History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -771,000
2018-04-18 2018-04-16 7.360 771,000 -61,000 0.07% 5,674,560
2018-04-17 2018-04-13 7.690 832,000 -50,000 0.07% 6,398,080
2018-04-16 2018-04-12 7.690 882,000 +16,000 0.08% 6,782,580
2018-04-13 2018-04-11 7.840 866,000 -20,000 0.07% 6,789,440
2018-04-12 2018-04-10 7.900 886,000 -1,000 0.08% 6,999,400
2018-04-11 2018-04-09 7.690 887,000 -10,000 0.08% 6,821,030
2018-04-06 2018-04-03 7.710 897,000 +68,000 0.08% 6,915,870
2018-04-04 2018-03-29 7.160 829,000 -243,000 0.07% 5,935,640
2018-04-03 2018-03-28 6.860 1,072,000 -128,000 0.09% 7,353,920
2018-03-29 2018-03-27 6.930 1,200,000 -300,000 0.10% 8,316,000
2018-03-21 2018-03-19 6.990 1,500,000 +10,000 0.13% 10,485,000
2018-03-20 2018-03-16 7.140 1,490,000 -5,000 0.13% 10,638,600
2018-03-16 2018-03-14 6.930 1,495,000 -20,000 0.13% 10,360,350
2018-03-14 2018-03-12 6.700 1,515,000 +20,000 0.13% 10,150,500
2018-02-27 2018-02-23 6.700 1,495,000 -20,000 0.13% 10,016,500
2018-02-23 2018-02-21 6.530 1,515,000 +20,000 0.13% 9,892,950
2018-02-12 2018-02-08 6.000 1,495,000 -20,000 0.13% 8,970,000
2018-02-08 2018-02-06 6.340 1,515,000 -343,000 0.13% 9,605,100
2018-02-07 2018-02-05 7.030 1,858,000 -1,000 0.16% 13,061,740
2018-02-05 2018-02-01 6.990 1,859,000 -20,000 0.16% 12,994,410
2018-02-02 2018-01-31 7.130 1,879,000 -52,000 0.16% 13,397,270
2018-01-31 2018-01-29 7.240 1,931,000 -40,000 0.17% 13,980,440
2018-01-30 2018-01-26 6.990 1,971,000 +20,000 0.17% 13,777,290
2018-01-29 2018-01-25 6.900 1,951,000 +70,000 0.17% 13,461,900
2018-01-25 2018-01-23 6.800 1,881,000 -60,000 0.16% 12,790,800
2018-01-22 2018-01-18 6.450 1,941,000 -10,000 0.17% 12,519,450
2018-01-17 2018-01-15 6.470 1,951,000 +9,000 0.17% 12,622,970
2018-01-15 2018-01-11 6.410 1,942,000 -50,000 0.17% 12,448,220
2018-01-12 2018-01-10 6.980 1,992,000 -1,000 0.17% 13,904,160
2018-01-10 2018-01-08 7.100 1,993,000 -12,000 0.17% 14,150,300
2018-01-09 2018-01-05 6.640 2,005,000 +1,000 0.17% 13,313,200
2018-01-08 2018-01-04 6.590 2,004,000 -15,000 0.17% 13,206,360
2018-01-05 2018-01-03 6.460 2,019,000 -43,000 0.17% 13,042,740
2018-01-04 2018-01-02 6.150 2,062,000 -12,000 0.18% 12,681,300
2018-01-03 2017-12-29 5.840 2,074,000 -200,000 0.18% 12,112,160
2018-01-02 2017-12-28 5.700 2,274,000 -103,000 0.20% 12,961,800
2017-12-27 2017-12-21 5.470 2,377,000 -20,000 0.20% 13,002,190
2017-12-22 2017-12-20 5.320 2,397,000 +10,000 0.21% 12,752,040
2017-12-20 2017-12-18 5.390 2,387,000 +10,000 0.21% 12,865,930
2017-12-14 2017-12-12 5.520 2,377,000 -3,000 0.20% 13,121,040
2017-12-12 2017-12-08 5.490 2,380,000 +3,000 0.20% 13,066,200
2017-12-01 2017-11-29 6.220 2,377,000 -30,000 0.20% 14,784,940
2017-11-27 2017-11-23 5.780 2,407,000 -3,000 0.21% 13,912,460
2017-11-24 2017-11-22 5.790 2,410,000 -5,000 0.21% 13,953,900
2017-11-21 2017-11-17 5.970 2,415,000 -30,000 0.21% 14,417,550
2017-11-20 2017-11-16 5.780 2,445,000 -1,000 0.21% 14,132,100
2017-11-07 2017-11-03 5.260 2,446,000 -5,000 0.21% 12,865,960
2017-11-06 2017-11-02 5.350 2,451,000 -1,000 0.21% 13,112,850
2017-11-02 2017-10-31 5.390 2,452,000 -116,000 0.21% 13,216,280
2017-10-31 2017-10-27 5.410 2,568,000 -100,000 0.22% 13,892,880
2017-10-27 2017-10-25 5.660 2,668,000 -55,000 0.23% 15,100,880
2017-10-26 2017-10-24 5.520 2,723,000 -23,000 0.23% 15,030,960
2017-10-25 2017-10-23 5.700 2,746,000 +271,000 0.24% 15,652,200
2017-10-24 2017-10-20 5.500 2,475,000 -412,000 0.21% 13,612,500
2017-10-23 2017-10-19 4.950 2,887,000 -222,000 0.25% 14,290,650
2017-10-20 2017-10-18 4.790 3,109,000 -9,000 0.27% 14,892,110
2017-10-19 2017-10-17 4.720 3,118,000 -17,000 0.27% 14,716,960
2017-10-18 2017-10-16 4.760 3,135,000 -10,000 0.27% 14,922,600
2017-10-09 2017-10-04 4.490 3,145,000 -10,000 0.27% 14,121,050
2017-10-06 2017-10-03 4.550 3,155,000 +1,000 0.27% 14,355,250
2017-09-29 2017-09-27 4.480 3,154,000 -3,000 0.27% 14,129,920
2017-09-26 2017-09-22 4.760 3,157,000 -122,000 0.27% 15,027,320
2017-09-25 2017-09-21 4.680 3,279,000 -30,000 0.28% 15,345,720
2017-09-22 2017-09-20 4.490 3,309,000 -75,000 0.28% 14,857,410
2017-09-20 2017-09-18 4.620 3,384,000 +27,000 0.29% 15,634,080
2017-09-19 2017-09-15 4.540 3,357,000 -48,000 0.29% 15,240,780
2017-09-18 2017-09-14 4.540 3,405,000 -33,000 0.29% 15,458,700
2017-09-15 2017-09-13 4.610 3,438,000 -473,000 0.30% 15,849,180
2017-09-14 2017-09-12 4.130 3,911,000 -288,000 0.34% 16,152,430
2017-09-13 2017-09-11 4.030 4,199,000 -423,000 0.36% 16,921,970
2017-09-08 2017-09-06 3.580 4,622,000 -91,000 0.40% 16,546,760
2017-09-05 2017-09-01 3.530 4,713,000 +10,000 0.40% 16,636,890
2017-08-31 2017-08-29 3.340 4,703,000 -20,000 0.40% 15,708,020
2017-08-30 2017-08-28 3.330 4,723,000 -4,000 0.41% 15,727,590
2017-08-29 2017-08-25 3.330 4,727,000 -3,000 0.41% 15,740,910
2017-08-28 2017-08-24 3.290 4,730,000 +4,000 0.41% 15,561,700
2017-08-25 2017-08-22 3.260 4,726,000 -27,000 0.41% 15,406,760
2017-08-22 2017-08-18 3.120 4,753,000 -10,000 0.41% 14,829,360
2017-08-21 2017-08-17 3.100 4,763,000 -65,000 0.41% 14,765,300
2017-08-18 2017-08-16 3.120 4,828,000 +20,000 0.41% 15,063,360
2017-08-17 2017-08-15 3.060 4,808,000 -110,000 0.41% 14,712,480
2017-08-11 2017-08-09 3.380 4,918,000 +12,000 0.42% 16,622,840
2017-08-10 2017-08-08 3.210 4,906,000 +20,000 0.42% 15,748,260
2017-08-08 2017-08-04 3.200 4,886,000 -10,000 0.42% 15,635,200
2017-08-07 2017-08-03 3.160 4,896,000 -59,000 0.42% 15,471,360
2017-08-04 2017-08-02 3.240 4,955,000 -30,000 0.43% 16,054,200
2017-07-28 2017-07-26 3.080 4,985,000 -10,000 0.43% 15,353,800
2017-07-25 2017-07-21 3.060 4,995,000 +15,000 0.43% 15,284,700
2017-07-24 2017-07-20 3.100 4,980,000 -327,000 0.43% 15,438,000
2017-07-21 2017-07-19 3.000 5,307,000 -30,000 0.46% 15,921,000
2017-07-20 2017-07-18 2.810 5,337,000 -30,000 0.46% 14,996,970
2017-07-12 2017-07-10 2.780 5,367,000 -30,000 0.46% 14,920,260
2017-07-11 2017-07-07 2.720 5,397,000 -20,000 0.46% 14,679,840
2017-07-07 2017-07-05 2.720 5,417,000 +30,000 0.47% 14,734,240
2017-07-04 2017-06-30 2.610 5,387,000 -40,000 0.46% 14,060,070
2017-07-03 2017-06-29 2.530 5,427,000 -1,000 0.47% 13,730,310
2017-06-30 2017-06-28 2.460 5,428,000 -360,000 0.47% 13,352,880
2017-06-29 2017-06-27 2.390 5,788,000 -5,000 0.50% 13,833,320
2017-06-23 2017-06-21 2.340 5,793,000 -14,000 0.50% 13,555,620
2017-06-15 2017-06-13 2.400 5,807,000 +15,000 0.50% 13,936,800
2017-06-14 2017-06-12 2.330 5,792,000 -15,000 0.50% 13,495,360
2017-06-09 2017-06-07 2.500 5,807,000 -100,000 0.50% 14,517,500
2017-06-01 2017-05-29 2.474 5,907,000 -100,000 0.51% 14,616,695
2017-05-31 2017-05-26 2.485 6,007,000 +83,679 0.52% 14,925,061
2017-05-10 2017-05-08 2.545 5,923,321 +39,443 0.52% 15,077,571
2017-04-25 2017-04-21 2.829 5,883,878 -269,197 0.51% 16,647,931
2017-04-21 2017-04-19 2.819 6,153,075 -49,303 0.54% 17,347,201
2017-04-20 2017-04-18 2.738 6,202,378 -295,821 0.54% 16,982,999
2017-04-19 2017-04-13 2.900 6,498,199 +49,303 0.57% 18,847,400
2017-04-18 2017-04-12 2.809 6,448,896 +147,911 0.56% 18,115,801
2017-04-13 2017-04-11 2.779 6,300,985 -142,980 0.55% 17,508,599
2017-04-12 2017-04-10 2.860 6,443,965 +54,234 0.56% 18,428,699
2017-04-10 2017-04-06 2.840 6,389,731 -9,861 0.56% 18,143,999
2017-04-07 2017-04-05 2.900 6,399,592 -98,607 0.56% 18,561,400
2017-04-05 2017-03-31 2.596 6,498,199 +986 0.57% 16,870,400
2017-03-29 2017-03-27 2.505 6,497,213 -98,607 0.57% 16,274,830
2017-03-28 2017-03-24 2.616 6,595,820 -433,871 0.57% 17,257,620
2017-03-27 2017-03-23 2.647 7,029,691 -986 0.61% 18,606,691
2017-03-24 2017-03-22 2.566 7,030,677 -183,409 0.61% 18,038,901
2017-03-22 2017-03-20 2.606 7,214,086 -13,805 0.63% 18,802,121
2017-03-20 2017-03-16 2.667 7,227,891 -9,860 0.63% 19,277,901
2017-03-16 2017-03-14 2.525 7,237,751 -397,386 0.63% 18,276,599
2017-03-15 2017-03-13 2.545 7,635,137 +9,860 0.67% 19,434,929
2017-03-10 2017-03-08 2.535 7,625,277 +88,746 0.66% 19,332,501
2017-03-09 2017-03-07 2.586 7,536,531 +155,800 0.66% 19,489,651
2017-03-08 2017-03-06 2.535 7,380,731 -82,830 0.64% 18,712,499
2017-03-07 2017-03-03 2.474 7,463,561 -72,970 0.65% 18,468,359
2017-03-06 2017-03-02 2.525 7,536,531 +147,911 0.66% 19,031,071
2017-03-03 2017-03-01 2.616 7,388,620 -59,164 0.64% 19,331,940
2017-03-02 2017-02-28 2.708 7,447,784 +39,443 0.65% 20,166,509
2017-02-28 2017-02-24 2.576 7,408,341 +19,721 0.65% 19,083,019
2017-02-27 2017-02-23 2.637 7,388,620 -46,345 0.64% 19,481,800
2017-02-24 2017-02-22 2.576 7,434,965 -16,764 0.65% 19,151,599
2017-02-23 2017-02-21 2.434 7,451,729 -4,930 0.65% 18,136,801
2017-02-22 2017-02-20 2.424 7,456,659 -98,607 0.65% 18,073,180
2017-02-20 2017-02-16 2.424 7,555,266 -197,214 0.66% 18,312,180
2017-02-17 2017-02-15 2.434 7,752,480 -98,607 0.68% 18,868,801
2017-02-15 2017-02-13 2.606 7,851,087 -49,303 0.68% 20,462,341
2017-02-13 2017-02-09 2.322 7,900,390 +389,497 0.69% 18,347,480
2017-02-10 2017-02-08 2.302 7,510,893 +69,025 0.65% 17,290,591
2017-02-09 2017-02-07 2.079 7,441,868 +49,304 0.65% 15,471,350
2017-02-08 2017-02-06 2.079 7,392,564 -98,607 0.64% 15,368,849
2017-02-07 2017-02-03 2.120 7,491,171 +98,607 0.65% 15,877,729
2017-02-06 2017-02-02 2.089 7,392,564 -98,607 0.64% 15,443,819
2017-02-03 2017-02-01 2.109 7,491,171 +88,746 0.65% 15,801,759
2017-02-02 2017-01-27 2.069 7,402,425 -98,607 0.64% 15,314,280
2017-02-01 2017-01-25 2.130 7,501,032 -505,854 0.65% 15,974,700
2017-01-26 2017-01-24 2.089 8,006,886 +594,600 0.70% 16,727,201
2017-01-25 2017-01-23 1.998 7,412,286 -9,860 0.65% 14,808,491
2017-01-23 2017-01-19 1.907 7,422,146 -32,541 0.65% 14,150,759
2017-01-16 2017-01-12 1.866 7,454,687 +32,541 0.65% 13,910,401
2017-01-03 2016-12-29 1.795 7,422,146 +19,721 0.65% 13,322,789
2016-12-23 2016-12-21 1.886 7,402,425 -19,721 0.64% 13,963,020
2016-12-14 2016-12-12 1.917 7,422,146 +387,525 0.65% 14,226,029
2016-12-13 2016-12-09 1.988 7,034,621 -49,304 0.61% 13,982,640
2016-12-08 2016-12-06 1.836 7,083,925 +19,722 0.62% 13,003,041
2016-11-25 2016-11-23 1.876 7,064,203 -9,861 0.62% 13,253,400
2016-11-24 2016-11-22 1.876 7,074,064 +9,861 0.62% 13,271,900
2016-11-23 2016-11-21 1.846 7,064,203 -78,886 0.62% 13,038,480
2016-11-15 2016-11-11 1.876 7,143,089 +49,304 0.62% 13,401,401
2016-10-24 2016-10-19 1.866 7,093,785 -29,582 0.62% 13,236,960
2016-10-14 2016-10-12 1.805 7,123,367 -69,025 0.62% 12,858,719
2016-10-12 2016-10-07 1.856 7,192,392 +19,721 0.63% 13,348,020
2016-10-06 2016-10-04 1.866 7,172,671 -4,930 0.62% 13,384,160
2016-09-28 2016-09-26 1.866 7,177,601 -78,886 0.63% 13,393,360
2016-09-27 2016-09-23 1.927 7,256,487 +29,582 0.63% 13,982,101
2016-09-26 2016-09-22 1.947 7,226,905 +40,429 0.63% 14,071,681
2016-09-23 2016-09-21 1.907 7,186,476 -212,991 0.63% 13,701,440
2016-09-21 2016-09-19 1.927 7,399,467 -49,303 0.64% 14,257,600
2016-09-13 2016-09-09 1.978 7,448,770 +9,860 0.65% 14,730,299
2016-09-08 2016-09-06 2.008 7,438,910 +29,582 0.65% 14,937,121
2016-09-02 2016-08-31 1.927 7,409,328 -9,860 0.65% 14,276,601
2016-08-31 2016-08-29 1.896 7,419,188 -22,680 0.65% 14,069,880
2016-08-26 2016-08-24 1.927 7,441,868 -69,025 0.65% 14,339,300
2016-08-25 2016-08-23 1.957 7,510,893 -59,164 0.65% 14,700,811
2016-08-24 2016-08-22 2.130 7,570,057 +579,809 0.66% 16,121,700
2016-08-16 2016-08-12 2.069 6,990,248 -49,303 0.61% 14,461,560
2016-08-12 2016-08-10 2.028 7,039,551 +9,860 0.61% 14,277,999
2016-08-11 2016-08-09 2.120 7,029,691 -197,214 0.61% 14,899,611
2016-08-05 2016-08-03 1.937 7,226,905 -752,371 0.63% 13,998,391
2016-07-19 2016-07-15 1.836 7,979,276 -147,910 0.70% 14,646,520
2016-07-18 2016-07-14 1.836 8,127,186 +49,303 0.71% 14,918,020
2016-07-14 2016-07-12 1.836 8,077,883 +98,607 0.70% 14,827,520
2016-07-06 2016-07-04 1.744 7,979,276 +98,607 0.70% 13,918,240
2016-06-10 2016-06-07 1.836 7,880,669 -29,582 0.69% 14,465,520
2016-05-31 2016-05-27 1.683 7,910,251 -98,607 0.69% 13,316,520
2016-05-30 2016-05-26 1.663 8,008,858 -65,080 0.70% 13,320,080
2016-05-26 2016-05-24 1.689 8,073,938 +173,346 0.70% 13,639,273
2016-05-25 2016-05-23 1.700 7,900,592 +96,490 0.70% 13,428,320
2016-05-20 2016-05-18 1.731 7,804,102 +96,490 0.69% 13,506,960
2016-05-17 2016-05-13 1.751 7,707,612 -86,841 0.69% 13,499,720
2016-05-12 2016-05-10 1.845 7,794,453 +48,245 0.69% 14,378,840
2016-05-10 2016-05-06 1.814 7,746,208 -2,895 0.69% 14,049,000
2016-05-06 2016-05-04 2.042 7,749,103 -3,859 0.69% 15,821,070
2016-05-03 2016-04-28 2.176 7,752,962 +28,947 0.69% 16,873,499
2016-04-29 2016-04-27 2.114 7,724,015 -48,245 0.69% 16,330,199
