019 -121,968 1.66% 124,846,323
2018-01-19 2018-01-17 6.550 19,477,987 -136,000 1.67% 127,580,815
2018-01-18 2018-01-16 6.600 19,613,987 -89,000 1.68% 129,452,314
2018-01-17 2018-01-15 6.470 19,702,987 +69,000 1.69% 127,478,326
2018-01-16 2018-01-12 6.580 19,633,987 -42,000 1.69% 129,191,634
2018-01-15 2018-01-11 6.410 19,675,987 -15,000 1.69% 126,123,077
2018-01-12 2018-01-10 6.980 19,690,987 +197,000 1.69% 137,443,089
2018-01-11 2018-01-09 6.900 19,493,987 -31,000 1.67% 134,508,510
2018-01-10 2018-01-08 7.100 19,524,987 +32,000 1.68% 138,627,408
2018-01-09 2018-01-05 6.640 19,492,987 -5,000 1.67% 129,433,434
2018-01-08 2018-01-04 6.590 19,497,987 -2,000 1.67% 128,491,734
2018-01-05 2018-01-03 6.460 19,499,987 -15,000 1.68% 125,969,916
2018-01-04 2018-01-02 6.150 19,514,987 +8,000 1.68% 120,017,170
2018-01-03 2017-12-29 5.840 19,506,987 +2,000 1.68% 113,920,804
2018-01-02 2017-12-28 5.700 19,504,987 -430,051 1.68% 111,178,426
2017-12-29 2017-12-27 5.630 19,935,038 -33,000 1.71% 112,234,264
2017-12-28 2017-12-22 5.580 19,968,038 +440,000 1.72% 111,421,652
2017-12-27 2017-12-21 5.470 19,528,038 -51,000 1.68% 106,818,368
2017-12-22 2017-12-20 5.320 19,579,038 +25,059 1.68% 104,160,482
2017-12-21 2017-12-19 5.440 19,553,979 -6,000 1.68% 106,373,646
2017-12-20 2017-12-18 5.390 19,559,979 +17,000 1.68% 105,428,287
2017-12-19 2017-12-15 5.280 19,542,979 -341,440 1.68% 103,186,929
2017-12-18 2017-12-14 5.650 19,884,419 -11,000 1.71% 112,346,967
2017-12-15 2017-12-13 5.620 19,895,419 -28,000 1.71% 111,812,255
2017-12-14 2017-12-12 5.520 19,923,419 -13,000 1.71% 109,977,273
2017-12-13 2017-12-11 5.670 19,936,419 +63,000 1.71% 113,039,496
2017-12-12 2017-12-08 5.490 19,873,419 +74,000 1.71% 109,105,070
2017-12-11 2017-12-07 5.270 19,799,419 -32,000 1.70% 104,342,938
2017-12-08 2017-12-06 5.390 19,831,419 -473,000 1.70% 106,891,348
2017-12-07 2017-12-05 5.840 20,304,419 -1,765,830 1.74% 118,577,807
2017-12-06 2017-12-04 5.930 22,070,249 -5,081,530 1.90% 130,876,577
2017-12-05 2017-12-01 5.860 27,151,779 -231,000 2.33% 159,109,425
2017-12-04 2017-11-30 5.980 27,382,779 -9,000 2.35% 163,749,018
2017-12-01 2017-11-29 6.220 27,391,779 -158,000 2.35% 170,376,865
2017-11-30 2017-11-28 5.950 27,549,779 -55,000 2.37% 163,921,185
2017-11-29 2017-11-27 5.660 27,604,779 +321,000 2.37% 156,243,049
2017-11-28 2017-11-24 5.840 27,283,779 -59,000 2.34% 159,337,269
2017-11-27 2017-11-23 5.780 27,342,779 -4,000 2.35% 158,041,263
2017-11-24 2017-11-22 5.790 27,346,779 -19,000 2.35% 158,337,850
2017-11-23 2017-11-21 5.840 27,365,779 +102,000 2.35% 159,816,149
2017-11-22 2017-11-20 5.940 27,263,779 +787,000 2.34% 161,946,847
2017-11-21 2017-11-17 5.970 26,476,779 -106,000 2.27% 158,066,371
2017-11-20 2017-11-16 5.780 26,582,779 +628,000 2.28% 153,648,463
2017-11-17 2017-11-15 5.540 25,954,779 +155,000 2.23% 143,789,476
2017-11-14 2017-11-10 5.420 25,799,779 -78,083 2.22% 139,834,802
2017-11-13 2017-11-09 5.390 25,877,862 -108,000 2.22% 139,481,676
2017-11-10 2017-11-08 5.460 25,985,862 -1,341,000 2.23% 141,882,807
2017-11-09 2017-11-07 5.240 27,326,862 -870,474 2.35% 143,192,757
2017-11-08 2017-11-06 5.180 28,197,336 +2,862,000 2.42% 146,062,200
2017-11-07 2017-11-03 5.260 25,335,336 +205,000 2.18% 133,263,867
2017-11-06 2017-11-02 5.350 25,130,336 +283,000 2.16% 134,447,298
2017-11-03 2017-11-01 5.290 24,847,336 -16,000 2.13% 131,442,407
2017-11-02 2017-10-31 5.390 24,863,336 +2,797,000 2.14% 134,013,381
2017-11-01 2017-10-30 5.350 22,066,336 +42,000 1.90% 118,054,898
2017-10-31 2017-10-27 5.410 22,024,336 +6,182,000 1.89% 119,151,658
2017-10-30 2017-10-26 5.550 15,842,336 +163,000 1.36% 87,924,965
2017-10-27 2017-10-25 5.660 15,679,336 -90,000 1.35% 88,745,042
2017-10-26 2017-10-24 5.520 15,769,336 +26,057 1.35% 87,046,735
2017-10-25 2017-10-23 5.700 15,743,279 +313,500 1.35% 89,736,690
2017-10-24 2017-10-20 5.500 15,429,779 +386,000 1.33% 84,863,784
2017-10-23 2017-10-19 4.950 15,043,779 +1,969,000 1.29% 74,466,706
2017-10-20 2017-10-18 4.790 13,074,779 -103,000 1.12% 62,628,191
2017-10-19 2017-10-17 4.720 13,177,779 -357,000 1.13% 62,199,117
2017-10-18 2017-10-16 4.760 13,534,779 -143,960 1.16% 64,425,548
2017-10-17 2017-10-13 4.520 13,678,739 -319,000 1.17% 61,827,900
2017-10-16 2017-10-12 4.520 13,997,739 +2,090,000 1.20% 63,269,780
2017-10-13 2017-10-11 4.550 11,907,739 +1,568,560 1.02% 54,180,212
2017-10-12 2017-10-10 4.530 10,339,179 +362,000 0.89% 46,836,481
2017-10-11 2017-10-09 4.540 9,977,179 -20,600 0.86% 45,296,393
2017-10-10 2017-10-06 4.450 9,997,779 +596,000 0.86% 44,490,117
2017-10-09 2017-10-04 4.490 9,401,779 -139,783 0.81% 42,213,988
2017-10-06 2017-10-03 4.550 9,541,562 +55,000 0.82% 43,414,107
2017-10-04 2017-09-29 4.400 9,486,562 +702,226 0.81% 41,740,873
2017-10-03 2017-09-28 4.380 8,784,336 +247,000 0.75% 38,475,392
2017-09-29 2017-09-27 4.480 8,537,336 +392,000 0.73% 38,247,265
2017-09-28 2017-09-26 4.510 8,145,336 +78,000 0.70% 36,735,465
2017-09-27 2017-09-25 4.530 8,067,336 +434,823 0.69% 36,545,032
2017-09-26 2017-09-22 4.760 7,632,513 +29,000 0.66% 36,330,762
2017-09-25 2017-09-21 4.680 7,603,513 -965,007 0.65% 35,584,441
2017-09-22 2017-09-20 4.490 8,568,520 +414,000 0.74% 38,472,655
2017-09-21 2017-09-19 4.450 8,154,520 +757,000 0.70% 36,287,614
2017-09-20 2017-09-18 4.620 7,397,520 -123,040 0.64% 34,176,542
2017-09-19 2017-09-15 4.540 7,520,560 -204,000 0.65% 34,143,342
2017-09-18 2017-09-14 4.540 7,724,560 -1,844,000 0.66% 35,069,502
2017-09-15 2017-09-13 4.610 9,568,560 +787,000 0.82% 44,111,062
2017-09-14 2017-09-12 4.130 8,781,560 +1,415,000 0.75% 36,267,843
2017-09-13 2017-09-11 4.030 7,366,560 +1,921,824 0.63% 29,687,237
2017-09-08 2017-09-06 3.580 5,444,736 -248,774 0.47% 19,492,155
2017-09-07 2017-09-05 3.510 5,693,510 +118,000 0.49% 19,984,220
2017-09-06 2017-09-04 3.500 5,575,510 -288,000 0.48% 19,514,285
2017-09-05 2017-09-01 3.530 5,863,510 +372,000 0.50% 20,698,190
2017-09-04 2017-08-31 3.420 5,491,510 +41,000 0.47% 18,780,964
2017-09-01 2017-08-30 3.380 5,450,510 -848,390 0.47% 18,422,724
2017-08-31 2017-08-29 3.340 6,298,900 +817,000 0.54% 21,038,326
2017-08-30 2017-08-28 3.330 5,481,900 -333,600 0.47% 18,254,727
2017-08-29 2017-08-25 3.330 5,815,500 +551,000 0.50% 19,365,615
2017-08-28 2017-08-24 3.290 5,264,500 +1,000 0.45% 17,320,205
2017-08-25 2017-08-22 3.260 5,263,500 -100,000 0.45% 17,159,010
2017-08-24 2017-08-21 3.180 5,363,500 -85,000 0.46% 17,055,930
2017-08-22 2017-08-18 3.120 5,448,500 -119,600 0.47% 16,999,320
2017-08-21 2017-08-17 3.100 5,568,100 -108,000 0.48% 17,261,110
2017-08-18 2017-08-16 3.120 5,676,100 +217,000 0.49% 17,709,432
2017-08-17 2017-08-15 3.060 5,459,100 -617,000 0.47% 16,704,846
2017-08-16 2017-08-14 3.180 6,076,100 +137,000 0.52% 19,321,998
2017-08-15 2017-08-11 3.090 5,939,100 +15,000 0.51% 18,351,819
2017-08-14 2017-08-10 3.310 5,924,100 +219,000 0.51% 19,608,771
2017-08-11 2017-08-09 3.380 5,705,100 -577,400 0.49% 19,283,238
2017-08-10 2017-08-08 3.210 6,282,500 +141,000 0.54% 20,166,825
2017-08-09 2017-08-07 3.240 6,141,500 +62,000 0.53% 19,898,460
2017-08-08 2017-08-04 3.200 6,079,500 +58,000 0.52% 19,454,400
2017-08-07 2017-08-03 3.160 6,021,500 +30,000 0.52% 19,027,940
2017-08-04 2017-08-02 3.240 5,991,500 +146,000 0.51% 19,412,460
2017-08-03 2017-08-01 3.110 5,845,500 +60,000 0.50% 18,179,505
2017-08-02 2017-07-31 3.170 5,785,500 -1,005,000 0.50% 18,340,035
2017-08-01 2017-07-28 3.100 6,790,500 +45,000 0.58% 21,050,550
2017-07-31 2017-07-27 3.060 6,745,500 +139,000 0.58% 20,641,230
2017-07-28 2017-07-26 3.080 6,606,500 +583,000 0.57% 20,348,020
2017-07-27 2017-07-25 3.030 6,023,500 +56,000 0.52% 18,251,205
2017-07-26 2017-07-24 3.100 5,967,500 +47,000 0.51% 18,499,250
2017-07-25 2017-07-21 3.060 5,920,500 -319,000 0.51% 18,116,730
2017-07-24 2017-07-20 3.100 6,239,500 -398,000 0.54% 19,342,450
2017-07-21 2017-07-19 3.000 6,637,500 +378,000 0.57% 19,912,500
2017-07-20 2017-07-18 2.810 6,259,500 +45,000 0.54% 17,589,195
2017-07-19 2017-07-17 2.790 6,214,500 +121,000 0.53% 17,338,455
2017-07-18 2017-07-14 2.840 6,093,500 +466,000 0.52% 17,305,540
2017-07-17 2017-07-13 2.770 5,627,500 -35,000 0.48% 15,588,175
2017-07-14 2017-07-12 2.720 5,662,500 -44,000 0.49% 15,402,000
2017-07-13 2017-07-11 2.750 5,706,500 -47,000 0.49% 15,692,875
2017-07-12 2017-07-10 2.780 5,753,500 -60,000 0.49% 15,994,730
2017-07-11 2017-07-07 2.720 5,813,500 +53,000 0.50% 15,812,720
2017-07-10 2017-07-06 2.710 5,760,500 -166,000 0.49% 15,610,955
2017-07-07 2017-07-05 2.720 5,926,500 -31,000 0.51% 16,120,080
2017-07-06 2017-07-04 2.570 5,957,500 -509,300 0.51% 15,310,775
2017-07-05 2017-07-03 2.600 6,466,800 -285,000 0.56% 16,813,680
2017-07-04 2017-06-30 2.610 6,751,800 -182,000 0.58% 17,622,198
2017-07-03 2017-06-29 2.530 6,933,800 +14,000 0.60% 17,542,514
2017-06-30 2017-06-28 2.460 6,919,800 -63,000 0.59% 17,022,708
2017-06-29 2017-06-27 2.390 6,982,800 -170,000 0.60% 16,688,892
2017-06-28 2017-06-26 2.390 7,152,800 +176,000 0.61% 17,095,192
2017-06-27 2017-06-23 2.310 6,976,800 -391,000 0.60% 16,116,408
2017-06-26 2017-06-22 2.360 7,367,800 -46,000 0.63% 17,388,008
2017-06-23 2017-06-21 2.340 7,413,800 +204,000 0.64% 17,348,292
2017-06-22 2017-06-20 2.310 7,209,800 +115,000 0.62% 16,654,638
2017-06-21 2017-06-19 2.320 7,094,800 -18,000 0.61% 16,459,936
2017-06-20 2017-06-16 2.340 7,112,800 -66,000 0.61% 16,643,952
2017-06-19 2017-06-15 2.330 7,178,800 -457,000 0.62% 16,726,604
2017-06-16 2017-06-14 2.400 7,635,800 -152,000 0.66% 18,325,920
2017-06-15 2017-06-13 2.400 7,787,800 -94,000 0.67% 18,690,720
2017-06-14 2017-06-12 2.330 7,881,800 -79,000 0.68% 18,364,594
2017-06-13 2017-06-09 2.380 7,960,800 -18,000 0.68% 18,946,704
2017-06-12 2017-06-08 2.430 7,978,800 -408,000 0.69% 19,388,484
2017-06-09 2017-06-07 2.500 8,386,800 +232,000 0.72% 20,967,000
2017-06-08 2017-06-06 2.350 8,154,800 -31,000 0.70% 19,163,780
2017-06-07 2017-06-05 2.330 8,185,800 -228,000 0.70% 19,072,914
2017-06-06 2017-06-02 2.340 8,413,800 -405,000 0.72% 19,688,292
2017-06-05 2017-06-01 2.330 8,818,800 -12,542,171 0.76% 20,547,804
2017-06-02 2017-05-31 2.340 21,360,971 -6,378,507 1.83% 49,984,672
2017-06-01 2017-05-29 2.474 27,739,478 +16,584,482 2.38% 68,640,511
2017-05-31 2017-05-26 2.485 11,154,996 +3,375,458 0.96% 27,715,831
2017-05-29 2017-05-25 2.505 7,779,538 +9,861 0.68% 19,486,918
2017-05-26 2017-05-24 2.485 7,769,677 -14,791 0.68% 19,304,628
2017-05-25 2017-05-23 2.464 7,784,468 +40,429 0.68% 19,183,490
2017-05-24 2017-05-22 2.525 7,744,039 -4,930 0.67% 19,555,066
2017-05-23 2017-05-19 2.545 7,748,969 -5,917 0.68% 19,724,683
2017-05-22 2017-05-18 2.515 7,754,886 -25,638 0.68% 19,503,812
2017-05-19 2017-05-17 2.576 7,780,524 -30,568 0.68% 20,041,719
2017-05-18 2017-05-16 2.566 7,811,092 +128,189 0.68% 20,041,244
2017-05-17 2017-05-15 2.606 7,682,903 +136,078 0.67% 20,024,002
2017-05-16 2017-05-12 2.586 7,546,825 +8,875 0.66% 19,516,272
2017-05-15 2017-05-11 2.606 7,537,950 -133,120 0.66% 19,646,210
2017-05-12 2017-05-10 2.576 7,671,070 -120,300 0.67% 19,759,778
2017-05-11 2017-05-09 2.606 7,791,370 +329,347 0.68% 20,306,700
2017-05-10 2017-05-08 2.545 7,462,023 +152,841 0.65% 18,994,274
2017-05-09 2017-05-05 2.566 7,309,182 +190,311 0.64% 18,753,472
2017-05-08 2017-05-04 2.637 7,118,871 -83,816 0.62% 18,770,544
2017-05-05 2017-05-02 2.667 7,202,687 -148,896 0.63% 19,210,678
2017-05-04 2017-04-28 2.769 7,351,583 +86,774 0.64% 20,353,350
2017-05-02 2017-04-27 2.698 7,264,809 -109,454 0.63% 19,597,390
2017-04-28 2017-04-26 2.789 7,374,263 -75,927 0.64% 20,565,710
2017-04-27 2017-04-25 2.809 7,450,190 -35,499 0.65% 20,928,568
2017-04-26 2017-04-24 2.799 7,485,689 -28,596 0.65% 20,952,375
2017-04-25 2017-04-21 2.829 7,514,285 +203,131 0.65% 21,261,028
2017-04-24 2017-04-20 2.789 7,311,154 +41,415 0.64% 20,389,709
2017-04-21 2017-04-19 2.819 7,269,739 +251,447 0.63% 20,495,382
2017-04-20 2017-04-18 2.738 7,018,292 -103,873 0.61% 19,217,089
2017-04-19 2017-04-13 2.900 7,122,165 -270,183 0.62% 20,657,153
2017-04-18 2017-04-12 2.809 7,392,348 -921,258 0.64% 20,766,082
2017-04-13 2017-04-11 2.779 8,313,606 +714,901 0.72% 23,101,086
2017-04-12 2017-04-10 2.860 7,598,705 +367,804 0.66% 21,731,069
2017-04-11 2017-04-07 2.809 7,230,901 -1,463,469 0.63% 20,312,556
2017-04-10 2017-04-06 2.840 8,694,370 +256,379 0.76% 24,688,150
2017-04-07 2017-04-05 2.900 8,437,991 -910,143 0.74% 24,473,579
2017-04-06 2017-04-03 2.637 9,348,134 +192,284 0.81% 24,648,510
2017-04-05 2017-03-31 2.596 9,155,850 +90,718 0.80% 23,770,101
2017-04-03 2017-03-30 2.464 9,065,132 -80,857 0.79% 22,339,467
2017-03-31 2017-03-29 2.535 9,145,989 +101,565 0.80% 23,187,989
2017-03-30 2017-03-28 2.525 9,044,424 -117,343 0.79% 22,838,767
2017-03-29 2017-03-27 2.505 9,161,767 +34,513 0.80% 22,949,255
2017-03-28 2017-03-24 2.616 9,127,254 -143,966 0.80% 23,880,985
2017-03-27 2017-03-23 2.647 9,271,220 +54,234 0.81% 24,539,731
2017-03-24 2017-03-22 2.566 9,216,986 +218,907 0.80% 23,648,405
2017-03-23 2017-03-21 2.596 8,998,079 +311,598 0.78% 23,360,502
2017-03-22 2017-03-20 2.606 8,686,481 -2,395,184 0.76% 22,639,634
2017-03-21 2017-03-17 2.596 11,081,665 +738,566 0.97% 28,769,836
2017-03-20 2017-03-16 2.667 10,343,099 +3,538,018 0.90% 27,586,641
2017-03-17 2017-03-15 2.596 6,805,081 -116,314 0.59% 17,667,116
2017-03-16 2017-03-14 2.525 6,921,395 +74,942 0.60% 17,477,744
2017-03-15 2017-03-13 2.545 6,846,453 +735,608 0.60% 17,427,366
2017-03-14 2017-03-10 2.444 6,110,845 +174,534 0.53% 14,935,189
2017-03-13 2017-03-09 2.414 5,936,311 +595,586 0.52% 14,328,014
2017-03-10 2017-03-08 2.535 5,340,725 +417,108 0.47% 13,540,435
2017-03-09 2017-03-07 2.586 4,923,617 +755,329 0.43% 12,732,593
2017-03-08 2017-03-06 2.535 4,168,288 -1,449,384 0.36% 10,567,935
2017-03-07 2017-03-03 2.474 5,617,672 -1,150,444 0.49% 13,900,762
2017-03-06 2017-03-02 2.525 6,768,116 +759,274 0.59% 17,090,688
2017-03-03 2017-03-01 2.616 6,008,842 -2,164,295 0.52% 15,721,823
2017-03-02 2017-02-28 2.708 8,173,137 +436,829 0.71% 22,130,562
2017-03-01 2017-02-27 2.586 7,736,308 +1,481,076 0.67% 20,006,279
2017-02-28 2017-02-24 2.576 6,255,232 +403,303 0.54% 16,112,745
2017-02-27 2017-02-23 2.637 5,851,929 +1,267,099 0.51% 15,429,960
2017-02-24 2017-02-22 2.576 4,584,830 +768,149 0.40% 11,809,985
2017-02-23 2017-02-21 2.434 3,816,681 +54,234 0.33% 9,289,439
2017-02-22 2017-02-20 2.424 3,762,447 +46,345 0.33% 9,119,283
2017-02-21 2017-02-17 2.383 3,716,102 +170,590 0.32% 8,856,210
2017-02-20 2017-02-16 2.424 3,545,512 +208,061 0.31% 8,593,484
2017-02-17 2017-02-15 2.434 3,337,451 +208,060 0.29% 8,123,039
2017-02-16 2017-02-14 2.545 3,129,391 -156,785 0.27% 7,965,737
2017-02-15 2017-02-13 2.606 3,286,176 +169,604 0.29% 8,564,783
2017-02-14 2017-02-10 2.353 3,116,572 -138,050 0.27% 7,332,592
2017-02-13 2017-02-09 2.322 3,254,622 +46,346 0.28% 7,558,375
2017-02-10 2017-02-08 2.302 3,208,276 +51,275 0.28% 7,385,671
2017-02-09 2017-02-07 2.079 3,157,001 -21,693 0.28% 6,563,281
2017-02-08 2017-02-06 2.079 3,178,694 +2,958 0.28% 6,608,380
2017-02-07 2017-02-03 2.120 3,175,736 +3,944 0.28% 6,731,054
2017-02-06 2017-02-02 2.089 3,171,792 +986 0.28% 6,626,197
2017-02-03 2017-02-01 2.109 3,170,806 -17,749 0.28% 6,688,449
2017-01-26 2017-01-24 2.089 3,188,555 -69,025 0.28% 6,661,216
2017-01-25 2017-01-23 1.998 3,257,580 -16,763 0.28% 6,508,092
2017-01-24 2017-01-20 1.896 3,274,343 +14,791 0.29% 6,209,522
2017-01-23 2017-01-19 1.907 3,259,552 +16,763 0.28% 6,214,528
2017-01-20 2017-01-18 1.896 3,242,789 -2,958 0.28% 6,149,683
2017-01-19 2017-01-17 1.846 3,245,747 -86,774 0.28% 5,990,712
2017-01-18 2017-01-16 1.866 3,332,521 -56,305 0.29% 6,218,464
2017-01-17 2017-01-13 1.886 3,388,826 -88,746 0.30% 6,392,263
2017-01-16 2017-01-12 1.866 3,477,572 -2,958 0.30% 6,489,128
2017-01-13 2017-01-11 1.886 3,480,530 -40,429 0.30% 6,565,242
2017-01-12 2017-01-10 1.846 3,520,959 +10,847 0.31% 6,498,674
2017-01-11 2017-01-09 1.846 3,510,112 +36,484 0.31% 6,478,654
2017-01-10 2017-01-06 1.846 3,473,628 +2,959 0.30% 6,411,315
2017-01-09 2017-01-05 1.886 3,470,669 -86,775 0.30% 6,546,641
2017-01-06 2017-01-04 1.866 3,557,444 -103,537 0.31% 6,638,169
2017-01-05 2017-01-03 1.856 3,660,981 -66,067 0.32% 6,794,241
2017-01-04 2016-12-30 1.836 3,727,048 -19,721 0.32% 6,841,258
2017-01-03 2016-12-29 1.795 3,746,769 +14,791 0.33% 6,725,469
2016-12-30 2016-12-28 1.805 3,731,978 -2,958 0.33% 6,736,766
2016-12-29 2016-12-23 1.836 3,734,936 +8,875 0.33% 6,855,737
2016-12-28 2016-12-22 1.846 3,726,061 -14,792 0.32% 6,877,233
2016-12-23 2016-12-21 1.886 3,740,853 +1,973 0.33% 7,056,283
2016-12-22 2016-12-20 1.836 3,738,880 -5,917 0.33% 6,862,976
2016-12-21 2016-12-19 1.896 3,744,797 -4,930 0.33% 7,101,699
2016-12-20 2016-12-16 1.907 3,749,727 +25,638 0.33% 7,149,076
2016-12-19 2016-12-15 1.886 3,724,089 +5,916 0.32% 7,024,661
2016-12-16 2016-12-14 1.937 3,718,173 +4,930 0.32% 7,202,037
2016-12-14 2016-12-12 1.917 3,713,243 +2,959 0.32% 7,117,174
2016-12-09 2016-12-07 1.907 3,710,284 -28,596 0.32% 7,073,875
2016-12-07 2016-12-05 1.846 3,738,880 -28,596 0.33% 6,900,893
2016-12-06 2016-12-02 1.907 3,767,476 -33,527 0.33% 7,182,915
2016-12-05 2016-12-01 1.886 3,801,003 -24,652 0.33% 7,169,742
2016-12-02 2016-11-30 1.896 3,825,655 +39,443 0.33% 7,255,040