2016-04-26 2016-04-22 2.228 7,772,260 -135,086 0.69% 17,318,249
2016-04-25 2016-04-21 2.311 7,907,346 -197,805 0.70% 18,274,849
2016-04-22 2016-04-20 2.259 8,105,151 -101,314 0.72% 18,312,001
2016-04-21 2016-04-19 2.259 8,206,465 -57,894 0.73% 18,540,900
2016-04-20 2016-04-18 2.135 8,264,359 +38,596 0.74% 17,643,900
2016-04-15 2016-04-13 2.114 8,225,763 -27,982 0.73% 17,391,000
2016-04-14 2016-04-12 1.969 8,253,745 -67,543 0.73% 16,252,600
2016-04-13 2016-04-11 1.959 8,321,288 -28,947 0.74% 16,299,360
2016-04-12 2016-04-08 1.834 8,350,235 +96,490 0.74% 15,317,580
2016-04-08 2016-04-06 1.700 8,253,745 +18,333 0.73% 14,028,560
2016-04-07 2016-04-05 1.679 8,235,412 -9,649 0.73% 13,826,700
2016-04-06 2016-04-01 1.658 8,245,061 -67,543 0.73% 13,672,000
2016-04-01 2016-03-30 1.565 8,312,604 +96,490 0.74% 13,008,650
2016-03-31 2016-03-29 1.523 8,216,114 -77,192 0.73% 12,517,050
2016-03-30 2016-03-24 1.534 8,293,306 -96,490 0.74% 12,720,600
2016-03-29 2016-03-23 1.555 8,389,796 +328,066 0.75% 13,042,500
2016-03-22 2016-03-18 1.565 8,061,730 +3,859 0.72% 12,616,050
2016-03-16 2016-03-14 1.534 8,057,871 +96,490 0.72% 12,359,481
2016-03-11 2016-03-09 1.555 7,961,381 -9,649 0.71% 12,376,501
2016-03-10 2016-03-08 1.586 7,971,030 -24,122 0.71% 12,639,331
2016-03-08 2016-03-04 1.586 7,995,152 +6,754 0.71% 12,677,580
2016-03-07 2016-03-03 1.565 7,988,398 -212,278 0.71% 12,501,290
2016-03-04 2016-03-02 1.606 8,200,676 +122,543 0.73% 13,173,451
2016-03-03 2016-03-01 1.472 8,078,133 +96,490 0.72% 11,888,239
2016-03-02 2016-02-29 1.430 7,981,643 -17,369 0.71% 11,415,359
2016-03-01 2016-02-26 1.389 7,999,012 +17,369 0.71% 11,108,600
2016-02-24 2016-02-22 1.399 7,981,643 +192,979 0.71% 11,167,199
2016-02-22 2016-02-18 1.409 7,788,664 -9,649 0.69% 10,977,920
2016-02-19 2016-02-17 1.389 7,798,313 +9,649 0.69% 10,829,880
2016-02-12 2016-02-05 1.306 7,788,664 -11,579 0.69% 10,170,720
2016-02-03 2016-02-01 1.368 7,800,243 -9,648 0.69% 10,670,881
2016-01-29 2016-01-27 1.472 7,809,891 -9,649 0.70% 11,493,479
2016-01-28 2016-01-26 1.378 7,819,540 +42,455 0.70% 10,778,319
2016-01-13 2016-01-11 1.347 7,777,085 -2,364,002 0.69% 10,478,000
2016-01-12 2016-01-08 1.441 10,141,087 -78,157 0.90% 14,608,900
2016-01-06 2016-01-04 1.472 10,219,244 -142,805 0.91% 15,039,220
2016-01-05 2015-12-31 1.534 10,362,049 -1,930 0.92% 15,893,720
2016-01-04 2015-12-29 1.555 10,363,979 +47,280 0.92% 16,111,500
2015-12-28 2015-12-22 1.503 10,316,699 +96,490 0.92% 15,503,400
2015-12-14 2015-12-10 1.544 10,220,209 +9,649 0.91% 15,782,080
2015-12-04 2015-12-02 1.783 10,210,560 -4,824 0.91% 18,201,040
2015-12-03 2015-12-01 1.751 10,215,384 +24,122 0.91% 17,892,029
2015-12-01 2015-11-27 1.710 10,191,262 -1,283,315 0.91% 17,427,300
2015-11-10 2015-11-06 2.011 11,474,577 +1,283,315 1.02% 23,070,479
2015-11-06 2015-11-04 1.948 10,191,262 +965 0.91% 19,856,560
2015-11-05 2015-11-03 1.948 10,190,297 +458,327 0.91% 19,854,680
2015-11-03 2015-10-30 1.938 9,731,970 +57,894 0.87% 18,860,820
2015-10-19 2015-10-15 2.052 9,674,076 -433,240 0.86% 19,851,480
2015-10-15 2015-10-13 2.073 10,107,316 -145,699 0.90% 20,950,001
2015-10-08 2015-10-06 1.979 10,253,015 -19,298 0.91% 20,295,659
2015-09-25 2015-09-23 1.876 10,272,313 -578,940 0.91% 19,269,259
2015-09-21 2015-09-17 1.948 10,851,253 -19,298 0.97% 21,142,480
2015-09-16 2015-09-14 1.907 10,870,551 -96,490 0.97% 20,729,441
2015-09-11 2015-09-09 1.948 10,967,041 -96,490 0.98% 21,368,081
2015-09-10 2015-09-08 1.845 11,063,531 +192,980 0.98% 20,409,481
2015-09-09 2015-09-07 1.720 10,870,551 +1,930 0.97% 18,701,560
2015-09-07 2015-09-02 1.720 10,868,621 +945,601 0.97% 18,698,240
2015-09-01 2015-08-28 1.855 9,923,020 +27,982 0.88% 18,408,360
2015-08-31 2015-08-27 1.834 9,895,038 +4,825 0.88% 18,151,350
2015-08-20 2015-08-18 2.125 9,890,213 +78,156 0.88% 21,012,499
2015-08-13 2015-08-11 2.176 9,812,057 -4,824 0.87% 21,354,901
2015-08-10 2015-08-06 1.917 9,816,881 -7,719 0.87% 18,821,900
2015-07-30 2015-07-28 1.762 9,824,600 +27,017 0.87% 17,309,399
2015-07-23 2015-07-21 1.969 9,797,583 -289,470 0.87% 19,292,600
2015-07-16 2015-07-14 2.031 10,087,053 -495,958 0.90% 20,489,840
2015-07-15 2015-07-13 2.114 10,583,011 +771,919 0.94% 22,374,720
2015-07-10 2015-07-08 1.534 9,811,092 -122,542 0.87% 15,048,640
2015-07-08 2015-07-06 2.021 9,933,634 -604,992 0.88% 20,075,250
2015-07-06 2015-07-02 2.508 10,538,626 +48,245 0.94% 26,431,241
2015-07-03 2015-06-30 2.612 10,490,381 +8,685 0.93% 27,397,441
2015-07-02 2015-06-29 2.581 10,481,696 +370,521 0.93% 27,048,869
2015-06-30 2015-06-26 2.777 10,111,175 +19,298 0.90% 28,083,719
2015-06-29 2015-06-25 2.829 10,091,877 +28,947 0.90% 28,553,069
2015-06-26 2015-06-24 2.923 10,062,930 +965 0.90% 29,409,779
2015-06-25 2015-06-23 2.871 10,061,965 -1,148,230 0.90% 28,885,559
2015-06-23 2015-06-19 2.871 11,210,195 +9,649 1.00% 32,181,860
2015-06-22 2015-06-18 2.923 11,200,546 +19,298 1.00% 32,734,560
2015-06-18 2015-06-16 2.943 11,181,248 +9,649 1.00% 32,909,920
2015-06-17 2015-06-15 2.964 11,171,599 +19,298 0.99% 33,113,079
2015-06-16 2015-06-12 3.099 11,152,301 +97,455 0.99% 34,558,419
2015-06-15 2015-06-11 2.933 11,054,846 -128,332 0.98% 32,423,309
2015-06-12 2015-06-10 2.777 11,183,178 +101,314 1.00% 31,061,200
2015-06-11 2015-06-09 2.881 11,081,864 +17,369 0.99% 31,928,301
2015-06-10 2015-06-08 3.005 11,064,495 -107,104 0.99% 33,254,299
2015-06-09 2015-06-05 2.954 11,171,599 +4,824 0.99% 32,997,299
2015-06-08 2015-06-04 3.016 11,166,775 +22,193 0.99% 33,677,431
2015-06-03 2015-06-01 3.213 11,144,582 -1,107,704 0.99% 35,805,000
2015-06-02 2015-05-29 3.047 12,252,286 -5,789 1.09% 37,332,120
2015-06-01 2015-05-28 3.016 12,258,075 +94,560 1.09% 36,968,639
2015-05-29 2015-05-27 3.275 12,163,515 +1,051,740 1.08% 39,834,959
2015-05-28 2015-05-26 3.232 11,111,775 -45,351 0.99% 35,912,967
2015-05-27 2015-05-22 2.907 11,157,126 +271,258 0.99% 32,430,171
2015-05-26 2015-05-21 2.854 10,885,868 +66,709 0.98% 31,070,561
2015-05-22 2015-05-20 2.865 10,819,159 +56,226 0.98% 30,993,690
2015-05-21 2015-05-19 2.896 10,762,933 +5,717 0.97% 31,171,439
2015-05-19 2015-05-15 2.812 10,757,216 -47,648 0.97% 30,251,841
2015-05-18 2015-05-14 2.833 10,804,864 -247,775 0.97% 30,612,599
2015-05-15 2015-05-13 2.781 11,052,639 +57,179 1.00% 30,734,701
2015-05-13 2015-05-11 2.938 10,995,460 -57,179 0.99% 32,306,400
2015-05-12 2015-05-08 2.928 11,052,639 -101,015 1.00% 32,358,421
2015-05-11 2015-05-07 2.854 11,153,654 +11,435 1.01% 31,834,879
2015-05-08 2015-05-06 2.938 11,142,219 -1,906 1.00% 32,737,601
2015-05-07 2015-05-05 3.043 11,144,125 +197,267 1.00% 33,912,601
2015-05-06 2015-05-04 3.127 10,946,858 +198,219 0.99% 34,231,260
2015-05-05 2015-04-30 3.001 10,748,639 -51,461 0.97% 32,257,941
2015-05-04 2015-04-29 2.991 10,800,100 +47,649 0.97% 32,299,051
2015-04-30 2015-04-28 3.033 10,752,451 +5,718 0.97% 32,607,871
2015-04-29 2015-04-27 3.001 10,746,733 -412,639 0.97% 32,252,221
2015-04-28 2015-04-24 3.012 11,159,372 +29,542 1.01% 33,607,699
2015-04-27 2015-04-23 3.148 11,129,830 -209,655 1.00% 35,037,000
2015-04-24 2015-04-22 3.001 11,339,485 -589,893 1.02% 34,031,140
2015-04-23 2015-04-21 2.739 11,929,378 -870,069 1.08% 32,671,979
2015-04-22 2015-04-20 2.844 12,799,447 +169,630 1.15% 36,398,009
2015-04-21 2015-04-17 2.991 12,629,817 +1,697,254 1.14% 37,771,049
2015-04-20 2015-04-16 2.949 10,932,563 +82,909 0.99% 32,236,319
2015-04-17 2015-04-15 2.949 10,849,654 +102,921 0.98% 31,991,849
2015-04-16 2015-04-14 3.253 10,746,733 -27,636 0.97% 34,958,701
2015-04-15 2015-04-13 3.515 10,774,369 +1,394,207 0.97% 37,875,100
2015-04-14 2015-04-10 3.305 9,380,162 +561,304 0.85% 31,005,449
2015-04-13 2015-04-09 2.991 8,818,858 +705,203 0.79% 26,373,899
2015-04-10 2015-04-08 2.833 8,113,655 -124,840 0.73% 22,987,801
2015-04-09 2015-04-02 2.466 8,238,495 +36,213 0.74% 20,315,751
2015-04-08 2015-04-01 2.413 8,202,282 -69,567 0.74% 19,796,101
2015-04-02 2015-03-31 2.298 8,271,849 +316,389 0.75% 19,009,200
2015-04-01 2015-03-30 2.277 7,955,460 +7,624 0.72% 18,115,159
2015-03-31 2015-03-27 2.151 7,947,836 +38,119 0.72% 17,096,999
2015-03-25 2015-03-23 2.193 7,909,717 +460,288 0.71% 17,346,999
2015-03-24 2015-03-20 2.172 7,449,429 +9,530 0.67% 16,181,190
2015-03-23 2015-03-19 2.225 7,439,899 +1,844,012 0.67% 16,550,840
2015-03-20 2015-03-18 2.078 5,595,887 +94,345 0.50% 11,626,561
2015-03-18 2015-03-16 2.015 5,501,542 +11,436 0.50% 11,084,160
2015-03-02 2015-02-26 2.057 5,490,106 +19,059 0.49% 11,291,560
2015-02-25 2015-02-23 2.004 5,471,047 +12,389 0.49% 10,965,311
2015-02-16 2015-02-12 1.983 5,458,658 -37,166 0.49% 10,825,920
2015-02-12 2015-02-10 1.973 5,495,824 -2,859 0.50% 10,841,960
2015-01-22 2015-01-20 2.172 5,498,683 +7,624 0.50% 11,943,900
2015-01-21 2015-01-19 2.162 5,491,059 -40,025 0.49% 11,869,720
2015-01-09 2015-01-07 2.497 5,531,084 -5,718 0.50% 13,813,519
2015-01-07 2015-01-05 2.602 5,536,802 -19,060 0.50% 14,408,800
2015-01-06 2015-01-02 2.539 5,555,862 -135,323 0.50% 14,108,601
2015-01-02 2014-12-29 2.445 5,691,185 +264,928 0.51% 13,914,761
2014-12-30 2014-12-24 2.372 5,426,257 +49,555 0.49% 12,868,441
2014-12-29 2014-12-22 2.382 5,376,702 -200,125 0.48% 12,807,340
2014-12-23 2014-12-19 2.466 5,576,827 -55,273 0.50% 13,752,200
2014-12-22 2014-12-18 2.424 5,632,100 +415,498 0.51% 13,652,100
2014-12-19 2014-12-17 2.382 5,216,602 +7,624 0.47% 12,425,981
2014-12-18 2014-12-16 2.361 5,208,978 -9,529 0.47% 12,298,501
2014-12-16 2014-12-12 2.403 5,218,507 +9,529 0.47% 12,540,039
2014-12-15 2014-12-11 2.330 5,208,978 -13,341 0.47% 12,134,521
2014-12-12 2014-12-10 2.372 5,222,319 -114,358 0.47% 12,384,799
2014-12-11 2014-12-09 2.382 5,336,677 -9,530 0.48% 12,712,001
2014-12-10 2014-12-08 2.309 5,346,207 +953 0.48% 12,342,001
2014-12-09 2014-12-05 2.214 5,345,254 -59,084 0.48% 11,834,991
2014-12-08 2014-12-04 2.078 5,404,338 -142,947 0.49% 11,228,580
2014-12-05 2014-12-03 2.015 5,547,285 +400,251 0.50% 11,176,320
2014-12-03 2014-12-01 1.973 5,147,034 -19,060 0.46% 10,153,880
2014-12-02 2014-11-28 2.004 5,166,094 -9,529 0.47% 10,354,111
2014-11-28 2014-11-26 2.078 5,175,623 +28,589 0.47% 10,753,379
2014-11-27 2014-11-25 2.046 5,147,034 +95,298 0.46% 10,531,950
2014-11-26 2014-11-24 2.057 5,051,736 -85,768 0.46% 10,389,959
2014-11-19 2014-11-17 1.952 5,137,504 +114,357 0.46% 10,027,259
2014-11-18 2014-11-14 1.994 5,023,147 -953 0.45% 10,014,900
2014-11-17 2014-11-13 2.067 5,024,100 -285,893 0.45% 10,385,840
2014-11-14 2014-11-12 2.067 5,309,993 -438,370 0.48% 10,976,839
2014-11-13 2014-11-11 2.025 5,748,363 -466,006 0.52% 11,641,760
2014-11-12 2014-11-10 2.078 6,214,369 -264,928 0.56% 12,911,579
2014-11-11 2014-11-07 1.973 6,479,297 +19,059 0.58% 12,782,119
2014-11-10 2014-11-06 1.994 6,460,238 -140,088 0.58% 12,880,100
2014-11-07 2014-11-05 2.046 6,600,326 +962,508 0.59% 13,505,701
2014-11-05 2014-11-03 1.868 5,637,818 -24,777 0.51% 10,530,480
2014-11-04 2014-10-31 1.847 5,662,595 +9,530 0.51% 10,457,920
2014-10-28 2014-10-24 1.826 5,653,065 -60,991 0.51% 10,321,679
2014-10-15 2014-10-13 1.889 5,714,056 -47,649 0.52% 10,792,800
2014-10-13 2014-10-09 1.931 5,761,705 +22,872 0.52% 11,124,640
2014-10-09 2014-10-07 1.889 5,738,833 +24,777 0.52% 10,839,599
2014-10-07 2014-10-03 1.868 5,714,056 -1,906 0.52% 10,672,880
2014-09-18 2014-09-16 2.004 5,715,962 -85,768 0.52% 11,456,180
2014-09-16 2014-09-12 2.036 5,801,730 -9,530 0.52% 11,810,720
2014-09-08 2014-09-04 2.067 5,811,260 +1,886,897 0.52% 12,013,060
2014-09-02 2014-08-29 1.941 3,924,363 -9,530 0.35% 7,618,299
2014-08-28 2014-08-26 1.994 3,933,893 -9,530 0.35% 7,843,200
2014-08-27 2014-08-25 2.015 3,943,423 -60,991 0.36% 7,944,960
2014-08-18 2014-08-14 2.025 4,004,414 +9,530 0.36% 8,109,861
2014-08-15 2014-08-13 2.057 3,994,884 -38,119 0.36% 8,216,321
2014-08-14 2014-08-12 2.025 4,033,003 -16,200 0.36% 8,167,760
2014-08-11 2014-08-07 2.036 4,049,203 +483,159 0.36% 8,243,059
2014-08-08 2014-08-06 2.046 3,566,044 +57,179 0.32% 7,296,901
2014-08-06 2014-08-04 1.910 3,508,865 -9,530 0.32% 6,701,240
2014-08-04 2014-07-31 1.889 3,518,395 +47,649 0.32% 6,645,601
2014-08-01 2014-07-30 1.868 3,470,746 -47,649 0.31% 6,482,760
2014-07-31 2014-07-29 1.920 3,518,395 +183,925 0.32% 6,756,361
2014-07-30 2014-07-28 1.742 3,334,470 +47,649 0.30% 5,808,340
2014-07-29 2014-07-25 1.668 3,286,821 -7,624 0.30% 5,483,910
2014-07-25 2014-07-23 1.637 3,294,445 +114,357 0.30% 5,392,920
2014-07-21 2014-07-17 1.564 3,180,088 -95,297 0.29% 4,972,131
2014-07-18 2014-07-16 1.564 3,275,385 +169,630 0.30% 5,121,129
2014-05-27 2014-05-23 1.580 3,105,755 +52,079 0.28% 4,905,580
2014-05-19 2014-05-15 1.622 3,053,676 +937 0.28% 4,953,680
2014-05-13 2014-05-09 1.558 3,052,739 -9,370 0.28% 4,756,680
2014-05-08 2014-05-05 1.580 3,062,109 -18,740 0.28% 4,836,640
2014-05-05 2014-04-30 1.601 3,080,849 -18,740 0.28% 4,932,000
2014-04-24 2014-04-22 1.580 3,099,589 +18,740 0.28% 4,895,840
2014-04-07 2014-04-03 1.665 3,080,849 +22,488 0.28% 5,129,280
2014-03-19 2014-03-17 1.505 3,058,361 -937 0.28% 4,602,240
2014-03-18 2014-03-14 1.451 3,059,298 +93,700 0.28% 4,440,400
2014-03-12 2014-03-10 1.505 2,965,598 +93,700 0.27% 4,462,650
2014-03-03 2014-02-27 1.494 2,871,898 +1,874 0.26% 4,291,000
2014-02-21 2014-02-19 1.580 2,870,024 -9,370 0.26% 4,533,240
2014-02-18 2014-02-14 1.644 2,879,394 -281,100 0.26% 4,732,420
2014-02-14 2014-02-12 1.686 3,160,494 -3,748 0.29% 5,329,341
2014-02-06 2014-02-04 1.558 3,164,242 +3,748 0.29% 4,930,421
2014-01-29 2014-01-27 1.612 3,160,494 -9,370 0.29% 5,093,231
2014-01-20 2014-01-16 1.697 3,169,864 -46,850 0.29% 5,378,971
2014-01-17 2014-01-15 1.740 3,216,714 +46,850 0.29% 5,595,791
2013-12-27 2013-12-20 1.761 3,169,864 +65,590 0.29% 5,581,951
2013-12-16 2013-12-12 1.868 3,104,274 -150,856 0.28% 5,797,750
2013-12-10 2013-12-06 1.964 3,255,130 -46,850 0.30% 6,392,159
2013-12-09 2013-12-05 1.996 3,301,980 -70,275 0.30% 6,589,879
2013-12-05 2013-12-03 2.028 3,372,255 -58,094 0.31% 6,838,100
2013-12-03 2013-11-29 1.974 3,430,349 -9,370 0.31% 6,772,850
2013-12-02 2013-11-28 1.953 3,439,719 +9,370 0.32% 6,717,930
2013-11-29 2013-11-27 2.006 3,430,349 -49,661 0.31% 6,882,680
2013-11-27 2013-11-25 1.953 3,480,010 -2,811 0.32% 6,796,620
2013-11-26 2013-11-22 1.932 3,482,821 -28,110 0.32% 6,727,770
2013-11-22 2013-11-20 1.868 3,510,931 +41,228 0.32% 6,557,250
2013-11-21 2013-11-19 1.825 3,469,703 +33,732 0.32% 6,332,130
2013-11-20 2013-11-18 1.889 3,435,971 -11,244 0.31% 6,490,590
2013-11-04 2013-10-31 1.804 3,447,215 -84,330 0.32% 6,217,510
2013-10-18 2013-10-16 1.782 3,531,545 +93,700 0.32% 6,294,230
2013-10-04 2013-10-02 1.740 3,437,845 -937 0.32% 5,980,470
2013-10-03 2013-09-30 1.761 3,438,782 -15,929 0.32% 6,055,500
2013-09-19 2013-09-17 1.814 3,454,711 -281,099 0.32% 6,267,900
2013-09-17 2013-09-13 1.836 3,735,810 +6,559 0.34% 6,857,639
2013-09-16 2013-09-12 1.889 3,729,251 +365,429 0.34% 7,044,599
2013-09-05 2013-09-03 1.857 3,363,822 -2,811 0.31% 6,246,600
2013-08-27 2013-08-23 1.825 3,366,633 -9,370 0.31% 6,144,030
2013-08-26 2013-08-22 1.846 3,376,003 -187,400 0.31% 6,233,190
2013-08-22 2013-08-20 1.814 3,563,403 +9,370 0.33% 6,465,101
2013-08-20 2013-08-16 1.910 3,554,033 +23,425 0.33% 6,789,471
2013-08-19 2013-08-15 1.900 3,530,608 +9,370 0.32% 6,707,040
2013-08-16 2013-08-13 1.942 3,521,238 +46,850 0.32% 6,839,560
2013-08-15 2013-08-12 1.857 3,474,388 -46,850 0.32% 6,451,920
2013-08-08 2013-08-06 1.761 3,521,238 +9,370 0.32% 6,200,700
2013-08-02 2013-07-31 1.697 3,511,868 -18,740 0.32% 5,959,320
2013-08-01 2013-07-30 1.708 3,530,608 +4,685 0.32% 6,028,800
2013-07-30 2013-07-26 1.825 3,525,923 +65,590 0.32% 6,434,730
2013-07-29 2013-07-25 1.804 3,460,333 -18,740 0.32% 6,241,170
2013-07-23 2013-07-19 1.697 3,479,073 -17,803 0.32% 5,903,670
2013-07-22 2013-07-18 1.750 3,496,876 +18,740 0.32% 6,120,480
2013-07-19 2013-07-17 1.772 3,478,136 +159,290 0.32% 6,161,920
2013-07-18 2013-07-16 1.697 3,318,846 -196,770 0.30% 5,631,780
2013-07-17 2013-07-15 1.729 3,515,616 +37,480 0.32% 6,078,240
2013-07-09 2013-07-05 1.547 3,478,136 +112,440 0.32% 5,382,400
2013-06-28 2013-06-26 1.537 3,365,696 +2,811 0.31% 5,172,480
2013-06-26 2013-06-24 1.558 3,362,885 +2,811 0.31% 5,239,940
2013-06-19 2013-06-17 1.729 3,360,074 -9,370 0.31% 5,809,320
2013-06-17 2013-06-13 1.729 3,369,444 +103,070 0.31% 5,825,520
2013-06-11 2013-06-07 1.825 3,266,374 -140,550 0.30% 5,961,059
2013-06-07 2013-06-05 1.804 3,406,924 -145,235 0.31% 6,144,840
2013-06-06 2013-06-04 1.814 3,552,159 -24,362 0.33% 6,444,700
2013-05-29 2013-05-27 1.994 3,576,521 +281,100 0.33% 7,131,338
2013-05-28 2013-05-24 2.027 3,295,421 +67,572 0.30% 6,678,563
2013-05-24 2013-05-22 2.070 3,227,849 +18,356 0.30% 6,682,300
2013-05-23 2013-05-21 2.081 3,209,493 -45,890 0.30% 6,679,269
2013-05-14 2013-05-10 2.114 3,255,383 -73,422 0.30% 6,881,181
2013-05-13 2013-05-09 2.146 3,328,805 +160,612 0.31% 7,145,189
2013-05-09 2013-05-07 2.179 3,168,193 +13,767 0.30% 6,904,000
2013-05-08 2013-05-06 2.168 3,154,426 -18,356 0.30% 6,839,630
2013-04-30 2013-04-26 2.136 3,172,782 -18,356 0.30% 6,775,720
2013-04-26 2013-04-24 2.157 3,191,138 -64,245 0.30% 6,884,461
2013-04-25 2013-04-23 2.136 3,255,383 +4,589 0.30% 6,952,121
2013-04-22 2013-04-18 2.048 3,250,794 +27,534 0.30% 6,658,961
2013-04-19 2013-04-17 2.048 3,223,260 +18,356 0.30% 6,602,560
2013-04-12 2013-04-10 2.179 3,204,904 +9,177 0.30% 6,983,999
2013-04-02 2013-03-27 2.299 3,195,727 -1,835 0.30% 7,347,021
2013-03-26 2013-03-22 2.255 3,197,562 -6,425 0.30% 7,211,880
2013-03-25 2013-03-21 2.266 3,203,987 -93,614 0.30% 7,261,281
2013-03-22 2013-03-20 2.255 3,297,601 -72,505 0.31% 7,437,511
2013-03-21 2013-03-19 2.190 3,370,106 -7,342 0.32% 7,380,721
2013-03-19 2013-03-15 2.299 3,377,448 -9,178 0.32% 7,764,800
2013-03-18 2013-03-14 2.375 3,386,626 +9,178 0.32% 8,044,201
2013-03-15 2013-03-13 2.397 3,377,448 -36,711 0.32% 8,096,000
2013-03-08 2013-03-06 2.517 3,414,159 +91,778 0.32% 8,593,199
2013-03-05 2013-03-01 2.517 3,322,381 -45,889 0.31% 8,362,200
2013-03-04 2013-02-28 2.528 3,368,270 +64,245 0.32% 8,514,400
2013-02-28 2013-02-26 2.419 3,304,025 -9,178 0.31% 7,992,000
2013-02-26 2013-02-22 2.517 3,313,203 +918 0.31% 8,339,100
2013-02-22 2013-02-20 2.615 3,312,285 -2,754 0.31% 8,661,600
2013-02-20 2013-02-18 2.702 3,315,039 -16,520 0.31% 8,957,761
2013-02-19 2013-02-15 2.702 3,331,559 +18,356 0.31% 9,002,401
2013-02-18 2013-02-14 2.659 3,313,203 +14,685 0.31% 8,808,400
2013-02-14 2013-02-07 2.593 3,298,518 -45,890 0.31% 8,553,719
2013-02-08 2013-02-06 2.615 3,344,408 +9,178 0.31% 8,745,601
2013-02-04 2013-01-31 2.659 3,335,230 +4,589 0.31% 8,866,961
2013-01-31 2013-01-29 2.713 3,330,641 +9,178 0.31% 9,036,210
2013-01-30 2013-01-28 2.735 3,321,463 -91,779 0.28% 9,083,690
2013-01-29 2013-01-25 2.724 3,413,242 +22,027 0.29% 9,297,501
2013-01-25 2013-01-23 2.953 3,391,215 +9,178 0.29% 10,013,451
2013-01-23 2013-01-21 2.920 3,382,037 +4,589 0.28% 9,875,801
2013-01-22 2013-01-18 2.920 3,377,448 +73,423 0.28% 9,862,400
2013-01-21 2013-01-17 2.876 3,304,025 -357,936 0.28% 9,504,000
2013-01-18 2013-01-16 2.920 3,661,961 -201,913 0.31% 10,693,200
2013-01-17 2013-01-15 2.985 3,863,874 -107,381 0.33% 11,535,401
2013-01-16 2013-01-14 2.996 3,971,255 +53,232 0.33% 11,899,251
2013-01-15 2013-01-11 2.996 3,918,023 +4,589 0.33% 11,739,750
2013-01-14 2013-01-10 3.084 3,913,434 +176,214 0.33% 12,067,119
2013-01-11 2013-01-09 2.985 3,737,220 -9,177 0.31% 11,157,281
2013-01-10 2013-01-08 2.920 3,746,397 +286,348 0.32% 10,939,759
2013-01-09 2013-01-07 2.964 3,460,049 +275,336 0.29% 10,254,401
2013-01-08 2013-01-04 2.778 3,184,713 +201,913 0.27% 8,848,500
2013-01-07 2013-01-03 2.811 2,982,800 -119,312 0.25% 8,384,999
2013-01-04 2013-01-02 2.713 3,102,112 -13,767 0.26% 8,416,199
2013-01-03 2012-12-31 2.593 3,115,879 -27,534 0.26% 8,080,099
2012-12-28 2012-12-24 2.550 3,143,413 -167,037 0.29% 8,014,501
2012-12-27 2012-12-20 2.702 3,310,450 -22,944 0.31% 8,945,361
2012-12-21 2012-12-19 2.757 3,333,394 +38,547 0.31% 9,188,959
2012-12-20 2012-12-18 2.724 3,294,847 +9,178 0.31% 8,974,999
2012-12-19 2012-12-17 2.789 3,285,669 +245,966 0.31% 9,164,799
2012-12-18 2012-12-14 2.757 3,039,703 +256,980 0.28% 8,379,360
2012-12-17 2012-12-13 2.702 2,782,723 +36,711 0.26% 7,519,359
2012-12-14 2012-12-12 2.746 2,746,012 +165,201 0.26% 7,539,840
2012-12-12 2012-12-10 2.757 2,580,811 -536,904 0.24% 7,114,361
2012-12-11 2012-12-07 2.669 3,117,715 +315,718 0.29% 8,322,651
2012-12-10 2012-12-06 2.582 2,801,997 +1,836 0.26% 7,235,610
2012-12-07 2012-12-05 2.615 2,800,161 +78,929 0.26% 7,322,399
2012-12-06 2012-12-04 2.528 2,721,232 -18,355 0.25% 6,878,801
2012-12-05 2012-12-03 2.539 2,739,587 +55,067 0.26% 6,955,049
2012-12-04 2012-11-30 2.626 2,684,520 +163,365 0.25% 7,049,249
2012-11-30 2012-11-28 2.571 2,521,155 -9,178 0.24% 6,482,921
2012-11-28 2012-11-26 2.582 2,530,333 -21,109 0.24% 6,534,091
2012-11-27 2012-11-23 2.626 2,551,442 -39,464 0.24% 6,699,801
2012-11-20 2012-11-16 2.517 2,590,906 +9,177 0.24% 6,521,129
2012-11-19 2012-11-15 2.528 2,581,729 +57,821 0.24% 6,526,161
2012-11-16 2012-11-14 2.550 2,523,908 +9,178 0.24% 6,435,000
2012-11-15 2012-11-13 2.473 2,514,730 -8,260 0.24% 6,219,799
2012-11-14 2012-11-12 2.571 2,522,990 +72,505 0.24% 6,487,639
2012-11-13 2012-11-09 2.680 2,450,485 -9,178 0.23% 6,568,199
2012-11-12 2012-11-08 2.702 2,459,663 -212,008 0.23% 6,646,400
2012-11-09 2012-11-07 2.789 2,671,671 -22,945 0.25% 7,452,159
2012-11-08 2012-11-06 2.811 2,694,616 -104,628 0.25% 7,574,880
2012-11-07 2012-11-05 2.822 2,799,244 -29,369 0.26% 7,899,501
2012-11-06 2012-11-02 2.833 2,828,613 -67,916 0.26% 8,013,201
2012-11-05 2012-11-01 2.789 2,896,529 -2,590,906 0.27% 8,079,361
2012-11-02 2012-10-31 2.648 5,487,435 +378,127 0.51% 14,528,970
2012-11-01 2012-10-30 2.593 5,109,308 -290,937 0.48% 13,249,461
2012-10-31 2012-10-29 2.669 5,400,245 +354,264 0.51% 14,415,799
2012-10-30 2012-10-26 2.648 5,045,981 +47,725 0.47% 13,360,141
2012-10-29 2012-10-25 2.800 4,998,256 +27,534 0.47% 13,996,221
2012-10-26 2012-10-24 2.833 4,970,722 -132,161 0.47% 14,081,599
2012-10-25 2012-10-22 2.789 5,102,883 +218,433 0.48% 14,233,599
2012-10-24 2012-10-19 2.637 4,884,450 +261,568 0.46% 12,879,239
2012-10-22 2012-10-18 2.637 4,622,882 -174,379 0.43% 12,189,541
2012-10-19 2012-10-17 2.452 4,797,261 +173,461 0.45% 11,760,750
2012-10-18 2012-10-16 2.408 4,623,800 +127,572 0.43% 11,133,981
2012-10-16 2012-10-12 2.419 4,496,228 +172,544 0.42% 10,875,781
2012-10-15 2012-10-11 2.408 4,323,684 -55,067 0.40% 10,411,310
2012-10-12 2012-10-10 2.353 4,378,751 +3,671 0.41% 10,305,360
2012-10-11 2012-10-09 2.343 4,375,080 +22,463 0.41% 10,249,050
2012-10-10 2012-10-08 2.375 4,352,617 +28,015 0.41% 10,338,704
2012-10-09 2012-10-05 2.441 4,324,602 -81,683 0.40% 10,554,881
2012-10-08 2012-10-04 2.408 4,406,285 +67,916 0.41% 10,610,211
2012-10-05 2012-10-03 2.419 4,338,369 -3,671 0.41% 10,493,941
2012-10-04 2012-09-28 2.375 4,342,040 +3,671 0.41% 10,313,581
2012-10-03 2012-09-27 2.364 4,338,369 +9,178 0.41% 10,257,591
2012-09-28 2012-09-26 2.343 4,329,191 -43,136 0.41% 10,141,551
2012-09-25 2012-09-21 2.375 4,372,327 +44,972 0.41% 10,385,521
2012-09-24 2012-09-20 2.223 4,327,355 -76,176 0.41% 9,618,600
2012-09-21 2012-09-19 2.255 4,403,531 -3,671 0.41% 9,931,859
2012-09-20 2012-09-18 2.168 4,407,202 +4,589 0.41% 9,555,979
2012-09-19 2012-09-17 2.223 4,402,613 -87,190 0.41% 9,785,879
2012-09-18 2012-09-14 2.266 4,489,803 +35,794 0.42% 10,175,360
2012-09-17 2012-09-13 2.125 4,454,009 -98,203 0.42% 9,463,349
2012-09-14 2012-09-12 2.157 4,552,212 -18,356 0.43% 9,820,799
2012-09-12 2012-09-10 2.157 4,570,568 -299,198 0.43% 9,860,400
2012-09-11 2012-09-07 2.190 4,869,766 +591,971 0.46% 10,665,060
2012-09-07 2012-09-05 1.950 4,277,795 -9,178 0.40% 8,343,191
2012-09-06 2012-09-04 2.038 4,286,973 +9,178 0.40% 8,734,771
2012-08-31 2012-08-29 2.059 4,277,795 +9,178 0.40% 8,809,291
2012-08-30 2012-08-28 2.125 4,268,617 -36,711 0.40% 9,069,450
2012-08-28 2012-08-24 2.212 4,305,328 +9,178 0.40% 9,522,729
2012-08-27 2012-08-23 2.255 4,296,150 -5,507 0.40% 9,689,669
2012-08-24 2012-08-22 2.223 4,301,657 -49,561 0.40% 9,561,480
2012-08-23 2012-08-21 2.234 4,351,218 +41,301 0.41% 9,719,051
2012-08-20 2012-08-16 2.179 4,309,917 +16,520 0.40% 9,392,000
2012-08-15 2012-08-13 2.245 4,293,397 +8,260 0.40% 9,636,680
2012-08-14 2012-08-10 2.310 4,285,137 -11,931 0.40% 9,898,280
2012-08-13 2012-08-09 2.343 4,297,068 -6,425 0.40% 10,066,299
2012-08-10 2012-08-08 2.299 4,303,493 -77,094 0.40% 9,893,791
2012-08-09 2012-08-07 2.343 4,380,587 +18,356 0.41% 10,261,951
2012-08-08 2012-08-06 2.310 4,362,231 -85,354 0.41% 10,076,360
2012-08-07 2012-08-03 2.245 4,447,585 +44,054 0.42% 9,982,760
2012-08-06 2012-08-02 2.255 4,403,531 -18,356 0.41% 9,931,859
2012-08-03 2012-08-01 2.157 4,421,887 +36,711 0.41% 9,539,640
2012-08-02 2012-07-31 2.048 4,385,176 -18,355 0.41% 8,982,641
2012-08-01 2012-07-30 2.038 4,403,531 +18,355 0.41% 8,972,259