2016-12-01 2016-11-29 1.886 3,786,212 +18,736 0.33% 7,141,843
2016-11-29 2016-11-25 1.907 3,767,476 -36,485 0.33% 7,182,915
2016-11-28 2016-11-24 1.856 3,803,961 -13,805 0.33% 7,059,591
2016-11-25 2016-11-23 1.876 3,817,766 -13,805 0.33% 7,162,645
2016-11-24 2016-11-22 1.876 3,831,571 -29,582 0.33% 7,188,545
2016-11-17 2016-11-15 1.856 3,861,153 -31,992 0.34% 7,165,731
2016-11-16 2016-11-14 1.866 3,893,145 -20,708 0.34% 7,264,585
2016-11-15 2016-11-11 1.876 3,913,853 +22,132 0.34% 7,342,917
2016-11-14 2016-11-10 1.836 3,891,721 +24,652 0.34% 7,143,527
2016-11-11 2016-11-09 1.765 3,867,069 -10,847 0.34% 6,823,757
2016-11-10 2016-11-08 1.805 3,877,916 -50,290 0.34% 7,000,206
2016-11-09 2016-11-07 1.785 3,928,206 -83,378 0.34% 7,011,312
2016-11-08 2016-11-04 1.775 4,011,584 -11,833 0.35% 7,119,448
2016-11-07 2016-11-03 1.744 4,023,417 -103,537 0.35% 7,018,041
2016-11-04 2016-11-02 1.744 4,126,954 -236,657 0.36% 7,198,640
2016-11-03 2016-11-01 1.785 4,363,611 -77,899 0.38% 7,788,451
2016-11-02 2016-10-31 1.775 4,441,510 -24,104 0.39% 7,882,448
2016-11-01 2016-10-28 1.785 4,465,614 +289,905 0.39% 7,970,512
2016-10-31 2016-10-27 1.805 4,175,709 +69,025 0.36% 7,537,766
2016-10-27 2016-10-25 1.876 4,106,684 -53,248 0.36% 7,704,694
2016-10-26 2016-10-24 1.896 4,159,932 -1,972 0.36% 7,888,969
2016-10-25 2016-10-20 1.846 4,161,904 -2,958 0.36% 7,681,674
2016-10-24 2016-10-19 1.866 4,164,862 -3,945 0.36% 7,771,607
2016-10-20 2016-10-18 1.836 4,168,807 -65,080 0.36% 7,652,137
2016-10-19 2016-10-17 1.805 4,233,887 -2,959 0.37% 7,642,785
2016-10-18 2016-10-14 1.805 4,236,846 -243,559 0.37% 7,648,127
2016-10-17 2016-10-13 1.805 4,480,405 -986 0.39% 8,087,786
2016-10-14 2016-10-12 1.805 4,481,391 +65,081 0.39% 8,089,566
2016-10-13 2016-10-11 1.836 4,416,310 -62,123 0.38% 8,106,447
2016-10-12 2016-10-07 1.856 4,478,433 +63,109 0.39% 8,311,312
2016-10-11 2016-10-06 1.876 4,415,324 +6,902 0.38% 8,283,745
2016-10-07 2016-10-05 1.866 4,408,422 -65,080 0.38% 8,226,089
2016-10-06 2016-10-04 1.866 4,473,502 -37,471 0.39% 8,347,527
2016-10-05 2016-10-03 1.825 4,510,973 +6,903 0.39% 8,234,460
2016-10-04 2016-09-30 1.825 4,504,070 +5,916 0.39% 8,221,859
2016-10-03 2016-09-29 1.856 4,498,154 -13,805 0.39% 8,347,911
2016-09-30 2016-09-28 1.836 4,511,959 +1,972 0.39% 8,282,017
2016-09-29 2016-09-27 1.866 4,509,987 +14,791 0.39% 8,415,608
2016-09-28 2016-09-26 1.866 4,495,196 +16,763 0.39% 8,388,008
2016-09-27 2016-09-23 1.927 4,478,433 +68,039 0.39% 8,629,231
2016-09-26 2016-09-22 1.947 4,410,394 +52,262 0.38% 8,587,584
2016-09-23 2016-09-21 1.907 4,358,132 +231,726 0.38% 8,309,036
2016-09-22 2016-09-20 1.917 4,126,406 +52,262 0.36% 7,909,083
2016-09-21 2016-09-19 1.927 4,074,144 +31,554 0.35% 7,850,230
2016-09-20 2016-09-15 1.947 4,042,590 +27,610 0.35% 7,871,424
2016-09-19 2016-09-14 1.957 4,014,980 +129,175 0.35% 7,858,381
2016-09-15 2016-09-13 1.927 3,885,805 +246,518 0.34% 7,487,330
2016-09-14 2016-09-12 1.937 3,639,287 +113,398 0.32% 7,049,236
2016-09-13 2016-09-09 1.978 3,525,889 -17,750 0.31% 6,972,614
2016-09-12 2016-09-08 1.998 3,543,639 +17,750 0.31% 7,079,590
2016-09-08 2016-09-06 2.008 3,525,889 -53,248 0.31% 7,079,885
2016-09-07 2016-09-05 1.978 3,579,137 +53,248 0.31% 7,077,915
2016-09-05 2016-09-01 1.957 3,525,889 -126,217 0.31% 6,901,100
2016-09-02 2016-08-31 1.927 3,652,106 +20,707 0.32% 7,037,030
2016-09-01 2016-08-30 1.967 3,631,399 +16,763 0.32% 7,144,438
2016-08-31 2016-08-29 1.896 3,614,636 -28,596 0.31% 6,854,860
2016-08-30 2016-08-26 1.896 3,643,232 -5,916 0.32% 6,909,090
2016-08-29 2016-08-25 1.907 3,649,148 +107,482 0.32% 6,957,316
2016-08-26 2016-08-24 1.927 3,541,666 +198,200 0.31% 6,824,229
2016-08-25 2016-08-23 1.957 3,343,466 +20,707 0.29% 6,544,050
2016-08-24 2016-08-22 2.130 3,322,759 +3,944 0.29% 7,076,370
2016-08-23 2016-08-19 2.109 3,318,815 -22,679 0.29% 7,000,657
2016-08-22 2016-08-18 2.079 3,341,494 -6,903 0.29% 6,946,834
2016-08-19 2016-08-17 2.069 3,348,397 +7,889 0.29% 6,927,228
2016-08-18 2016-08-16 2.089 3,340,508 -192,284 0.29% 6,978,662
2016-08-17 2016-08-15 2.099 3,532,792 -1,029,789 0.31% 7,416,189
2016-08-16 2016-08-12 2.069 4,562,581 -18,735 0.40% 9,439,156
2016-08-15 2016-08-11 2.059 4,581,316 -13,805 0.40% 9,431,455
2016-08-12 2016-08-10 2.028 4,595,121 -100,579 0.40% 9,320,074
2016-08-11 2016-08-09 2.120 4,695,700 -153,827 0.41% 9,952,657
2016-08-10 2016-08-08 2.008 4,849,527 +158,757 0.42% 9,737,713
2016-08-09 2016-08-05 1.927 4,690,770 +52,262 0.41% 9,038,370
2016-08-08 2016-08-04 1.917 4,638,508 +75,927 0.40% 8,890,630
2016-08-05 2016-08-03 1.937 4,562,581 +50,290 0.40% 8,837,641
2016-08-04 2016-08-01 1.927 4,512,291 +122,272 0.39% 8,694,470
2016-08-03 2016-07-29 1.927 4,390,019 -18,735 0.38% 8,458,871
2016-08-01 2016-07-28 1.937 4,408,754 +374,706 0.38% 8,539,681
2016-07-29 2016-07-27 1.886 4,034,048 -116,356 0.35% 7,609,330
2016-07-28 2016-07-26 1.917 4,150,404 -76,913 0.36% 7,955,080
2016-07-27 2016-07-25 1.886 4,227,317 +98,607 0.37% 7,973,889
2016-07-26 2016-07-22 1.856 4,128,710 -35,499 0.36% 7,662,277
2016-07-25 2016-07-21 1.896 4,164,209 -53,247 0.36% 7,897,080
2016-07-22 2016-07-20 1.856 4,217,456 +67,052 0.37% 7,826,977
2016-07-21 2016-07-19 1.825 4,150,404 +159,744 0.36% 7,576,267
2016-07-20 2016-07-18 1.846 3,990,660 -19,722 0.35% 7,365,607
2016-07-19 2016-07-15 1.836 4,010,382 +230,740 0.35% 7,361,337
2016-07-18 2016-07-14 1.836 3,779,642 -55,219 0.33% 6,937,798
2016-07-15 2016-07-13 1.785 3,834,861 -123,259 0.33% 6,844,704
2016-07-14 2016-07-12 1.836 3,958,120 -165,660 0.34% 7,265,407
2016-07-13 2016-07-11 1.694 4,123,780 -51,275 0.36% 6,984,002
2016-07-12 2016-07-08 1.683 4,175,055 -113,398 0.36% 7,028,501
2016-07-11 2016-07-07 1.694 4,288,453 +2,958 0.37% 7,262,891
2016-07-08 2016-07-06 1.694 4,285,495 -135,092 0.37% 7,257,881
2016-07-07 2016-07-05 1.724 4,420,587 -250,462 0.39% 7,621,163
2016-07-06 2016-07-04 1.744 4,671,049 -100,579 0.41% 8,147,704
2016-07-05 2016-06-30 1.694 4,771,628 +35,499 0.42% 8,081,192
2016-07-04 2016-06-29 1.714 4,736,129 +87,760 0.41% 8,117,132
2016-06-30 2016-06-28 1.683 4,648,369 +73,955 0.40% 7,825,302
2016-06-29 2016-06-27 1.673 4,574,414 +165,660 0.40% 7,654,412
2016-06-28 2016-06-24 1.704 4,408,754 +115,370 0.38% 7,511,342
2016-06-27 2016-06-23 1.744 4,293,384 -127,203 0.37% 7,488,944
2016-06-24 2016-06-22 1.754 4,420,587 -157,771 0.39% 7,755,654
2016-06-23 2016-06-21 1.704 4,578,358 -58,178 0.40% 7,800,302
2016-06-22 2016-06-20 1.643 4,636,536 -5,917 0.40% 7,617,300
2016-06-21 2016-06-17 1.653 4,642,453 +7,889 0.40% 7,674,101
2016-06-20 2016-06-16 1.643 4,634,564 -1,972 0.40% 7,614,060
2016-06-17 2016-06-15 1.663 4,636,536 +142,980 0.40% 7,711,341
2016-06-16 2016-06-14 1.673 4,493,556 +89,732 0.39% 7,519,111
2016-06-15 2016-06-13 1.694 4,403,824 +2,959 0.38% 7,458,282
2016-06-14 2016-06-10 1.704 4,400,865 -38,457 0.38% 7,497,901
2016-06-13 2016-06-08 1.795 4,439,322 -60,150 0.39% 7,968,605
2016-06-10 2016-06-07 1.836 4,499,472 +12,819 0.39% 8,259,096
2016-06-08 2016-06-06 1.744 4,486,653 -156,786 0.39% 7,826,063
2016-06-07 2016-06-03 1.673 4,643,439 -34,512 0.40% 7,769,912
2016-06-06 2016-06-02 1.592 4,677,951 -2,540,115 0.41% 7,448,138
2016-06-03 2016-06-01 1.602 7,218,066 +46,345 0.63% 11,565,658
2016-06-02 2016-05-31 1.612 7,171,721 -137,064 0.62% 11,564,128
2016-06-01 2016-05-30 1.623 7,308,785 -103,537 0.64% 11,859,259
2016-05-31 2016-05-27 1.683 7,412,322 -5,368,613 0.65% 12,478,281
2016-05-30 2016-05-26 1.663 12,780,935 -4,733,613 1.11% 21,256,848
2016-05-27 2016-05-25 1.720 17,514,548 +52,262 1.53% 30,131,810
2016-05-26 2016-05-24 1.689 17,462,286 +11,796,593 1.52% 29,498,973
2016-05-25 2016-05-23 1.700 5,665,693 +37,631 0.50% 9,629,752
2016-05-24 2016-05-20 1.710 5,628,062 +209,383 0.50% 9,624,120
2016-05-23 2016-05-19 1.710 5,418,679 +101,314 0.48% 9,266,070
2016-05-19 2016-05-17 1.751 5,317,365 +24,123 0.47% 9,313,252
2016-05-18 2016-05-16 1.720 5,293,242 +51,139 0.47% 9,106,428
2016-05-17 2016-05-13 1.751 5,242,103 -20,262 0.47% 9,181,433
2016-05-16 2016-05-12 1.886 5,262,365 +61,753 0.47% 9,925,915
2016-05-13 2016-05-11 1.897 5,200,612 -2,398,238 0.46% 9,863,334
2016-05-12 2016-05-10 1.845 7,598,850 +83,946 0.68% 14,018,001
2016-05-11 2016-05-09 1.783 7,514,904 +692,798 0.67% 13,395,844
2016-05-10 2016-05-06 1.814 6,822,106 +7,719 0.61% 12,372,991
2016-05-09 2016-05-05 1.990 6,814,387 +761,305 0.61% 13,559,580
2016-05-06 2016-05-04 2.042 6,053,082 +17,368 0.54% 12,358,364
2016-05-05 2016-05-03 2.104 6,035,714 -201,663 0.54% 12,698,221
2016-05-04 2016-04-29 2.135 6,237,377 -4,391,054 0.56% 13,316,418
2016-05-03 2016-04-28 2.176 10,628,431 +832,708 0.95% 23,131,652
2016-04-29 2016-04-27 2.114 9,795,723 +757,446 0.87% 20,710,227
2016-04-28 2016-04-26 2.197 9,038,277 +51,139 0.80% 19,858,192
2016-04-27 2016-04-25 2.187 8,987,138 +531,660 0.80% 19,652,693
2016-04-26 2016-04-22 2.228 8,455,478 -2,846,275 0.75% 18,840,604
2016-04-25 2016-04-21 2.311 11,301,753 +260,522 1.01% 26,119,741
2016-04-22 2016-04-20 2.259 11,041,231 +363,767 0.98% 24,945,499
2016-04-21 2016-04-19 2.259 10,677,464 -266,312 0.95% 24,123,638
2016-04-20 2016-04-18 2.135 10,943,776 +162,103 0.97% 23,364,291
2016-04-19 2016-04-15 2.093 10,781,673 +459,292 0.96% 22,571,256
2016-04-18 2016-04-14 2.062 10,322,381 +161,138 0.92% 21,288,799
2016-04-15 2016-04-13 2.114 10,161,243 +321,311 0.90% 21,483,014
2016-04-14 2016-04-12 1.969 9,839,932 -24,122 0.88% 19,375,990
2016-04-13 2016-04-11 1.959 9,864,054 +83,946 0.88% 19,321,260
2016-04-12 2016-04-08 1.834 9,780,108 +12,544 0.87% 17,940,524
2016-04-11 2016-04-07 1.772 9,767,564 +252,803 0.87% 17,310,140
2016-04-08 2016-04-06 1.700 9,514,761 -29,912 0.85% 16,171,858
2016-04-07 2016-04-05 1.679 9,544,673 +376,311 0.85% 16,024,861
2016-04-06 2016-04-01 1.658 9,168,362 +1,021,828 0.82% 15,203,022
2016-04-05 2016-03-31 1.575 8,146,534 -559,641 0.73% 12,833,191
2016-04-01 2016-03-30 1.565 8,706,175 -267,277 0.78% 13,624,562
2016-03-31 2016-03-29 1.523 8,973,452 -228,681 0.80% 13,670,836
2016-03-30 2016-03-24 1.534 9,202,133 -20,263 0.82% 14,114,595
2016-03-29 2016-03-23 1.555 9,222,396 -7,720 0.82% 14,336,833
2016-03-24 2016-03-22 1.565 9,230,116 -101,314 0.82% 14,444,493
2016-03-23 2016-03-21 1.627 9,331,430 -164,998 0.83% 15,183,296
2016-03-22 2016-03-18 1.565 9,496,428 +255,699 0.85% 14,861,253
2016-03-21 2016-03-17 1.534 9,240,729 +57,894 0.82% 14,173,795
2016-03-18 2016-03-16 1.503 9,182,835 -7,720 0.82% 13,799,488
2016-03-17 2016-03-15 1.523 9,190,555 -20,263 0.82% 14,001,587
2016-03-16 2016-03-14 1.534 9,210,818 +246,050 0.82% 14,127,916
2016-03-15 2016-03-11 1.544 8,964,768 +28,947 0.80% 13,843,424
2016-03-14 2016-03-10 1.523 8,935,821 -96,490 0.80% 13,613,506
2016-03-11 2016-03-09 1.555 9,032,311 +29,912 0.80% 14,041,333
2016-03-10 2016-03-08 1.586 9,002,399 +20,262 0.80% 14,274,730
2016-03-09 2016-03-07 1.565 8,982,137 +166,928 0.80% 14,056,423
2016-03-08 2016-03-04 1.586 8,815,209 +220,962 0.78% 13,977,910
2016-03-07 2016-03-03 1.565 8,594,247 +43,420 0.77% 13,449,402
2016-03-04 2016-03-02 1.606 8,550,827 +146,665 0.76% 13,735,928
2016-03-03 2016-03-01 1.472 8,404,162 +280,785 0.75% 12,368,042
2016-03-02 2016-02-29 1.430 8,123,377 -51,139 0.72% 11,618,067
2016-03-01 2016-02-26 1.389 8,174,516 -17,368 0.73% 11,352,331
2016-02-26 2016-02-24 1.399 8,191,884 -15,439 0.73% 11,461,350
2016-02-25 2016-02-23 1.378 8,207,323 -9,649 0.73% 11,312,833
2016-02-24 2016-02-22 1.399 8,216,972 +25,088 0.73% 11,496,451
2016-02-23 2016-02-19 1.420 8,191,884 +70,437 0.73% 11,631,147
2016-02-22 2016-02-18 1.409 8,121,447 -5,054,140 0.72% 11,446,969
2016-02-19 2016-02-17 1.389 13,175,587 +5,789 1.17% 18,297,551
2016-02-18 2016-02-16 1.337 13,169,798 +35,702 1.17% 17,607,067
2016-02-17 2016-02-15 1.285 13,134,096 -100,350 1.17% 16,878,742
2016-02-16 2016-02-12 1.223 13,234,446 -73,332 1.18% 16,184,749
2016-02-15 2016-02-11 1.244 13,307,778 -8,684 1.18% 16,550,267
2016-02-12 2016-02-05 1.306 13,316,462 +28,947 1.19% 17,389,120
2016-02-11 2016-02-04 1.295 13,287,515 +114,823 1.18% 17,213,611
2016-02-05 2016-02-03 1.306 13,172,692 -160,174 1.17% 17,201,380
2016-02-04 2016-02-02 1.316 13,332,866 +106,139 1.19% 17,548,720
2016-02-03 2016-02-01 1.368 13,226,727 +272,102 1.18% 18,094,414
2016-02-02 2016-01-29 1.389 12,954,625 +39,561 1.15% 17,990,691
2016-02-01 2016-01-28 1.358 12,915,064 -112,894 1.15% 17,534,204
2016-01-29 2016-01-27 1.472 13,027,958 -1,919,609 1.16% 19,172,683
2016-01-28 2016-01-26 1.378 14,947,567 +458,327 1.33% 20,603,469
2016-01-27 2016-01-25 1.378 14,489,240 +8,012,520 1.29% 19,971,719
2016-01-26 2016-01-22 1.358 6,476,720 -57,894 0.58% 8,793,153
2016-01-25 2016-01-21 1.316 6,534,614 -54,034 0.58% 8,600,860
2016-01-22 2016-01-20 1.358 6,588,648 -79,122 0.59% 8,945,112
2016-01-21 2016-01-19 1.409 6,667,770 -5,789 0.59% 9,398,049
2016-01-20 2016-01-18 1.306 6,673,559 -3,860 0.59% 8,714,576
2016-01-19 2016-01-15 1.327 6,677,419 +31,842 0.59% 8,858,023
2016-01-18 2016-01-14 1.358 6,645,577 -22,193 0.59% 9,022,402
2016-01-15 2016-01-13 1.378 6,667,770 -41,490 0.59% 9,190,739
2016-01-14 2016-01-12 1.358 6,709,260 -56,929 0.60% 9,108,862
2016-01-13 2016-01-11 1.347 6,766,189 -3,860 0.60% 9,116,029
2016-01-12 2016-01-08 1.441 6,770,049 -48,245 0.60% 9,752,699
2016-01-11 2016-01-07 1.409 6,818,294 -282,715 0.61% 9,610,209
2016-01-08 2016-01-06 1.492 7,101,009 -26,053 0.63% 10,597,435
2016-01-07 2016-01-05 1.492 7,127,062 -72,367 0.63% 10,636,316
2016-01-06 2016-01-04 1.472 7,199,429 -25,087 0.64% 10,595,089
2016-01-05 2015-12-31 1.534 7,224,516 +11,578 0.64% 11,081,248
2016-01-04 2015-12-29 1.555 7,212,938 -10,613 0.64% 11,212,996
2015-12-30 2015-12-28 1.555 7,223,551 -61,754 0.64% 11,229,494
2015-12-29 2015-12-24 1.503 7,285,305 +152,454 0.65% 10,947,979
2015-12-28 2015-12-22 1.503 7,132,851 +57,894 0.63% 10,718,879
2015-12-23 2015-12-21 1.492 7,074,957 -20,263 0.63% 10,558,555
2015-12-22 2015-12-18 1.482 7,095,220 -12,544 0.63% 10,515,262
2015-12-21 2015-12-17 1.555 7,107,764 -3,859 0.63% 11,049,496
2015-12-18 2015-12-16 1.523 7,111,623 -27,982 0.63% 10,834,385
2015-12-17 2015-12-15 1.534 7,139,605 -70,438 0.64% 10,951,008
2015-12-16 2015-12-14 1.523 7,210,043 -126,402 0.64% 10,984,325
2015-12-15 2015-12-11 1.503 7,336,445 -65,613 0.65% 11,024,829
2015-12-14 2015-12-10 1.544 7,402,058 -71,402 0.66% 11,430,282
2015-12-11 2015-12-09 1.575 7,473,460 +2,910,135 0.67% 11,772,901
2015-12-10 2015-12-08 1.596 4,563,325 -187,191 0.41% 7,283,168
2015-12-09 2015-12-07 1.731 4,750,516 -87,805 0.42% 8,221,962
2015-12-08 2015-12-04 1.700 4,838,321 +14,473 0.43% 8,223,501
2015-12-07 2015-12-03 1.720 4,823,848 +2,895 0.43% 8,298,888
2015-12-04 2015-12-02 1.783 4,820,953 +161,138 0.43% 8,593,687
2015-12-03 2015-12-01 1.751 4,659,815 -23,158 0.41% 8,161,568
2015-12-02 2015-11-30 1.700 4,682,973 +13,509 0.42% 7,959,462
2015-12-01 2015-11-27 1.710 4,669,464 +63,683 0.42% 7,984,894
2015-11-30 2015-11-26 1.772 4,605,781 -2,894 0.41% 8,162,395
2015-11-27 2015-11-25 1.834 4,608,675 -42,456 0.41% 8,454,103
2015-11-26 2015-11-24 1.886 4,651,131 -62,718 0.41% 8,773,001
2015-11-25 2015-11-23 1.865 4,713,849 -144,735 0.42% 8,793,593
2015-11-24 2015-11-20 1.928 4,858,584 -107,104 0.43% 9,365,713
2015-11-23 2015-11-19 1.907 4,965,688 -132,191 0.44% 9,469,247
2015-11-20 2015-11-18 1.907 5,097,879 -97,455 0.45% 9,721,327
2015-11-19 2015-11-17 1.907 5,195,334 -209,383 0.46% 9,907,167
2015-11-18 2015-11-16 1.865 5,404,717 -4,825 0.48% 10,082,394
2015-11-17 2015-11-13 1.876 5,409,542 -83,946 0.48% 10,147,458
2015-11-16 2015-11-12 1.928 5,493,488 -85,876 0.49% 10,589,594
2015-11-13 2015-11-11 1.938 5,579,364 -71,402 0.50% 10,812,958
2015-11-12 2015-11-10 1.969 5,650,766 -53,070 0.50% 11,127,027
2015-11-11 2015-11-09 2.000 5,703,836 -31,841 0.51% 11,408,868
2015-11-10 2015-11-06 2.011 5,735,677 +91,665 0.51% 11,532,000
2015-11-09 2015-11-05 1.959 5,644,012 -75,262 0.50% 11,055,234
2015-11-06 2015-11-04 1.948 5,719,274 -54,034 0.51% 11,143,380
2015-11-05 2015-11-03 1.948 5,773,308 -134,121 0.51% 11,248,660
2015-11-04 2015-11-02 1.917 5,907,429 -2,264,107 0.53% 11,326,310
2015-11-02 2015-10-29 1.917 8,171,536 +85,876 0.73% 15,667,281
2015-10-30 2015-10-28 1.897 8,085,660 -11,771 0.72% 15,335,035
2015-10-29 2015-10-27 1.969 8,097,431 -174,647 0.72% 15,944,799
2015-10-28 2015-10-26 1.990 8,272,078 +35,701 0.74% 16,460,160
2015-10-27 2015-10-23 2.021 8,236,377 +53,070 0.73% 16,645,200
2015-10-26 2015-10-22 2.031 8,183,307 +105,174 0.73% 16,622,759
2015-10-23 2015-10-20 2.021 8,078,133 +5,789 0.72% 16,325,399
2015-10-22 2015-10-19 2.062 8,072,344 +5,971,470 0.72% 16,648,340
2015-10-20 2015-10-16 2.052 2,100,874 +92,630 0.19% 4,311,053
2015-10-19 2015-10-15 2.052 2,008,244 +61,753 0.18% 4,120,974
2015-10-16 2015-10-14 2.011 1,946,491 +11,579 0.17% 3,913,563
2015-10-15 2015-10-13 2.073 1,934,912 +61,754 0.17% 4,010,601
2015-10-14 2015-10-12 2.093 1,873,158 -73,333 0.17% 3,921,426
2015-10-13 2015-10-09 2.052 1,946,491 -158,243 0.17% 3,994,255
2015-10-12 2015-10-08 2.052 2,104,734 -31,842 0.19% 4,318,974
2015-10-09 2015-10-07 2.073 2,136,576 +215,173 0.19% 4,428,601
2015-10-08 2015-10-06 1.979 1,921,403 -137,016 0.17% 3,803,383
2015-10-07 2015-10-05 1.990 2,058,419 +96,490 0.18% 4,095,936