2012-07-31 2012-07-27 2.092 4,385,176 -5,506 0.41% 9,173,761
2012-07-30 2012-07-26 2.059 4,390,682 +1,835 0.41% 9,041,759
2012-07-23 2012-07-19 2.321 4,388,847 -22,944 0.41% 10,185,661
2012-07-20 2012-07-18 2.299 4,411,791 -24,781 0.41% 10,142,769
2012-07-17 2012-07-13 2.419 4,436,572 +6,425 0.42% 10,731,481
2012-07-11 2012-07-09 2.517 4,430,147 -2,753 0.41% 11,150,370
2012-07-10 2012-07-06 2.561 4,432,900 -24,781 0.41% 11,350,499
2012-07-09 2012-07-05 2.550 4,457,681 -33,958 0.42% 11,365,381
2012-07-06 2012-07-04 2.582 4,491,639 -21,109 0.42% 11,598,781
2012-07-05 2012-07-03 2.506 4,512,748 -6,424 0.42% 11,309,101
2012-07-04 2012-06-29 2.593 4,519,172 -23,863 0.42% 11,719,120
2012-07-03 2012-06-28 2.637 4,543,035 -73,422 0.43% 11,979,001
2012-06-29 2012-06-27 2.746 4,616,457 -23,863 0.43% 12,675,599
2012-06-27 2012-06-25 2.691 4,640,320 -12,849 0.43% 12,488,321
2012-06-26 2012-06-22 2.669 4,653,169 -9,178 0.44% 12,421,501
2012-06-25 2012-06-21 2.724 4,662,347 +5,507 0.44% 12,700,001
2012-06-22 2012-06-20 2.800 4,656,840 -1,835 0.44% 13,040,180
2012-06-21 2012-06-19 2.844 4,658,675 -9,178 0.44% 13,248,359
2012-06-20 2012-06-18 2.833 4,667,853 +18,355 0.44% 13,223,599
2012-06-19 2012-06-15 2.757 4,649,498 -22,944 0.44% 12,816,981
2012-06-18 2012-06-14 2.669 4,672,442 -9,178 0.44% 12,472,950
2012-06-15 2012-06-13 2.735 4,681,620 -6,425 0.44% 12,803,510
2012-06-14 2012-06-12 2.713 4,688,045 -4,588 0.44% 12,718,921
2012-06-13 2012-06-11 2.669 4,692,633 -11,932 0.44% 12,526,849
2012-06-12 2012-06-08 2.550 4,704,565 -39,464 0.44% 11,994,841
2012-06-11 2012-06-07 2.593 4,744,029 -17,438 0.44% 12,302,219
2012-06-08 2012-06-06 2.615 4,761,467 -61,492 0.45% 12,451,199
2012-06-07 2012-06-05 2.582 4,822,959 -30,287 0.45% 12,454,350
2012-06-05 2012-06-01 2.669 4,853,246 -56,902 0.45% 12,955,601
2012-06-04 2012-05-31 2.702 4,910,148 -145,010 0.46% 13,267,999
2012-06-01 2012-05-30 2.724 5,055,158 +19,273 0.47% 13,769,999
2012-05-31 2012-05-29 2.833 5,035,885 +481,837 0.47% 14,266,200
2012-05-29 2012-05-25 2.637 4,554,048 -9,178 0.43% 12,008,040
2012-05-25 2012-05-23 2.637 4,563,226 -21,109 0.43% 12,032,241
2012-05-24 2012-05-22 2.757 4,584,335 -29,369 0.43% 12,637,350
2012-05-23 2012-05-21 2.648 4,613,704 -19,273 0.43% 12,215,610
2012-05-22 2012-05-18 2.691 4,632,977 -15,603 0.43% 12,468,559
2012-05-21 2012-05-17 2.713 4,648,580 +9,178 0.44% 12,611,851
2012-05-17 2012-05-15 2.985 4,639,402 +132,972 0.43% 13,848,538
2012-05-14 2012-05-10 2.963 4,506,430 -16,041 0.43% 13,350,479
2012-05-11 2012-05-09 3.064 4,522,471 -43,665 0.44% 13,854,751
2012-05-10 2012-05-08 3.165 4,566,136 -96,242 0.44% 14,449,680
2012-05-09 2012-05-07 3.176 4,662,378 +7,129 0.45% 14,806,561
2012-05-04 2012-05-02 3.400 4,655,249 -5,346 0.45% 15,828,721
2012-05-02 2012-04-27 3.434 4,660,595 -33,863 0.45% 16,003,798
2012-04-30 2012-04-26 3.468 4,694,458 -7,129 0.45% 16,278,119
2012-04-27 2012-04-25 3.434 4,701,587 -50,795 0.45% 16,144,559
2012-04-26 2012-04-24 3.400 4,752,382 -62,379 0.46% 16,158,991
2012-04-25 2012-04-23 3.434 4,814,761 +7,130 0.46% 16,533,182
2012-04-24 2012-04-20 3.591 4,807,631 -892 0.46% 17,263,998
2012-04-20 2012-04-18 3.569 4,808,523 +9,803 0.46% 17,159,281
2012-04-19 2012-04-17 3.580 4,798,720 -24,952 0.46% 17,178,149
2012-04-18 2012-04-16 3.524 4,823,672 -8,020 0.46% 16,996,821
2012-04-17 2012-04-13 3.591 4,831,692 +46,339 0.47% 17,350,400
2012-04-16 2012-04-12 3.468 4,785,353 -32,081 0.46% 16,593,299
2012-04-13 2012-04-11 3.423 4,817,434 +3,565 0.46% 16,488,300
2012-04-12 2012-04-10 3.468 4,813,869 -68,617 0.46% 16,692,179
2012-04-11 2012-04-05 3.535 4,882,486 +38,318 0.47% 17,258,849
2012-04-10 2012-04-03 3.569 4,844,168 -25,842 0.47% 17,286,481
2012-04-05 2012-04-02 3.456 4,870,010 -1,783 0.47% 16,832,199
2012-04-03 2012-03-30 3.535 4,871,793 +7,129 0.47% 17,221,051
2012-04-02 2012-03-29 3.490 4,864,664 -28,516 0.47% 16,977,491
2012-03-30 2012-03-28 3.501 4,893,180 +10,694 0.47% 17,131,921
2012-03-29 2012-03-27 3.602 4,882,486 -16,932 0.47% 17,587,589
2012-03-28 2012-03-26 3.423 4,899,418 -173,769 0.47% 16,768,901
2012-03-27 2012-03-23 3.389 5,073,187 +177,334 0.49% 17,192,859
2012-03-26 2012-03-22 3.434 4,895,853 +35,645 0.47% 16,811,640
2012-03-23 2012-03-21 3.423 4,860,208 +22,278 0.47% 16,634,700
2012-03-22 2012-03-20 3.479 4,837,930 +4,456 0.47% 16,829,901
2012-03-21 2012-03-19 3.613 4,833,474 +8,911 0.47% 17,465,279
2012-03-20 2012-03-16 3.703 4,824,563 +26,734 0.47% 17,866,200
2012-03-19 2012-03-15 3.748 4,797,829 -99,806 0.46% 17,982,560
2012-03-16 2012-03-14 3.759 4,897,635 +17,822 0.47% 18,411,599
2012-03-15 2012-03-13 3.827 4,879,813 -8,020 0.47% 18,673,161
2012-03-14 2012-03-12 3.827 4,887,833 +16,931 0.47% 18,703,850
2012-03-13 2012-03-09 3.950 4,870,902 +34,754 0.47% 19,240,322
2012-03-12 2012-03-08 3.793 4,836,148 +73,073 0.47% 18,343,262
2012-03-09 2012-03-07 3.726 4,763,075 +10,693 0.46% 17,745,400
2012-03-08 2012-03-06 3.759 4,752,382 +81,984 0.46% 17,865,551
2012-03-07 2012-03-05 4.006 4,670,398 +7,129 0.45% 18,710,370
2012-03-06 2012-03-02 4.085 4,663,269 +168,423 0.45% 19,048,120
2012-03-05 2012-03-01 4.062 4,494,846 +140,798 0.43% 18,259,281
2012-03-02 2012-02-29 4.231 4,354,048 -891 0.42% 18,420,221
2012-03-01 2012-02-28 4.219 4,354,939 +108,718 0.42% 18,375,121
2012-02-29 2012-02-27 4.275 4,246,221 -62,379 0.41% 18,154,649
2012-02-28 2012-02-24 4.231 4,308,600 -82,875 0.42% 18,227,949
2012-02-27 2012-02-23 4.051 4,391,475 +126,540 0.42% 17,790,080
2012-02-24 2012-02-22 4.275 4,264,935 -9,802 0.41% 18,234,660
2012-02-23 2012-02-21 4.231 4,274,737 +71,290 0.41% 18,084,688
2012-02-22 2012-02-20 4.242 4,203,447 -169,314 0.41% 17,830,259
2012-02-21 2012-02-17 4.174 4,372,761 -56,141 0.42% 18,254,038
2012-02-20 2012-02-16 4.152 4,428,902 +242,386 0.43% 18,388,998
2012-02-17 2012-02-15 4.208 4,186,516 +14,258 0.40% 17,617,501
2012-02-16 2012-02-14 3.972 4,172,258 +167,532 0.40% 16,574,281
2012-02-15 2012-02-13 3.995 4,004,726 +69,508 0.39% 15,998,641
2012-02-14 2012-02-10 4.029 3,935,218 +32,081 0.38% 15,853,440
2012-02-13 2012-02-09 4.107 3,903,137 -361,798 0.38% 16,030,799
2012-02-10 2012-02-08 4.040 4,264,935 +270,012 0.41% 17,229,600
2012-02-09 2012-02-07 3.771 3,994,923 +153,273 0.39% 15,062,878
2012-02-08 2012-02-06 3.961 3,841,650 +163,968 0.37% 15,217,832
2012-02-07 2012-02-03 3.905 3,677,682 +118,520 0.35% 14,361,959
2012-02-06 2012-02-02 3.737 3,559,162 -82,875 0.34% 13,300,019
2012-02-03 2012-02-01 3.647 3,642,037 -70,399 0.35% 13,282,750
2012-02-02 2012-01-31 3.636 3,712,436 +8,911 0.36% 13,497,840
2012-02-01 2012-01-30 3.580 3,703,525 +91,786 0.36% 13,257,641
2012-01-31 2012-01-27 3.815 3,611,739 -36,536 0.35% 13,780,201
2012-01-30 2012-01-26 3.759 3,648,275 -43,665 0.35% 13,714,900
2012-01-27 2012-01-20 3.613 3,691,940 -17,823 0.36% 13,340,459
2012-01-26 2012-01-19 3.591 3,709,763 -29,407 0.36% 13,321,601
2012-01-20 2012-01-18 3.602 3,739,170 +891 0.36% 13,469,160
2012-01-19 2012-01-17 3.580 3,738,279 -35,645 0.36% 13,382,051
2012-01-18 2012-01-16 3.411 3,773,924 -30,298 0.36% 12,874,400
2012-01-16 2012-01-12 3.344 3,804,222 -87,331 0.37% 12,721,619
2012-01-13 2012-01-11 3.333 3,891,553 +67,726 0.38% 12,969,991
2012-01-12 2012-01-10 3.266 3,823,827 -270,012 0.37% 12,486,810
2012-01-10 2012-01-06 2.929 4,093,839 -539,132 0.39% 11,990,341
2012-01-09 2012-01-05 3.075 4,632,971 -222,781 0.45% 14,245,261
2012-01-06 2012-01-04 3.086 4,855,752 +77,528 0.47% 14,984,749
2012-01-05 2012-01-03 3.131 4,778,224 +44,556 0.46% 14,959,979
2012-01-04 2011-12-30 3.097 4,733,668 +35,645 0.46% 14,661,120
2012-01-03 2011-12-29 3.142 4,698,023 +187,137 0.45% 14,761,600
2011-12-30 2011-12-28 3.209 4,510,886 -105,153 0.43% 14,477,320
2011-12-29 2011-12-23 3.232 4,616,039 +570,321 0.44% 14,918,400
2011-12-23 2011-12-21 3.142 4,045,718 +8,912 0.39% 12,712,001
2011-12-21 2011-12-19 3.075 4,036,806 -131,887 0.39% 12,412,199
2011-12-20 2011-12-16 3.209 4,168,693 +133,669 0.40% 13,379,079
2011-12-19 2011-12-15 3.075 4,035,024 +15,149 0.39% 12,406,719
2011-12-16 2011-12-14 3.142 4,019,875 +11,585 0.39% 12,630,800
2011-12-15 2011-12-13 3.232 4,008,290 +63,270 0.39% 12,954,239
2011-12-14 2011-12-12 3.266 3,945,020 +35,645 0.38% 12,882,569
2011-12-13 2011-12-09 3.389 3,909,375 +3,564 0.38% 13,248,739
2011-12-12 2011-12-08 3.456 3,905,811 -71,290 0.38% 13,499,641
2011-12-09 2011-12-07 3.490 3,977,101 +70,399 0.38% 13,879,930
2011-12-08 2011-12-06 3.411 3,906,702 -189,810 0.38% 13,327,361
2011-12-07 2011-12-05 3.580 4,096,512 +169,314 0.39% 14,664,430
2011-12-06 2011-12-02 3.703 3,927,198 +136,343 0.38% 14,543,101
2011-12-05 2011-12-01 3.658 3,790,855 +2,673 0.37% 13,868,039
2011-12-02 2011-11-30 3.299 3,788,182 +53,468 0.37% 12,497,940
2011-12-01 2011-11-29 3.400 3,734,714 -27,625 0.36% 12,698,729
2011-11-30 2011-11-28 3.400 3,762,339 +9,802 0.36% 12,792,659
2011-11-29 2011-11-25 3.288 3,752,537 -62,379 0.36% 12,338,231
2011-11-28 2011-11-24 3.569 3,814,916 +24,952 0.37% 13,613,581
2011-11-24 2011-11-22 3.703 3,789,964 +21,387 0.37% 14,034,899
2011-11-23 2011-11-21 3.625 3,768,577 -5,347 0.36% 13,659,670
2011-11-22 2011-11-18 3.872 3,773,924 +44,556 0.36% 14,610,750
2011-11-21 2011-11-17 3.928 3,729,368 +24,061 0.36% 14,647,502
2011-11-18 2011-11-16 4.096 3,705,307 +85,548 0.36% 15,176,700
2011-11-17 2011-11-15 4.332 3,619,759 +23,169 0.35% 15,679,321
2011-11-16 2011-11-14 4.489 3,596,590 +13,367 0.35% 16,144,002
2011-11-15 2011-11-11 4.219 3,583,223 -8,911 0.35% 15,118,961
2011-11-14 2011-11-10 3.883 3,592,134 +30,298 0.35% 13,947,260
2011-11-10 2011-11-08 4.320 3,561,836 -892,018 0.34% 15,388,452
2011-11-09 2011-11-07 4.354 4,453,854 -31,189 0.43% 19,392,240
2011-11-08 2011-11-04 4.365 4,485,043 -70,399 0.43% 19,578,368
2011-11-07 2011-11-03 4.343 4,555,442 +45,447 0.44% 19,783,438
2011-11-04 2011-11-02 4.354 4,509,995 +30,298 0.43% 19,636,680
2011-11-03 2011-11-01 4.231 4,479,697 +37,428 0.43% 18,951,791
2011-11-02 2011-10-31 4.489 4,442,269 +170,205 0.43% 19,939,999
2011-11-01 2011-10-28 4.578 4,272,064 +910,732 0.41% 19,559,520
2011-10-31 2011-10-27 4.096 3,361,332 +132,778 0.32% 13,767,800
2011-10-28 2011-10-26 3.916 3,228,554 -8,911 0.31% 12,644,270
2011-10-27 2011-10-25 3.759 3,237,465 -2,674 0.31% 12,170,549
2011-10-26 2011-10-24 3.804 3,240,139 +8,912 0.31% 12,326,041
2011-10-24 2011-10-20 3.658 3,231,227 +6,237 0.31% 11,820,759
2011-10-21 2011-10-19 3.894 3,224,990 +3,565 0.31% 12,557,932
2011-10-20 2011-10-18 3.849 3,221,425 -8,911 0.31% 12,399,450
2011-10-19 2011-10-17 4.141 3,230,336 -12,476 0.31% 13,376,249
2011-10-18 2011-10-14 3.804 3,242,812 +17,822 0.31% 12,336,210
2011-10-17 2011-10-13 4.219 3,224,990 +22,279 0.31% 13,607,442
2011-10-14 2011-10-12 3.950 3,202,711 -19,605 0.31% 12,650,879
2011-10-13 2011-10-11 3.569 3,222,316 -13,367 0.31% 11,498,880
2011-10-11 2011-10-07 3.423 3,235,683 -17,823 0.31% 11,074,550
2011-10-10 2011-10-06 3.232 3,253,506 -20,496 0.31% 10,514,881
2011-10-07 2011-10-04 2.963 3,274,002 -1,782 0.32% 9,699,361
2011-10-03 2011-09-28 3.400 3,275,784 -72,181 0.32% 11,138,281
2011-09-30 2011-09-27 3.153 3,347,965 -2,673 0.32% 10,557,170
2011-09-28 2011-09-26 2.693 3,350,638 -2,674 0.32% 9,023,999
2011-09-27 2011-09-23 3.097 3,353,312 -8,911 0.32% 10,385,881
2011-09-26 2011-09-22 2.996 3,362,223 +98,024 0.32% 10,073,910
2011-09-23 2011-09-21 3.277 3,264,199 -44,556 0.31% 10,695,960
2011-09-22 2011-09-20 3.187 3,308,755 +37,427 0.32% 10,544,919
2011-09-21 2011-09-19 3.266 3,271,328 +13,367 0.32% 10,682,610
2011-09-20 2011-09-16 3.580 3,257,961 +7,129 0.31% 11,662,639
2011-09-19 2011-09-15 3.535 3,250,832 +48,121 0.31% 11,491,199
2011-09-16 2011-09-14 3.827 3,202,711 -6,238 0.31% 12,255,539
2011-09-15 2011-09-12 4.208 3,208,949 -8,911 0.31% 13,503,749
2011-09-09 2011-09-07 4.556 3,217,860 -54,359 0.31% 14,660,658
2011-09-08 2011-09-06 4.567 3,272,219 +18,713 0.32% 14,945,039
2011-09-07 2011-09-05 4.578 3,253,506 +22,279 0.31% 14,896,082
2011-09-06 2011-09-02 5.083 3,231,227 +50,794 0.31% 16,425,778
2011-09-05 2011-09-01 5.555 3,180,433 -15,149 0.31% 17,666,549
2011-09-02 2011-08-31 5.285 3,195,582 -9,803 0.31% 16,890,058
2011-09-01 2011-08-30 4.747 3,205,385 -16,931 0.31% 15,215,311
2011-08-31 2011-08-29 4.421 3,222,316 +6,238 0.31% 14,247,039
2011-08-30 2011-08-26 4.376 3,216,078 -35,645 0.31% 14,075,099
2011-08-29 2011-08-25 4.332 3,251,723 -13,367 0.31% 14,085,139
2011-08-26 2011-08-24 4.376 3,265,090 +17,822 0.31% 14,289,599
2011-08-24 2011-08-22 4.343 3,247,268 +8,912 0.31% 14,102,281
2011-08-23 2011-08-19 4.904 3,238,356 -15,150 0.31% 15,880,578
2011-08-22 2011-08-18 5.140 3,253,506 -8,911 0.31% 16,721,582
2011-08-19 2011-08-17 5.386 3,262,417 -26,734 0.31% 17,572,801
2011-08-18 2011-08-16 5.319 3,289,151 +8,912 0.32% 17,495,342
2011-08-17 2011-08-15 5.241 3,280,239 -8,912 0.32% 17,190,268
2011-08-16 2011-08-12 4.881 3,289,151 +17,823 0.32% 16,055,852
2011-08-15 2011-08-11 4.747 3,271,328 +8,020 0.32% 15,528,329
2011-08-11 2011-08-09 5.263 3,263,308 -9,802 0.31% 17,174,780
2011-08-10 2011-08-08 5.487 3,273,110 +5,346 0.32% 17,960,968
2011-08-09 2011-08-05 5.678 3,267,764 +19,605 0.31% 18,555,022
2011-08-08 2011-08-04 6.004 3,248,159 +10,694 0.31% 19,500,751
2011-08-05 2011-08-03 5.813 3,237,465 -14,258 0.31% 18,818,938
2011-08-04 2011-08-02 6.228 3,251,723 +40,100 0.31% 20,251,948
2011-08-03 2011-08-01 6.565 3,211,623 +8,021 0.31% 21,083,403
2011-08-02 2011-07-29 6.464 3,203,602 +46,338 0.31% 20,707,197
2011-08-01 2011-07-28 6.441 3,157,264 +19,605 0.30% 20,336,821
2011-07-29 2011-07-27 6.587 3,137,659 -13,367 0.30% 20,668,270
2011-07-28 2011-07-26 6.531 3,151,026 +17,823 0.30% 20,579,520
2011-07-27 2011-07-25 6.621 3,133,203 -3,565 0.30% 20,744,397
2011-07-26 2011-07-22 6.666 3,136,768 -1,782 0.30% 20,908,801
2011-07-22 2011-07-20 6.464 3,138,550 -6,238 0.30% 20,286,719
2011-07-21 2011-07-19 6.475 3,144,788 +3,564 0.30% 20,362,330
2011-07-20 2011-07-18 6.666 3,141,224 -8,911 0.30% 20,938,503
2011-07-19 2011-07-15 6.901 3,150,135 -39,209 0.30% 21,740,251
2011-07-18 2011-07-14 6.856 3,189,344 +61,487 0.31% 21,867,687
2011-07-15 2011-07-13 6.980 3,127,857 +3,565 0.30% 21,832,203
2011-07-14 2011-07-12 6.856 3,124,292 +8,911 0.30% 21,421,659
2011-07-13 2011-07-11 7.216 3,115,381 +3,565 0.30% 22,479,281
2011-07-12 2011-07-08 7.159 3,111,816 -4,456 0.30% 22,278,958
2011-07-11 2011-07-07 7.294 3,116,272 +27,625 0.30% 22,730,500
2011-07-08 2011-07-06 7.193 3,088,647 -9,802 0.30% 22,217,060
2011-07-07 2011-07-05 7.395 3,098,449 -9,803 0.30% 22,913,427
2011-07-06 2011-07-04 7.317 3,108,252 +17,823 0.30% 22,741,761
2011-07-04 2011-06-29 7.070 3,090,429 -62,379 0.30% 21,848,398
2011-06-30 2011-06-28 6.834 3,152,808 +26,734 0.30% 21,546,419
2011-06-29 2011-06-27 7.036 3,126,074 +10,693 0.30% 21,995,157
2011-06-28 2011-06-24 7.092 3,115,381 -48,121 0.30% 22,094,721
2011-06-27 2011-06-23 6.778 3,163,502 +8,912 0.30% 21,442,002
2011-06-24 2011-06-22 6.800 3,154,590 +8,911 0.30% 21,452,397
2011-06-23 2011-06-21 6.722 3,145,679 +9,802 0.30% 21,144,699
2011-06-22 2011-06-20 6.610 3,135,877 -37,427 0.30% 20,726,911
2011-06-21 2011-06-17 6.834 3,173,304 +75,746 0.31% 21,686,489
2011-06-17 2011-06-15 7.182 3,097,558 -8,020 0.30% 22,246,398
2011-06-16 2011-06-14 7.137 3,105,578 -5,347 0.30% 22,164,597
2011-06-15 2011-06-13 6.935 3,110,925 -8,911 0.30% 21,574,378
2011-06-14 2011-06-10 6.890 3,119,836 -3,565 0.30% 21,496,137
2011-06-13 2011-06-09 6.969 3,123,401 +19,605 0.30% 21,766,050
2011-06-10 2011-06-08 7.406 3,103,796 +16,931 0.30% 22,987,799
2011-06-09 2011-06-07 7.575 3,086,865 +35,645 0.30% 23,382,002
2011-06-08 2011-06-03 7.620 3,051,220 +17,823 0.29% 23,248,962
2011-06-07 2011-06-02 7.889 3,033,397 +8,911 0.29% 23,930,119
2011-06-03 2011-06-01 8.091 3,024,486 +8,911 0.29% 24,470,741
2011-06-02 2011-05-31 8.181 3,015,575 -57,923 0.29% 24,669,363
2011-06-01 2011-05-30 8.147 3,073,498 +8,911 0.30% 25,039,741
2011-05-31 2011-05-27 8.080 3,064,587 +892 0.30% 24,760,803
2011-05-30 2011-05-26 7.765 3,063,695 -23,170 0.30% 23,790,956
2011-05-27 2011-05-25 7.788 3,086,865 -75,746 0.30% 24,040,162
2011-05-26 2011-05-24 7.765 3,162,611 +122,085 0.30% 24,559,083
2011-05-25 2011-05-23 7.765 3,040,526 -7,129 0.29% 23,611,039
2011-05-24 2011-05-20 7.934 3,047,655 -14,258 0.29% 24,179,399
2011-05-20 2011-05-18 8.226 3,061,913 +14,258 0.30% 25,185,878
2011-05-19 2011-05-17 8.147 3,047,655 -10,694 0.29% 24,829,199
2011-05-17 2011-05-13 8.405 3,058,349 +12,476 0.29% 25,705,682
2011-05-13 2011-05-11 8.731 3,045,873 -6,238 0.29% 26,592,041
2011-05-12 2011-05-09 8.618 3,052,111 -8,020 0.29% 26,304,002
2011-05-11 2011-05-06 8.439 3,060,131 +2,673 0.29% 25,823,680
2011-05-09 2011-05-05 8.293 3,057,458 +1,783 0.29% 25,355,093
2011-05-06 2011-05-04 8.641 3,055,675 +13,367 0.29% 26,403,297
2011-05-05 2011-05-03 8.989 3,042,308 -26,734 0.29% 27,346,136
2011-05-04 2011-04-29 8.585 3,069,042 +22,278 0.30% 26,346,598
2011-05-03 2011-04-28 8.809 3,046,764 -24,952 0.29% 26,839,150
2011-04-29 2011-04-27 8.933 3,071,716 -8,911 0.30% 27,438,123
2011-04-28 2011-04-26 9.000 3,080,627 -13,367 0.30% 27,725,141
2011-04-27 2011-04-21 9.112 3,093,994 -10,693 0.30% 28,192,642
2011-04-26 2011-04-20 8.820 3,104,687 +20,496 0.30% 27,384,237
2011-04-21 2011-04-19 8.809 3,084,191 -6,238 0.30% 27,168,846
2011-04-20 2011-04-18 8.899 3,090,429 -22,278 0.30% 27,501,237
2011-04-19 2011-04-15 9.031 3,112,707 +6,237 0.30% 28,111,343
2011-04-18 2011-04-14 9.200 3,106,470 -8,967 0.30% 28,581,047
2011-04-15 2011-04-13 9.392 3,115,437 +18,602 0.30% 29,261,438
2011-04-14 2011-04-12 9.099 3,096,835 -27,460 0.30% 28,177,760
2011-04-13 2011-04-11 9.313 3,124,295 -442,026 0.30% 29,097,745
2011-04-12 2011-04-08 9.088 3,566,321 -215,255 0.35% 32,409,301
2011-04-11 2011-04-07 8.851 3,781,576 -326,868 0.37% 33,468,963
2011-04-08 2011-04-06 8.376 4,108,444 -145,275 0.40% 34,413,959
2011-04-07 2011-04-04 8.173 4,253,719 -97,440 0.41% 34,766,480
2011-04-06 2011-04-01 8.207 4,351,159 +11,515 0.42% 35,710,236
2011-04-04 2011-03-31 7.902 4,339,644 +46,949 0.42% 34,293,002
2011-04-01 2011-03-30 7.947 4,292,695 -187,795 0.42% 34,115,839
2011-03-31 2011-03-29 8.241 4,480,490 +72,638 0.43% 36,923,404
2011-03-30 2011-03-28 8.207 4,407,852 +184,251 0.43% 36,175,519
2011-03-29 2011-03-25 8.354 4,223,601 +282,577 0.41% 35,283,200
2011-03-28 2011-03-24 8.117 3,941,024 +15,945 0.38% 31,988,312
2011-03-25 2011-03-23 7.835 3,925,079 -54,035 0.38% 30,751,141
2011-03-24 2011-03-22 8.060 3,979,114 +41,634 0.39% 32,072,879
2011-03-22 2011-03-18 7.722 3,937,480 -47,835 0.38% 30,403,797
2011-03-21 2011-03-17 7.575 3,985,315 +64,665 0.39% 30,188,291
2011-03-18 2011-03-16 7.902 3,920,650 -10,630 0.38% 30,982,002
2011-03-17 2011-03-15 7.902 3,931,280 +4,429 0.38% 31,066,003
2011-03-16 2011-03-14 8.105 3,926,851 -2,657 0.38% 31,828,944
2011-03-15 2011-03-11 7.914 3,929,508 -9,744 0.38% 31,096,360
2011-03-14 2011-03-10 8.072 3,939,252 +73,523 0.38% 31,796,050
2011-03-11 2011-03-09 8.286 3,865,729 +292,322 0.37% 32,031,762
2011-03-10 2011-03-08 8.004 3,573,407 +30,118 0.35% 28,601,057
2011-03-09 2011-03-07 7.835 3,543,289 +9,744 0.34% 27,759,996
2011-03-08 2011-03-04 7.801 3,533,545 -40,748 0.34% 27,563,987
2011-03-07 2011-03-03 7.835 3,574,293 +12,401 0.35% 28,002,898
2011-03-04 2011-03-02 7.902 3,561,892 -20,374 0.35% 28,147,002
2011-03-03 2011-03-01 7.823 3,582,266 -2,657 0.35% 28,024,923
2011-03-02 2011-02-28 7.496 3,584,923 -1,772 0.35% 26,872,079
2011-03-01 2011-02-25 7.315 3,586,695 +4,429 0.35% 26,237,522
2011-02-28 2011-02-24 7.360 3,582,266 -39,862 0.35% 26,366,883
2011-02-24 2011-02-22 7.654 3,622,128 -44,291 0.35% 27,723,423
2011-02-23 2011-02-21 7.959 3,666,419 -26,574 0.36% 29,179,952
2011-02-22 2011-02-18 8.038 3,692,993 +1,771 0.36% 29,683,276
2011-02-21 2011-02-17 8.038 3,691,222 -5,315 0.36% 29,669,042
2011-02-18 2011-02-16 7.868 3,696,537 -18,602 0.36% 29,085,812
2011-02-17 2011-02-15 7.733 3,715,139 -886 0.36% 28,728,900
2011-02-16 2011-02-14 7.699 3,716,025 -3,543 0.36% 28,609,901
2011-02-10 2011-02-08 7.744 3,719,568 +886 0.36% 28,805,139
2011-02-09 2011-02-07 7.665 3,718,682 +2,657 0.36% 28,504,418
2011-02-08 2011-02-02 7.575 3,716,025 +2,658 0.36% 28,148,451
2011-02-07 2011-01-31 7.552 3,713,367 +1,771 0.36% 28,044,477
2011-02-01 2011-01-28 7.699 3,711,596 +76,181 0.36% 28,575,802
2011-01-28 2011-01-26 7.710 3,635,415 -63,779 0.35% 28,030,320
2011-01-27 2011-01-25 7.688 3,699,194 -1,772 0.36% 28,438,558
2011-01-25 2011-01-21 7.552 3,700,966 -26,575 0.36% 27,950,821
2011-01-24 2011-01-20 7.507 3,727,541 -9,744 0.36% 27,983,204
2011-01-21 2011-01-19 7.733 3,737,285 -12,401 0.36% 28,900,153
2011-01-20 2011-01-18 7.699 3,749,686 +18,602 0.36% 28,869,059
2011-01-19 2011-01-17 7.597 3,731,084 +90,354 0.36% 28,346,761
2011-01-18 2011-01-14 8.004 3,640,730 +7,087 0.35% 29,139,901
2011-01-17 2011-01-13 8.015 3,633,643 +17,716 0.35% 29,124,197
2011-01-14 2011-01-12 8.162 3,615,927 -15,059 0.35% 29,512,861
2011-01-13 2011-01-11 8.139 3,630,986 +3,543 0.35% 29,553,791
2011-01-11 2011-01-07 8.105 3,627,443 -6,200 0.35% 29,402,103
2011-01-10 2011-01-06 8.286 3,633,643 -22,146 0.35% 30,108,677
2011-01-07 2011-01-05 8.184 3,655,789 -3,543 0.35% 29,920,751
2011-01-06 2011-01-04 8.015 3,659,332 -49,606 0.35% 29,330,098
2011-01-04 2010-12-31 7.078 3,708,938 +31,004 0.36% 26,252,488
2011-01-03 2010-12-29 7.010 3,677,934 +5,314 0.36% 25,783,917
2010-12-30 2010-12-28 7.101 3,672,620 -37,204 0.36% 26,078,343
2010-12-29 2010-12-24 7.315 3,709,824 -886 0.36% 27,138,240
2010-12-22 2010-12-20 7.744 3,710,710 -10,630 0.36% 28,736,541
2010-12-21 2010-12-17 7.902 3,721,340 +4,429 0.36% 29,407,002
2010-12-20 2010-12-16 7.868 3,716,911 +17,717 0.36% 29,246,123
2010-12-17 2010-12-15 8.139 3,699,194 -7,973 0.36% 30,108,958
2010-12-16 2010-12-14 8.331 3,707,167 -1,771 0.36% 30,885,303
2010-12-15 2010-12-13 8.365 3,708,938 +12,401 0.36% 31,025,668
2010-12-14 2010-12-10 8.151 3,696,537 -12,401 0.36% 30,129,062
2010-12-13 2010-12-09 8.264 3,708,938 -7,087 0.36% 30,648,838
2010-12-10 2010-12-08 8.275 3,716,025 -11,516 0.36% 30,749,351
2010-12-09 2010-12-07 8.478 3,727,541 -111,613 0.36% 31,602,084
2010-12-08 2010-12-06 8.241 3,839,154 -14,173 0.37% 31,638,199
2010-12-07 2010-12-03 7.970 3,853,327 +39,862 0.37% 30,710,998
2010-12-06 2010-12-02 8.241 3,813,465 +15,945 0.37% 31,426,498
2010-12-03 2010-12-01 8.117 3,797,520 +132,873 0.37% 30,823,526
2010-12-02 2010-11-30 8.501 3,664,647 -165,649 0.36% 31,151,609
2010-12-01 2010-11-29 8.309 3,830,296 +26,575 0.37% 31,824,641
2010-11-30 2010-11-26 8.117 3,803,721 -49,606 0.37% 30,873,858
2010-11-29 2010-11-25 8.072 3,853,327 -31,890 0.37% 31,102,498
2010-11-26 2010-11-24 7.936 3,885,217 +26,575 0.38% 30,833,581
2010-11-24 2010-11-22 7.857 3,858,642 -14,173 0.37% 30,317,758
2010-11-23 2010-11-19 8.038 3,872,815 -53,150 0.38% 31,128,637
2010-11-22 2010-11-18 7.868 3,925,965 +6,201 0.38% 30,891,042
2010-11-19 2010-11-17 7.676 3,919,764 -21,260 0.38% 30,090,000
2010-11-18 2010-11-16 8.015 3,941,024 -47,834 0.38% 31,587,902
2010-11-17 2010-11-15 8.072 3,988,858 -16,831 0.39% 32,196,449
2010-11-16 2010-11-12 8.083 4,005,689 -274,605 0.39% 32,377,522
2010-11-15 2010-11-11 8.444 4,280,294 +72,638 0.42% 36,143,363
2010-11-12 2010-11-10 8.038 4,207,656 +63,779 0.41% 33,819,998
2010-11-11 2010-11-09 8.117 4,143,877 +52,263 0.40% 33,634,820
2010-11-10 2010-11-08 8.128 4,091,614 +49,607 0.40% 33,256,804
2010-11-09 2010-11-05 8.218 4,042,007 +38,976 0.39% 33,218,636
2010-11-08 2010-11-04 8.320 4,003,031 +175,393 0.39% 33,305,028
2010-11-05 2010-11-03 8.320 3,827,638 -59,351 0.37% 31,845,766
2010-11-04 2010-11-02 8.320 3,886,989 +25,689 0.38% 32,339,564
2010-11-03 2010-11-01 8.117 3,861,300 -16,830 0.37% 31,341,212
2010-11-02 2010-10-29 7.801 3,878,130 +31,889 0.38% 30,251,978
2010-11-01 2010-10-28 7.767 3,846,241 -78,838 0.37% 29,872,962
2010-10-29 2010-10-27 8.038 3,925,079 -17,716 0.38% 31,548,721
2010-10-28 2010-10-26 8.433 3,942,795 -88,583 0.38% 33,248,967
2010-10-27 2010-10-25 8.501 4,031,378 +183,366 0.39% 34,269,034
2010-10-26 2010-10-22 8.207 3,848,012 +38,090 0.37% 31,580,877
2010-10-25 2010-10-21 8.343 3,809,922 +53,149 0.37% 31,784,390
2010-10-22 2010-10-20 8.241 3,756,773 -45,177 0.36% 30,959,303
2010-10-21 2010-10-19 8.489 3,801,950 -7,086 0.37% 32,275,843
2010-10-20 2010-10-18 8.297 3,809,036 +46,948 0.37% 31,604,999
2010-10-19 2010-10-15 8.320 3,762,088 -173,621 0.36% 31,300,393
2010-10-18 2010-10-14 8.241 3,935,709 +67,323 0.38% 32,433,902
2010-10-15 2010-10-13 8.286 3,868,386 -242,716 0.38% 32,053,778
2010-10-14 2010-10-12 7.631 4,111,102 -28,346 0.40% 31,373,163
2010-10-13 2010-10-11 7.676 4,139,448 -35,433 0.40% 31,776,401
2010-10-12 2010-10-08 7.462 4,174,881 -65,551 0.40% 31,152,931
2010-10-11 2010-10-07 7.462 4,240,432 +90,354 0.41% 31,642,072
2010-10-08 2010-10-06 7.360 4,150,078 -114,271 0.40% 30,546,202