2015-10-06 2015-10-02 1.959 1,961,929 +160,173 0.17% 3,842,937
2015-10-05 2015-09-30 1.938 1,801,756 -83,946 0.16% 3,491,852
2015-10-02 2015-09-29 1.876 1,885,702 +35,701 0.17% 3,537,283
2015-09-30 2015-09-25 2.000 1,850,001 +322,277 0.16% 3,700,390
2015-09-29 2015-09-24 1.876 1,527,724 -2,895 0.14% 2,865,772
2015-09-25 2015-09-23 1.876 1,530,619 +23,157 0.14% 2,871,203
2015-09-24 2015-09-22 1.979 1,507,462 +18,334 0.13% 2,983,994
2015-09-23 2015-09-21 1.948 1,489,128 +63,683 0.13% 2,901,403
2015-09-22 2015-09-18 1.969 1,425,445 -45,350 0.13% 2,806,870
2015-09-21 2015-09-17 1.948 1,470,795 -28,947 0.13% 2,865,683
2015-09-18 2015-09-16 1.990 1,499,742 -75,262 0.13% 2,984,255
2015-09-17 2015-09-15 1.907 1,575,004 +2,894 0.14% 3,003,431
2015-09-16 2015-09-14 1.907 1,572,110 +58,859 0.14% 2,997,913
2015-09-15 2015-09-11 1.907 1,513,251 +66,578 0.13% 2,885,672
2015-09-14 2015-09-10 1.907 1,446,673 +291,400 0.13% 2,758,712
2015-09-11 2015-09-09 1.948 1,155,273 +151,489 0.10% 2,250,923
2015-09-10 2015-09-08 1.845 1,003,784 +575,079 0.09% 1,851,733
2015-09-09 2015-09-07 1.720 428,705 +199,734 0.04% 737,539
2015-09-08 2015-09-04 1.731 228,971 -65,613 0.02% 396,292
2015-09-07 2015-09-02 1.720 294,584 -116,752 0.03% 506,799
2015-09-04 2015-09-01 1.751 411,336 +139,910 0.04% 720,446
2015-09-02 2015-08-31 1.783 271,426 -147,051 0.02% 483,836
2015-09-01 2015-08-28 1.855 418,477 +20,263 0.04% 776,324
2015-08-31 2015-08-27 1.834 398,214 -231,575 0.04% 730,479
2015-08-28 2015-08-26 1.627 629,789 +92,630 0.06% 1,024,738
2015-08-27 2015-08-25 1.658 537,159 -155,349 0.05% 890,720
2015-08-26 2015-08-24 1.689 692,508 -39,561 0.06% 1,169,851
2015-08-25 2015-08-21 1.886 732,069 -123,507 0.07% 1,380,834
2015-08-24 2015-08-20 2.073 855,576 -330,960 0.08% 1,773,400
2015-08-21 2015-08-19 2.176 1,186,536 -345,434 0.11% 2,582,370
2015-08-20 2015-08-18 2.125 1,531,970 -78,157 0.14% 3,254,785
2015-08-19 2015-08-17 2.187 1,610,127 -18,333 0.14% 3,520,958
2015-08-18 2015-08-14 2.093 1,628,460 -13,508 0.14% 3,409,154
2015-08-17 2015-08-13 2.093 1,641,968 +147,629 0.15% 3,437,433
2015-08-14 2015-08-12 2.042 1,494,339 -179,471 0.13% 3,050,939
2015-08-13 2015-08-11 2.176 1,673,810 -88,771 0.15% 3,642,870
2015-08-12 2015-08-10 2.187 1,762,581 +36,666 0.16% 3,854,337
2015-08-11 2015-08-07 1.969 1,725,915 +71,403 0.15% 3,398,531
2015-08-10 2015-08-06 1.917 1,654,512 -105,174 0.15% 3,172,195
2015-08-07 2015-08-05 1.907 1,759,686 +625,254 0.16% 3,355,608
2015-08-06 2015-08-04 1.865 1,134,432 -59,823 0.10% 2,116,261
2015-08-05 2015-08-03 1.793 1,194,255 +23,157 0.11% 2,141,220
2015-08-04 2015-07-31 1.803 1,171,098 -83,946 0.10% 2,111,838
2015-08-03 2015-07-30 1.783 1,255,044 -285,610 0.11% 2,237,204
2015-07-31 2015-07-29 1.803 1,540,654 +55,964 0.14% 2,778,258
2015-07-30 2015-07-28 1.762 1,484,690 +54,034 0.13% 2,615,790
2015-07-29 2015-07-27 1.741 1,430,656 -498,586 0.13% 2,490,937
2015-07-28 2015-07-24 1.969 1,929,242 -95,525 0.17% 3,798,906
2015-07-27 2015-07-23 2.000 2,024,767 -18,333 0.18% 4,049,958
2015-07-24 2015-07-22 1.948 2,043,100 -27,982 0.18% 3,980,757
2015-07-23 2015-07-21 1.969 2,071,082 -109,034 0.18% 4,078,205
2015-07-22 2015-07-20 1.969 2,180,116 -145,699 0.19% 4,292,906
2015-07-21 2015-07-17 1.979 2,325,815 -28,947 0.21% 4,603,909
2015-07-20 2015-07-16 1.917 2,354,762 -20,263 0.21% 4,514,784
2015-07-17 2015-07-15 1.865 2,375,025 -1,774,449 0.21% 4,430,563
2015-07-16 2015-07-14 2.031 4,149,474 -29,912 0.37% 8,428,830
2015-07-15 2015-07-13 2.114 4,179,386 -381,135 0.37% 8,836,105
2015-07-14 2015-07-10 1.948 4,560,521 +1,058,494 0.41% 8,885,677
2015-07-13 2015-07-09 1.783 3,502,027 -229,026 0.31% 6,242,609
2015-07-10 2015-07-08 1.534 3,731,053 -1,820,764 0.33% 5,722,836
2015-07-09 2015-07-07 1.834 5,551,817 +592,448 0.49% 10,184,193
2015-07-08 2015-07-06 2.021 4,959,369 -59,824 0.44% 10,022,573
2015-07-07 2015-07-03 2.477 5,019,193 -79,121 0.45% 12,432,257
2015-07-06 2015-07-02 2.508 5,098,314 +19,298 0.45% 12,786,749
2015-07-03 2015-06-30 2.612 5,079,016 +212,277 0.45% 13,264,727
2015-07-02 2015-06-29 2.581 4,866,739 -173,681 0.43% 12,559,016
2015-06-30 2015-06-26 2.777 5,040,420 +65,613 0.45% 13,999,732
2015-06-29 2015-06-25 2.829 4,974,807 +62,718 0.44% 14,075,281
2015-06-26 2015-06-24 2.923 4,912,089 +29,912 0.44% 14,356,003
2015-06-25 2015-06-23 2.871 4,882,177 -56,929 0.43% 14,015,593
2015-06-24 2015-06-22 2.871 4,939,106 -241,225 0.44% 14,179,023
2015-06-23 2015-06-19 2.871 5,180,331 -306,838 0.46% 14,871,524
2015-06-22 2015-06-18 2.923 5,487,169 -149,428 0.49% 16,036,724
2015-06-19 2015-06-17 2.985 5,636,597 -7,461,485 0.50% 16,823,939
2015-06-18 2015-06-16 2.943 13,098,082 +3,944,507 1.17% 38,551,763
2015-06-17 2015-06-15 2.964 9,153,575 +266,312 0.81% 27,131,573
2015-06-16 2015-06-12 3.099 8,887,263 +4,074,816 0.79% 27,539,587
2015-06-15 2015-06-11 2.933 4,812,447 +156,314 0.43% 14,114,666
2015-06-12 2015-06-10 2.777 4,656,133 -266,312 0.41% 12,932,377
2015-06-11 2015-06-09 2.881 4,922,445 +1,369,191 0.44% 14,182,209
2015-06-10 2015-06-08 3.005 3,553,254 +13,509 0.32% 10,679,292
2015-06-09 2015-06-05 2.954 3,539,745 -25,087 0.32% 10,455,265
2015-06-08 2015-06-04 3.016 3,564,832 -102,280 0.32% 10,751,035
2015-06-05 2015-06-03 3.109 3,667,112 +1,630,906 0.33% 11,401,543
2015-06-04 2015-06-02 3.088 2,036,206 -6,192,675 0.18% 6,288,632
2015-06-03 2015-06-01 3.213 8,228,881 +4,514,761 0.73% 26,437,518
2015-06-02 2015-05-29 3.047 3,714,120 -3,660,245 0.33% 11,316,743
2015-06-01 2015-05-28 3.016 7,374,365 -3,897,584 0.66% 22,240,053
2015-05-29 2015-05-27 3.275 11,271,949 -147,629 1.00% 36,915,121
2015-05-28 2015-05-26 3.232 11,419,578 +10,979,584 1.02% 36,907,778
2015-05-27 2015-05-22 2.907 439,994 -12,671 0.04% 1,278,921
2015-05-26 2015-05-21 2.854 452,665 +19,060 0.04% 1,292,001
2015-05-22 2015-05-20 2.865 433,605 -2,859 0.04% 1,242,150
2015-05-21 2015-05-19 2.896 436,464 -10,483 0.04% 1,264,080
2015-05-20 2015-05-18 2.833 446,947 +26,684 0.04% 1,266,301
2015-05-19 2015-05-15 2.812 420,263 +1,906 0.04% 1,181,879
2015-05-18 2015-05-14 2.833 418,357 +41,931 0.04% 1,185,299
2015-05-15 2015-05-13 2.781 376,426 +79,097 0.03% 1,046,749
2015-05-14 2015-05-12 2.917 297,329 -4,765 0.03% 867,360
2015-05-13 2015-05-11 2.938 302,094 +4,765 0.03% 887,600
2015-05-11 2015-05-07 2.854 297,329 -86,721 0.03% 848,640
2015-05-07 2015-05-05 3.043 384,050 -2,859 0.03% 1,168,700
2015-05-06 2015-05-04 3.127 386,909 -100,063 0.03% 1,209,880
2015-05-05 2015-04-30 3.001 486,972 -305,906 0.04% 1,461,461
2015-05-04 2015-04-29 2.991 792,878 +138,182 0.07% 2,371,201
2015-04-30 2015-04-28 3.033 654,696 -19,059 0.06% 1,985,430
2015-04-29 2015-04-27 3.001 673,755 -153,430 0.06% 2,022,019
2015-04-28 2015-04-24 3.012 827,185 -158,194 0.07% 2,491,160
2015-04-27 2015-04-23 3.148 985,379 -380,238 0.09% 3,101,999
2015-04-24 2015-04-22 3.001 1,365,617 -356,414 0.12% 4,098,379
2015-04-23 2015-04-21 2.739 1,722,031 +306,859 0.16% 4,716,269
2015-04-22 2015-04-20 2.844 1,415,172 +525,091 0.13% 4,024,349
2015-04-21 2015-04-17 2.991 890,081 -69,568 0.08% 2,661,899
2015-04-20 2015-04-16 2.949 959,649 +198,220 0.09% 2,829,670
2015-04-17 2015-04-15 2.949 761,429 -625,154 0.07% 2,245,189
2015-04-16 2015-04-14 3.253 1,386,583 +225,856 0.12% 4,510,500
2015-04-15 2015-04-13 3.515 1,160,727 -169,630 0.10% 4,080,299
2015-04-14 2015-04-10 3.305 1,330,357 +20,965 0.12% 4,397,399
2015-04-13 2015-04-09 2.991 1,309,392 +712,828 0.12% 3,915,901
2015-04-10 2015-04-08 2.833 596,564 -107,915 0.05% 1,690,199
2015-04-09 2015-04-02 2.466 704,479 -317,342 0.06% 1,737,213
2015-04-08 2015-04-01 2.413 1,021,821 -205,843 0.09% 2,466,152
2015-04-02 2015-03-31 2.298 1,227,664 -335,449 0.11% 2,821,245
2015-04-01 2015-03-30 2.277 1,563,113 +555,587 0.14% 3,559,322
2015-03-27 2015-03-25 2.151 1,007,526 -77,192 0.09% 2,167,341
2015-03-25 2015-03-23 2.193 1,084,718 -24,777 0.10% 2,378,922
2015-03-24 2015-03-20 2.172 1,109,495 -73,379 0.10% 2,409,977
2015-03-23 2015-03-19 2.225 1,182,874 -96,251 0.11% 2,631,428
2015-03-20 2015-03-18 2.078 1,279,125 -37,166 0.12% 2,657,635
2015-03-19 2015-03-17 2.036 1,316,291 -117,217 0.12% 2,679,605
2015-03-18 2015-03-16 2.015 1,433,508 -81,956 0.13% 2,888,142
2015-03-17 2015-03-13 2.015 1,515,464 -210,608 0.14% 3,053,261
2015-03-16 2015-03-12 2.025 1,726,072 -11,436 0.16% 3,495,694
2015-03-13 2015-03-11 2.004 1,737,508 -16,200 0.16% 3,482,389
2015-03-12 2015-03-10 1.983 1,753,708 -129,605 0.16% 3,478,053
2015-03-11 2015-03-09 2.025 1,883,313 +101,968 0.17% 3,814,143
2015-03-09 2015-03-05 2.025 1,781,345 -20,012 0.16% 3,607,634
2015-03-05 2015-03-03 2.109 1,801,357 -4,765 0.16% 3,799,382
2015-03-04 2015-03-02 2.099 1,806,122 -10,483 0.16% 3,790,480
2015-03-03 2015-02-27 2.046 1,816,605 -60,037 0.16% 3,717,168
2015-03-02 2015-02-26 2.057 1,876,642 -1,809,096 0.17% 3,859,710
2015-02-27 2015-02-25 1.973 3,685,738 +273,505 0.33% 7,271,089
2015-02-26 2015-02-24 1.973 3,412,233 +67,661 0.31% 6,731,528
2015-02-25 2015-02-23 2.004 3,344,572 +19,060 0.30% 6,703,337
2015-02-24 2015-02-18 2.057 3,325,512 +108,640 0.30% 6,839,616
2015-02-23 2015-02-16 2.036 3,216,872 +85,768 0.29% 6,548,663
2015-02-17 2015-02-13 2.036 3,131,104 -10,483 0.28% 6,374,063
2015-02-16 2015-02-12 1.983 3,141,587 +137,229 0.28% 6,230,574
2015-02-13 2015-02-11 1.973 3,004,358 -1,906 0.27% 5,926,887
2015-02-12 2015-02-10 1.973 3,006,264 +112,451 0.27% 5,930,647
2015-02-11 2015-02-09 1.962 2,893,813 +82,909 0.26% 5,678,442
2015-02-10 2015-02-06 1.952 2,810,904 +5,718 0.25% 5,486,256
2015-02-09 2015-02-05 2.025 2,805,186 +159,147 0.25% 5,681,148
2015-02-06 2015-02-04 2.015 2,646,039 +169,630 0.24% 5,331,073
2015-02-05 2015-02-03 2.015 2,476,409 +528,903 0.22% 4,989,313
2015-02-04 2015-02-02 2.025 1,947,506 -148,664 0.18% 3,944,148
2015-02-03 2015-01-30 2.151 2,096,170 -78,145 0.19% 4,509,179
2015-02-02 2015-01-29 2.141 2,174,315 -125,793 0.20% 4,654,465
2015-01-30 2015-01-28 2.172 2,300,108 -56,225 0.21% 4,996,153
2015-01-29 2015-01-27 2.172 2,356,333 -160,101 0.21% 5,118,281
2015-01-28 2015-01-26 2.151 2,516,434 -283,987 0.23% 5,413,231
2015-01-27 2015-01-23 2.225 2,800,421 +953 0.25% 6,229,832
2015-01-26 2015-01-22 2.193 2,799,468 -116,263 0.25% 6,139,584
2015-01-23 2015-01-21 2.193 2,915,731 +204,890 0.26% 6,394,563
2015-01-22 2015-01-20 2.172 2,710,841 -236,339 0.24% 5,888,322
2015-01-21 2015-01-19 2.162 2,947,180 -311,624 0.27% 6,370,757
2015-01-20 2015-01-16 2.246 3,258,804 +182,972 0.29% 7,317,945
2015-01-19 2015-01-15 2.225 3,075,832 +1,043,511 0.28% 6,842,513
2015-01-16 2015-01-14 2.319 2,032,321 +73,379 0.18% 4,713,046
2015-01-15 2015-01-13 2.393 1,958,942 +16,201 0.18% 4,686,769
2015-01-14 2015-01-12 2.403 1,942,741 -16,201 0.18% 4,668,394
2015-01-12 2015-01-08 2.487 1,958,942 -49,554 0.18% 4,871,773
2015-01-09 2015-01-07 2.497 2,008,496 -2,859 0.18% 5,016,087
2015-01-08 2015-01-06 2.560 2,011,355 +35,260 0.18% 5,149,863
2015-01-07 2015-01-05 2.602 1,976,095 -20,013 0.18% 5,142,528
2015-01-06 2015-01-02 2.539 1,996,108 -1,092,017 0.18% 5,068,933
2015-01-05 2014-12-31 2.455 3,088,125 +169,630 0.28% 7,582,770
2015-01-02 2014-12-29 2.445 2,918,495 +78,144 0.26% 7,135,625
2014-12-30 2014-12-24 2.372 2,840,351 +89,580 0.26% 6,735,930
2014-12-29 2014-12-22 2.382 2,750,771 +143,900 0.25% 6,552,355
2014-12-23 2014-12-19 2.466 2,606,871 +139,134 0.23% 6,428,424
2014-12-22 2014-12-18 2.424 2,467,737 -12,388 0.22% 5,981,746
2014-12-19 2014-12-17 2.382 2,480,125 +61,943 0.22% 5,907,674
2014-12-18 2014-12-16 2.361 2,418,182 +269,693 0.22% 5,709,376
2014-12-17 2014-12-15 2.340 2,148,489 +65,756 0.19% 5,027,535
2014-12-16 2014-12-12 2.403 2,082,733 +215,373 0.19% 5,004,794
2014-12-15 2014-12-11 2.330 1,867,360 -13,342 0.17% 4,350,089
2014-12-12 2014-12-10 2.372 1,880,702 -529,856 0.17% 4,460,110
2014-12-11 2014-12-09 2.382 2,410,558 -686,144 0.22% 5,741,965
2014-12-10 2014-12-08 2.309 3,096,702 -886,270 0.28% 7,148,900
2014-12-09 2014-12-05 2.214 3,982,972 +102,922 0.36% 8,818,746
2014-12-08 2014-12-04 2.078 3,880,050 +372,615 0.35% 8,061,570
2014-12-05 2014-12-03 2.015 3,507,435 -45,743 0.32% 7,066,559
2014-12-04 2014-12-02 1.962 3,553,178 +784,777 0.32% 6,972,294
2014-12-03 2014-12-01 1.973 2,768,401 -13,342 0.25% 5,461,400
2014-12-02 2014-11-28 2.004 2,781,743 +374,521 0.25% 5,575,291
2014-12-01 2014-11-27 2.057 2,407,222 +146,758 0.22% 4,950,959
2014-11-28 2014-11-26 2.078 2,260,464 -23,824 0.20% 4,696,560
2014-11-27 2014-11-25 2.046 2,284,288 +388,815 0.21% 4,674,150
2014-11-26 2014-11-24 2.057 1,895,473 +588,940 0.17% 3,898,440
2014-11-25 2014-11-21 1.952 1,306,533 -504,125 0.12% 2,550,060
2014-11-24 2014-11-20 1.910 1,810,658 +81,003 0.16% 3,458,000
2014-11-21 2014-11-19 1.899 1,729,655 -606,094 0.16% 3,285,150
2014-11-20 2014-11-18 1.931 2,335,749 -644,213 0.21% 4,509,840
2014-11-19 2014-11-17 1.952 2,979,962 -202,984 0.27% 5,816,220
2014-11-18 2014-11-14 1.994 3,182,946 -891,988 0.29% 6,345,999
2014-11-17 2014-11-13 2.067 4,074,934 +9,530 0.37% 8,423,720
2014-11-13 2014-11-11 2.025 4,065,404 +85,768 0.37% 8,233,380
2014-11-12 2014-11-10 2.078 3,979,636 +4,765 0.36% 8,268,480
2014-11-11 2014-11-07 1.973 3,974,871 -3,812 0.36% 7,841,480
2014-11-10 2014-11-06 1.994 3,978,683 -33,354 0.36% 7,932,500
2014-11-07 2014-11-05 2.046 4,012,037 +3,765,216 0.36% 8,209,499
2014-11-06 2014-11-04 1.962 246,821 +19,059 0.02% 484,329
2014-11-05 2014-11-03 1.868 227,762 +4,765 0.02% 425,420
2014-11-04 2014-10-31 1.847 222,997 +20,013 0.02% 411,840
2014-11-03 2014-10-30 1.794 202,984 +63,849 0.02% 364,229
2014-10-30 2014-10-28 1.794 139,135 -67,661 0.01% 249,660
2014-10-29 2014-10-27 1.784 206,796 -15,248 0.02% 368,900
2014-10-28 2014-10-24 1.826 222,044 +953 0.02% 405,420
2014-10-27 2014-10-23 1.836 221,091 -36,213 0.02% 406,000
2014-10-24 2014-10-22 1.847 257,304 -23,825 0.02% 475,200
2014-10-23 2014-10-21 1.805 281,129 -1,905 0.03% 507,401
2014-10-22 2014-10-20 1.836 283,034 -18,107 0.03% 519,749
2014-10-21 2014-10-17 1.857 301,141 -183,925 0.03% 559,320
2014-10-20 2014-10-16 1.794 485,066 -187,736 0.04% 870,390
2014-10-17 2014-10-15 1.868 672,802 -94,345 0.06% 1,256,679
2014-10-16 2014-10-14 1.868 767,147 -60,038 0.07% 1,432,899
2014-10-15 2014-10-13 1.889 827,185 +8,577 0.07% 1,562,400
2014-10-10 2014-10-08 1.931 818,608 -40,025 0.07% 1,580,560
2014-10-09 2014-10-07 1.889 858,633 +132,464 0.08% 1,621,800
2014-10-08 2014-10-06 1.899 726,169 +282,081 0.07% 1,379,220
2014-10-07 2014-10-03 1.868 444,088 -158,036 0.04% 829,480
2014-10-06 2014-09-30 1.878 602,124 +151,524 0.05% 1,130,983
2014-09-30 2014-09-26 2.015 450,600 -534,157 0.04% 907,840
2014-09-29 2014-09-25 1.962 984,757 -131,511 0.09% 1,932,359
2014-09-26 2014-09-24 1.962 1,116,268 +77,191 0.10% 2,190,419
2014-09-25 2014-09-23 1.931 1,039,077 +68,615 0.09% 2,006,239
2014-09-24 2014-09-22 1.952 970,462 +953 0.09% 1,894,125
2014-09-23 2014-09-19 1.983 969,509 +20,012 0.09% 1,922,785
2014-09-22 2014-09-18 1.962 949,497 +1,906 0.09% 1,863,169
2014-09-19 2014-09-17 2.036 947,591 +258,257 0.09% 1,929,034
2014-09-18 2014-09-16 2.004 689,334 -1,581,115 0.06% 1,381,593
2014-09-17 2014-09-15 2.036 2,270,449 +105,780 0.20% 4,622,007
2014-09-16 2014-09-12 2.036 2,164,669 +6,671 0.20% 4,406,668
2014-09-15 2014-09-11 2.046 2,157,998 +20,966 0.19% 4,415,733
2014-09-12 2014-09-10 2.036 2,137,032 -6,671 0.19% 4,350,407
2014-09-11 2014-09-08 2.046 2,143,703 +305,906 0.19% 4,386,482
2014-09-10 2014-09-05 2.036 1,837,797 +254,445 0.17% 3,741,247
2014-09-08 2014-09-04 2.067 1,583,352 +486,019 0.14% 3,273,112
2014-09-05 2014-09-03 1.994 1,097,333 +32,401 0.10% 2,187,808
2014-09-04 2014-09-02 1.994 1,064,932 +31,448 0.10% 2,123,208
2014-09-03 2014-09-01 1.952 1,033,484 +256,351 0.09% 2,017,130
2014-09-02 2014-08-29 1.941 777,133 +142,947 0.07% 1,508,635
2014-09-01 2014-08-28 1.941 634,186 -165,818 0.06% 1,231,135
2014-08-29 2014-08-27 1.962 800,004 +64,802 0.07% 1,569,824
2014-08-28 2014-08-26 1.994 735,202 +8,577 0.07% 1,465,809
2014-08-27 2014-08-25 2.015 726,625 +1,906 0.07% 1,463,958
2014-08-25 2014-08-21 1.962 724,719 +5,718 0.07% 1,422,094
2014-08-22 2014-08-20 1.994 719,001 -6,671 0.06% 1,433,508
2014-08-21 2014-08-19 1.994 725,672 -261,116 0.07% 1,446,809
2014-08-20 2014-08-18 2.025 986,788 -307,812 0.09% 1,998,473
2014-08-19 2014-08-15 2.025 1,294,600 -1,053,040 0.12% 2,621,863
2014-08-18 2014-08-14 2.025 2,347,640 +323,059 0.21% 4,754,512
2014-08-15 2014-08-13 2.057 2,024,581 +563,210 0.18% 4,163,977
2014-08-14 2014-08-12 2.025 1,461,371 +273,505 0.13% 2,959,613
2014-08-13 2014-08-11 2.015 1,187,866 +20,012 0.11% 2,393,238
2014-08-12 2014-08-08 2.015 1,167,854 +9,530 0.11% 2,352,919
2014-08-11 2014-08-07 2.036 1,158,324 +16,201 0.10% 2,358,028
2014-08-08 2014-08-06 2.046 1,142,123 +10,483 0.10% 2,337,032
2014-08-07 2014-08-05 1.941 1,131,640 -20,013 0.10% 2,196,834
2014-08-06 2014-08-04 1.910 1,151,653 +3,812 0.10% 2,199,430
2014-08-05 2014-08-01 1.868 1,147,841 +4,765 0.10% 2,143,971
2014-08-04 2014-07-31 1.889 1,143,076 -444,088 0.10% 2,159,060
2014-08-01 2014-07-30 1.868 1,587,164 -7,624 0.14% 2,964,551
2014-07-31 2014-07-29 1.920 1,594,788 -10,482 0.14% 3,062,465
2014-07-30 2014-07-28 1.742 1,605,270 -9,530 0.14% 2,796,233
2014-07-25 2014-07-23 1.637 1,614,800 +571,787 0.15% 2,643,385