2010-10-07 2010-10-05 7.597 4,264,349 +153,247 0.41% 32,398,221
2010-10-06 2010-10-04 7.564 4,111,102 -67,322 0.40% 31,094,703
2010-10-05 2010-09-30 7.293 4,178,424 -7,087 0.41% 30,471,819
2010-10-04 2010-09-29 7.270 4,185,511 -87,696 0.41% 30,429,002
2010-09-30 2010-09-28 7.101 4,273,207 -10,630 0.41% 30,342,959
2010-09-29 2010-09-27 7.022 4,283,837 +1,772 0.42% 30,079,920
2010-09-28 2010-09-24 7.089 4,282,065 +7,972 0.42% 30,357,518
2010-09-27 2010-09-22 7.168 4,274,093 +19,488 0.41% 30,638,751
2010-09-24 2010-09-21 7.101 4,254,605 -14,173 0.41% 30,210,871
2010-09-21 2010-09-17 7.327 4,268,778 -133,759 0.41% 31,275,310
2010-09-20 2010-09-16 6.943 4,402,537 -16,831 0.43% 30,565,499
2010-09-17 2010-09-15 7.010 4,419,368 -884,051 0.43% 30,981,692
2010-09-16 2010-09-14 7.123 5,303,419 -86,810 0.51% 37,777,974
2010-09-15 2010-09-13 7.157 5,390,229 -170,078 0.52% 38,578,899
2010-09-14 2010-09-10 7.191 5,560,307 -53,149 0.54% 39,984,490
2010-09-13 2010-09-09 6.909 5,613,456 +39,862 0.54% 38,782,438
2010-09-10 2010-09-08 6.841 5,573,594 +41,633 0.54% 38,129,518
2010-09-09 2010-09-07 7.056 5,531,961 -93,897 0.54% 39,031,252
2010-09-08 2010-09-06 7.044 5,625,858 +34,547 0.55% 39,630,241
2010-09-07 2010-09-03 6.841 5,591,311 -65,551 0.54% 38,250,722
2010-09-06 2010-09-02 6.909 5,656,862 -135,530 0.55% 39,082,323
2010-09-03 2010-09-01 6.796 5,792,392 +84,153 0.56% 39,364,777
2010-09-02 2010-08-31 6.740 5,708,239 +42,519 0.55% 38,470,678
2010-09-01 2010-08-30 6.773 5,665,720 -35,433 0.55% 38,376,001
2010-08-31 2010-08-27 6.435 5,701,153 -2,657 0.55% 36,685,202
2010-08-30 2010-08-26 6.457 5,703,810 -7,087 0.55% 36,831,079
2010-08-27 2010-08-25 6.367 5,710,897 +28,347 0.55% 36,361,081
2010-08-26 2010-08-24 6.909 5,682,550 +21,259 0.55% 39,259,797
2010-08-25 2010-08-23 6.638 5,661,291 -2,657 0.55% 37,579,082
2010-08-24 2010-08-20 6.717 5,663,948 +49,606 0.55% 38,044,299
2010-08-23 2010-08-19 6.706 5,614,342 -11,516 0.54% 37,647,719
2010-08-20 2010-08-18 6.796 5,625,858 +50,492 0.55% 38,233,021
2010-08-19 2010-08-17 6.864 5,575,366 +916,826 0.54% 38,267,520
2010-08-18 2010-08-16 6.581 4,658,540 +51,378 0.45% 30,659,971
2010-08-17 2010-08-13 6.615 4,607,162 -14,173 0.45% 30,477,859
2010-08-16 2010-08-12 6.627 4,621,335 +51,377 0.45% 30,623,788
2010-08-13 2010-08-11 6.683 4,569,958 +126,673 0.44% 30,541,283
2010-08-12 2010-08-10 6.796 4,443,285 +124,015 0.43% 30,196,320
2010-08-11 2010-08-09 6.751 4,319,270 -30,118 0.42% 29,158,481
2010-08-10 2010-08-06 6.548 4,349,388 +106,299 0.42% 28,478,001
2010-08-09 2010-08-05 6.706 4,243,089 +26,575 0.41% 28,452,599
2010-08-06 2010-08-04 6.762 4,216,514 -886 0.41% 28,512,397
2010-08-05 2010-08-03 6.773 4,217,400 +23,031 0.41% 28,565,998
2010-08-04 2010-08-02 6.920 4,194,369 -42,519 0.41% 29,025,551
2010-08-03 2010-07-30 6.864 4,236,888 -52,264 0.41% 29,080,637
2010-08-02 2010-07-29 6.581 4,289,152 -16,831 0.42% 28,228,861
2010-07-30 2010-07-28 6.412 4,305,983 +19,489 0.42% 27,610,483
2010-07-29 2010-07-27 6.570 4,286,494 -63,780 0.42% 28,162,977
2010-07-28 2010-07-26 6.401 4,350,274 -14,173 0.42% 27,845,372
2010-07-27 2010-07-23 6.514 4,364,447 -62,893 0.42% 28,428,791
2010-07-26 2010-07-22 6.536 4,427,340 -55,807 0.43% 28,938,419
2010-07-23 2010-07-21 6.299 4,483,147 -19,488 0.43% 28,240,380
2010-07-22 2010-07-20 6.299 4,502,635 -21,260 0.44% 28,363,139
2010-07-21 2010-07-19 6.141 4,523,895 -44,291 0.44% 27,782,081
2010-07-20 2010-07-16 6.051 4,568,186 +25,689 0.44% 27,641,520
2010-07-19 2010-07-15 6.243 4,542,497 +17,716 0.44% 28,357,839
2010-07-16 2010-07-14 6.277 4,524,781 -23,031 0.44% 28,400,482
2010-07-15 2010-07-13 6.073 4,547,812 +47,834 0.44% 27,620,920
2010-07-14 2010-07-12 6.254 4,499,978 -323,325 0.44% 28,143,202
2010-07-13 2010-07-09 5.972 4,823,303 +232,086 0.47% 28,804,051
2010-07-12 2010-07-08 5.520 4,591,217 -2,658 0.45% 25,344,868
2010-07-09 2010-07-07 5.430 4,593,875 +1,772 0.45% 24,944,661
2010-07-08 2010-07-06 5.374 4,592,103 -4,429 0.45% 24,675,839
2010-07-06 2010-07-02 5.204 4,596,532 -7,973 0.45% 23,921,289
2010-07-05 2010-06-30 5.351 4,604,505 +1,772 0.45% 24,638,522
2010-07-02 2010-06-29 5.193 4,602,733 -46,949 0.45% 23,901,600
2010-06-30 2010-06-28 5.227 4,649,682 -19,488 0.45% 24,302,872
2010-06-29 2010-06-25 5.306 4,669,170 -7,086 0.45% 24,773,702
2010-06-28 2010-06-24 5.430 4,676,256 -11,516 0.45% 25,391,989
2010-06-25 2010-06-23 5.317 4,687,772 -17,716 0.45% 24,925,320
2010-06-24 2010-06-22 5.249 4,705,488 -3,544 0.46% 24,700,798
2010-06-23 2010-06-21 5.159 4,709,032 -12,401 0.46% 24,294,122
2010-06-22 2010-06-18 4.888 4,721,433 +6,201 0.46% 23,078,899
2010-06-17 2010-06-14 4.764 4,715,232 -886 0.46% 22,463,058
2010-06-15 2010-06-11 4.674 4,716,118 +5,315 0.46% 22,041,359
2010-06-11 2010-06-09 4.674 4,710,803 -886 0.46% 22,016,518
2010-06-10 2010-06-08 4.741 4,711,689 +886 0.46% 22,339,799
2010-06-09 2010-06-07 4.753 4,710,803 -14,173 0.46% 22,388,778
2010-06-08 2010-06-04 4.933 4,724,976 -6,201 0.46% 23,309,578
2010-06-07 2010-06-03 4.922 4,731,177 +4,429 0.46% 23,286,759
2010-06-04 2010-06-02 4.753 4,726,748 -13,287 0.46% 22,464,559
2010-06-03 2010-06-01 4.820 4,740,035 +4,429 0.46% 22,848,768
2010-06-02 2010-05-31 4.967 4,735,606 +4,429 0.46% 23,522,398
2010-06-01 2010-05-28 5.069 4,731,177 +39,862 0.46% 23,981,089
2010-05-31 2010-05-27 5.001 4,691,315 -3,544 0.45% 23,461,279
2010-05-28 2010-05-26 4.707 4,694,859 -7,972 0.46% 22,101,002
2010-05-27 2010-05-25 4.787 4,702,831 -16,831 0.46% 22,510,160
2010-05-26 2010-05-24 4.990 4,719,662 +16,831 0.46% 23,549,762
2010-05-25 2010-05-20 4.538 4,702,831 +6,201 0.46% 21,342,180
2010-05-24 2010-05-19 4.448 4,696,630 -13,288 0.46% 20,889,879
2010-05-20 2010-05-18 4.662 4,709,918 +2,658 0.46% 21,959,212
2010-05-19 2010-05-17 4.662 4,707,260 -17,716 0.46% 21,946,820
2010-05-18 2010-05-14 4.877 4,724,976 -6,201 0.46% 23,042,878
2010-05-17 2010-05-13 4.945 4,731,177 -32,776 0.46% 23,393,579
2010-05-14 2010-05-12 4.956 4,763,953 -7,972 0.46% 23,609,422
2010-05-13 2010-05-11 4.888 4,771,925 +65,551 0.46% 23,325,710
2010-05-12 2010-05-10 5.091 4,706,374 +35,433 0.46% 23,961,629
2010-05-11 2010-05-07 4.877 4,670,941 +16,830 0.45% 22,779,358
2010-05-10 2010-05-06 5.080 4,654,111 +35,433 0.45% 23,643,001
2010-05-07 2010-05-05 5.283 4,618,678 +2,658 0.45% 24,401,521
2010-05-06 2010-05-04 5.599 4,616,020 +17,716 0.45% 25,846,558
2010-05-05 2010-05-03 5.543 4,598,304 +2,271,249 0.45% 25,487,811
2010-05-04 2010-04-30 5.769 2,327,055 +4,429 0.23% 13,423,968
2010-04-30 2010-04-28 5.869 2,322,626 -17,717 0.23% 13,630,701
2010-04-29 2010-04-27 5.857 2,340,343 +3,181 0.23% 13,708,110
2010-04-27 2010-04-23 5.914 2,337,162 +5,285 0.23% 13,822,128
2010-04-26 2010-04-22 6.073 2,331,877 +22,024 0.23% 14,161,452
2010-04-23 2010-04-21 5.994 2,309,853 -20,262 0.23% 13,844,160
2010-04-20 2010-04-16 6.039 2,330,115 +17,619 0.23% 14,071,401
2010-04-15 2010-04-13 6.141 2,312,496 +51,976 0.23% 14,201,251
2010-04-14 2010-04-12 6.300 2,260,520 +4,405 0.22% 14,241,302
2010-04-13 2010-04-09 6.470 2,256,115 -88,095 0.22% 14,597,700
2010-04-12 2010-04-08 5.835 2,344,210 +7,048 0.23% 13,677,540
2010-04-09 2010-04-07 5.937 2,337,162 -6,167 0.23% 13,875,188
2010-04-08 2010-04-01 5.869 2,343,329 +17,619 0.23% 13,752,200
2010-04-01 2010-03-30 5.789 2,325,710 -7,048 0.23% 13,464,000
2010-03-31 2010-03-29 5.687 2,332,758 -18,500 0.23% 13,266,482
2010-03-29 2010-03-25 5.585 2,351,258 -8,809 0.23% 13,131,482
2010-03-24 2010-03-22 5.778 2,360,067 +3,524 0.23% 13,636,109
2010-03-23 2010-03-19 5.903 2,356,543 +8,809 0.23% 13,909,998
2010-03-22 2010-03-18 5.778 2,347,734 +8,810 0.23% 13,564,851
2010-03-19 2010-03-17 5.914 2,338,924 +8,809 0.23% 13,832,548
2010-03-17 2010-03-15 5.812 2,330,115 +17,619 0.23% 13,542,401
2010-03-16 2010-03-12 5.971 2,312,496 -9,690 0.23% 13,807,501
2010-03-15 2010-03-11 6.062 2,322,186 -4,405 0.23% 14,076,239
2010-03-12 2010-03-10 6.050 2,326,591 -8,809 0.23% 14,076,530
2010-03-11 2010-03-09 5.801 2,335,400 +24,666 0.23% 13,546,607
2010-03-10 2010-03-08 5.755 2,310,734 +15,857 0.23% 13,298,611
2010-03-09 2010-03-05 5.732 2,294,877 -26,428 0.22% 13,155,251
2010-03-08 2010-03-04 5.698 2,321,305 -19,381 0.23% 13,227,698
2010-03-05 2010-03-03 5.903 2,340,686 +8,809 0.23% 13,816,399
2010-03-04 2010-03-02 5.835 2,331,877 +40,524 0.23% 13,605,582
2010-03-03 2010-03-01 5.766 2,291,353 +12,333 0.22% 13,213,080
2010-03-02 2010-02-26 5.551 2,279,020 +5,286 0.22% 12,650,432
2010-03-01 2010-02-25 5.528 2,273,734 +21,143 0.22% 12,569,470
2010-02-24 2010-02-22 5.539 2,252,591 +9,690 0.22% 12,478,159
2010-02-23 2010-02-19 5.517 2,242,901 +13,215 0.22% 12,373,562
2010-02-19 2010-02-17 5.812 2,229,686 +7,047 0.22% 12,958,718
2010-02-18 2010-02-12 5.880 2,222,639 -7,047 0.22% 13,069,141
2010-02-17 2010-02-11 5.903 2,229,686 +8,809 0.22% 13,161,198
2010-02-12 2010-02-10 5.846 2,220,877 -8,809 0.22% 12,983,151
2010-02-11 2010-02-09 5.676 2,229,686 -8,810 0.22% 12,654,998
2010-02-09 2010-02-05 5.539 2,238,496 -7,048 0.22% 12,400,081
2010-02-08 2010-02-04 5.846 2,245,544 +8,810 0.22% 13,127,353
2010-02-05 2010-02-03 5.959 2,236,734 +8,809 0.22% 13,329,750
2010-02-04 2010-02-02 5.903 2,227,925 -81,047 0.22% 13,150,803
2010-02-03 2010-02-01 5.959 2,308,972 +94,262 0.23% 13,760,250
2010-02-01 2010-01-28 5.517 2,214,710 +4,405 0.22% 12,218,039
2010-01-29 2010-01-27 5.403 2,210,305 -8,810 0.22% 11,942,837
2010-01-28 2010-01-26 5.437 2,219,115 +24,667 0.22% 12,066,010
2010-01-27 2010-01-25 5.687 2,194,448 -5,286 0.21% 12,479,908
2010-01-26 2010-01-22 5.869 2,199,734 -8,810 0.21% 12,909,490
2010-01-25 2010-01-21 6.118 2,208,544 -1,761 0.22% 13,512,733
2010-01-22 2010-01-20 6.243 2,210,305 +16,738 0.22% 13,799,497
2010-01-21 2010-01-19 6.448 2,193,567 -88,095 0.21% 14,143,197
2010-01-20 2010-01-18 6.266 2,281,662 +8,809 0.22% 14,296,797
2010-01-19 2010-01-15 6.289 2,272,853 +89,857 0.22% 14,293,200
2010-01-18 2010-01-14 6.448 2,182,996 -53,738 0.21% 14,075,040
2010-01-15 2010-01-13 6.595 2,236,734 -8,810 0.22% 14,751,590
2010-01-14 2010-01-12 6.845 2,245,544 -8,809 0.22% 15,370,473
2010-01-13 2010-01-11 6.709 2,254,353 -30,833 0.22% 15,123,690
2010-01-12 2010-01-08 6.606 2,285,186 +176,190 0.22% 15,097,078
2010-01-11 2010-01-07 6.448 2,108,996 +8,809 0.21% 13,597,919
2010-01-08 2010-01-06 6.504 2,100,187 -13,214 0.20% 13,660,322
2010-01-07 2010-01-05 6.663 2,113,401 -1,762 0.21% 14,082,131
2010-01-06 2010-01-04 6.652 2,115,163 -70,476 0.21% 14,069,861
2010-01-05 2009-12-31 6.550 2,185,639 -10,571 0.21% 14,315,371
2009-12-30 2009-12-28 6.232 2,196,210 +17,619 0.21% 13,686,568
2009-12-29 2009-12-24 6.175 2,178,591 -18,500 0.21% 13,453,118
2009-12-22 2009-12-18 6.368 2,197,091 -34,357 0.21% 13,991,339
2009-12-21 2009-12-17 6.243 2,231,448 +11,452 0.22% 13,931,498
2009-12-18 2009-12-16 6.198 2,219,996 +35,238 0.22% 13,759,200
2009-12-17 2009-12-15 6.357 2,184,758 -88,095 0.21% 13,888,001
2009-12-16 2009-12-14 6.493 2,272,853 -17,619 0.22% 14,757,600
2009-12-15 2009-12-11 6.561 2,290,472 +128,619 0.22% 15,028,000
2009-12-14 2009-12-10 6.459 2,161,853 +35,238 0.21% 13,963,259
2009-12-11 2009-12-09 6.538 2,126,615 +13,214 0.21% 13,904,639
2009-12-10 2009-12-08 6.811 2,113,401 -26,428 0.21% 14,394,001
2009-12-08 2009-12-04 7.004 2,139,829 -28,191 0.21% 14,986,927
2009-12-07 2009-12-03 6.981 2,168,020 +11,453 0.21% 15,135,151
2009-12-04 2009-12-02 7.038 2,156,567 -44,048 0.21% 15,177,597
2009-12-03 2009-12-01 6.868 2,200,615 -44,048 0.21% 15,112,900
2009-12-02 2009-11-30 6.459 2,244,663 +8,810 0.22% 14,498,123
2009-12-01 2009-11-27 6.402 2,235,853 +29,071 0.22% 14,314,320
2009-11-30 2009-11-26 6.811 2,206,782 -49,333 0.22% 15,030,002
2009-11-27 2009-11-25 6.754 2,256,115 -68,714 0.22% 15,237,951
2009-11-26 2009-11-24 6.890 2,324,829 -2,643 0.23% 16,018,729
2009-11-25 2009-11-23 6.845 2,327,472 +11,452 0.23% 15,931,260
2009-11-24 2009-11-20 6.436 2,316,020 -4,404 0.23% 14,906,433
2009-11-23 2009-11-19 6.493 2,320,424 -29,953 0.23% 15,066,478
2009-11-20 2009-11-18 6.606 2,350,377 -15,857 0.23% 15,527,762
2009-11-19 2009-11-17 6.765 2,366,234 +7,048 0.23% 16,008,562
2009-11-18 2009-11-16 6.902 2,359,186 +22,905 0.23% 16,282,239
2009-11-17 2009-11-13 6.856 2,336,281 +7,928 0.23% 16,018,077
2009-11-16 2009-11-12 6.879 2,328,353 -48,452 0.23% 16,016,581
2009-11-13 2009-11-11 6.890 2,376,805 +17,619 0.23% 16,376,859
2009-11-12 2009-11-10 6.924 2,359,186 -24,667 0.23% 16,335,799
2009-11-11 2009-11-09 6.958 2,383,853 -24,666 0.23% 16,587,781
2009-11-10 2009-11-06 7.072 2,408,519 +1,761 0.23% 17,032,817
2009-11-09 2009-11-05 6.947 2,406,758 +8,810 0.23% 16,719,843
2009-11-06 2009-11-04 6.879 2,397,948 -70,476 0.23% 16,495,320
2009-11-05 2009-11-03 6.822 2,468,424 +140,952 0.24% 16,840,020
2009-11-04 2009-11-02 6.947 2,327,472 +139,190 0.23% 16,169,040
2009-11-03 2009-10-30 7.106 2,188,282 -17,619 0.21% 15,549,842
2009-10-30 2009-10-28 7.254 2,205,901 -8,809 0.22% 16,000,562
2009-10-29 2009-10-27 7.344 2,214,710 -26,429 0.22% 16,265,578
2009-10-28 2009-10-23 7.344 2,241,139 +158,571 0.22% 16,459,682
2009-10-27 2009-10-22 7.412 2,082,568 -26,428 0.20% 15,436,923
2009-10-23 2009-10-21 7.424 2,108,996 +44,047 0.21% 15,656,759
2009-10-22 2009-10-20 7.333 2,064,949 +18,500 0.20% 15,142,243
2009-10-21 2009-10-19 7.356 2,046,449 +19,381 0.20% 15,053,043
2009-10-20 2009-10-16 7.231 2,027,068 +30,834 0.20% 14,657,372
2009-10-19 2009-10-15 7.503 1,996,234 -2,643 0.19% 14,978,257
2009-10-16 2009-10-14 7.481 1,998,877 -22,024 0.19% 14,952,708
2009-10-15 2009-10-13 7.412 2,020,901 +69,595 0.20% 14,979,819
2009-10-14 2009-10-12 7.378 1,951,306 +2,643 0.19% 14,397,500
2009-10-13 2009-10-09 7.549 1,948,663 -7,048 0.19% 14,709,799
2009-10-12 2009-10-08 7.481 1,955,711 +4,405 0.19% 14,629,802
2009-10-09 2009-10-07 7.560 1,951,306 +92,500 0.19% 14,751,900
2009-10-08 2009-10-06 7.503 1,858,806 +8,809 0.18% 13,947,099
2009-10-07 2009-10-05 7.605 1,849,997 +8,810 0.18% 14,070,003
2009-10-05 2009-09-30 7.537 1,841,187 +17,619 0.18% 13,877,599
2009-10-02 2009-09-29 7.776 1,823,568 -14,095 0.18% 14,179,499
2009-09-30 2009-09-28 7.537 1,837,663 +15,857 0.18% 13,851,038
2009-09-29 2009-09-25 8.059 1,821,806 +26,428 0.18% 14,682,798
2009-09-28 2009-09-24 7.719 1,795,378 -14,095 0.18% 13,858,403
2009-09-25 2009-09-23 8.025 1,809,473 +8,810 0.18% 14,521,781
2009-09-24 2009-09-22 7.821 1,800,663 +15,857 0.18% 14,083,157
2009-09-23 2009-09-21 7.980 1,784,806 -2,643 0.17% 14,242,778
2009-09-22 2009-09-18 8.275 1,787,449 -111,881 0.17% 14,791,409
2009-09-18 2009-09-16 7.310 1,899,330 -881 0.19% 13,884,641
2009-09-16 2009-09-14 7.628 1,900,211 +8,810 0.19% 14,495,041
2009-09-15 2009-09-11 7.730 1,891,401 -8,810 0.18% 14,621,068
2009-09-14 2009-09-10 7.696 1,900,211 +23,786 0.19% 14,624,461
2009-09-11 2009-09-09 7.424 1,876,425 +7,047 0.18% 13,930,199
2009-09-10 2009-09-08 7.401 1,869,378 -61,666 0.18% 13,835,443
2009-09-09 2009-09-07 7.503 1,931,044 -2,643 0.19% 14,489,119
2009-09-08 2009-09-04 7.390 1,933,687 +8,810 0.19% 14,289,450
2009-09-07 2009-09-03 7.299 1,924,877 -12,334 0.19% 14,049,547
2009-09-04 2009-09-02 6.924 1,937,211 +4,405 0.19% 13,413,902
2009-09-03 2009-09-01 7.163 1,932,806 +88,095 0.19% 13,844,140
2009-09-02 2009-08-31 7.276 1,844,711 +26,429 0.18% 13,422,541
2009-09-01 2009-08-28 7.344 1,818,282 +7,047 0.18% 13,354,077
2009-08-31 2009-08-27 7.605 1,811,235 -4,405 0.18% 13,775,202
2009-08-28 2009-08-26 8.162 1,815,640 +2,643 0.18% 14,818,594
2009-08-26 2009-08-24 8.230 1,812,997 +64,310 0.18% 14,920,503
2009-08-25 2009-08-21 7.821 1,748,687 +5,285 0.17% 13,676,648
2009-08-24 2009-08-20 7.503 1,743,402 +8,810 0.17% 13,081,193
2009-08-20 2009-08-18 7.503 1,734,592 +10,571 0.17% 13,015,089
2009-08-19 2009-08-17 7.674 1,724,021 +14,977 0.17% 13,229,323
2009-08-18 2009-08-14 8.241 1,709,044 -57,262 0.17% 14,084,396
2009-08-13 2009-08-11 8.207 1,766,306 +8,809 0.17% 14,496,148
2009-08-12 2009-08-10 8.230 1,757,497 +15,857 0.17% 14,463,752
2009-08-11 2009-08-07 8.139 1,741,640 +17,619 0.17% 14,175,093
2009-08-07 2009-08-05 8.741 1,724,021 -140,071 0.17% 15,068,903
2009-08-06 2009-08-04 8.741 1,864,092 -23,786 0.18% 16,293,201
2009-08-05 2009-08-03 8.650 1,887,878 -67,833 0.18% 16,329,664
2009-08-04 2009-07-31 8.332 1,955,711 -66,952 0.19% 16,294,802
2009-08-03 2009-07-30 8.366 2,022,663 +56,381 0.20% 16,921,520
2009-07-31 2009-07-29 8.377 1,966,282 -392,023 0.19% 16,472,159
2009-07-30 2009-07-28 8.150 2,358,305 +72,238 0.23% 19,220,858
2009-07-29 2009-07-27 7.878 2,286,067 +69,595 0.22% 18,009,298
2009-07-28 2009-07-24 7.787 2,216,472 -21,143 0.22% 17,259,759
2009-07-27 2009-07-23 7.674 2,237,615 +50,214 0.22% 17,170,400
2009-07-24 2009-07-22 7.651 2,187,401 -22,024 0.21% 16,735,422
2009-07-23 2009-07-21 7.708 2,209,425 -6,166 0.22% 17,029,324
2009-07-22 2009-07-20 7.821 2,215,591 +151,523 0.22% 17,328,349
2009-07-21 2009-07-17 7.912 2,064,068 +19,381 0.20% 16,330,713
2009-07-20 2009-07-16 7.832 2,044,687 +26,429 0.20% 16,014,902
2009-07-17 2009-07-15 8.150 2,018,258 -20,262 0.20% 16,449,378
2009-07-16 2009-07-14 7.901 2,038,520 -57,262 0.20% 16,105,439
2009-07-15 2009-07-13 7.708 2,095,782 +17,619 0.20% 16,153,411
2009-07-14 2009-07-10 7.798 2,078,163 -1,004,284 0.20% 16,206,331
2009-07-13 2009-07-09 7.912 3,082,447 +932,046 0.30% 24,388,032
2009-07-10 2009-07-08 7.571 2,150,401 +36,119 0.21% 16,281,471
2009-07-09 2009-07-07 7.469 2,114,282 -8,809 0.21% 15,792,001
2009-07-08 2009-07-06 7.605 2,123,091 -37,000 0.21% 16,146,997
2009-07-07 2009-07-03 7.571 2,160,091 +35,238 0.21% 16,354,838
2009-07-06 2009-07-02 7.571 2,124,853 -73,119 0.21% 16,088,038
2009-07-03 2009-06-30 7.254 2,197,972 -13,214 0.21% 15,943,049
2009-07-02 2009-06-29 7.390 2,211,186 -124,214 0.22% 16,340,097
2009-06-30 2009-06-26 7.174 2,335,400 +85,452 0.23% 16,754,316
2009-06-29 2009-06-25 7.174 2,249,948 -17,619 0.22% 16,141,278
2009-06-26 2009-06-24 7.299 2,267,567 -7,048 0.22% 16,550,818
2009-06-25 2009-06-23 7.140 2,274,615 -5,286 0.22% 16,240,781
2009-06-24 2009-06-22 7.605 2,279,901 -12,333 0.22% 17,339,603
2009-06-23 2009-06-19 7.481 2,292,234 -50,214 0.22% 17,147,181
2009-06-22 2009-06-18 6.811 2,342,448 +58,143 0.23% 15,953,999
2009-06-19 2009-06-17 6.765 2,284,305 -4,405 0.22% 15,454,278
2009-06-18 2009-06-16 6.924 2,288,710 -8,810 0.22% 15,847,799
2009-06-17 2009-06-15 7.197 2,297,520 -52,857 0.22% 16,534,723
2009-06-16 2009-06-12 7.322 2,350,377 -26,428 0.23% 17,208,603
2009-06-15 2009-06-11 7.276 2,376,805 -14,095 0.23% 17,294,179
2009-06-11 2009-06-09 7.140 2,390,900 -10,572 0.23% 17,071,057
2009-06-10 2009-06-08 7.549 2,401,472 -11,452 0.23% 18,127,901
2009-06-09 2009-06-05 7.844 2,412,924 -131,262 0.24% 18,926,489
2009-06-08 2009-06-04 7.560 2,544,186 +22,905 0.25% 19,234,081
2009-06-05 2009-06-03 7.401 2,521,281 -44,048 0.25% 18,660,239
2009-06-04 2009-06-02 7.435 2,565,329 +80,167 0.25% 19,073,603
2009-06-03 2009-06-01 7.753 2,485,162 -881 0.24% 19,267,429
2009-06-02 2009-05-29 7.515 2,486,043 +11,452 0.24% 18,681,639
2009-06-01 2009-05-27 7.095 2,474,591 -25,547 0.24% 17,556,252
2009-05-29 2009-05-26 7.015 2,500,138 -2,643 0.24% 17,538,838
2009-05-27 2009-05-25 7.026 2,502,781 +36,119 0.24% 17,585,789
2009-05-26 2009-05-22 7.242 2,466,662 +10,571 0.24% 17,863,999
2009-05-25 2009-05-21 7.481 2,456,091 +14,976 0.24% 18,372,922
2009-05-22 2009-05-20 7.469 2,441,115 +27,310 0.24% 18,233,183
2009-05-21 2009-05-19 7.674 2,413,805 +17,619 0.24% 18,522,399
2009-05-20 2009-05-18 7.730 2,396,186 +115,404 0.23% 18,523,199
2009-05-19 2009-05-15 7.639 2,280,782 -158,571 0.22% 17,423,973
2009-05-18 2009-05-14 7.503 2,439,353 -35,238 0.24% 18,303,092
2009-05-15 2009-05-13 7.776 2,474,591 +79,286 0.24% 19,241,652
2009-05-14 2009-05-12 7.764 2,395,305 +153,285 0.23% 18,597,959
2009-05-13 2009-05-11 7.594 2,242,020 +50,214 0.22% 17,026,052
2009-05-12 2009-05-08 7.867 2,191,806 -16,738 0.21% 17,241,844
2009-05-11 2009-05-07 7.151 2,208,544 +8,810 0.22% 15,794,103
2009-05-08 2009-05-06 7.219 2,199,734 -29,952 0.21% 15,880,919
2009-05-07 2009-05-05 7.288 2,229,686 +44,047 0.22% 16,249,017
2009-05-06 2009-05-04 7.492 2,185,639 -48,452 0.21% 16,374,601
2009-05-05 2009-04-30 6.777 2,234,091 -98,667 0.22% 15,139,919
2009-05-04 2009-04-29 6.323 2,332,758 -51,976 0.23% 14,749,362
2009-04-30 2009-04-28 6.096 2,384,734 -166,499 0.23% 14,536,592
2009-04-29 2009-04-27 5.963 2,551,233 -15,858 0.25% 15,212,115
2009-04-28 2009-04-24 6.601 2,567,091 -68,674 0.25% 16,945,626
2009-04-27 2009-04-23 6.818 2,635,765 -6,140 0.26% 17,969,900
2009-04-24 2009-04-22 6.156 2,641,905 -778,888 0.26% 16,264,800
2009-04-23 2009-04-21 5.427 3,420,793 -18,420 0.34% 18,563,999
2009-04-22 2009-04-20 5.381 3,439,213 +41,225 0.34% 18,507,121
2009-04-21 2009-04-17 5.450 3,397,988 +405,232 0.33% 18,517,720
2009-04-20 2009-04-16 5.666 2,992,756 -371,024 0.29% 16,957,643
2009-04-17 2009-04-15 5.187 3,363,780 +102,624 0.33% 17,449,250
2009-04-16 2009-04-14 5.165 3,261,156 +85,081 0.32% 16,842,539
2009-04-15 2009-04-09 4.845 3,176,075 -99,115 0.31% 15,389,250
2009-04-14 2009-04-08 4.652 3,275,190 +61,399 0.32% 15,234,719
2009-04-09 2009-04-07 4.845 3,213,791 -71,048 0.31% 15,571,998
2009-04-08 2009-04-06 4.823 3,284,839 +878 0.32% 15,841,352
2009-04-07 2009-04-03 4.731 3,283,961 +32,453 0.32% 15,537,598
2009-04-06 2009-04-02 4.800 3,251,508 -34,208 0.32% 15,606,471
2009-04-03 2009-04-01 4.560 3,285,716 +62,276 0.32% 14,984,001
2009-04-02 2009-03-31 4.640 3,223,440 +47,365 0.32% 14,957,251
2009-04-01 2009-03-30 4.481 3,176,075 +35,085 0.31% 14,230,530
2009-03-31 2009-03-27 5.016 3,140,990 -107,886 0.31% 15,756,401
2009-03-30 2009-03-26 4.834 3,248,876 +108,763 0.32% 15,704,958
2009-03-27 2009-03-25 4.766 3,140,113 +27,191 0.31% 14,964,401
2009-03-26 2009-03-24 4.560 3,112,922 -169,285 0.30% 14,196,001
2009-03-25 2009-03-23 4.469 3,282,207 -64,908 0.32% 14,668,639
2009-03-24 2009-03-20 4.025 3,347,115 +104,378 0.33% 13,470,482
2009-03-23 2009-03-19 4.287 3,242,737 +122,798 0.32% 13,900,722
2009-03-20 2009-03-18 4.412 3,119,939 -39,471 0.31% 13,765,591
2009-03-19 2009-03-17 4.321 3,159,410 -39,470 0.31% 13,651,582
2009-03-18 2009-03-16 4.435 3,198,880 -151,743 0.31% 14,186,829
2009-03-17 2009-03-13 4.047 3,350,623 -20,174 0.33% 13,561,000
2009-03-16 2009-03-12 3.899 3,370,797 +26,314 0.33% 13,143,060
2009-03-13 2009-03-11 3.876 3,344,483 +52,627 0.33% 12,964,199
2009-03-12 2009-03-10 3.956 3,291,856 +24,560 0.32% 13,022,911
2009-03-09 2009-03-05 3.933 3,267,296 -26,314 0.32% 12,851,250
2009-03-06 2009-03-04 4.059 3,293,610 -51,750 0.32% 13,367,800
2009-03-05 2009-03-03 3.603 3,345,360 -15,789 0.33% 12,052,239
2009-03-04 2009-03-02 3.432 3,361,149 +4,386 0.33% 11,534,321
2009-03-03 2009-02-27 3.648 3,356,763 -8,771 0.33% 12,246,400
2009-03-02 2009-02-26 3.888 3,365,534 +21,928 0.33% 13,084,169
2009-02-27 2009-02-25 4.059 3,343,606 -26,314 0.33% 13,570,720
2009-02-26 2009-02-24 4.059 3,369,920 -210,510 0.33% 13,677,520
2009-02-25 2009-02-23 4.196 3,580,430 -30,700 0.35% 15,021,759
2009-02-24 2009-02-20 4.059 3,611,130 +87,713 0.35% 14,656,521
2009-02-23 2009-02-19 4.184 3,523,417 +7,017 0.35% 14,742,390
2009-02-20 2009-02-18 4.207 3,516,400 +134,200 0.34% 14,793,210
2009-02-19 2009-02-17 4.275 3,382,200 -5,262 0.33% 14,460,001
2009-02-18 2009-02-16 4.481 3,387,462 -60,522 0.33% 15,177,658
2009-02-17 2009-02-13 4.355 3,447,984 -52,628 0.34% 15,016,419
2009-02-16 2009-02-12 4.241 3,500,612 +78,942 0.34% 14,846,521
2009-02-13 2009-02-11 4.412 3,421,670 -20,174 0.34% 15,096,868
2009-02-12 2009-02-10 4.560 3,441,844 +21,928 0.34% 15,695,999
2009-02-11 2009-02-09 4.560 3,419,916 +54,382 0.33% 15,596,000
2009-02-10 2009-02-06 4.697 3,365,534 -57,013 0.33% 15,808,439
2009-02-09 2009-02-05 4.310 3,422,547 -779,766 0.34% 14,749,558
2009-02-06 2009-02-04 4.287 4,202,313 -124,552 0.41% 18,014,160
2009-02-05 2009-02-03 4.025 4,326,865 +137,709 0.42% 17,413,491
2009-02-04 2009-02-02 4.013 4,189,156 -198,231 0.41% 16,811,520
2009-02-03 2009-01-30 4.241 4,387,387 +1,045,535 0.43% 18,607,442
2009-02-02 2009-01-29 4.093 3,341,852 +14,034 0.33% 13,677,901
2009-01-30 2009-01-23 4.036 3,327,818 +7,017 0.33% 13,430,761
2009-01-29 2009-01-22 4.036 3,320,801 -43,856 0.33% 13,402,441
2009-01-23 2009-01-21 4.116 3,364,657 +8,771 0.33% 13,847,959
2009-01-22 2009-01-20 4.093 3,355,886 -52,627 0.33% 13,735,341
2009-01-21 2009-01-19 4.150 3,408,513 -8,772 0.33% 14,145,038
2009-01-20 2009-01-16 4.173 3,417,285 +8,772 0.33% 14,259,361
2009-01-19 2009-01-15 4.082 3,408,513 +31,576 0.33% 13,911,878
2009-01-16 2009-01-14 4.275 3,376,937 +15,788 0.33% 14,437,500
2009-01-15 2009-01-13 4.116 3,361,149 +91,222 0.33% 13,833,522
2009-01-14 2009-01-12 4.389 3,269,927 -96,484 0.32% 14,352,798
2009-01-13 2009-01-09 4.595 3,366,411 -92,099 0.33% 15,467,138
2009-01-12 2009-01-08 4.583 3,458,510 -121,043 0.34% 15,850,862
2009-01-09 2009-01-07 5.039 3,579,553 -114,904 0.35% 18,038,019
2009-01-08 2009-01-06 5.381 3,694,457 -32,453 0.36% 19,880,642