2014-07-24 2014-07-22 1.585 1,043,013 -1,906 0.09% 1,652,661
2014-07-23 2014-07-21 1.564 1,044,919 +476,489 0.09% 1,633,752
2014-07-22 2014-07-18 1.543 568,430 -1,906 0.05% 876,822
2014-07-18 2014-07-16 1.564 570,336 +11,435 0.05% 891,732
2014-07-17 2014-07-15 1.511 558,901 +10,483 0.05% 844,529
2014-07-16 2014-07-14 1.490 548,418 +2,859 0.05% 817,179
2014-07-15 2014-07-11 1.490 545,559 +2,859 0.05% 812,919
2014-07-14 2014-07-10 1.490 542,700 -1,906 0.05% 808,659
2014-07-11 2014-07-09 1.469 544,606 +145,806 0.05% 800,069
2014-07-10 2014-07-08 1.501 398,800 +1,906 0.04% 598,423
2014-07-08 2014-07-04 1.511 396,894 +19,059 0.04% 599,728
2014-07-07 2014-07-03 1.501 377,835 +953 0.03% 566,964
2014-07-04 2014-07-02 1.490 376,882 +3,812 0.03% 561,579
2014-07-03 2014-06-30 1.448 373,070 +953 0.03% 540,240
2014-07-02 2014-06-27 1.448 372,117 +8,577 0.03% 538,860
2014-06-30 2014-06-26 1.501 363,540 +29,542 0.03% 545,513
2014-06-26 2014-06-24 1.480 333,998 +74,332 0.03% 494,174
2014-06-25 2014-06-23 1.501 259,666 +55,273 0.02% 389,644
2014-06-24 2014-06-20 1.490 204,393 -1,165,492 0.02% 304,559
2014-06-23 2014-06-19 1.522 1,369,885 +1,194,082 0.12% 2,084,343
2014-06-20 2014-06-18 1.543 175,803 +10,482 0.02% 271,182
2014-06-19 2014-06-17 1.564 165,321 +10,483 0.01% 258,483
2014-06-18 2014-06-16 1.574 154,838 +10,483 0.01% 243,717
2014-06-16 2014-06-12 1.585 144,355 +953 0.01% 228,731
2014-06-13 2014-06-11 1.574 143,402 +12,388 0.01% 225,717
2014-06-10 2014-06-06 1.574 131,014 -4,764 0.01% 206,218
2014-06-09 2014-06-05 1.605 135,778 +4,764 0.01% 217,991
2014-06-06 2014-06-04 1.595 131,014 +4,765 0.01% 208,967
2014-06-05 2014-06-03 1.595 126,249 -10,482 0.01% 201,367
2014-06-04 2014-05-30 1.574 136,731 -462,195 0.01% 215,216
2014-05-30 2014-05-28 1.574 598,926 +6,671 0.05% 942,717
2014-05-29 2014-05-27 1.574 592,255 +35,260 0.05% 932,217
2014-05-28 2014-05-26 1.601 556,995 +69,568 0.05% 891,670
2014-05-27 2014-05-23 1.580 487,427 -20,874 0.04% 769,897
2014-05-26 2014-05-22 1.590 508,301 -269,855 0.05% 808,293
2014-05-23 2014-05-21 1.612 778,156 +56,220 0.07% 1,254,022
2014-05-22 2014-05-20 1.601 721,936 +38,865 0.07% 1,155,717
2014-05-20 2014-05-16 1.601 683,071 -28,110 0.06% 1,093,499
2014-05-19 2014-05-15 1.622 711,181 -14,992 0.07% 1,153,679
2014-05-16 2014-05-14 1.612 726,173 +116,187 0.07% 1,170,250
2014-05-15 2014-05-13 1.590 609,986 +166,786 0.06% 969,991
2014-05-14 2014-05-12 1.547 443,200 -11,244 0.04% 685,850
2014-05-13 2014-05-09 1.558 454,444 -5,622 0.04% 708,100
2014-05-12 2014-05-08 1.569 460,066 +167,723 0.04% 721,770
2014-05-09 2014-05-07 1.580 292,343 -206,140 0.03% 461,759
2014-05-08 2014-05-05 1.580 498,483 +33,732 0.05% 787,360
2014-05-07 2014-05-02 1.590 464,751 -8,433 0.04% 739,040
2014-05-05 2014-04-30 1.601 473,184 -96,511 0.04% 757,500
2014-05-02 2014-04-29 1.580 569,695 -41,228 0.05% 899,841
2014-04-30 2014-04-28 1.569 610,923 -85,266 0.06% 958,441
2014-04-29 2014-04-25 1.590 696,189 -22,488 0.06% 1,107,069
2014-04-25 2014-04-23 1.601 718,677 -170,534 0.07% 1,150,499
2014-04-24 2014-04-22 1.580 889,211 -182,715 0.08% 1,404,520
2014-04-23 2014-04-17 1.622 1,071,926 +13,118 0.10% 1,738,881
2014-04-22 2014-04-16 1.612 1,058,808 +164,912 0.10% 1,706,301
2014-04-17 2014-04-15 1.601 893,896 -31,858 0.08% 1,431,000
2014-04-16 2014-04-14 1.633 925,754 -1,874 0.08% 1,511,640
2014-04-15 2014-04-11 1.644 927,628 -98,385 0.09% 1,524,600
2014-04-14 2014-04-10 1.708 1,026,013 -271,729 0.09% 1,752,001
2014-04-11 2014-04-09 1.633 1,297,742 -37,480 0.12% 2,119,050
2014-04-10 2014-04-08 1.633 1,335,222 +4,685 0.12% 2,180,250
2014-04-09 2014-04-07 1.612 1,330,537 +16,866 0.12% 2,144,200
2014-04-08 2014-04-04 1.601 1,313,671 +12,181 0.12% 2,103,000
2014-04-04 2014-04-02 1.590 1,301,490 +42,165 0.12% 2,069,610
2014-04-03 2014-04-01 1.515 1,259,325 -60,905 0.12% 1,908,480
2014-04-02 2014-03-31 1.483 1,320,230 +207,077 0.12% 1,958,510
2014-04-01 2014-03-28 1.505 1,113,153 +162,100 0.10% 1,675,079
2014-03-31 2014-03-27 1.441 951,053 +24,362 0.09% 1,370,250
2014-03-28 2014-03-26 1.462 926,691 +75,897 0.08% 1,354,930
2014-03-27 2014-03-25 1.483 850,794 +11,244 0.08% 1,262,120
2014-03-26 2014-03-24 1.505 839,550 +72,149 0.08% 1,263,360
2014-03-25 2014-03-21 1.473 767,401 +320,453 0.07% 1,130,220
2014-03-24 2014-03-20 1.462 446,948 -18,740 0.04% 653,490
2014-03-21 2014-03-19 1.473 465,688 +29,984 0.04% 685,860
2014-03-20 2014-03-18 1.483 435,704 +3,748 0.04% 646,350
2014-03-19 2014-03-17 1.505 431,956 +280,162 0.04% 650,010
2014-03-18 2014-03-14 1.451 151,794 +15,929 0.01% 220,321
2014-03-14 2014-03-12 1.462 135,865 -13,118 0.01% 198,650
2014-03-13 2014-03-11 1.505 148,983 +3,748 0.01% 224,191
2014-03-11 2014-03-07 1.537 145,235 -1,026,939 0.01% 223,201
2014-03-10 2014-03-06 1.547 1,172,174 +75,897 0.11% 1,813,934
2014-03-07 2014-03-05 1.537 1,096,277 +2,811 0.10% 1,684,784
2014-03-06 2014-03-04 1.505 1,093,466 +1,874 0.10% 1,645,454
2014-03-05 2014-03-03 1.505 1,091,592 +4,685 0.10% 1,642,634
2014-03-04 2014-02-28 1.526 1,086,907 +329,823 0.10% 1,658,784
2014-03-03 2014-02-27 1.494 757,084 +96,511 0.07% 1,131,185
2014-02-28 2014-02-26 1.494 660,573 +118,999 0.06% 986,984
2014-02-27 2014-02-25 1.505 541,574 -45,913 0.05% 814,964
2014-02-26 2014-02-24 1.537 587,487 -24,362 0.05% 902,864
2014-02-25 2014-02-21 1.569 611,849 -2,811,004 0.06% 959,893
2014-02-24 2014-02-20 1.558 3,422,853 +101,196 0.31% 5,333,380
2014-02-21 2014-02-19 1.580 3,321,657 +92,763 0.30% 5,246,600
2014-02-20 2014-02-18 1.612 3,228,894 -1,874 0.30% 5,203,459
2014-02-19 2014-02-17 1.654 3,230,768 +151,793 0.30% 5,344,399
2014-02-18 2014-02-14 1.644 3,078,975 -3,748 0.28% 5,060,440
2014-02-17 2014-02-13 1.665 3,082,723 -25,299 0.28% 5,132,400
2014-02-14 2014-02-12 1.686 3,108,022 +1,874 0.28% 5,240,860
2014-02-13 2014-02-11 1.622 3,106,148 +66,527 0.28% 5,038,800
2014-02-12 2014-02-10 1.612 3,039,621 -27,173 0.28% 4,898,440
2014-02-11 2014-02-07 1.612 3,066,794 +156,479 0.28% 4,942,230
2014-02-10 2014-02-06 1.580 2,910,315 -1,874 0.27% 4,596,880
2014-02-06 2014-02-04 1.558 2,912,189 -74,023 0.27% 4,537,680
2014-02-05 2014-01-30 1.612 2,986,212 +121,810 0.27% 4,812,370
2014-02-04 2014-01-28 1.590 2,864,402 +108,691 0.26% 4,554,929
2014-01-29 2014-01-27 1.612 2,755,711 +115,251 0.25% 4,440,911
2014-01-28 2014-01-24 1.676 2,640,460 +202,392 0.24% 4,424,260
2014-01-27 2014-01-23 1.686 2,438,068 +34,669 0.22% 4,111,159
2014-01-24 2014-01-22 1.697 2,403,399 -26,236 0.22% 4,078,349
2014-01-23 2014-01-21 1.676 2,429,635 +126,494 0.22% 4,071,009
2014-01-22 2014-01-20 1.665 2,303,141 -68,400 0.21% 3,834,481
2014-01-21 2014-01-17 1.697 2,371,541 +158,352 0.22% 4,024,289
2014-01-20 2014-01-16 1.697 2,213,189 +285,784 0.20% 3,755,580
2014-01-17 2014-01-15 1.740 1,927,405 -57,156 0.18% 3,352,911
2014-01-16 2014-01-14 1.654 1,984,561 +276,414 0.18% 3,282,899
2014-01-15 2014-01-13 1.665 1,708,147 +284,847 0.16% 2,843,880
2014-01-14 2014-01-10 1.644 1,423,300 +351,374 0.13% 2,339,261
2014-01-13 2014-01-09 1.654 1,071,926 +327,950 0.10% 1,773,201
2014-01-10 2014-01-08 1.686 743,976 +349,500 0.07% 1,254,520
2014-01-09 2014-01-07 1.665 394,476 -9,370 0.04% 656,760
2014-01-08 2014-01-06 1.665 403,846 +210,824 0.04% 672,360
2014-01-06 2014-01-02 1.750 193,022 +2,811 0.02% 337,841
2014-01-03 2013-12-31 1.782 190,211 -1,681,911 0.02% 339,011
2014-01-02 2013-12-27 1.772 1,872,122 +937 0.17% 3,316,681
2013-12-30 2013-12-24 1.761 1,871,185 +15,929 0.17% 3,295,051
2013-12-27 2013-12-20 1.761 1,855,256 +50,598 0.17% 3,267,001
2013-12-23 2013-12-19 1.836 1,804,658 -190,210 0.17% 3,312,720
2013-12-20 2013-12-18 1.910 1,994,868 -13,118 0.18% 3,810,909
2013-12-18 2013-12-16 1.846 2,007,986 -63,716 0.18% 3,707,389
2013-12-17 2013-12-13 1.889 2,071,702 -937 0.19% 3,913,470
2013-12-13 2013-12-11 1.878 2,072,639 +13,118 0.19% 3,893,120
2013-12-12 2013-12-10 1.932 2,059,521 -46,850 0.19% 3,978,380
2013-12-11 2013-12-09 1.953 2,106,371 +158,353 0.19% 4,113,840
2013-12-09 2013-12-05 1.996 1,948,018 +43,101 0.18% 3,887,729
2013-12-06 2013-12-04 1.996 1,904,917 +12,181 0.17% 3,801,711
2013-12-05 2013-12-03 2.028 1,892,736 +692,442 0.17% 3,838,001
2013-12-04 2013-12-02 1.974 1,200,294 +2,811 0.11% 2,369,850
2013-12-03 2013-11-29 1.974 1,197,483 +578,127 0.11% 2,364,300
2013-12-02 2013-11-28 1.953 619,356 +8,433 0.06% 1,209,631
2013-11-29 2013-11-27 2.006 610,923 +202,392 0.06% 1,225,761
2013-11-28 2013-11-26 1.910 408,531 +185,526 0.04% 780,440
2013-11-27 2013-11-25 1.953 223,005 +937 0.02% 435,539
2013-11-25 2013-11-21 1.868 222,068 +2,811 0.02% 414,749
2013-11-22 2013-11-20 1.868 219,257 +6,558 0.02% 409,499
2013-11-20 2013-11-18 1.889 212,699 -4,684 0.02% 401,791
2013-11-19 2013-11-15 1.814 217,383 +102,132 0.02% 394,399
2013-11-18 2013-11-14 1.761 115,251 +937 0.01% 202,950
2013-11-13 2013-11-11 1.782 114,314 +8,433 0.01% 203,740
2013-11-11 2013-11-07 1.793 105,881 +937 0.01% 189,840
2013-11-08 2013-11-06 1.825 104,944 -51,535 0.01% 191,520
2013-11-07 2013-11-05 1.836 156,479 +10,307 0.01% 287,241
2013-11-06 2013-11-04 1.846 146,172 +32,795 0.01% 269,881
2013-11-05 2013-11-01 1.825 113,377 +16,866 0.01% 206,910
2013-11-04 2013-10-31 1.804 96,511 +17,803 0.01% 174,070
2013-11-01 2013-10-30 1.793 78,708 -10,307 0.01% 141,120
2013-10-31 2013-10-29 1.740 89,015 -23,425 0.01% 154,850
2013-10-30 2013-10-28 1.729 112,440 +1,874 0.01% 194,400
2013-10-29 2013-10-25 1.740 110,566 +20,614 0.01% 192,340
2013-10-24 2013-10-22 1.793 89,952 +75,897 0.01% 161,280
2013-10-23 2013-10-21 1.814 14,055 +2,811 0.00% 25,500
2013-10-22 2013-10-18 1.825 11,244 +937 0.00% 20,520
2013-10-21 2013-10-17 1.804 10,307 -26,236 0.00% 18,590
2013-10-18 2013-10-16 1.782 36,543 -11,866 0.00% 65,130
2013-10-17 2013-10-15 1.804 48,409 -93,078 0.00% 87,312
2013-10-16 2013-10-11 1.814 141,487 +1,874 0.01% 256,701
2013-10-11 2013-10-09 1.836 139,613 +25,299 0.01% 256,281
2013-10-10 2013-10-08 1.793 114,314 -1,874 0.01% 204,960
2013-10-09 2013-10-07 1.772 116,188 -13,118 0.01% 205,840
2013-10-08 2013-10-04 1.761 129,306 -7,496 0.01% 227,701
2013-10-07 2013-10-03 1.772 136,802 +2,811 0.01% 242,361
2013-10-03 2013-09-30 1.761 133,991 +937 0.01% 235,951
2013-09-30 2013-09-26 1.793 133,054 -15,929 0.01% 238,561
2013-09-27 2013-09-25 1.804 148,983 +24,362 0.01% 268,711
2013-09-26 2013-09-24 1.804 124,621 +48,724 0.01% 224,771
2013-09-25 2013-09-23 1.804 75,897 -1,874 0.01% 136,890
2013-09-24 2013-09-19 1.825 77,771 -395,837 0.01% 141,930
2013-09-23 2013-09-18 1.814 473,608 +307,335 0.04% 859,269
2013-09-19 2013-09-17 1.814 166,273 +1,874 0.02% 301,670
2013-09-18 2013-09-16 1.846 164,399 -212,699 0.02% 303,534
2013-09-17 2013-09-13 1.836 377,098 -45,912 0.03% 692,220
2013-09-16 2013-09-12 1.889 423,010 -31,684 0.04% 799,071
2013-09-13 2013-09-11 1.868 454,694 +31,858 0.04% 849,217
2013-09-12 2013-09-10 1.889 422,836 +81,519 0.04% 798,742
2013-09-11 2013-09-09 1.825 341,317 -465,754 0.03% 622,896
2013-09-10 2013-09-06 1.782 807,071 +575,317 0.07% 1,438,433
2013-09-09 2013-09-05 1.804 231,754 -36,543 0.02% 417,999
2013-09-06 2013-09-04 1.846 268,297 -244,885 0.02% 495,363
2013-09-05 2013-09-03 1.857 513,182 +17,803 0.05% 952,976
2013-09-02 2013-08-29 1.740 495,379 -6,559 0.05% 861,761
2013-08-30 2013-08-28 1.729 501,938 -273,603 0.05% 867,814
2013-08-29 2013-08-27 1.782 775,541 +247,368 0.07% 1,382,237
2013-08-28 2013-08-26 1.804 528,173 +2,811 0.05% 952,630
2013-08-27 2013-08-23 1.825 525,362 +29,983 0.05% 958,774
2013-08-26 2013-08-22 1.846 495,379 +106,818 0.05% 914,629
2013-08-23 2013-08-21 1.825 388,561 +214,573 0.04% 709,115
2013-08-22 2013-08-20 1.814 173,988 -111,271 0.02% 315,667
2013-08-20 2013-08-16 1.910 285,259 -14,992 0.03% 544,946
2013-08-19 2013-08-15 1.900 300,251 +83,618 0.03% 570,382
2013-08-16 2013-08-13 1.942 216,633 -110,357 0.02% 420,782
2013-08-15 2013-08-12 1.857 326,990 -29,047 0.03% 607,219
2013-08-13 2013-08-09 1.772 356,037 +5,622 0.03% 630,761
2013-08-12 2013-08-08 1.729 350,415 +18,740 0.03% 605,842
2013-08-09 2013-08-07 1.740 331,675 -554,702 0.03% 576,981
2013-08-08 2013-08-06 1.761 886,377 +495,671 0.08% 1,560,860
2013-08-07 2013-08-05 1.772 390,706 -18,740 0.04% 692,181
2013-08-06 2013-08-02 1.772 409,446 +3,748 0.04% 725,381
2013-08-05 2013-08-01 1.740 405,698 +138,676 0.04% 705,752
2013-08-02 2013-07-31 1.697 267,022 -48,724 0.02% 453,112
2013-08-01 2013-07-30 1.708 315,746 +21,551 0.03% 539,162
2013-07-31 2013-07-29 1.718 294,195 -330,760 0.03% 505,502
2013-07-30 2013-07-26 1.825 624,955 -70,275 0.06% 1,140,529
2013-07-29 2013-07-25 1.804 695,230 +573,443 0.06% 1,253,940
2013-07-26 2013-07-24 1.740 121,787 -730,859 0.01% 211,860
2013-07-25 2013-07-23 1.761 852,646 +343,879 0.08% 1,501,461
2013-07-24 2013-07-22 1.697 508,767 +123,683 0.05% 863,331
2013-07-23 2013-07-19 1.697 385,084 +135,865 0.04% 653,452
2013-07-22 2013-07-18 1.750 249,219 -339,193 0.02% 436,201
2013-07-19 2013-07-17 1.772 588,412 +65,590 0.05% 1,042,440
2013-07-18 2013-07-16 1.697 522,822 +475,058 0.05% 887,181
2013-07-17 2013-07-15 1.729 47,764 -337,320 0.00% 82,580
2013-07-16 2013-07-12 1.644 385,084 +337,320 0.04% 632,904
2013-07-15 2013-07-11 1.547 47,764 +15,929 0.00% 73,915
2013-07-12 2013-07-10 1.483 31,835 -764,591 0.00% 47,226
2013-07-11 2013-07-09 1.451 796,426 +44,039 0.07% 1,155,968
2013-07-09 2013-07-05 1.547 752,387 -33,732 0.07% 1,164,316
2013-07-08 2013-07-04 1.494 786,119 -108,691 0.07% 1,174,567
2013-07-05 2013-07-03 1.505 894,810 -32,795 0.08% 1,346,516
2013-07-04 2013-07-02 1.537 927,605 -35,606 0.09% 1,425,565
2013-07-03 2013-06-28 1.537 963,211 +441,326 0.09% 1,480,285
2013-07-02 2013-06-27 1.505 521,885 -61,842 0.05% 785,336
2013-06-28 2013-06-26 1.537 583,727 -541 0.05% 897,085
2013-06-27 2013-06-25 1.505 584,268 -3,200,712 0.05% 879,210
2013-06-26 2013-06-24 1.558 3,784,980 +699,937 0.35% 5,897,635
2013-06-25 2013-06-21 1.644 3,085,043 +2,741,187 0.28% 5,070,413
2013-06-21 2013-06-19 1.729 343,856 -42,165 0.03% 594,502
2013-06-20 2013-06-18 1.718 386,021 +54,346 0.04% 663,282
2013-06-19 2013-06-17 1.729 331,675 +14,055 0.03% 573,442
2013-06-18 2013-06-14 1.729 317,620 -9,370 0.03% 549,142
2013-06-17 2013-06-13 1.729 326,990 -1,874 0.03% 565,342
2013-06-14 2013-06-11 1.793 328,864 -23,425 0.03% 589,640
2013-06-13 2013-06-10 1.836 352,289 +5,622 0.03% 646,679
2013-06-11 2013-06-07 1.825 346,667 +211,762 0.03% 632,659
2013-06-10 2013-06-06 1.793 134,905 -8,433 0.01% 241,879
2013-06-07 2013-06-05 1.804 143,338 -1,874 0.01% 258,529
2013-06-06 2013-06-04 1.814 145,212 -12,181 0.01% 263,459
2013-06-05 2013-06-03 1.857 157,393 +71,488 0.01% 292,278
2013-06-04 2013-05-31 1.900 85,905 -58,094 0.01% 163,192
2013-05-31 2013-05-29 1.932 143,999 -30,921 0.01% 278,163
2013-05-30 2013-05-28 1.942 174,920 +132,117 0.02% 339,760
2013-05-29 2013-05-27 1.994 42,803 -10,307 0.00% 85,346
2013-05-28 2013-05-24 2.027 53,110 -55,814 0.00% 107,634
2013-05-27 2013-05-23 2.027 108,924 -25,698 0.01% 220,747
2013-05-24 2013-05-22 2.070 134,622 -111,969 0.01% 278,695
2013-05-23 2013-05-21 2.081 246,591 +69,919 0.02% 513,180
2013-05-22 2013-05-20 2.092 176,672 -3,671 0.02% 369,597
2013-05-21 2013-05-16 2.048 180,343 +32,123 0.02% 369,417
2013-05-16 2013-05-14 2.059 148,220 -82,144 0.01% 305,230
2013-05-15 2013-05-13 2.092 230,364 -42,218 0.02% 481,920
2013-05-14 2013-05-10 2.114 272,582 +203,748 0.03% 576,180
2013-05-13 2013-05-09 2.146 68,834 -132,329 0.01% 147,750
2013-05-10 2013-05-08 2.168 201,163 -233,867 0.02% 436,175
2013-05-09 2013-05-07 2.179 435,030 -211,858 0.04% 948,000
2013-05-08 2013-05-06 2.168 646,888 +306,222 0.06% 1,402,624
2013-05-07 2013-05-03 2.081 340,666 +918 0.03% 708,959
2013-05-06 2013-05-02 2.059 339,748 -16,520 0.03% 699,645
2013-05-03 2013-04-30 2.092 356,268 -197,324 0.03% 745,310
2013-05-02 2013-04-29 2.070 553,592 +918 0.05% 1,146,047
2013-04-30 2013-04-26 2.136 552,674 +27,533 0.05% 1,180,278
2013-04-29 2013-04-25 2.168 525,141 -52,314 0.05% 1,138,645
2013-04-26 2013-04-24 2.157 577,455 +217,515 0.05% 1,245,783
2013-04-25 2013-04-23 2.136 359,940 -94,531 0.03% 768,680
2013-04-24 2013-04-22 2.212 454,471 -78,930 0.04% 1,005,221
2013-04-23 2013-04-19 2.125 533,401 -53,231 0.05% 1,133,307
2013-04-22 2013-04-18 2.048 586,632 +195,488 0.05% 1,201,663
2013-04-19 2013-04-17 2.048 391,144 +303,037 0.04% 801,224
2013-04-18 2013-04-16 2.092 88,107 +40,382 0.01% 184,319
2013-04-17 2013-04-15 2.092 47,725 +1,836 0.00% 99,840
2013-04-16 2013-04-12 2.223 45,889 -36,712 0.00% 101,999
2013-04-15 2013-04-11 2.201 82,601 +19,274 0.01% 181,801
2013-04-12 2013-04-10 2.179 63,327 +61,491 0.01% 138,000
2013-04-11 2013-04-09 2.136 1,836 +1,836 0.00% 3,921
2013-04-09 2013-04-05 2.070 0 -621,508
2013-04-08 2013-04-03 2.146 621,508 -77,094 0.06% 1,334,050
2013-04-05 2013-04-02 2.190 698,602 +308,376 0.07% 1,529,977
2013-04-03 2013-03-28 2.255 390,226 +8,260 0.04% 880,128
2013-04-02 2013-03-27 2.299 381,966 +111,969 0.04% 878,145
2013-03-28 2013-03-26 2.245 269,997 +237,707 0.03% 606,018
2013-03-27 2013-03-25 2.223 32,290 -1,474,881 0.00% 71,772
2013-03-26 2013-03-22 2.255 1,507,171 +723,215 0.14% 3,399,320
2013-03-25 2013-03-21 2.266 783,956 +114,723 0.07% 1,776,700
2013-03-22 2013-03-20 2.255 669,233 +21,109 0.06% 1,509,409
2013-03-21 2013-03-19 2.190 648,124 +10,096 0.06% 1,419,428
2013-03-20 2013-03-18 2.201 638,028 +182,639 0.06% 1,404,269
2013-03-19 2013-03-15 2.299 455,389 -25,234 0.04% 1,046,946
2013-03-18 2013-03-14 2.375 480,623 +129,408 0.04% 1,141,616
2013-03-15 2013-03-13 2.397 351,215 -72,505 0.03% 841,889
2013-03-14 2013-03-12 2.419 423,720 -96,368 0.04% 1,024,923
2013-03-13 2013-03-11 2.452 520,088 -301,497 0.05% 1,275,024
2013-03-12 2013-03-08 2.517 821,585 -131,244 0.08% 2,067,872
2013-03-11 2013-03-07 2.506 952,829 +6,425 0.09% 2,387,822
2013-03-08 2013-03-06 2.517 946,404 +79,847 0.09% 2,382,033
2013-03-07 2013-03-05 2.452 866,557 +30,287 0.08% 2,124,412
2013-03-06 2013-03-04 2.462 836,270 +260,651 0.08% 2,059,274
2013-03-05 2013-03-01 2.517 575,619 +423,099 0.05% 1,448,793
2013-03-04 2013-02-28 2.528 152,520 -8,260 0.01% 385,544
2013-03-01 2013-02-27 2.430 160,780 -5,507 0.02% 390,657
2013-02-28 2013-02-26 2.419 166,287 -200,077 0.02% 402,226
2013-02-27 2013-02-25 2.517 366,364 -44,972 0.03% 922,113
2013-02-26 2013-02-22 2.517 411,336 +409,332 0.04% 1,035,304
2013-02-25 2013-02-21 2.550 2,004 -48,642 0.00% 5,109
2013-02-22 2013-02-20 2.615 50,646 -6,425 0.00% 132,439
2013-02-21 2013-02-19 2.604 57,071 -35,793 0.01% 148,618
2013-02-20 2013-02-18 2.702 92,864 -12,849 0.01% 250,933
2013-02-18 2013-02-14 2.659 105,713 -35,794 0.01% 281,046
2013-02-15 2013-02-08 2.637 141,507 -11,013 0.01% 373,123
2013-02-14 2013-02-07 2.593 152,520 +149,599 0.01% 395,515
2013-02-08 2013-02-06 2.615 2,921 -2,086,125 0.00% 7,638
2013-02-07 2013-02-05 2.615 2,089,046 +203,748 0.20% 5,462,839
2013-02-06 2013-02-04 2.669 1,885,298 +230,364 0.18% 5,032,749
2013-02-05 2013-02-01 2.626 1,654,934 +721,379 0.15% 4,345,671
2013-02-04 2013-01-31 2.659 933,555 +498,357 0.09% 2,481,926
2013-02-01 2013-01-30 2.746 435,198 +70,669 0.04% 1,194,941
2013-01-31 2013-01-29 2.713 364,529 +291,856 0.03% 988,987
2013-01-30 2013-01-28 2.735 72,673 +27,534 0.01% 198,749
2013-01-29 2013-01-25 2.724 45,139 -19,274 0.00% 122,956
2013-01-28 2013-01-24 2.833 64,413 -214,762 0.01% 182,476
2013-01-25 2013-01-23 2.953 279,175 +23,863 0.02% 824,337
2013-01-24 2013-01-22 2.996 255,312 -245,049 0.02% 765,003
2013-01-23 2013-01-21 2.920 500,361 +236,789 0.04% 1,461,091
2013-01-22 2013-01-18 2.920 263,572 -3,671 0.02% 769,650
2013-01-21 2013-01-17 2.876 267,243 -31,205 0.02% 768,722
2013-01-18 2013-01-16 2.920 298,448 -96,367 0.03% 871,490
2013-01-17 2013-01-15 2.985 394,815 -11,014 0.03% 1,178,700
2013-01-16 2013-01-14 2.996 405,829 +8,260 0.03% 1,216,004
2013-01-15 2013-01-11 2.996 397,569 -130,325 0.03% 1,191,254
2013-01-14 2013-01-10 3.084 527,894 -727,803 0.04% 1,627,767
2013-01-11 2013-01-09 2.985 1,255,697 +168,872 0.11% 3,748,820
2013-01-10 2013-01-08 2.920 1,086,825 +273,500 0.09% 3,173,610
2013-01-09 2013-01-07 2.964 813,325 +19,273 0.07% 2,410,417
2013-01-08 2013-01-04 2.778 794,052 -20,191 0.07% 2,206,217
2013-01-07 2013-01-03 2.811 814,243 +3,671 0.07% 2,288,932
2013-01-04 2013-01-02 2.713 810,572 +550,671 0.07% 2,199,126
2013-01-03 2012-12-31 2.593 259,901 +178,968 0.02% 673,975
2013-01-02 2012-12-27 2.604 80,933 -737,899 0.01% 210,757
2012-12-28 2012-12-24 2.550 818,832 +62,409 0.08% 2,087,708
2012-12-27 2012-12-20 2.702 756,423 +315,718 0.07% 2,043,975
2012-12-21 2012-12-19 2.757 440,705 +9,178 0.04% 1,214,864
2012-12-20 2012-12-18 2.724 431,527 +18,356 0.04% 1,175,458
2012-12-19 2012-12-17 2.789 413,171 +135,832 0.04% 1,152,468
2012-12-14 2012-12-12 2.746 277,339 +26,616 0.03% 761,501
2012-12-13 2012-12-11 2.648 250,723 -918 0.02% 663,834
2012-12-11 2012-12-07 2.669 251,641 +7,342 0.02% 671,748
2012-12-10 2012-12-06 2.582 244,299 +40,383 0.02% 630,854
2012-12-07 2012-12-05 2.615 203,916 +33,040 0.02% 533,239
2012-12-06 2012-12-04 2.528 170,876 -36,711 0.02% 431,945
2012-12-04 2012-11-30 2.626 207,587 +3,671 0.02% 545,100
2012-12-03 2012-11-29 2.582 203,916 -44,054 0.02% 526,573
2012-11-29 2012-11-27 2.582 247,970 -221,186 0.02% 640,334
2012-11-27 2012-11-23 2.626 469,156 +19,274 0.04% 1,231,951
2012-11-26 2012-11-22 2.528 449,882 -33,041 0.04% 1,137,223
2012-11-22 2012-11-20 2.517 482,923 -7,342 0.05% 1,215,483
2012-11-20 2012-11-16 2.517 490,265 +6,424 0.05% 1,233,963
2012-11-19 2012-11-15 2.528 483,841 +3,672 0.05% 1,223,066
2012-11-16 2012-11-14 2.550 480,169 +14,684 0.04% 1,224,247
2012-11-15 2012-11-13 2.473 465,485 -42,218 0.04% 1,151,306
2012-11-14 2012-11-12 2.571 507,703 -15,602 0.05% 1,305,512
2012-11-13 2012-11-09 2.680 523,305 -18,356 0.05% 1,402,649
2012-11-12 2012-11-08 2.702 541,661 -132,161 0.05% 1,463,654
2012-11-08 2012-11-06 2.811 673,822 -17,438 0.06% 1,894,192
2012-11-07 2012-11-05 2.822 691,260 +11,014 0.06% 1,950,744
2012-11-06 2012-11-02 2.833 680,246 +84,436 0.06% 1,927,075
2012-11-01 2012-10-30 2.593 595,810 +46,807 0.06% 1,545,055
2012-10-31 2012-10-29 2.669 549,003 -35,794 0.05% 1,465,548
2012-10-30 2012-10-26 2.648 584,797 -11,931 0.05% 1,548,355
2012-10-29 2012-10-25 2.800 596,728 -10,096 0.06% 1,670,970
2012-10-26 2012-10-24 2.833 606,824 +279,007 0.06% 1,719,077
2012-10-25 2012-10-22 2.789 327,817 +316,636 0.03% 914,388
2012-10-24 2012-10-19 2.637 11,181 -55,067 0.00% 29,482
2012-10-22 2012-10-18 2.637 66,248 +66,080 0.01% 174,682
2012-10-19 2012-10-17 2.452 168 -55,067 0.00% 412
2012-10-18 2012-10-16 2.408 55,235 -71,587 0.01% 133,004
2012-10-17 2012-10-15 2.441 126,822 +55,067 0.01% 309,529
2012-10-16 2012-10-12 2.419 71,755 +24,780 0.01% 173,566
2012-10-15 2012-10-11 2.408 46,975 -164,863 0.00% 113,114
2012-10-12 2012-10-10 2.353 211,838 +188,327 0.02% 498,559
2012-10-11 2012-10-09 2.343 23,511 -210,167 0.00% 55,077
2012-10-10 2012-10-08 2.375 233,678 +66,998 0.02% 555,052
2012-10-09 2012-10-05 2.441 166,680 -295,526 0.02% 406,809
2012-10-08 2012-10-04 2.408 462,206 -346,005 0.04% 1,112,979
2012-10-05 2012-10-03 2.419 808,211 +794,801 0.08% 1,954,956
2012-10-04 2012-09-28 2.375 13,410 -100,956 0.00% 31,853
2012-10-03 2012-09-27 2.364 114,366 +59,638 0.01% 270,406
2012-09-28 2012-09-26 2.343 54,728 +22,026 0.01% 128,206
2012-09-27 2012-09-25 2.484 32,702 -551,593 0.00% 81,240
2012-09-26 2012-09-24 2.495 584,295 +128,490 0.05% 1,457,897
2012-09-25 2012-09-21 2.375 455,805 +65,163 0.04% 1,082,667
2012-09-24 2012-09-20 2.223 390,642 +135,832 0.04% 868,297
2012-09-21 2012-09-19 2.255 254,810 -36,711 0.02% 574,706
2012-09-20 2012-09-18 2.168 291,521 -1,154,158 0.03% 632,095
2012-09-19 2012-09-17 2.223 1,445,679 +188,146 0.14% 3,213,373
2012-09-18 2012-09-14 2.266 1,257,533 +91,778 0.12% 2,849,980
2012-09-17 2012-09-13 2.125 1,165,755 +65,163 0.11% 2,476,858
2012-09-14 2012-09-12 2.157 1,100,592 +24,780 0.10% 2,374,383
2012-09-13 2012-09-11 2.136 1,075,812 -116,558 0.10% 2,297,479
2012-09-12 2012-09-10 2.157 1,192,370 +1,090,328 0.11% 2,572,382
2012-09-11 2012-09-07 2.190 102,042 +89,943 0.01% 223,478
2012-09-10 2012-09-06 1.994 12,099 -382,716 0.00% 24,125
2012-09-07 2012-09-05 1.950 394,815 -56,903 0.04% 770,027
2012-09-06 2012-09-04 2.038 451,718 -22,027 0.04% 920,382
2012-09-05 2012-09-03 2.059 473,745 +47,725 0.04% 975,586
2012-09-04 2012-08-31 2.038 426,020 -148,870 0.04% 868,022
2012-09-03 2012-08-30 2.059 574,890 -140,421 0.05% 1,183,875
2012-08-31 2012-08-29 2.059 715,311 +297,362 0.07% 1,473,045
2012-08-30 2012-08-28 2.125 417,949 +6,133 0.04% 888,008
2012-08-29 2012-08-27 2.146 411,816 +26,363 0.04% 883,952
2012-08-28 2012-08-24 2.212 385,453 -22,711 0.04% 852,563
2012-08-27 2012-08-23 2.255 408,164 +23,388 0.04% 920,586
2012-08-24 2012-08-22 2.223 384,776 -14,633 0.04% 855,258
2012-08-23 2012-08-21 2.234 399,409 +9,312 0.04% 892,136
2012-08-22 2012-08-20 2.190 390,097 -31,958 0.04% 854,334
2012-08-21 2012-08-17 2.234 422,055 -7,277 0.04% 942,719
2012-08-20 2012-08-16 2.179 429,332 +43,532 0.04% 935,583
2012-08-17 2012-08-15 2.201 385,800 -37,629 0.04% 849,127
2012-08-16 2012-08-14 2.234 423,429 -778,119 0.04% 945,788
2012-08-15 2012-08-13 2.245 1,201,548 +114,723 0.11% 2,696,917
2012-08-14 2012-08-10 2.310 1,086,825 +137,668 0.10% 2,510,468
2012-08-13 2012-08-09 2.343 949,157 +58,551 0.09% 2,223,493
2012-08-10 2012-08-08 2.299 890,606 +214,031 0.08% 2,047,516
2012-08-09 2012-08-07 2.343 676,575 +76,176 0.06% 1,584,943
2012-08-08 2012-08-06 2.310 600,399 +53,231 0.06% 1,386,868
2012-08-07 2012-08-03 2.245 547,168 +19,274 0.05% 1,228,138
2012-08-06 2012-08-02 2.255 527,894 +73,423 0.05% 1,190,628
2012-08-03 2012-08-01 2.157 454,471 +20,191 0.04% 980,461
2012-08-02 2012-07-31 2.048 434,280 -6,617 0.04% 889,584
2012-08-01 2012-07-30 2.038 440,897 +39,497 0.04% 898,334
2012-07-31 2012-07-27 2.092 401,400 +2,335 0.04% 839,726
2012-07-30 2012-07-26 2.059 399,065 -6,862 0.04% 821,797
2012-07-27 2012-07-25 2.114 405,927 -19,344 0.04% 858,043
2012-07-26 2012-07-24 2.179 425,271 -17,202 0.04% 926,734
2012-07-25 2012-07-23 2.201 442,473 -51,879 0.04% 973,862
2012-07-24 2012-07-20 2.288 494,352 -189,064 0.05% 1,131,136
2012-07-23 2012-07-19 2.321 683,416 -58,738 0.06% 1,586,076
2012-07-20 2012-07-18 2.299 742,154 -42,218 0.07% 1,706,222
2012-07-19 2012-07-17 2.397 784,372 -25,698 0.07% 1,880,199
2012-07-18 2012-07-16 2.408 810,070 -38,547 0.08% 1,950,626
2012-07-17 2012-07-13 2.419 848,617 -66,080 0.08% 2,052,692
2012-07-16 2012-07-12 2.408 914,697 -51,396 0.09% 2,202,565
2012-07-13 2012-07-11 2.473 966,093 -100,957 0.09% 2,389,483
2012-07-12 2012-07-10 2.473 1,067,050 -80,765 0.10% 2,639,185
2012-07-11 2012-07-09 2.517 1,147,815 -6,424 0.11% 2,888,970
2012-07-10 2012-07-06 2.561 1,154,239 -34,876 0.11% 2,955,444
2012-07-09 2012-07-05 2.550 1,189,115 -12,849 0.11% 3,031,788
2012-07-06 2012-07-04 2.582 1,201,964 +600,231 0.11% 3,103,837
2012-07-05 2012-07-03 2.506 601,733 -740,236 0.06% 1,507,963
2012-07-04 2012-06-29 2.593 1,341,969 -180,160 0.13% 3,479,995
2012-07-03 2012-06-28 2.637 1,522,129 -35,794 0.14% 4,013,525
2012-06-29 2012-06-27 2.746 1,557,923 +701,187 0.15% 4,277,654
2012-06-28 2012-06-26 2.724 856,736 +205,584 0.08% 2,333,706
2012-06-27 2012-06-25 2.691 651,152 -432,276 0.06% 1,752,421
2012-06-26 2012-06-22 2.669 1,083,428 -45,890 0.10% 2,892,180
2012-06-25 2012-06-21 2.724 1,129,318 +197,324 0.11% 3,076,206
2012-06-22 2012-06-20 2.800 931,994 +118,394 0.09% 2,609,789
2012-06-21 2012-06-19 2.844 813,600 +145,010 0.08% 2,313,719
2012-06-20 2012-06-18 2.833 668,590 +217,515 0.06% 1,894,054
2012-06-19 2012-06-15 2.757 451,075 -133,996 0.04% 1,243,450
2012-06-18 2012-06-14 2.669 585,071 +97,285 0.05% 1,561,830
2012-06-15 2012-06-13 2.735 487,786 -25,698 0.05% 1,334,020
2012-06-14 2012-06-12 2.713 513,484 -140,421 0.05% 1,393,110
2012-06-13 2012-06-11 2.669 653,905 +203,748 0.06% 1,745,581
2012-06-12 2012-06-08 2.550 450,157 -35,794 0.04% 1,147,728
2012-06-11 2012-06-07 2.593 485,951 -12,848 0.05% 1,260,168
2012-06-08 2012-06-06 2.615 498,799 -15,603 0.05% 1,304,356
2012-06-07 2012-06-05 2.582 514,402 -53,231 0.05% 1,328,343
2012-06-06 2012-06-04 2.561 567,633 -151,435 0.05% 1,453,432
2012-06-05 2012-06-01 2.669 719,068 +19,274 0.07% 1,919,531
2012-06-04 2012-05-31 2.702 699,794 -287,267 0.07% 1,890,954
2012-06-01 2012-05-30 2.724 987,061 +35,794 0.09% 2,688,705
2012-05-31 2012-05-29 2.833 951,267 +511,206 0.09% 2,694,852
2012-05-30 2012-05-28 2.680 440,061 -14,685 0.04% 1,179,525
2012-05-29 2012-05-25 2.637 454,746 -104,627 0.04% 1,199,067
2012-05-28 2012-05-24 2.648 559,373 -55,067 0.05% 1,481,040
2012-05-25 2012-05-23 2.637 614,440 -27,534 0.06% 1,620,145
2012-05-24 2012-05-22 2.757 641,974 -49,560 0.06% 1,769,690
2012-05-23 2012-05-21 2.648 691,534 -49,561 0.06% 1,830,960
2012-05-22 2012-05-18 2.691 741,095 -203,748 0.07% 1,994,481
2012-05-21 2012-05-17 2.713 944,843 +110,134 0.09% 2,563,410
2012-05-18 2012-05-16 2.862 834,709 +290,938 0.08% 2,388,557
2012-05-17 2012-05-15 2.985 543,771 +112,927 0.05% 1,623,147
2012-05-16 2012-05-14 2.918 430,844 -37,427 0.04% 1,257,053
2012-05-15 2012-05-11 2.940 468,271 +21,387 0.05% 1,376,762
2012-05-14 2012-05-10 2.963 446,884 -392,987 0.04% 1,323,912
2012-05-11 2012-05-09 3.064 839,871 -38,319 0.08% 2,572,975
2012-05-10 2012-05-08 3.165 878,190 +67,726 0.08% 2,779,060
2012-05-09 2012-05-07 3.176 810,464 -43,665 0.08% 2,573,833
2012-05-08 2012-05-04 3.310 854,129 -72,182 0.08% 2,827,520
2012-05-07 2012-05-03 3.344 926,311 +59,706 0.09% 3,097,657
2012-05-04 2012-05-02 3.400 866,605 +29,407 0.08% 2,946,620
2012-05-03 2012-04-30 3.367 837,198 +5,347 0.08% 2,818,446
2012-05-02 2012-04-27 3.434 831,851 +33,863 0.08% 2,856,454
2012-04-30 2012-04-26 3.468 797,988 +11,584 0.08% 2,767,038
2012-04-27 2012-04-25 3.434 786,404 -148,818 0.08% 2,700,396
2012-04-26 2012-04-24 3.400 935,222 -197,830 0.09% 3,179,930
2012-04-25 2012-04-23 3.434 1,133,052 -12,476 0.11% 3,890,734
2012-04-24 2012-04-20 3.591 1,145,528 +40,101 0.11% 4,113,542
2012-04-23 2012-04-19 3.613 1,105,427 +43,665 0.11% 3,994,351
2012-04-20 2012-04-18 3.569 1,061,762 -270,903 0.10% 3,788,912
2012-04-19 2012-04-17 3.580 1,332,665 +25,843 0.13% 4,770,588
2012-04-18 2012-04-16 3.524 1,306,822 -42,774 0.13% 4,604,753
2012-04-17 2012-04-13 3.591 1,349,596 -106,044 0.13% 4,846,342
2012-04-16 2012-04-12 3.468 1,455,640 +65,943 0.14% 5,047,458
2012-04-13 2012-04-11 3.423 1,389,697 -166,132 0.13% 4,756,420
2012-04-12 2012-04-10 3.468 1,555,829 -166,986 0.15% 5,394,865
2012-04-11 2012-04-05 3.535 1,722,815 -94,199 0.17% 6,089,890
2012-04-10 2012-04-03 3.569 1,817,014 -374,252 0.18% 6,484,040
2012-04-05 2012-04-02 3.456 2,191,266 -15,149 0.21% 7,573,665
2012-04-03 2012-03-30 3.535 2,206,415 -244,169 0.21% 7,799,343
2012-04-02 2012-03-29 3.490 2,450,584 -734,289 0.24% 8,552,444
2012-03-30 2012-03-28 3.501 3,184,873 +282,488 0.31% 11,150,825
2012-03-29 2012-03-27 3.602 2,902,385 -844,343 0.28% 10,454,911
2012-03-28 2012-03-26 3.423 3,746,728 -8,912 0.36% 12,823,669
2012-03-27 2012-03-23 3.389 3,755,640 +891 0.36% 12,727,737
2012-03-26 2012-03-22 3.434 3,754,749 +892 0.36% 12,893,256
2012-03-23 2012-03-21 3.423 3,753,857 +55,249 0.36% 12,848,068
2012-03-22 2012-03-20 3.479 3,698,608 +492,794 0.36% 12,866,496
2012-03-21 2012-03-19 3.613 3,205,814 +4,455 0.31% 11,583,891
2012-03-20 2012-03-16 3.703 3,201,359 -5,346 0.31% 11,855,192
2012-03-19 2012-03-15 3.748 3,206,705 +2,673 0.31% 12,018,929
2012-03-16 2012-03-14 3.759 3,204,032 -8,911 0.31% 12,044,865
2012-03-15 2012-03-13 3.827 3,212,943 -3,565 0.31% 12,294,693
2012-03-14 2012-03-12 3.827 3,216,508 -2,673 0.31% 12,308,335
2012-03-13 2012-03-09 3.950 3,219,181 -61,488 0.31% 12,715,936
2012-03-12 2012-03-08 3.793 3,280,669 -1,317,977 0.32% 12,443,409
2012-03-07 2012-03-05 4.006 4,598,646 -24,952 0.44% 18,422,920
2012-03-01 2012-02-28 4.219 4,623,598 +114,956 0.45% 19,508,694
2012-02-29 2012-02-27 4.275 4,508,642 -238,822 0.43% 19,276,625
2012-02-28 2012-02-24 4.231 4,747,464 -8,912 0.46% 20,084,606
2012-02-27 2012-02-23 4.051 4,756,376 +179,117 0.46% 19,268,311
2012-02-23 2012-02-21 4.231 4,577,259 -63,270 0.44% 19,364,537
2012-02-22 2012-02-20 4.242 4,640,529 +74,855 0.45% 19,684,282
2012-02-20 2012-02-16 4.152 4,565,674 +198,721 0.44% 18,956,882
2012-02-17 2012-02-15 4.208 4,366,953 +131,887 0.42% 18,376,807
2012-02-15 2012-02-13 3.995 4,235,066 +145,254 0.41% 16,918,835
2012-02-14 2012-02-10 4.029 4,089,812 +172,878 0.39% 16,476,239
2012-02-13 2012-02-09 4.107 3,916,934 -200,503 0.38% 16,087,465
2012-02-10 2012-02-08 4.040 4,117,437 +220,108 0.40% 16,633,734
2012-02-09 2012-02-07 3.771 3,897,329 +190,701 0.38% 14,694,900
2012-02-07 2012-02-03 3.905 3,706,628 +198,722 0.36% 14,474,998
2012-02-03 2012-02-01 3.647 3,507,906 +199,612 0.34% 12,793,565
2012-02-02 2012-01-31 3.636 3,308,294 +188,028 0.32% 12,028,442
2012-01-30 2012-01-26 3.759 3,120,266 +2,173,459 0.30% 11,729,965
2012-01-27 2012-01-20 3.613 946,807 -179,116 0.09% 3,421,193
2012-01-26 2012-01-19 3.591 1,125,923 +183,572 0.11% 4,043,142
2012-01-19 2012-01-17 3.580 942,351 +7,129 0.09% 3,373,367
2012-01-18 2012-01-16 3.411 935,222 -11,585 0.09% 3,190,425
2012-01-13 2012-01-11 3.333 946,807 -81,092 0.09% 3,155,573
2012-01-12 2012-01-10 3.266 1,027,899 +61,488 0.10% 3,356,632
2012-01-11 2012-01-09 3.064 966,411 +50,794 0.09% 2,960,634
2012-01-09 2012-01-05 3.075 915,617 -1,523,828 0.09% 2,815,300
2012-01-05 2012-01-03 3.131 2,439,445 +68,617 0.24% 7,637,575
2011-12-30 2011-12-28 3.209 2,370,828 -16,931 0.23% 7,608,979
2011-12-29 2011-12-23 3.232 2,387,759 -81,093 0.23% 7,716,907
2011-12-28 2011-12-22 3.086 2,468,852 +63,270 0.24% 7,618,826
2011-12-21 2011-12-19 3.075 2,405,582 -3,564 0.23% 7,396,581
2011-12-20 2011-12-16 3.209 2,409,146 -17,823 0.23% 7,731,957
2011-12-19 2011-12-15 3.075 2,426,969 -187,137 0.23% 7,462,341
2011-12-16 2011-12-14 3.142 2,614,106 -222,782 0.25% 8,213,750
2011-12-15 2011-12-13 3.232 2,836,888 -53,467 0.27% 9,168,430
2011-12-14 2011-12-12 3.266 2,890,355 -10,694 0.28% 9,438,532
2011-12-13 2011-12-09 3.389 2,901,049 +50,795 0.28% 9,831,557
2011-12-12 2011-12-08 3.456 2,850,254 -107,827 0.27% 9,851,323
2011-12-09 2011-12-07 3.490 2,958,081 +107,827 0.29% 10,323,590
2011-12-08 2011-12-06 3.411 2,850,254 -20,496 0.27% 9,723,384
2011-12-07 2011-12-05 3.580 2,870,750 -207,633 0.28% 10,276,526
2011-12-06 2011-12-02 3.703 3,078,383 -1,133,108 0.30% 11,399,790
2011-12-05 2011-12-01 3.658 4,211,491 +809,144 0.41% 15,406,846
2011-12-02 2011-11-30 3.299 3,402,347 -606,323 0.33% 11,224,996
2011-12-01 2011-11-29 3.400 4,008,670 +258,427 0.39% 13,630,231
2011-11-30 2011-11-28 3.400 3,750,243 +630,027 0.36% 12,751,531
2011-11-29 2011-11-25 3.288 3,120,216 +104,262 0.30% 10,259,178
2011-11-28 2011-11-24 3.569 3,015,954 -1,214,607 0.29% 10,762,474
2011-11-25 2011-11-23 3.591 4,230,561 +192,484 0.41% 15,191,764
2011-11-24 2011-11-22 3.703 4,038,077 +35,645 0.39% 14,953,705
2011-11-22 2011-11-18 3.872 4,002,432 -363,420 0.39% 15,495,419
2011-11-21 2011-11-17 3.928 4,365,852 +1,862,455 0.42% 17,147,363
2011-11-18 2011-11-16 4.096 2,503,397 -785,020 0.24% 10,253,753
2011-11-17 2011-11-15 4.332 3,288,417 +176,443 0.32% 14,244,082
2011-11-16 2011-11-14 4.489 3,111,974 -296,745 0.30% 13,968,708
2011-11-15 2011-11-11 4.219 3,408,719 -24,061 0.33% 14,382,664
2011-11-14 2011-11-10 3.883 3,432,780 -26,734 0.33% 13,328,533
2011-11-11 2011-11-09 4.186 3,459,514 -207,632 0.33% 14,480,521
2011-11-10 2011-11-08 4.320 3,667,146 +89,112 0.35% 15,843,430
2011-11-09 2011-11-07 4.354 3,578,034 -38,318 0.34% 15,578,888
2011-11-08 2011-11-04 4.365 3,616,352 +437,806 0.35% 15,786,308
2011-11-07 2011-11-03 4.343 3,178,546 +470,515 0.31% 13,803,834
2011-11-04 2011-11-02 4.354 2,708,031 -187,136 0.26% 11,790,864
2011-11-03 2011-11-01 4.231 2,895,167 +1,935,705 0.28% 12,248,284
2011-11-02 2011-10-31 4.489 959,462 -30,759 0.09% 4,306,734
2011-11-01 2011-10-28 4.578 990,221 -71,290 0.10% 4,533,698
2011-10-31 2011-10-27 4.096 1,061,511 -126,540 0.10% 4,347,881
2011-10-28 2011-10-26 3.916 1,188,051 +244,169 0.11% 4,652,869
2011-10-27 2011-10-25 3.759 943,882 -10,694 0.09% 3,548,320
2011-10-26 2011-10-24 3.804 954,576 -2,240,115 0.09% 3,631,370
2011-10-25 2011-10-21 3.692 3,194,691 +1,733,242 0.31% 11,794,649
2011-10-24 2011-10-20 3.658 1,461,449 +236,149 0.14% 5,346,401
2011-10-21 2011-10-19 3.894 1,225,300 +591,709 0.12% 4,771,250
2011-10-20 2011-10-18 3.849 633,591 +279,813 0.06% 2,438,728
2011-10-19 2011-10-17 4.141 353,778 +5,347 0.03% 1,464,932
2011-10-18 2011-10-14 3.804 348,431 +240,605 0.03% 1,325,491
2011-10-17 2011-10-13 4.219 107,826 -612,207 0.01% 454,958
2011-10-14 2011-10-12 3.950 720,033 -99,204 0.07% 2,844,169
2011-10-13 2011-10-11 3.569 819,237 -83,694 0.08% 2,923,459
2011-10-12 2011-10-10 3.378 902,931 +44,556 0.09% 3,049,870
2011-10-11 2011-10-07 3.423 858,375 -127,075 0.08% 2,937,901
2011-10-10 2011-10-06 3.232 985,450 +156,245 0.09% 3,184,838
2011-10-07 2011-10-04 2.963 829,205 -18,813 0.08% 2,456,553
2011-10-06 2011-10-03 2.929 848,018 +3,564 0.08% 2,483,738
2011-10-04 2011-09-30 3.198 844,454 -8,911 0.08% 2,700,730
2011-10-03 2011-09-28 3.400 853,365 -1,003,409 0.08% 2,901,601
2011-09-30 2011-09-27 3.153 1,856,774 +573,026 0.18% 5,854,983
2011-09-28 2011-09-26 2.693 1,283,748 +383,185 0.12% 3,457,413
2011-09-27 2011-09-23 3.097 900,563 -417,939 0.09% 2,789,224
2011-09-26 2011-09-22 2.996 1,318,502 +623,789 0.13% 3,950,502
2011-09-23 2011-09-21 3.277 694,713 -7,129 0.07% 2,276,400
2011-09-22 2011-09-20 3.187 701,842 +268,229 0.07% 2,236,753
2011-09-21 2011-09-19 3.266 433,613 -889,345 0.04% 1,415,975
2011-09-20 2011-09-16 3.580 1,322,958 +989,152 0.13% 4,735,840
2011-09-19 2011-09-15 3.535 333,806 -1,249,622 0.03% 1,179,954
2011-09-16 2011-09-14 3.827 1,583,428 +437,544 0.15% 6,059,168
2011-09-15 2011-09-12 4.208 1,145,884 +3,564 0.11% 4,822,055
2011-09-12 2011-09-08 4.556 1,142,320 -28,516 0.11% 5,204,441
2011-09-09 2011-09-07 4.556 1,170,836 -14,258 0.11% 5,334,361
2011-09-08 2011-09-06 4.567 1,185,094 +269,120 0.11% 5,412,619
2011-09-07 2011-09-05 4.578 915,974 -36,536 0.09% 4,193,760
2011-09-06 2011-09-02 5.083 952,510 -146,145 0.09% 4,842,036
2011-09-05 2011-09-01 5.555 1,098,655 +384,967 0.11% 6,102,767
2011-09-02 2011-08-31 5.285 713,688 -384,076 0.07% 3,772,155
2011-09-01 2011-08-30 4.747 1,097,764 -16,931 0.11% 5,210,863
2011-08-31 2011-08-29 4.421 1,114,695 +29,407 0.11% 4,928,475
2011-08-30 2011-08-26 4.376 1,085,288 +43,665 0.10% 4,749,741
2011-08-29 2011-08-25 4.332 1,041,623 +61,488 0.10% 4,511,886
2011-08-26 2011-08-24 4.376 980,135 +6,238 0.09% 4,289,541
2011-08-25 2011-08-23 4.388 973,897 +284,270 0.09% 4,273,169
2011-08-24 2011-08-22 4.343 689,627 -461,604 0.07% 2,994,922
2011-08-23 2011-08-19 4.904 1,151,231 +140,798 0.11% 5,645,523
2011-08-22 2011-08-18 5.140 1,010,433 -201,395 0.10% 5,193,179
2011-08-19 2011-08-17 5.386 1,211,828 -81,984 0.12% 6,527,434
2011-08-18 2011-08-16 5.319 1,293,812 +214,762 0.12% 6,881,923
2011-08-17 2011-08-15 5.241 1,079,050 +23,169 0.10% 5,654,819
2011-08-16 2011-08-12 4.881 1,055,881 +12,476 0.10% 5,154,238
2011-08-15 2011-08-11 4.747 1,043,405 +65,052 0.10% 4,952,832
2011-08-12 2011-08-10 5.151 978,353 +23,170 0.09% 5,039,281
2011-08-11 2011-08-09 5.263 955,183 -71,437 0.09% 5,027,125
2011-08-10 2011-08-08 5.487 1,026,620 -35,466 0.10% 5,633,507
2011-08-09 2011-08-05 5.678 1,062,086 -817,922 0.10% 6,030,738
2011-08-08 2011-08-04 6.004 1,880,008 +46,849 0.18% 11,286,876
2011-08-05 2011-08-03 5.813 1,833,159 +73,745 0.18% 10,655,901
2011-08-04 2011-08-02 6.228 1,759,414 -492,660 0.17% 10,957,748
2011-08-03 2011-08-01 6.565 2,252,074 -333,726 0.22% 14,784,233
2011-08-02 2011-07-29 6.464 2,585,800 -644,287 0.25% 16,713,896
2011-08-01 2011-07-28 6.441 3,230,087 +50,955 0.31% 20,805,894
2011-07-29 2011-07-27 6.587 3,179,132 -30,889 0.31% 20,941,459
2011-07-28 2011-07-26 6.531 3,210,021 -138,125 0.31% 20,964,820
2011-07-27 2011-07-25 6.621 3,348,146 -3,564 0.32% 22,167,498
2011-07-26 2011-07-22 6.666 3,351,710 +407,245 0.32% 22,341,543
2011-07-25 2011-07-21 6.497 2,944,465 -43,666 0.28% 19,131,333
2011-07-22 2011-07-20 6.464 2,988,131 +53,468 0.29% 19,314,452
2011-07-21 2011-07-19 6.475 2,934,663 +49,903 0.28% 19,001,782
2011-07-20 2011-07-18 6.666 2,884,760 -259,318 0.28% 19,228,987
2011-07-19 2011-07-15 6.901 3,144,078 +28,516 0.30% 21,698,450
2011-07-18 2011-07-14 6.856 3,115,562 -36,732 0.30% 21,361,802
2011-07-15 2011-07-13 6.980 3,152,294 -16,931 0.30% 22,002,771
2011-07-14 2011-07-12 6.856 3,169,225 -16,488 0.31% 21,729,742
2011-07-13 2011-07-11 7.216 3,185,713 -65,943 0.31% 22,986,767
2011-07-12 2011-07-08 7.159 3,251,656 +6,237 0.31% 23,280,138
2011-07-11 2011-07-07 7.294 3,245,419 -841,224 0.31% 23,672,515
2011-07-08 2011-07-06 7.193 4,086,643 +38,319 0.39% 29,395,781
2011-07-07 2011-07-05 7.395 4,048,324 -1,174,236 0.39% 29,937,874
2011-07-06 2011-07-04 7.317 5,222,560 +8,020 0.50% 38,211,256
2011-07-05 2011-06-30 7.148 5,214,540 +107,827 0.50% 37,274,834
2011-07-04 2011-06-29 7.070 5,106,713 +372,491 0.49% 36,102,916
2011-06-30 2011-06-28 6.834 4,734,222 -138,125 0.46% 32,353,867
2011-06-29 2011-06-27 7.036 4,872,347 +373,382 0.47% 34,281,990
2011-06-28 2011-06-24 7.092 4,498,965 +223,673 0.43% 31,907,294
2011-06-27 2011-06-23 6.778 4,275,292 +114,956 0.41% 28,977,639
2011-06-24 2011-06-22 6.800 4,160,336 +244,169 0.40% 28,291,848
2011-06-23 2011-06-21 6.722 3,916,167 +553,390 0.38% 26,323,783
2011-06-22 2011-06-20 6.610 3,362,777 +524,875 0.32% 22,226,631
2011-06-21 2011-06-17 6.834 2,837,902 +62,379 0.27% 19,394,338
2011-06-20 2011-06-16 6.980 2,775,523 -1,780,900 0.27% 19,372,938
2011-06-17 2011-06-15 7.182 4,556,423 +844,789 0.44% 32,723,842
2011-06-16 2011-06-14 7.137 3,711,634 +260,209 0.36% 26,490,035
2011-06-15 2011-06-13 6.935 3,451,425 +98,915 0.33% 23,935,758
2011-06-14 2011-06-10 6.890 3,352,510 +239,713 0.32% 23,099,295
2011-06-13 2011-06-09 6.969 3,112,797 +496,358 0.30% 21,692,154
2011-06-10 2011-06-08 7.406 2,616,439 -195,157 0.25% 19,378,262
2011-06-09 2011-06-07 7.575 2,811,596 +49,904 0.27% 21,296,928
2011-06-08 2011-06-03 7.620 2,761,692 +147,036 0.27% 21,042,886
2011-06-07 2011-06-02 7.889 2,614,656 -85,549 0.25% 20,626,719
2011-06-03 2011-06-01 8.091 2,700,205 +95,351 0.26% 21,847,024
2011-06-02 2011-05-31 8.181 2,604,854 -195,157 0.25% 21,309,399
2011-06-01 2011-05-30 8.147 2,800,011 -248,535 0.27% 22,811,647
2011-05-31 2011-05-27 8.080 3,048,546 -23,170 0.29% 24,631,197
2011-05-30 2011-05-26 7.765 3,071,716 +216,544 0.30% 23,853,243
2011-05-27 2011-05-25 7.788 2,855,172 -42,863 0.28% 22,235,762
2011-05-26 2011-05-24 7.765 2,898,035 +106,044 0.28% 22,504,533
2011-05-25 2011-05-23 7.765 2,791,991 +116,738 0.27% 21,681,054
2011-05-24 2011-05-20 7.934 2,675,253 +57,032 0.26% 21,224,846
2011-05-23 2011-05-19 8.012 2,618,221 -447,230 0.25% 20,978,034
2011-05-20 2011-05-18 8.226 3,065,451 +649,632 0.30% 25,214,980
2011-05-19 2011-05-17 8.147 2,415,819 -1,782 0.23% 19,681,640
2011-05-18 2011-05-16 7.990 2,417,601 -333,398 0.23% 19,316,343
2011-05-17 2011-05-13 8.405 2,750,999 -71,290 0.27% 23,122,380
2011-05-16 2011-05-12 8.439 2,822,289 +51,685 0.27% 23,816,591
2011-05-13 2011-05-11 8.731 2,770,604 -148,818 0.27% 24,188,800
2011-05-12 2011-05-09 8.618 2,919,422 +8,911 0.28% 25,160,448
2011-05-11 2011-05-06 8.439 2,910,511 -427,741 0.28% 24,561,075
2011-05-06 2011-05-04 8.641 3,338,252 +194,266 0.32% 28,844,972
2011-05-05 2011-05-03 8.989 3,143,986 +23,169 0.30% 28,260,081
2011-05-04 2011-04-29 8.585 3,120,817 -539,132 0.30% 26,791,067
2011-05-03 2011-04-28 8.809 3,659,949 +9,803 0.35% 32,240,738
2011-04-29 2011-04-27 8.933 3,650,146 +26,734 0.35% 32,604,953
2011-04-28 2011-04-26 9.000 3,623,412 -40,992 0.35% 32,610,118
2011-04-27 2011-04-21 9.112 3,664,404 -59,706 0.35% 33,390,249
2011-04-26 2011-04-20 8.820 3,724,110 -128,322 0.36% 32,847,727
2011-04-21 2011-04-19 8.809 3,852,432 +159,155 0.37% 33,936,333
2011-04-20 2011-04-18 8.899 3,693,277 +8,911 0.36% 32,865,886
2011-04-19 2011-04-15 9.031 3,684,366 +374,274 0.36% 33,274,084
2011-04-18 2011-04-14 9.200 3,310,092 -52,933 0.32% 30,454,469
2011-04-15 2011-04-13 9.392 3,363,025 -154,133 0.33% 31,586,884
2011-04-14 2011-04-12 9.099 3,517,158 -128,444 0.34% 32,002,233
2011-04-13 2011-04-11 9.313 3,645,602 -21,260 0.35% 33,952,875
2011-04-12 2011-04-08 9.088 3,666,862 +162,106 0.36% 33,322,978
2011-04-11 2011-04-07 8.851 3,504,756 -784,839 0.34% 31,018,958
2011-04-08 2011-04-06 8.376 4,289,595 -395,962 0.42% 35,931,352
2011-04-07 2011-04-04 8.173 4,685,557 -294,093 0.45% 38,295,977
2011-04-06 2011-04-01 8.207 4,979,650 +3,543 0.48% 40,868,301
2011-04-04 2011-03-31 7.902 4,976,107 +13,287 0.48% 39,322,499
2011-04-01 2011-03-30 7.947 4,962,820 -1,159,541 0.48% 39,441,602
2011-03-31 2011-03-29 8.241 6,122,361 -348,128 0.59% 50,453,948
2011-03-29 2011-03-25 8.354 6,470,489 +2,030,304 0.63% 54,053,296
2011-03-25 2011-03-23 7.835 4,440,185 +85,039 0.43% 34,786,753
2011-03-24 2011-03-22 8.060 4,355,146 +292,322 0.42% 35,103,813
2011-03-23 2011-03-21 7.744 4,062,824 +108,956 0.39% 31,463,388
2011-03-22 2011-03-18 7.722 3,953,868 -54,035 0.38% 30,530,339
2011-03-21 2011-03-17 7.575 4,007,903 +88,582 0.39% 30,359,393
2011-03-18 2011-03-16 7.902 3,919,321 -2,658 0.38% 30,971,500
2011-03-17 2011-03-15 7.902 3,921,979 +70,335 0.38% 30,992,504
2011-03-16 2011-03-14 8.105 3,851,644 +244,062 0.37% 31,219,356
2011-03-15 2011-03-11 7.914 3,607,582 -188,255 0.35% 28,548,782
2011-03-14 2011-03-10 8.072 3,795,837 -229,428 0.37% 30,638,462
2011-03-11 2011-03-09 8.286 4,025,265 +516,434 0.39% 33,353,691
2011-03-10 2011-03-08 8.004 3,508,831 -15,945 0.34% 28,084,199
2011-03-09 2011-03-07 7.835 3,524,776 +391,799 0.34% 27,614,956
2011-03-08 2011-03-04 7.801 3,132,977 -253,345 0.30% 24,439,292
2011-03-07 2011-03-03 7.835 3,386,322 -211,711 0.33% 26,530,234
2011-03-04 2011-03-02 7.902 3,598,033 -132,874 0.35% 28,432,598
2011-03-03 2011-03-01 7.823 3,730,907 -38,090 0.36% 29,187,777
2011-03-02 2011-02-28 7.496 3,768,997 -201,968 0.37% 28,251,872
2011-03-01 2011-02-25 7.315 3,970,965 -8,858 0.39% 29,048,548
2011-02-28 2011-02-24 7.360 3,979,823 +1,860,050 0.39% 29,293,058
2011-02-25 2011-02-23 7.575 2,119,773 +4,429 0.21% 16,057,031
2011-02-24 2011-02-22 7.654 2,115,344 -7,972 0.21% 16,190,641
2011-02-22 2011-02-18 8.038 2,123,316 +11,515 0.21% 17,066,638
2011-02-21 2011-02-17 8.038 2,111,801 +50,492 0.20% 16,974,084
2011-02-18 2011-02-16 7.868 2,061,309 +120,472 0.20% 16,219,193
2011-02-16 2011-02-14 7.699 1,940,837 -2,657 0.19% 14,942,622
2011-02-14 2011-02-10 7.338 1,943,494 +23,917 0.19% 14,260,998
2011-02-11 2011-02-09 7.586 1,919,577 +4,429 0.19% 14,562,239
2011-02-10 2011-02-08 7.744 1,915,148 -54,035 0.19% 14,831,320
2011-02-09 2011-02-07 7.665 1,969,183 -7,087 0.19% 15,094,169
2011-02-08 2011-02-02 7.575 1,976,270 +61,122 0.19% 14,970,012
2011-01-31 2011-01-27 7.688 1,915,148 -2,639 0.19% 14,723,220
2011-01-28 2011-01-26 7.710 1,917,787 -24,803 0.19% 14,786,808
2011-01-27 2011-01-25 7.688 1,942,590 -13,287 0.19% 14,934,188
2011-01-26 2011-01-24 7.496 1,955,877 +11,516 0.19% 14,660,979
2011-01-25 2011-01-21 7.552 1,944,361 -44,292 0.19% 14,684,406
2011-01-24 2011-01-20 7.507 1,988,653 +886 0.19% 14,929,113
2011-01-21 2011-01-19 7.733 1,987,767 +7,087 0.19% 15,371,258
2011-01-20 2011-01-18 7.699 1,980,680 -3,543 0.19% 15,249,375
2011-01-19 2011-01-17 7.597 1,984,223 -7,087 0.19% 15,075,055
2011-01-17 2011-01-13 8.015 1,991,310 +5,315 0.19% 15,960,650
2011-01-14 2011-01-12 8.162 1,985,995 +145,275 0.19% 16,209,507
2011-01-13 2011-01-11 8.139 1,840,720 +13,287 0.18% 14,982,226
2011-01-12 2011-01-10 8.072 1,827,433 -28,346 0.18% 14,750,300
2011-01-11 2011-01-07 8.105 1,855,779 -101,870 0.18% 15,041,947
2011-01-10 2011-01-06 8.286 1,957,649 -5,315 0.19% 16,221,247
2011-01-07 2011-01-05 8.184 1,962,964 -128,444 0.19% 16,065,850
2011-01-06 2011-01-04 8.015 2,091,408 -149,704 0.20% 16,762,951
2011-01-05 2011-01-03 7.360 2,241,112 +66,437 0.22% 16,495,463
2011-01-04 2010-12-31 7.078 2,174,675 -106,299 0.21% 15,392,716
2011-01-03 2010-12-29 7.010 2,280,974 +182,479 0.22% 15,990,620
2010-12-30 2010-12-28 7.101 2,098,495 +45,177 0.20% 14,900,881
2010-12-29 2010-12-24 7.315 2,053,318 -20,374 0.20% 15,020,507
2010-12-28 2010-12-22 7.507 2,073,692 +85,039 0.20% 15,567,514
2010-12-23 2010-12-21 7.688 1,988,653 +20,597 0.19% 15,288,310
2010-12-22 2010-12-20 7.744 1,968,056 -80,610 0.19% 15,241,051
2010-12-21 2010-12-17 7.902 2,048,666 -41,634 0.20% 16,189,095
2010-12-20 2010-12-16 7.868 2,090,300 -240,944 0.20% 16,447,305
2010-12-16 2010-12-14 8.331 2,331,244 -2,570,656 0.23% 19,422,157
2010-12-15 2010-12-13 8.365 4,901,900 -11,516 0.48% 41,004,924
2010-12-14 2010-12-10 8.151 4,913,416 +24,803 0.48% 40,047,378
2010-12-13 2010-12-09 8.264 4,888,613 +30,118 0.47% 40,397,091
2010-12-10 2010-12-08 8.275 4,858,495 -111,613 0.47% 40,203,058
2010-12-09 2010-12-07 8.478 4,970,108 -58,465 0.48% 42,136,564
2010-12-08 2010-12-06 8.241 5,028,573 +148,819 0.49% 41,440,117
2010-12-07 2010-12-03 7.970 4,879,754 +197,538 0.47% 38,891,616
2010-12-06 2010-12-02 8.241 4,682,216 +298,522 0.45% 38,585,814
2010-12-03 2010-12-01 8.117 4,383,694 +66,437 0.43% 35,581,355
2010-12-02 2010-11-30 8.501 4,317,257 -2,951,560 0.42% 36,699,170
2010-12-01 2010-11-29 8.309 7,268,817 -31,890 0.70% 60,394,155
2010-11-30 2010-11-26 8.117 7,300,707 +768,008 0.71% 59,258,024
2010-11-29 2010-11-25 8.072 6,532,699 +1,420,859 0.63% 52,729,305
2010-11-26 2010-11-24 7.936 5,111,840 -120,472 0.50% 40,568,218
2010-11-25 2010-11-23 7.789 5,232,312 +100,098 0.51% 40,756,425
2010-11-24 2010-11-22 7.857 5,132,214 +74,409 0.50% 40,324,348
2010-11-23 2010-11-19 8.038 5,057,805 -62,893 0.49% 40,653,265
2010-11-22 2010-11-18 7.868 5,120,698 +215,698 0.50% 40,291,673
2010-11-19 2010-11-17 7.676 4,905,000 -177,165 0.48% 37,653,147
2010-11-18 2010-11-16 8.015 5,082,165 -93,898 0.49% 40,734,320
2010-11-17 2010-11-15 8.072 5,176,063 -168,306 0.50% 41,779,088
2010-11-16 2010-11-12 8.083 5,344,369 -237,632 0.52% 43,197,918
2010-11-15 2010-11-11 8.444 5,582,001 +498,718 0.54% 47,135,147
2010-11-12 2010-11-10 8.038 5,083,283 -137,302 0.49% 40,858,051
2010-11-11 2010-11-09 8.117 5,220,585 +210,825 0.51% 42,374,191
2010-11-10 2010-11-08 8.128 5,009,760 +251,308 0.49% 40,719,532
2010-11-09 2010-11-05 8.218 4,758,452 +166,801 0.46% 39,106,633
2010-11-08 2010-11-04 8.320 4,591,651 +217,469 0.45% 38,202,318
2010-11-04 2010-11-02 8.320 4,374,182 -551,867 0.42% 36,392,986
2010-11-03 2010-11-01 8.117 4,926,049 +46,062 0.48% 39,983,516
2010-11-02 2010-10-29 7.801 4,879,987 +156,880 0.47% 38,067,124
2010-11-01 2010-10-28 7.767 4,723,107 -55,896 0.46% 36,683,400
2010-10-29 2010-10-27 8.038 4,779,003 +383,561 0.46% 38,412,330
2010-10-28 2010-10-26 8.433 4,395,442 -108,956 0.43% 37,066,068
2010-10-27 2010-10-25 8.501 4,504,398 +101,870 0.44% 38,289,976
2010-10-26 2010-10-22 8.207 4,402,528 +120,472 0.43% 36,131,825
2010-10-25 2010-10-21 8.343 4,282,056 +49,606 0.42% 35,723,182
2010-10-22 2010-10-20 8.241 4,232,450 +268,404 0.41% 34,879,324
2010-10-21 2010-10-19 8.489 3,964,046 +10,630 0.38% 33,651,923
2010-10-20 2010-10-18 8.297 3,953,416 +46,948 0.38% 32,802,974
2010-10-19 2010-10-15 8.320 3,906,468 -782,181 0.38% 32,501,628
2010-10-18 2010-10-14 8.241 4,688,649 -1,179,915 0.45% 38,638,828
2010-10-15 2010-10-13 8.286 5,868,564 +1,246,352 0.57% 48,627,424
2010-10-14 2010-10-12 7.631 4,622,212 +627,419 0.45% 35,273,611
2010-10-13 2010-10-11 7.676 3,994,793 +10,364 0.39% 30,665,959
2010-10-11 2010-10-07 7.462 3,984,429 +1,346,177 0.39% 29,731,780
2010-10-08 2010-10-06 7.360 2,638,252 +177,427 0.26% 19,418,569
2010-10-07 2010-10-05 7.597 2,460,825 +113,726 0.24% 18,696,020
2010-10-06 2010-10-04 7.564 2,347,099 +35,476 0.23% 17,752,502
2010-10-05 2010-09-30 7.293 2,311,623 -7,522 0.22% 16,857,877
2010-10-04 2010-09-29 7.270 2,319,145 -283,195 0.22% 16,860,371
2010-09-30 2010-09-28 7.101 2,602,340 +37,205 0.25% 18,478,556
2010-09-29 2010-09-27 7.022 2,565,135 +192,223 0.25% 18,011,670
2010-09-28 2010-09-24 7.089 2,372,912 +18,603 0.23% 16,822,659
2010-09-27 2010-09-22 7.168 2,354,309 +93,897 0.23% 16,876,817
2010-09-24 2010-09-21 7.101 2,260,412 -204,537 0.22% 16,050,612
2010-09-22 2010-09-20 7.225 2,464,949 +6,998 0.24% 17,809,071
2010-09-21 2010-09-17 7.327 2,457,951 +3,544 0.24% 18,008,240
2010-09-20 2010-09-16 6.943 2,454,407 +117,814 0.24% 17,040,214
2010-09-17 2010-09-15 7.010 2,336,593 -431,395 0.23% 16,380,533
2010-09-16 2010-09-14 7.123 2,767,988 -1,488,182 0.27% 19,717,276
2010-09-15 2010-09-13 7.157 4,256,170 -117,814 0.41% 30,462,222
2010-09-14 2010-09-10 7.191 4,373,984 -77,953 0.42% 31,453,573
2010-09-13 2010-09-09 6.909 4,451,937 +824,701 0.43% 30,757,695
2010-09-10 2010-09-08 6.841 3,627,236 +38,976 0.35% 24,814,287
2010-09-09 2010-09-07 7.056 3,588,260 -413,098 0.35% 25,317,294
2010-09-08 2010-09-06 7.044 4,001,358 +242,715 0.39% 28,186,773
2010-09-07 2010-09-03 6.841 3,758,643 +86,811 0.36% 25,713,255
2010-09-06 2010-09-02 6.909 3,671,832 +9,744 0.36% 25,368,079
2010-09-03 2010-09-01 6.796 3,662,088 +13,287 0.36% 24,887,348
2010-09-02 2010-08-31 6.740 3,648,801 -9,744 0.35% 24,591,095
2010-09-01 2010-08-30 6.773 3,658,545 +57,579 0.35% 24,780,668
2010-08-31 2010-08-27 6.435 3,600,966 +1,771 0.35% 23,171,131
2010-08-30 2010-08-26 6.457 3,599,195 +267,519 0.35% 23,240,998
2010-08-27 2010-08-25 6.367 3,331,676 -1,116,136 0.32% 21,212,664
2010-08-26 2010-08-24 6.909 4,447,812 +33,661 0.43% 30,729,196
2010-08-25 2010-08-23 6.638 4,414,151 -2,424,496 0.43% 29,300,692
2010-08-24 2010-08-20 6.717 6,838,647 +17,716 0.66% 45,934,661
2010-08-23 2010-08-19 6.706 6,820,931 +68,209 0.66% 45,738,662
2010-08-20 2010-08-18 6.796 6,752,722 -490,746 0.65% 45,891,127
2010-08-19 2010-08-17 6.864 7,243,468 +9,744 0.70% 49,716,836
2010-08-18 2010-08-16 6.581 7,233,724 +220,570 0.70% 47,608,429
2010-08-17 2010-08-13 6.615 7,013,154 -791,925 0.68% 46,394,270
2010-08-16 2010-08-12 6.627 7,805,079 -147,047 0.76% 51,721,220
2010-08-13 2010-08-11 6.683 7,952,126 +33,662 0.77% 53,144,499
2010-08-12 2010-08-10 6.796 7,918,464 -802,556 0.77% 53,813,445
2010-08-11 2010-08-09 6.751 8,721,020 +409,250 0.85% 58,873,767
2010-08-10 2010-08-06 6.548 8,311,770 +130,548 0.81% 54,422,047
2010-08-09 2010-08-05 6.706 8,181,222 +519,646 0.79% 54,860,275
2010-08-06 2010-08-04 6.762 7,661,576 +200,196 0.74% 51,808,175
2010-08-05 2010-08-03 6.773 7,461,380 +12,401 0.72% 50,538,665
2010-08-04 2010-08-02 6.920 7,448,979 -822,929 0.72% 51,547,853
2010-08-03 2010-07-30 6.864 8,271,908 -381,789 0.80% 56,775,718
2010-08-02 2010-07-29 6.581 8,653,697 +659,052 0.84% 56,953,917
2010-07-30 2010-07-28 6.412 7,994,645 +27,460 0.78% 51,262,629
2010-07-29 2010-07-27 6.570 7,967,185 +66,437 0.77% 52,345,728
2010-07-28 2010-07-26 6.401 7,900,748 -23,917 0.77% 50,571,359
2010-07-27 2010-07-23 6.514 7,924,665 -150,590 0.77% 51,619,059
2010-07-26 2010-07-22 6.536 8,075,255 +135,531 0.78% 52,782,283
2010-07-23 2010-07-21 6.299 7,939,724 +94,783 0.77% 50,014,158
2010-07-22 2010-07-20 6.299 7,844,941 +169,192 0.76% 49,417,098
2010-07-21 2010-07-19 6.141 7,675,749 +153,215 0.74% 47,138,203
2010-07-20 2010-07-16 6.051 7,522,534 -246,226 0.73% 45,517,909
2010-07-19 2010-07-15 6.243 7,768,760 +520,863 0.75% 48,498,711
2010-07-16 2010-07-14 6.277 7,247,897 -6,201 0.70% 45,492,538
2010-07-15 2010-07-13 6.073 7,254,098 +269,290 0.70% 44,057,419
2010-07-14 2010-07-12 6.254 6,984,808 +159,448 0.68% 43,683,517
2010-07-13 2010-07-09 5.972 6,825,360 -278,148 0.66% 40,760,039
2010-07-12 2010-07-08 5.520 7,103,508 -93,011 0.69% 39,213,453
2010-07-09 2010-07-07 5.430 7,196,519 -2,143,690 0.70% 39,076,973
2010-07-08 2010-07-06 5.374 9,340,209 -23,918 0.91% 50,189,966
2010-07-07 2010-07-05 5.103 9,364,127 -87,696 0.91% 47,781,424
2010-07-06 2010-07-02 5.204 9,451,823 +91,240 0.92% 49,189,212
2010-07-05 2010-06-30 5.351 9,360,583 -1,633,457 0.91% 50,088,105
2010-07-02 2010-06-29 5.193 10,994,040 -7,972 1.07% 57,091,112
2010-06-30 2010-06-28 5.227 11,002,012 -692,713 1.07% 57,505,113
2010-06-29 2010-06-25 5.306 11,694,725 -1,737,098 1.13% 62,049,921
2010-06-28 2010-06-24 5.430 13,431,823 -68,208 1.30% 72,934,565
2010-06-25 2010-06-23 5.317 13,500,031 -149,704 1.31% 71,780,922
2010-06-24 2010-06-22 5.249 13,649,735 -94,783 1.32% 71,652,365
2010-06-22 2010-06-18 4.888 13,744,518 -1,550,189 1.33% 67,184,760
2010-06-21 2010-06-17 4.911 15,294,707 +90,354 1.48% 75,107,581
2010-06-18 2010-06-15 4.888 15,204,353 +1,604,224 1.47% 74,320,599
2010-06-17 2010-06-14 4.764 13,600,129 +3,543 1.32% 64,790,128
2010-06-14 2010-06-10 4.696 13,596,586 -721,059 1.32% 63,852,303
2010-06-11 2010-06-09 4.674 14,317,645 -1,000,979 1.39% 66,915,278
2010-06-10 2010-06-08 4.741 15,318,624 -265,747 1.49% 72,631,064
2010-06-09 2010-06-07 4.753 15,584,371 +33,661 1.51% 74,066,996
2010-06-08 2010-06-04 4.933 15,550,710 -660,823 1.51% 76,715,835
2010-06-07 2010-06-03 4.922 16,211,533 +15,944 1.57% 79,792,842
2010-06-04 2010-06-02 4.753 16,195,589 +122,244 1.57% 76,971,899
2010-06-03 2010-06-01 4.820 16,073,345 +415,451 1.56% 77,479,623
2010-06-02 2010-05-31 4.967 15,657,894 +179,821 1.52% 77,774,886
2010-06-01 2010-05-28 5.069 15,478,073 +467,715 1.50% 78,454,271
2010-05-31 2010-05-27 5.001 15,010,358 -3,522,030 1.46% 75,066,840
2010-05-28 2010-05-26 4.707 18,532,388 -1,456,699 1.80% 87,241,033
2010-05-27 2010-05-25 4.787 19,989,087 -828,864 1.94% 95,678,019
2010-05-26 2010-05-24 4.990 20,817,951 -4,059,317 2.02% 103,875,615
2010-05-25 2010-05-20 4.538 24,877,268 +888,073 2.41% 112,896,921
2010-05-24 2010-05-19 4.448 23,989,195 +220,570 2.33% 106,700,205
2010-05-20 2010-05-18 4.662 23,768,625 -2,853,979 2.30% 110,817,276
2010-05-19 2010-05-17 4.662 26,622,604 -82,381 2.58% 124,123,480
2010-05-18 2010-05-14 4.877 26,704,985 +180,708 2.59% 130,235,519
2010-05-17 2010-05-13 4.945 26,524,277 +421,651 2.57% 131,150,824
2010-05-14 2010-05-12 4.956 26,102,626 +1,311,017 2.53% 129,360,617
2010-05-13 2010-05-11 4.888 24,791,609 +77,067 2.40% 121,184,191
2010-05-12 2010-05-10 5.091 24,714,542 +60,236 2.40% 125,829,499
2010-05-11 2010-05-07 4.877 24,654,306 +224,998 2.39% 120,234,718
2010-05-10 2010-05-06 5.080 24,429,308 +1,179,916 2.37% 124,101,502
2010-05-07 2010-05-05 5.283 23,249,392 +830,015 2.25% 122,831,799
2010-05-06 2010-05-04 5.599 22,419,377 +629,820 2.17% 125,533,193
2010-05-04 2010-04-30 5.769 21,789,557 +186,023 2.11% 125,696,348
2010-05-03 2010-04-29 5.803 21,603,534 +460,627 2.09% 125,354,889
2010-04-30 2010-04-28 5.869 21,142,907 +166,535 2.05% 124,080,519
2010-04-29 2010-04-27 5.857 20,976,372 -60,830 2.03% 122,865,072
2010-04-27 2010-04-23 5.914 21,037,202 +2,643 2.05% 124,415,377
2010-04-23 2010-04-21 5.994 21,034,559 +4,404 2.05% 126,071,144
2010-04-22 2010-04-20 6.005 21,030,155 +164,738 2.05% 126,283,470
2010-04-21 2010-04-19 5.869 20,865,417 +44,048 2.03% 122,452,025
2010-04-20 2010-04-16 6.039 20,821,369 -243,143 2.03% 125,738,789
2010-04-19 2010-04-15 6.198 21,064,512 +92,500 2.05% 130,554,668
2010-04-16 2010-04-14 6.130 20,972,012 -1,717,854 2.04% 128,553,000
2010-04-14 2010-04-12 6.300 22,689,866 +85,452 2.21% 142,946,417
2010-04-13 2010-04-09 6.470 22,604,414 +385,857 2.20% 146,256,935
2010-04-12 2010-04-08 5.835 22,218,557 +161,214 2.17% 129,636,509
2010-04-09 2010-04-07 5.937 22,057,343 -936,451 2.15% 130,949,319
2010-04-08 2010-04-01 5.869 22,993,794 -1,175,188 2.24% 134,942,745
2010-04-07 2010-03-31 5.869 24,168,982 +1,721,378 2.36% 141,839,523
2010-04-01 2010-03-30 5.789 22,447,604 +1,354,021 2.19% 129,953,664
2010-03-31 2010-03-29 5.687 21,093,583 +8,809 2.06% 119,959,996
2010-03-29 2010-03-25 5.585 21,084,774 +5,286 2.06% 117,755,829
2010-03-26 2010-03-24 5.721 21,079,488 +160,333 2.06% 120,597,680
2010-03-25 2010-03-23 5.721 20,919,155 +8,810 2.04% 119,680,401
2010-03-23 2010-03-19 5.903 20,910,345 -5,286 2.04% 123,427,775
2010-03-22 2010-03-18 5.778 20,915,631 -362,952 2.04% 120,847,345
2010-03-19 2010-03-17 5.914 21,278,583 +5,286 2.07% 125,842,920
2010-03-18 2010-03-16 5.823 21,273,297 +4,405 2.07% 123,879,809
2010-03-17 2010-03-15 5.812 21,268,892 +58,142 2.07% 123,612,727
2010-03-16 2010-03-12 5.971 21,210,750 -74,880 2.07% 126,645,607
2010-03-15 2010-03-11 6.062 21,285,630 +119,809 2.08% 129,025,671
2010-03-12 2010-03-10 6.050 21,165,821 -493,332 2.06% 128,059,172
2010-03-11 2010-03-09 5.801 21,659,153 +162,094 2.11% 125,635,025
2010-03-10 2010-03-08 5.755 21,497,059 +167,381 2.10% 123,718,706
2010-03-04 2010-03-02 5.835 21,329,678 -7,047 2.08% 124,450,251
2010-03-02 2010-02-26 5.551 21,336,725 +1,161,093 2.08% 118,436,340
2010-03-01 2010-02-25 5.528 20,175,632 +14,976 1.97% 111,533,279
2010-02-23 2010-02-19 5.517 20,160,656 +176,190 1.97% 111,221,638
2010-02-22 2010-02-18 5.653 19,984,466 -10,571 1.95% 112,971,853
2010-02-19 2010-02-17 5.812 19,995,037 -211,429 1.95% 116,209,206
2010-02-18 2010-02-12 5.880 20,206,466 -44,928 1.97% 118,814,237
2010-02-12 2010-02-10 5.846 20,251,394 +31,714 1.97% 118,388,771
2010-02-11 2010-02-09 5.676 20,219,680 +330,357 1.97% 114,760,556
2010-02-09 2010-02-05 5.539 19,889,323 +12,333 1.94% 110,176,300
2010-02-08 2010-02-04 5.846 19,876,990 +4,405 1.94% 116,200,021
2010-02-05 2010-02-03 5.959 19,872,585 +647,499 1.94% 118,430,081
2010-02-04 2010-02-02 5.903 19,225,086 -298,643 1.87% 113,480,174
2010-02-03 2010-02-01 5.959 19,523,729 -398,190 1.90% 116,351,084
2010-02-02 2010-01-29 5.369 19,921,919 -288,951 1.94% 106,964,748
2010-02-01 2010-01-28 5.517 20,210,870 -399,071 1.97% 111,498,657
2010-01-29 2010-01-27 5.403 20,609,941 +264,285 2.01% 111,360,728
2010-01-28 2010-01-26 5.437 20,345,656 +376,026 1.98% 110,625,583
2010-01-27 2010-01-25 5.687 19,969,630 +5,286 1.95% 113,568,033
2010-01-26 2010-01-22 5.869 19,964,344 +1,352,259 1.95% 117,163,935
2010-01-25 2010-01-21 6.118 18,612,085 +236,095 1.81% 113,875,987
2010-01-22 2010-01-20 6.243 18,375,990 -53,738 1.79% 114,725,985
2010-01-21 2010-01-19 6.448 18,429,728 -170,023 1.80% 118,827,134
2010-01-20 2010-01-18 6.266 18,599,751 +88,095 1.81% 116,545,247
2010-01-19 2010-01-15 6.289 18,511,656 +347,094 1.81% 116,413,513
2010-01-18 2010-01-14 6.448 18,164,562 -132,142 1.77% 117,117,455
2010-01-14 2010-01-12 6.845 18,296,704 -81,048 1.78% 125,238,695
2010-01-13 2010-01-11 6.709 18,377,752 +79,286 1.79% 123,290,106
2010-01-11 2010-01-07 6.448 18,298,466 +51,976 1.78% 117,980,812
2010-01-08 2010-01-06 6.504 18,246,490 +202,469 1.78% 118,681,306
2010-01-07 2010-01-05 6.663 18,044,021 +290,139 1.76% 120,231,921
2010-01-06 2010-01-04 6.652 17,753,882 +244,023 1.73% 118,097,120
2010-01-05 2009-12-31 6.550 17,509,859 +22,024 1.71% 114,685,054
2010-01-04 2009-12-29 6.300 17,487,835 -11,452 1.71% 110,173,562
2009-12-30 2009-12-28 6.232 17,499,287 +37,881 1.71% 109,053,864
2009-12-29 2009-12-24 6.175 17,461,406 +961,117 1.70% 107,826,739
2009-12-28 2009-12-22 6.232 16,500,289 +48,452 1.61% 102,828,205
2009-12-23 2009-12-21 6.096 16,451,837 -76,642 1.60% 100,285,246
2009-12-22 2009-12-18 6.368 16,528,479 -325,952 1.61% 105,255,333
2009-12-21 2009-12-17 6.243 16,854,431 +579,665 1.64% 105,226,505
2009-12-18 2009-12-16 6.198 16,274,766 +297,762 1.59% 100,868,545
2009-12-17 2009-12-15 6.357 15,977,004 +927,641 1.56% 101,562,114
2009-12-16 2009-12-14 6.493 15,049,363 +2,821,685 1.47% 97,715,286
2009-12-15 2009-12-11 6.561 12,227,678 -881 1.19% 80,226,933
2009-12-14 2009-12-10 6.459 12,228,559 +28,191 1.19% 78,983,415
2009-12-11 2009-12-09 6.538 12,200,368 +4,404 1.19% 79,770,768
2009-12-10 2009-12-08 6.811 12,195,964 +2,643 1.19% 83,064,555
2009-12-08 2009-12-04 7.004 12,193,321 +752,332 1.19% 85,399,540
2009-12-07 2009-12-03 6.981 11,440,989 +1,002,522 1.12% 79,870,618
2009-12-04 2009-12-02 7.038 10,438,467 -925,879 1.02% 73,464,372
2009-12-03 2009-12-01 6.868 11,364,346 +524,166 1.11% 78,045,557
2009-12-02 2009-11-30 6.459 10,840,180 +2,120,448 1.06% 70,015,972
2009-12-01 2009-11-27 6.402 8,719,732 +900,268 0.85% 55,825,240
2009-11-30 2009-11-26 6.811 7,819,464 +565,618 0.76% 53,256,987
2009-11-27 2009-11-25 6.754 7,253,846 +1,420,973 0.71% 48,992,958
2009-11-26 2009-11-24 6.890 5,832,873 -239,618 0.57% 40,190,145
2009-11-25 2009-11-23 6.845 6,072,491 +1,883,472 0.59% 41,565,456
2009-11-24 2009-11-20 6.436 4,189,019 -7,928 0.41% 26,961,481
2009-11-23 2009-11-19 6.493 4,196,947 +103,181 0.41% 27,250,713
2009-11-20 2009-11-18 6.606 4,093,766 +40,524 0.40% 27,045,459
2009-11-19 2009-11-17 6.765 4,053,242 -62,548 0.40% 27,421,875
2009-11-18 2009-11-16 6.902 4,115,790 -103,952 0.40% 28,405,677
2009-11-17 2009-11-13 6.856 4,219,742 -187,642 0.41% 28,931,516
2009-11-16 2009-11-12 6.879 4,407,384 -271,333 0.43% 30,318,093
2009-11-13 2009-11-11 6.890 4,678,717 +22,024 0.46% 32,237,684
2009-11-12 2009-11-10 6.924 4,656,693 +131,261 0.45% 32,244,512
2009-11-11 2009-11-09 6.958 4,525,432 +101,310 0.44% 31,489,726
2009-11-10 2009-11-06 7.072 4,424,122 -60,786 0.43% 31,286,970
2009-11-09 2009-11-05 6.947 4,484,908 +111,881 0.44% 31,156,834
2009-11-06 2009-11-04 6.879 4,373,027 +59,904 0.43% 30,081,753
2009-11-05 2009-11-03 6.822 4,313,123 +592,880 0.42% 29,424,878
2009-11-04 2009-11-02 6.947 3,720,243 +69,595 0.36% 25,844,676
2009-11-03 2009-10-30 7.106 3,650,648 +8,810 0.36% 25,941,355
2009-11-02 2009-10-29 7.106 3,641,838 +14,095 0.36% 25,878,751
2009-10-30 2009-10-28 7.254 3,627,743 -322,428 0.35% 26,313,931
2009-10-28 2009-10-23 7.344 3,950,171 +334,761 0.39% 29,011,390
2009-10-27 2009-10-22 7.412 3,615,410 +389,381 0.35% 26,799,031
2009-10-23 2009-10-21 7.424 3,226,029 +125,976 0.31% 23,949,386
2009-10-22 2009-10-20 7.333 3,100,053 -90,738 0.30% 22,732,646
2009-10-21 2009-10-19 7.356 3,190,791 -67,834 0.31% 23,470,467
2009-10-20 2009-10-16 7.231 3,258,625 +35,238 0.32% 23,562,544
2009-10-19 2009-10-15 7.503 3,223,387 -47,571 0.31% 24,185,901
2009-10-16 2009-10-14 7.481 3,270,958 +46,691 0.32% 24,468,579
2009-10-15 2009-10-13 7.412 3,224,267 +57,261 0.31% 23,899,705
2009-10-14 2009-10-12 7.378 3,167,006 +170,905 0.31% 23,367,411
2009-10-13 2009-10-09 7.549 2,996,101 +163,857 0.29% 22,616,555
2009-10-09 2009-10-07 7.560 2,832,244 +14,976 0.28% 21,411,804
2009-10-08 2009-10-06 7.503 2,817,268 -827,213 0.27% 21,138,686
2009-10-07 2009-10-05 7.605 3,644,481 -14,095 0.36% 27,717,806
2009-10-05 2009-09-30 7.537 3,658,576 -1,586 0.36% 27,575,825
2009-10-02 2009-09-29 7.776 3,660,162 -49,333 0.36% 28,460,285
2009-09-30 2009-09-28 7.537 3,709,495 +26,428 0.36% 27,959,618
2009-09-29 2009-09-25 8.059 3,683,067 +252,833 0.36% 29,683,583
2009-09-28 2009-09-24 7.719 3,430,234 -53,738 0.33% 26,477,747
2009-09-25 2009-09-23 8.025 3,483,972 -9,690 0.34% 27,960,339
2009-09-24 2009-09-22 7.821 3,493,662 +67,833 0.34% 27,324,264
2009-09-23 2009-09-21 7.980 3,425,829 +12,110 0.33% 27,338,165
2009-09-22 2009-09-18 8.275 3,413,719 +10,795 0.33% 28,249,038
2009-09-21 2009-09-17 7.776 3,402,924 -66,953 0.33% 26,460,082
2009-09-18 2009-09-16 7.310 3,469,877 +510,952 0.34% 25,365,785
2009-09-17 2009-09-15 7.537 2,958,925 +26,428 0.29% 22,302,338
2009-09-16 2009-09-14 7.628 2,932,497 -131,261 0.29% 22,369,445
2009-09-15 2009-09-11 7.730 3,063,758 -1,197,212 0.30% 23,683,721
2009-09-14 2009-09-10 7.696 4,260,970 -203,500 0.42% 32,793,406
2009-09-11 2009-09-09 7.424 4,464,470 -1,208,664 0.44% 33,143,321
2009-09-10 2009-09-08 7.401 5,673,134 +251,951 0.55% 41,987,401
2009-09-08 2009-09-04 7.390 5,421,183 +2,363,591 0.53% 40,061,150
2009-09-07 2009-09-03 7.299 3,057,592 -469,546 0.30% 22,317,157
2009-09-04 2009-09-02 6.924 3,527,138 -6,167 0.34% 24,423,092
2009-09-03 2009-09-01 7.163 3,533,305 -2,541,543 0.34% 25,308,060
2009-09-02 2009-08-31 7.276 6,074,848 +11,452 0.59% 44,201,988
2009-09-01 2009-08-28 7.344 6,063,396 +523,285 0.59% 44,531,628
2009-08-31 2009-08-27 7.605 5,540,111 +881 0.54% 42,134,867
2009-08-28 2009-08-26 8.162 5,539,230 -162,095 0.54% 45,209,182
2009-08-27 2009-08-25 8.128 5,701,325 -171,785 0.56% 46,337,989
2009-08-26 2009-08-24 8.230 5,873,110 +51,976 0.57% 48,334,196
2009-08-25 2009-08-21 7.821 5,821,134 +493,332 0.57% 45,527,644
2009-08-24 2009-08-20 7.503 5,327,802 +9,691 0.52% 39,975,867
2009-08-20 2009-08-18 7.503 5,318,111 +131,261 0.52% 39,903,153
2009-08-19 2009-08-17 7.674 5,186,850 -273,094 0.51% 39,801,436
2009-08-18 2009-08-14 8.241 5,459,944 -607,856 0.53% 44,995,923
2009-08-17 2009-08-13 8.252 6,067,800 -119,810 0.59% 50,074,201
2009-08-14 2009-08-12 8.094 6,187,610 -2,611,138 0.60% 50,079,597
2009-08-13 2009-08-11 8.207 8,798,748 +4,979,873 0.86% 72,211,695
2009-08-12 2009-08-10 8.230 3,818,875 +101,309 0.37% 31,428,367
2009-08-11 2009-08-07 8.139 3,717,566 +74,000 0.36% 30,257,024
2009-08-10 2009-08-06 8.741 3,643,566 +1,100,308 0.36% 31,846,795
2009-08-07 2009-08-05 8.741 2,543,258 -5,288,206 0.25% 22,229,490
2009-08-06 2009-08-04 8.741 7,831,464 -1,866,147 0.76% 68,451,354
2009-08-05 2009-08-03 8.650 9,697,611 +72,238 0.95% 83,881,867
2009-08-04 2009-07-31 8.332 9,625,373 +651,610 0.94% 80,197,714
2009-08-03 2009-07-30 8.366 8,973,763 -411,404 0.88% 75,074,153
2009-07-31 2009-07-29 8.377 9,385,167 +7,904,772 0.92% 78,622,478
2009-07-30 2009-07-28 8.150 1,480,395 +268,689 0.14% 12,065,641
2009-07-29 2009-07-27 7.878 1,211,706 -634,872 0.12% 9,545,641
2009-07-27 2009-07-23 7.674 1,846,578 -99,547 0.18% 14,169,767
2009-07-24 2009-07-22 7.651 1,946,125 -208,785 0.19% 14,889,461
2009-07-23 2009-07-21 7.708 2,154,910 -22,024 0.21% 16,609,145
2009-07-22 2009-07-20 7.821 2,176,934 +352,380 0.21% 17,026,008
2009-07-21 2009-07-17 7.912 1,824,554 +324,190 0.18% 14,435,700
2009-07-20 2009-07-16 7.832 1,500,364 +184,119 0.15% 11,751,521
2009-07-17 2009-07-15 8.150 1,316,245 -648,380 0.13% 10,727,772
2009-07-16 2009-07-14 7.901 1,964,625 -429,904 0.19% 15,521,628
2009-07-15 2009-07-13 7.708 2,394,529 +88,095 0.23% 18,456,028
2009-07-14 2009-07-10 7.798 2,306,434 +228,166 0.22% 17,986,478
2009-07-13 2009-07-09 7.912 2,078,268 +88,095 0.20% 16,443,062
2009-07-10 2009-07-08 7.571 1,990,173 -148,880 0.19% 15,068,327
2009-07-09 2009-07-07 7.469 2,139,053 +11,452 0.21% 15,977,021
2009-07-08 2009-07-06 7.605 2,127,601 +132,143 0.21% 16,181,298
2009-07-07 2009-07-03 7.571 1,995,458 +384,388 0.19% 15,108,341
2009-07-06 2009-07-02 7.571 1,611,070 +528,570 0.16% 12,197,999
2009-07-03 2009-06-30 7.254 1,082,500 +74,000 0.11% 7,851,943
2009-07-02 2009-06-29 7.390 1,008,500 +72,238 0.10% 7,452,556
2009-06-30 2009-06-26 7.174 936,262 +133,023 0.09% 6,716,806
2009-06-29 2009-06-25 7.174 803,239 +115,405 0.08% 5,762,491
2009-06-26 2009-06-24 7.299 687,834 -222,000 0.07% 5,020,454
2009-06-25 2009-06-23 7.140 909,834 -480,999 0.09% 6,496,227
2009-06-24 2009-06-22 7.605 1,390,833 +51,976 0.14% 10,577,868
2009-06-23 2009-06-19 7.481 1,338,857 -288,952 0.13% 10,015,392
2009-06-19 2009-06-17 6.765 1,627,809 -104,833 0.16% 11,012,808
2009-06-17 2009-06-15 7.197 1,732,642 -6,538 0.17% 12,469,426
2009-06-16 2009-06-12 7.322 1,739,180 +241,752 0.17% 12,733,641
2009-06-15 2009-06-11 7.276 1,497,428 +22,905 0.15% 10,895,630
2009-06-12 2009-06-10 7.356 1,474,523 -29,952 0.14% 10,846,133
2009-06-11 2009-06-09 7.140 1,504,475 +57,261 0.15% 10,741,971
2009-06-09 2009-06-05 7.844 1,447,214 -342,689 0.14% 11,351,654
2009-06-08 2009-06-04 7.560 1,789,903 +289,832 0.17% 13,531,691
2009-06-04 2009-06-02 7.435 1,500,071 +66,072 0.15% 11,153,251
2009-06-03 2009-06-01 7.753 1,433,999 -82,810 0.14% 11,117,776
2009-06-02 2009-05-29 7.515 1,516,809 +176,190 0.15% 11,398,226
2009-06-01 2009-05-27 7.095 1,340,619 -484,522 0.13% 9,511,166
2009-05-29 2009-05-26 7.015 1,825,141 +156,809 0.18% 12,803,634
2009-05-27 2009-05-25 7.026 1,668,332 +44,047 0.16% 11,722,534
2009-05-26 2009-05-22 7.242 1,624,285 +97,676 0.16% 11,763,357
2009-05-25 2009-05-21 7.481 1,526,609 +270,452 0.15% 11,419,881
2009-05-22 2009-05-20 7.469 1,256,157 -251,952 0.12% 9,382,491
2009-05-21 2009-05-19 7.674 1,508,109 +37,000 0.15% 11,572,516
2009-05-20 2009-05-18 7.730 1,471,109 +722,379 0.14% 11,372,091
2009-05-19 2009-05-15 7.639 748,730 -23,785 0.07% 5,719,903
2009-05-18 2009-05-14 7.503 772,515 -3,493,851 0.08% 5,796,379
2009-05-15 2009-05-13 7.776 4,266,366 +2,758,257 0.42% 33,173,939
2009-05-14 2009-05-12 7.764 1,508,109 +1,090,617 0.15% 11,709,469
2009-05-13 2009-05-11 7.594 417,492 +88,095 0.04% 3,170,463
2009-05-12 2009-05-08 7.867 329,397 -254,595 0.03% 2,591,202
2009-05-11 2009-05-07 7.151 583,992 +57,262 0.06% 4,176,340
2009-05-07 2009-05-05 7.288 526,730 -39,643 0.05% 3,838,587
2009-05-06 2009-05-04 7.492 566,373 -80,836 0.06% 4,243,213
2009-05-05 2009-04-30 6.777 647,209 -920,594 0.06% 4,385,986
2009-05-04 2009-04-29 6.323 1,567,803 +148,881 0.15% 9,912,770
2009-04-30 2009-04-28 6.096 1,418,922 -240,499 0.14% 8,649,304
2009-04-29 2009-04-27 5.963 1,659,421 +93,380 0.16% 9,894,550
2009-04-28 2009-04-24 6.601 1,566,041 +694,466 0.15% 10,337,594
2009-04-27 2009-04-23 6.818 871,575 -780,643 0.09% 5,942,152
2009-04-24 2009-04-22 6.156 1,652,218 +889,407 0.16% 10,171,825
2009-04-23 2009-04-21 5.427 762,811 -164,023 0.07% 4,139,632
2009-04-22 2009-04-20 5.381 926,834 +2,631 0.09% 4,987,487
2009-04-20 2009-04-16 5.666 924,203 -47,365 0.09% 5,236,746
2009-04-17 2009-04-15 5.187 971,568 +346,465 0.10% 5,039,905
2009-04-16 2009-04-14 5.165 625,103 +369,271 0.06% 3,228,402
2009-04-15 2009-04-09 4.845 255,832 -17,997 0.03% 1,239,600
2009-04-14 2009-04-08 4.652 273,829 +454 0.03% 1,273,730
2009-04-09 2009-04-07 4.845 273,375 -259,629 0.03% 1,324,602
2009-04-07 2009-04-03 4.731 533,004 +5,262 0.05% 2,521,833
2009-04-06 2009-04-02 4.800 527,742 +123,675 0.05% 2,533,037
2009-04-02 2009-03-31 4.640 404,067 +81,573 0.04% 1,874,932
2009-04-01 2009-03-30 4.481 322,494 +149,112 0.03% 1,444,947
2009-03-31 2009-03-27 5.016 173,382 +1,754 0.02% 869,750
2009-03-27 2009-03-25 4.766 171,628 -71,047 0.02% 817,904
2009-03-25 2009-03-23 4.469 242,675 -1,950,730 0.02% 1,084,548
2009-03-24 2009-03-20 4.025 2,193,405 -1,492,869 0.21% 8,827,370
2009-03-23 2009-03-19 4.287 3,686,274 +7,894 0.36% 15,802,043
2009-03-19 2009-03-17 4.321 3,678,380 -114,026 0.36% 15,894,014
2009-03-18 2009-03-16 4.435 3,792,406 -134,201 0.37% 16,819,079
2009-03-12 2009-03-10 3.956 3,926,607 -5,262 0.38% 15,534,050
2009-03-11 2009-03-09 3.831 3,931,869 -34,208 0.39% 15,061,773
2009-03-10 2009-03-06 3.933 3,966,077 -111,395 0.39% 15,599,764
2009-03-09 2009-03-05 3.933 4,077,472 -1,207,804 0.40% 16,037,913
2009-03-06 2009-03-04 4.059 5,285,276 -1,447,258 0.52% 21,451,391
2009-03-05 2009-03-03 3.603 6,732,534 -2,301,580 0.66% 24,255,120
2009-03-03 2009-02-27 3.648 9,034,114 -87,713 0.88% 32,958,947
2009-02-27 2009-02-25 4.059 9,121,827 -13,157 0.89% 37,022,830
2009-02-26 2009-02-24 4.059 9,134,984 -78,064 0.89% 37,076,230
2009-02-25 2009-02-23 4.196 9,213,048 +58,768 0.90% 38,653,510
2009-02-24 2009-02-20 4.059 9,154,280 -74,556 0.90% 37,154,547
2009-02-23 2009-02-19 4.184 9,228,836 +25,437 0.90% 38,614,532
2009-02-19 2009-02-17 4.275 9,203,399 -2,632 0.90% 39,347,514
2009-02-18 2009-02-16 4.481 9,206,031 -5,263 0.90% 41,247,988
2009-02-17 2009-02-13 4.355 9,211,294 -826,253 0.90% 40,116,385
2009-02-13 2009-02-11 4.412 10,037,547 +12,280 0.98% 44,287,008
2009-02-12 2009-02-10 4.560 10,025,267 +56,136 0.98% 45,718,684
2009-02-11 2009-02-09 4.560 9,969,131 -5,263 0.98% 45,462,685
2009-02-10 2009-02-06 4.697 9,974,394 -393,829 0.98% 46,851,286
2009-02-09 2009-02-05 4.310 10,368,223 +131,569 1.02% 44,682,135
2009-02-06 2009-02-04 4.287 10,236,654 +438,563 1.00% 43,881,721
2009-02-05 2009-02-03 4.025 9,798,091 +10,525 0.96% 39,432,468
2009-02-04 2009-02-02 4.013 9,787,566 -62,276 0.96% 39,278,523
2009-02-03 2009-01-30 4.241 9,849,842 +8,772 0.96% 41,774,378
2009-02-02 2009-01-29 4.093 9,841,070 -362,464 0.96% 40,278,617
2009-01-30 2009-01-23 4.036 10,203,534 +159,637 1.00% 41,180,504
2009-01-23 2009-01-21 4.116 10,043,897 -5,263 0.98% 41,337,788
2009-01-22 2009-01-20 4.093 10,049,160 +1,184,121 0.98% 41,130,311
2009-01-20 2009-01-16 4.173 8,865,039 +49,119 0.87% 36,991,294
2009-01-19 2009-01-15 4.082 8,815,920 +31,576 0.86% 35,982,261
2009-01-16 2009-01-14 4.275 8,784,344 +5,263 0.86% 37,555,918
2009-01-13 2009-01-09 4.595 8,779,081 -409,618 0.86% 40,335,912
2009-01-12 2009-01-08 4.583 9,188,699 -55,259 0.90% 42,113,163
2009-01-09 2009-01-07 5.039 9,243,958 +4,386 0.91% 46,581,988
2009-01-08 2009-01-06 5.381 9,239,572 +63,153 0.90% 49,720,059
2009-01-07 2009-01-05 5.529 9,176,419 +164,023 0.90% 50,740,268
2009-01-05 2008-12-31 5.301 9,012,396 -119,290 0.88% 47,778,334
2008-12-30 2008-12-24 5.130 9,131,686 -124,552 0.89% 46,849,102
2008-12-29 2008-12-22 5.062 9,256,238 +10,526 0.91% 46,854,927
2008-12-23 2008-12-19 5.358 9,245,712 -116,658 0.91% 49,542,282
2008-12-22 2008-12-18 4.914 9,362,370 -383,304 0.92% 46,004,557
2008-12-19 2008-12-17 4.526 9,745,674 -14,034 0.95% 44,110,316
2008-12-18 2008-12-16 4.230 9,759,708 -44,734 0.96% 41,280,839
2008-12-16 2008-12-12 4.161 9,804,442 +117,535 0.96% 40,799,377
2008-12-15 2008-12-11 4.560 9,686,907 +13,157 0.95% 44,175,646
2008-12-12 2008-12-10 4.560 9,673,750 -159,637 0.95% 44,115,645
2008-12-11 2008-12-09 4.549 9,833,387 +16,666 0.96% 44,731,536
2008-12-10 2008-12-08 4.401 9,816,721 +28,068 0.96% 43,200,775
2008-12-09 2008-12-05 4.241 9,788,653 +45,610 0.96% 41,514,868
2008-12-08 2008-12-04 3.990 9,743,043 -74,801 0.95% 38,877,690
2008-12-05 2008-12-03 4.241 9,817,844 -57,001 0.96% 41,638,670
2008-12-04 2008-12-02 4.025 9,874,845 +72,816 0.97% 39,741,365
2008-12-03 2008-12-01 3.990 9,802,029 -24,271 0.96% 39,113,062
2008-12-02 2008-11-28 3.591 9,826,300 +6,947 0.96% 35,288,919
2008-12-01 2008-11-27 3.318 9,819,353 -157,497 0.96% 32,577,192
2008-11-28 2008-11-26 3.135 9,976,850 -29,823 0.98% 31,279,797
2008-11-27 2008-11-25 3.135 10,006,673 +136,832 0.98% 31,373,299
2008-11-26 2008-11-24 3.249 9,869,841 -2,631 0.97% 32,069,545
2008-11-25 2008-11-21 3.397 9,872,472 -222,791 0.97% 33,541,305
2008-11-24 2008-11-20 3.067 10,095,263 -4,385 0.99% 30,960,481
2008-11-21 2008-11-19 3.306 10,099,648 -378,042 0.99% 33,391,968
2008-11-20 2008-11-18 3.637 10,477,690 +24,560 1.03% 38,106,057
2008-11-17 2008-11-13 4.093 10,453,130 -481,543 1.02% 42,783,724
2008-11-14 2008-11-12 4.253 10,934,673 +73,679 1.07% 46,499,942
2008-11-13 2008-11-11 3.979 10,860,994 +998,170 1.06% 43,214,828
2008-11-12 2008-11-10 3.888 9,862,824 +786,782 0.97% 38,343,649
2008-11-11 2008-11-07 2.884 9,076,042 +535,048 0.89% 26,179,105
2008-11-10 2008-11-06 2.725 8,540,994 +157,497 0.84% 23,272,557
2008-11-06 2008-11-04 2.531 8,383,497 -402,601 0.82% 21,218,563
2008-11-03 2008-10-30 2.542 8,786,098 +402,601 0.86% 22,337,712
2008-10-29 2008-10-27 1.801 8,383,497 -2,631 0.82% 15,101,500
2008-10-21 2008-10-17 3.340 8,386,128 -913,089 0.82% 28,013,469
2008-10-20 2008-10-16 3.340 9,299,217 -2,631 0.91% 31,063,600
2008-10-17 2008-10-15 3.477 9,301,848 +115,781 0.91% 32,344,978
2008-10-16 2008-10-14 3.694 9,186,067 +24,559 0.90% 33,932,230
2008-10-15 2008-10-13 3.648 9,161,508 -50,873 0.90% 33,423,716
2008-10-13 2008-10-09 3.831 9,212,381 -1,754 0.90% 35,289,780
2008-10-10 2008-10-08 3.876 9,214,135 -158,760 0.90% 35,716,696
2008-09-26 2008-09-24 4.560 9,372,895 -6,140 0.92% 42,743,642
2008-09-24 2008-09-22 4.674 9,379,035 +146,480 0.92% 43,840,934
2008-09-23 2008-09-19 4.401 9,232,555 -146,480 0.90% 40,630,016
2008-09-16 2008-09-11 4.925 9,379,035 +19,297 0.92% 46,193,374
2008-09-11 2008-09-09 5.358 9,359,738 -4,386 0.92% 50,153,279
2008-09-05 2008-09-03 5.871 9,364,124 -2,631 0.92% 54,980,941
2008-09-01 2008-08-28 5.837 9,366,755 +419,266 0.92% 54,676,021
2008-08-29 2008-08-27 5.814 8,947,489 +8,119,560 0.88% 52,024,646
2008-08-28 2008-08-26 5.370 827,929 -9,649 0.08% 4,445,819
2008-08-25 2008-08-20 6.156 837,578 -35,085 0.08% 5,156,521
2008-08-20 2008-08-18 6.202 872,663 -2,192,816 0.09% 5,412,317
2008-08-13 2008-08-11 6.282 3,065,479 +84,204 0.30% 19,256,960
2008-08-12 2008-08-08 6.852 2,981,275 +1,781,444 0.29% 20,427,456
2008-08-11 2008-08-07 6.989 1,199,831 +139,463 0.12% 8,385,295
2008-08-07 2008-08-04 7.422 1,060,368 +25,437 0.10% 7,870,012
2008-08-04 2008-07-31 7.547 1,034,931 +30,699 0.10% 7,811,010
2008-07-31 2008-07-29 7.696 1,004,232 +131,569 0.10% 7,728,151
2008-07-28 2008-07-24 8.106 872,663 -101,746 0.09% 7,073,819
2008-07-24 2008-07-22 7.593 974,409 +84,204 0.10% 7,398,664
2008-07-16 2008-07-14 7.684 890,205 -271,032 0.09% 6,840,498
2008-07-15 2008-07-11 7.604 1,161,237 -167,532 0.11% 8,830,483
2008-07-14 2008-07-10 7.148 1,328,769 +221,036 0.13% 9,498,495
2008-07-09 2008-07-07 6.624 1,107,733 +54,382 0.11% 7,337,515
2008-07-08 2008-07-04 6.259 1,053,351 +87,713 0.10% 6,593,002
2008-07-07 2008-07-03 6.555 965,638 +151,743 0.09% 6,330,237
2008-07-03 2008-06-30 6.738 813,895 -1,754,253 0.08% 5,483,952
2008-07-02 2008-06-27 6.875 2,568,148 +333,308 0.25% 17,655,302
2008-06-26 2008-06-24 7.103 2,234,840 +137,709 0.22% 15,873,484
2008-06-23 2008-06-19 7.753 2,097,131 +486,805 0.21% 16,258,192
2008-06-17 2008-06-13 7.787 1,610,326 -263,138 0.16% 12,539,271
2008-06-16 2008-06-12 7.946 1,873,464 +789,414 0.18% 14,887,299
2008-06-10 2008-06-05 8.779 1,084,050 -140,535 0.11% 9,516,513
2008-06-06 2008-06-04 8.950 1,224,585 +24,559 0.12% 10,959,642
2008-05-30 2008-05-28 9.121 1,200,026 -47,364 0.12% 10,945,067
2008-05-29 2008-05-27 9.007 1,247,390 +47,364 0.12% 11,234,846
2008-05-28 2008-05-26 8.756 1,200,026 -677,433 0.12% 10,507,264
2008-05-27 2008-05-23 9.235 1,877,459 -225,315 0.18% 17,337,771
2008-05-23 2008-05-21 9.873 2,102,774 -2,869,738 0.21% 20,761,000
2008-05-22 2008-05-20 9.657 4,972,512 -378,584 0.49% 48,017,222
2008-05-21 2008-05-19 10.101 5,351,096 +660,924 0.52% 54,052,309
2008-05-19 2008-05-15 8.893 4,690,172 -315,455 0.46% 41,708,172
2008-05-16 2008-05-14 8.961 5,005,627 +486,806 0.49% 44,855,821
2008-05-15 2008-05-13 9.064 4,518,821 +763,666 0.44% 40,957,180
2008-05-14 2008-05-09 8.209 3,755,155 -438,563 0.37% 30,824,650
2008-05-13 2008-05-08 8.357 4,193,718 +1,754,253 0.41% 35,046,204
2008-05-09 2008-05-07 8.402 2,439,465 -464,877 0.24% 20,497,451
2008-05-08 2008-05-06 8.915 2,904,342 -298,223 0.28% 25,893,591
2008-05-07 2008-05-05 8.790 3,202,565 +85,081 0.31% 28,150,759
2008-05-06 2008-05-02 8.323 3,117,484 -4,512 0.31% 25,945,669
2008-05-02 2008-04-29 7.912 3,121,996 -175,425 0.31% 24,701,857
2008-04-30 2008-04-28 7.832 3,297,421 -1,367,440 0.32% 25,826,700
2008-04-29 2008-04-25 7.935 4,664,861 +3,071,697 0.46% 37,015,680
2008-04-25 2008-04-23 7.946 1,593,164 +438,563 0.16% 12,659,922
2008-04-18 2008-04-16 7.468 1,154,601 -131,569 0.11% 8,622,059
2008-04-16 2008-04-14 7.194 1,286,170 -539,433 0.13% 9,252,637
2008-04-14 2008-04-10 7.559 1,825,603 +13,157 0.18% 13,799,319
2008-04-11 2008-04-09 7.126 1,812,446 -102,624 0.18% 12,914,657
2008-04-10 2008-04-08 7.696 1,915,070 -681,527 0.19% 14,737,581
2008-04-09 2008-04-07 7.867 2,596,597 +962,208 0.25% 20,426,381
2008-04-08 2008-04-03 7.183 1,634,389 -126,306 0.16% 11,739,072
2008-04-07 2008-04-02 7.194 1,760,695 +126,306 0.17% 12,666,344
2008-04-02 2008-03-31 6.989 1,634,389 +495,412 0.16% 11,422,303
2008-03-31 2008-03-27 6.567 1,138,977 +131,569 0.11% 7,479,546
2008-03-28 2008-03-26 6.692 1,007,408 -72,847 0.10% 6,741,884
2008-03-25 2008-03-19 6.134 1,080,255 -143,849 0.11% 6,625,922
2008-03-20 2008-03-18 6.168 1,224,104 -31,576 0.12% 7,550,112
2008-03-18 2008-03-14 7.342 1,255,680 -131,569 0.12% 9,219,399
2008-03-17 2008-03-13 7.684 1,387,249 -232,634 0.14% 10,659,875
2008-03-14 2008-03-12 8.152 1,619,883 -315,576 0.16% 13,204,668
2008-03-13 2008-03-11 8.197 1,935,459 -1,127,108 0.19% 15,865,386
2008-03-11 2008-03-07 8.790 3,062,567 +123,899 0.30% 26,920,168
2008-03-10 2008-03-06 8.995 2,938,668 +153,158 0.29% 26,434,148
2008-03-06 2008-03-04 9.052 2,785,510 +1,797,067 0.27% 25,215,234
2008-03-05 2008-03-03 9.269 988,443 -877,127 0.10% 9,161,782
2008-03-03 2008-02-28 9.166 1,865,570 -26,314 0.18% 17,100,365
2008-02-28 2008-02-26 8.790 1,891,884 +43,857 0.19% 16,629,786
2008-02-27 2008-02-25 8.984 1,848,027 +1,090,521 0.18% 16,602,455
2008-02-26 2008-02-22 9.360 757,506 +799 0.07% 7,090,339
2008-02-25 2008-02-21 9.520 756,707 -175,425 0.07% 7,203,640
2008-02-21 2008-02-19 9.588 932,132 -61,399 0.09% 8,937,400
2008-02-20 2008-02-18 9.748 993,531 +109,641 0.10% 9,684,681
2008-02-19 2008-02-15 9.873 883,890 -486,805 0.09% 8,726,777
2008-02-18 2008-02-14 9.474 1,370,695 -349,675 0.13% 12,986,127
2008-02-15 2008-02-13 9.292 1,720,370 -371,025 0.17% 15,985,170
2008-02-13 2008-02-11 9.223 2,091,395 +267,849 0.20% 19,289,562
2008-02-12 2008-02-06 9.577 1,823,546 -145,556 0.18% 17,463,601
2008-02-11 2008-02-04 9.771 1,969,102 +25,436 0.19% 19,239,192
2008-02-05 2008-02-01 8.174 1,943,666 -746,481 0.19% 15,888,342
2008-02-04 2008-01-31 7.262 2,690,147 +87,713 0.26% 19,536,791
2008-01-29 2008-01-25 9.041 2,602,434 -464,877 0.25% 23,528,308
2008-01-28 2008-01-24 8.585 3,067,311 +587,674 0.30% 26,332,408
2008-01-25 2008-01-23 9.041 2,479,637 -478,033 0.24% 22,418,114
2008-01-24 2008-01-22 8.630 2,957,670 +438,563 0.29% 25,526,036
2008-01-23 2008-01-21 9.622 2,519,107 +394,707 0.25% 24,239,678
2008-01-22 2008-01-18 10.101 2,124,400 -828,885 0.21% 21,458,917
2008-01-21 2008-01-17 8.756 2,953,285 -763,100 0.29% 25,858,562
2008-01-18 2008-01-16 9.246 3,716,385 -2,888,377 0.36% 34,362,071
2008-01-17 2008-01-15 9.976 6,604,762 +318,397 0.65% 65,887,497
2008-01-15 2008-01-11 11.560 6,286,365 +616,620 0.62% 72,673,375
2008-01-14 2008-01-10 12.746 5,669,745 -397,339 0.56% 72,267,514
2008-01-11 2008-01-09 12.723 6,067,084 +263,138 0.59% 77,193,723
2008-01-10 2008-01-08 12.541 5,803,946 +2,017,391 0.65% 72,787,002
2008-01-09 2008-01-07 13.544 3,786,555 +131,569 0.43% 51,285,961
2008-01-08 2008-01-04 12.860 3,654,986 -3,148,884 0.41% 47,003,760
2008-01-07 2008-01-03 11.788 6,803,870 -778,011 0.77% 80,207,380
2008-01-04 2008-01-02 10.922 7,581,881 +78,941 0.85% 82,809,518
2008-01-03 2007-12-31 10.831 7,502,940 +2,741,898 0.85% 81,263,002
2008-01-02 2007-12-27 11.275 4,761,042 +635,916 0.54% 53,682,915
2007-12-28 2007-12-24 9.907 4,125,126 +2,830,487 0.46% 40,869,072
2007-12-27 2007-12-20 6.920 1,294,639 0.15% 8,959,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top