2009-01-07 2009-01-05 5.529 3,726,910 +877 0.36% 20,607,648
2009-01-06 2009-01-02 5.450 3,726,033 -7,894 0.36% 20,305,439
2009-01-05 2008-12-31 5.301 3,733,927 -70,170 0.37% 19,795,048
2009-01-02 2008-12-29 5.210 3,804,097 +18,419 0.37% 19,820,087
2008-12-30 2008-12-24 5.130 3,785,678 +71,925 0.37% 19,422,001
2008-12-29 2008-12-22 5.062 3,713,753 -478,034 0.36% 18,798,958
2008-12-23 2008-12-19 5.358 4,191,787 -121,921 0.41% 22,461,298
2008-12-22 2008-12-18 4.914 4,313,708 +107,887 0.42% 21,196,580
2008-12-19 2008-12-17 4.526 4,205,821 +660,476 0.41% 19,036,148
2008-12-18 2008-12-16 4.230 3,545,345 +24,559 0.35% 14,995,819
2008-12-16 2008-12-12 4.161 3,520,786 +21,051 0.34% 14,651,101
2008-12-15 2008-12-11 4.560 3,499,735 -92,975 0.34% 15,960,002
2008-12-12 2008-12-10 4.560 3,592,710 -94,730 0.35% 16,384,000
2008-12-11 2008-12-09 4.549 3,687,440 -297,346 0.36% 16,773,961
2008-12-10 2008-12-08 4.401 3,984,786 +322,783 0.39% 17,535,982
2008-12-09 2008-12-05 4.241 3,662,003 -98,238 0.36% 15,531,000
2008-12-08 2008-12-04 3.990 3,760,241 -181,565 0.37% 15,004,499
2008-12-05 2008-12-03 4.241 3,941,806 +199,984 0.39% 16,717,679
2008-12-04 2008-12-02 4.025 3,741,822 +363,131 0.37% 15,058,982
2008-12-03 2008-12-01 3.990 3,378,691 -607,849 0.33% 13,481,999
2008-12-02 2008-11-28 3.591 3,986,540 +124,552 0.39% 14,316,751
2008-12-01 2008-11-27 3.318 3,861,988 -102,624 0.38% 12,812,731
2008-11-28 2008-11-26 3.135 3,964,612 +26,314 0.39% 12,430,001
2008-11-27 2008-11-25 3.135 3,938,298 -57,013 0.39% 12,347,500
2008-11-26 2008-11-24 3.249 3,995,311 -7,894 0.39% 12,981,750
2008-11-25 2008-11-21 3.397 4,003,205 +242,964 0.39% 13,600,719
2008-11-24 2008-11-20 3.067 3,760,241 -41,225 0.37% 11,532,029
2008-11-21 2008-11-19 3.306 3,801,466 -216,650 0.37% 12,568,600
2008-11-20 2008-11-18 3.637 4,018,116 +68,416 0.39% 14,613,389
2008-11-19 2008-11-17 3.899 3,949,700 +38,593 0.39% 15,400,258
2008-11-18 2008-11-14 4.025 3,911,107 -25,437 0.38% 15,740,270
2008-11-17 2008-11-13 4.093 3,936,544 +65,785 0.39% 16,111,922
2008-11-14 2008-11-12 4.253 3,870,759 +249,104 0.38% 16,460,490
2008-11-13 2008-11-11 3.979 3,621,655 +35,085 0.35% 14,410,209
2008-11-12 2008-11-10 3.888 3,586,570 -185,074 0.35% 13,943,490
2008-11-11 2008-11-07 2.884 3,771,644 +427,161 0.37% 10,879,001
2008-11-10 2008-11-06 2.725 3,344,483 +164,900 0.33% 9,113,069
2008-11-07 2008-11-05 2.736 3,179,583 +25,436 0.31% 8,699,999
2008-11-06 2008-11-04 2.531 3,154,147 +17,543 0.31% 7,983,121
2008-11-05 2008-11-03 2.611 3,136,604 -37,717 0.31% 8,189,039
2008-11-04 2008-10-31 2.691 3,174,321 -48,242 0.31% 8,540,841
2008-11-03 2008-10-30 2.542 3,222,563 +21,929 0.32% 8,193,021
2008-10-31 2008-10-29 2.041 3,200,634 -57,891 0.31% 6,531,709
2008-10-30 2008-10-28 1.904 3,258,525 -124,552 0.32% 6,204,050
2008-10-29 2008-10-27 1.801 3,383,077 +18,420 0.33% 6,094,060
2008-10-28 2008-10-24 2.485 3,364,657 +52,627 0.33% 8,362,480
2008-10-27 2008-10-23 2.748 3,312,030 -29,822 0.32% 9,100,161
2008-10-24 2008-10-22 2.987 3,341,852 +39,471 0.33% 9,982,200
2008-10-23 2008-10-21 3.192 3,302,381 -5,263 0.32% 10,542,000
2008-10-22 2008-10-20 3.386 3,307,644 +1,754 0.32% 11,199,870
2008-10-21 2008-10-17 3.340 3,305,890 -11,402 0.32% 11,043,171
2008-10-20 2008-10-16 3.340 3,317,292 -28,068 0.32% 11,081,259
2008-10-17 2008-10-15 3.477 3,345,360 -399,093 0.33% 11,632,699
2008-10-16 2008-10-14 3.694 3,744,453 -446,457 0.37% 13,831,560
2008-10-15 2008-10-13 3.648 4,190,910 +144,726 0.41% 15,289,599
2008-10-14 2008-10-10 3.454 4,046,184 +18,419 0.40% 13,977,389
2008-10-13 2008-10-09 3.831 4,027,765 -25,436 0.39% 15,429,121
2008-10-10 2008-10-08 3.876 4,053,201 +42,102 0.40% 15,711,398
2008-10-09 2008-10-06 4.241 4,011,099 -17,543 0.39% 17,011,559
2008-10-08 2008-10-03 4.583 4,028,642 +542,941 0.39% 18,463,861
2008-10-06 2008-10-02 4.526 3,485,701 -37,716 0.34% 15,776,782
2008-10-03 2008-09-30 3.876 3,523,417 -10,526 0.35% 13,657,800
2008-10-02 2008-09-29 3.990 3,533,943 -14,911 0.35% 14,101,502
2008-09-30 2008-09-26 4.310 3,548,854 +9,649 0.35% 15,293,881
2008-09-29 2008-09-25 4.401 3,539,205 +15,788 0.35% 15,575,099
2008-09-26 2008-09-24 4.560 3,523,417 -6,140 0.35% 16,068,000
2008-09-25 2008-09-23 4.617 3,529,557 +30,700 0.35% 16,297,200
2008-09-24 2008-09-22 4.674 3,498,857 -32,454 0.34% 16,354,898
2008-09-23 2008-09-19 4.401 3,531,311 -168,408 0.35% 15,540,359
2008-09-22 2008-09-18 3.603 3,699,719 +153,497 0.36% 13,328,878
2008-09-19 2008-09-17 3.968 3,546,222 -64,031 0.35% 14,069,639
2008-09-18 2008-09-16 4.469 3,610,253 -256,120 0.35% 16,134,722
2008-09-17 2008-09-12 4.948 3,866,373 -5,263 0.38% 19,130,718
2008-09-16 2008-09-11 4.925 3,871,636 +50,873 0.38% 19,068,479
2008-09-12 2008-09-10 5.301 3,820,763 +2,631 0.37% 20,255,401
2008-09-11 2008-09-09 5.358 3,818,132 -86,835 0.37% 20,459,103
2008-09-10 2008-09-08 5.598 3,904,967 -28,068 0.38% 21,859,320
2008-09-09 2008-09-05 5.358 3,933,035 -1,754 0.39% 21,074,800
2008-09-08 2008-09-04 5.529 3,934,789 +57,890 0.39% 21,757,098
2008-09-05 2008-09-03 5.871 3,876,899 +105,255 0.38% 22,763,000
2008-09-04 2008-09-02 6.213 3,771,644 -368,393 0.37% 23,435,001
2008-09-03 2008-09-01 6.111 4,140,037 +17,543 0.41% 25,299,200
2008-09-02 2008-08-29 5.974 4,122,494 -26,314 0.40% 24,627,998
2008-09-01 2008-08-28 5.837 4,148,808 -41,225 0.41% 24,217,599
2008-08-29 2008-08-27 5.814 4,190,033 +8,771 0.41% 24,362,699
2008-08-28 2008-08-26 5.370 4,181,262 -242,087 0.41% 22,452,571
2008-08-27 2008-08-25 5.621 4,423,349 +390,322 0.43% 24,861,991
2008-08-26 2008-08-21 5.757 4,033,027 -45,611 0.39% 23,219,897
2008-08-25 2008-08-20 6.156 4,078,638 +31,576 0.40% 25,110,000
2008-08-21 2008-08-19 5.997 4,047,062 +35,086 0.40% 24,269,643
2008-08-20 2008-08-18 6.202 4,011,976 -8,772 0.39% 24,882,557
2008-08-19 2008-08-15 6.476 4,020,748 -9,648 0.39% 26,037,122
2008-08-18 2008-08-14 6.293 4,030,396 +1,754 0.39% 25,364,399
2008-08-15 2008-08-13 6.099 4,028,642 -50,873 0.39% 24,572,551
2008-08-14 2008-08-12 6.270 4,079,515 +49,119 0.40% 25,580,499
2008-08-13 2008-08-11 6.282 4,030,396 +1,754 0.39% 25,318,449
2008-08-12 2008-08-08 6.852 4,028,642 -99,115 0.39% 27,603,931
2008-08-11 2008-08-07 6.989 4,127,757 -36,839 0.40% 28,847,779
2008-08-08 2008-08-05 7.251 4,164,596 +19,296 0.41% 30,197,277
2008-08-05 2008-08-01 7.593 4,145,300 +52,628 0.41% 31,475,162
2008-08-01 2008-07-30 7.707 4,092,672 -877 0.40% 31,542,159
2008-07-31 2008-07-29 7.696 4,093,549 +21,928 0.40% 31,502,248
2008-07-30 2008-07-28 7.844 4,071,621 -4,386 0.40% 31,936,960
2008-07-29 2008-07-25 7.912 4,076,007 -1,754 0.40% 32,250,182
2008-07-28 2008-07-24 8.106 4,077,761 -42,102 0.40% 33,054,390
2008-07-25 2008-07-23 7.832 4,119,863 -82,450 0.40% 32,268,390
2008-07-24 2008-07-22 7.593 4,202,313 -28,068 0.41% 31,908,061
2008-07-23 2008-07-21 7.468 4,230,381 -42,979 0.41% 31,590,650
2008-07-22 2008-07-18 7.365 4,273,360 -236,824 0.42% 31,473,119
2008-07-21 2008-07-17 7.388 4,510,184 +290,329 0.44% 33,320,158
2008-07-18 2008-07-16 7.456 4,219,855 -61,399 0.41% 31,463,937
2008-07-17 2008-07-15 7.354 4,281,254 +2,631 0.42% 31,482,448
2008-07-16 2008-07-14 7.684 4,278,623 -7,017 0.42% 32,877,721
2008-07-15 2008-07-11 7.604 4,285,640 -42,979 0.42% 32,589,621
2008-07-14 2008-07-10 7.148 4,328,619 -2,631 0.42% 30,942,449
2008-07-11 2008-07-09 6.658 4,331,250 -50,874 0.42% 28,837,917
2008-07-10 2008-07-08 6.407 4,382,124 +8,771 0.43% 28,077,521
2008-07-09 2008-07-07 6.624 4,373,353 +18,420 0.43% 28,968,663
2008-07-08 2008-07-04 6.259 4,354,933 +51,751 0.43% 27,257,851
2008-07-07 2008-07-03 6.555 4,303,182 +20,173 0.42% 28,209,497
2008-07-04 2008-07-02 7.023 4,283,009 -15,788 0.42% 30,079,283
2008-07-02 2008-06-27 6.875 4,298,797 +4,386 0.42% 29,553,031
2008-06-30 2008-06-26 7.000 4,294,411 -3,509 0.42% 30,061,439
2008-06-27 2008-06-25 7.183 4,297,920 +8,772 0.42% 30,870,002
2008-06-26 2008-06-24 7.103 4,289,148 -14,034 0.42% 30,464,697
2008-06-25 2008-06-23 7.354 4,303,182 +11,402 0.42% 31,643,697
2008-06-24 2008-06-20 7.502 4,291,780 -12,280 0.42% 32,195,941
2008-06-23 2008-06-19 7.753 4,304,060 -15,788 0.42% 33,367,603
2008-06-20 2008-06-18 7.946 4,319,848 +39,471 0.42% 34,327,251
2008-06-19 2008-06-17 7.730 4,280,377 -7,017 0.42% 33,086,399
2008-06-18 2008-06-16 7.844 4,287,394 +4,385 0.42% 33,629,439
2008-06-17 2008-06-13 7.787 4,283,009 +15,789 0.42% 33,350,894
2008-06-16 2008-06-12 7.946 4,267,220 -59,645 0.42% 33,909,048
2008-06-13 2008-06-11 8.311 4,326,865 +24,560 0.42% 35,961,571
2008-06-12 2008-06-10 8.448 4,302,305 -99,116 0.42% 36,346,047
2008-06-11 2008-06-06 8.893 4,401,421 -35,962 0.43% 39,140,403
2008-06-10 2008-06-05 8.779 4,437,383 -33,331 0.43% 38,954,302
2008-06-06 2008-06-04 8.950 4,470,714 -54,381 0.44% 40,011,454
2008-06-05 2008-06-03 8.904 4,525,095 +26,313 0.44% 40,291,786
2008-06-04 2008-06-02 9.269 4,498,782 -22,805 0.44% 41,698,773
2008-06-02 2008-05-29 9.143 4,521,587 -14,034 0.44% 41,343,101
2008-05-30 2008-05-28 9.121 4,535,621 -19,297 0.44% 41,368,000
2008-05-29 2008-05-27 9.007 4,554,918 -23,682 0.45% 41,024,702
2008-05-28 2008-05-26 8.756 4,578,600 -8,771 0.45% 40,089,599
2008-05-27 2008-05-23 9.235 4,587,371 -64,908 0.45% 42,362,996
2008-05-26 2008-05-22 9.611 4,652,279 +14,034 0.46% 44,712,722
2008-05-23 2008-05-21 9.873 4,638,245 +47,365 0.45% 45,794,082
2008-05-22 2008-05-20 9.657 4,590,880 -109,641 0.45% 44,331,981
2008-05-21 2008-05-19 10.101 4,700,521 +32,454 0.46% 47,480,743
2008-05-20 2008-05-16 9.029 4,668,067 -140,340 0.46% 42,150,239
2008-05-19 2008-05-15 8.893 4,808,407 +9,648 0.47% 42,759,597
2008-05-16 2008-05-14 8.961 4,798,759 +58,768 0.47% 43,002,061
2008-05-15 2008-05-13 9.064 4,739,991 +14,911 0.46% 42,961,796
2008-05-14 2008-05-09 8.209 4,725,080 +46,487 0.46% 38,786,398
2008-05-13 2008-05-08 8.357 4,678,593 +91,222 0.46% 39,098,224
2008-05-09 2008-05-07 8.402 4,587,371 -561,361 0.45% 38,545,096
2008-05-08 2008-05-06 8.915 5,148,732 -26,314 0.50% 45,903,397
2008-05-07 2008-05-05 8.790 5,175,046 +558,729 0.51% 45,488,999
2008-05-06 2008-05-02 8.323 4,616,317 -32,453 0.45% 38,419,903
2008-05-05 2008-04-30 7.753 4,648,770 +13,157 0.46% 36,039,998
2008-05-02 2008-04-29 7.912 4,635,613 -171,040 0.45% 36,677,897
2008-04-30 2008-04-28 7.832 4,806,653 -211,388 0.47% 37,647,600
2008-04-29 2008-04-25 7.935 5,018,041 -20,173 0.49% 39,818,164
2008-04-28 2008-04-24 8.277 5,038,214 -86,836 0.49% 41,701,436
2008-04-25 2008-04-23 7.946 5,125,050 +99,115 0.50% 40,725,710
2008-04-24 2008-04-22 7.775 5,025,935 +145,603 0.49% 39,078,603
2008-04-23 2008-04-21 7.650 4,880,332 +71,925 0.48% 37,334,443
2008-04-22 2008-04-18 7.331 4,808,407 +17,542 0.47% 35,249,258
2008-04-21 2008-04-17 7.456 4,790,865 -267,523 0.47% 35,721,482
2008-04-18 2008-04-16 7.468 5,058,388 -120,167 0.50% 37,773,847
2008-04-17 2008-04-15 7.183 5,178,555 -81,572 0.51% 37,195,202
2008-04-16 2008-04-14 7.194 5,260,127 +17,542 0.52% 37,841,067
2008-04-15 2008-04-11 7.616 5,242,585 -16,665 0.51% 39,926,361
2008-04-14 2008-04-10 7.559 5,259,250 +25,436 0.52% 39,753,478
2008-04-11 2008-04-09 7.126 5,233,814 -53,504 0.51% 37,293,753
2008-04-10 2008-04-08 7.696 5,287,318 -28,068 0.52% 40,688,997
2008-04-09 2008-04-07 7.867 5,315,386 -71,048 0.52% 41,813,997
2008-04-08 2008-04-03 7.183 5,386,434 +152,620 0.53% 38,688,303
2008-04-07 2008-04-02 7.194 5,233,814 -161,391 0.51% 37,651,773
2008-04-03 2008-04-01 7.080 5,395,205 -49,119 0.53% 38,197,711
2008-04-02 2008-03-31 6.989 5,444,324 -393,830 0.53% 38,048,910
2008-04-01 2008-03-28 6.738 5,838,154 +110,518 0.57% 39,336,962
2008-03-31 2008-03-27 6.567 5,727,636 -20,174 0.56% 37,612,801
2008-03-28 2008-03-26 6.692 5,747,810 -340,325 0.56% 38,466,112
2008-03-27 2008-03-25 6.487 6,088,135 +451,720 0.60% 39,494,291
2008-03-26 2008-03-20 6.020 5,636,415 +15,789 0.55% 33,929,282
2008-03-25 2008-03-19 6.134 5,620,626 -1,320,953 0.55% 34,475,038
2008-03-20 2008-03-18 6.168 6,941,579 +1,415,682 0.68% 42,814,741
2008-03-19 2008-03-17 6.635 5,525,897 +102,624 0.54% 36,666,002
2008-03-18 2008-03-14 7.342 5,423,273 +8,771 0.53% 39,818,520
2008-03-17 2008-03-13 7.684 5,414,502 +92,099 0.53% 41,606,022
2008-03-14 2008-03-12 8.152 5,322,403 -486,806 0.52% 43,386,197
2008-03-13 2008-03-11 8.197 5,809,209 -579,780 0.57% 47,619,373
2008-03-12 2008-03-10 8.368 6,388,989 +123,675 0.63% 53,464,558
2008-03-11 2008-03-07 8.790 6,265,314 -169,286 0.61% 55,072,527
2008-03-07 2008-03-05 8.893 6,434,600 +23,683 0.63% 57,220,802
2008-03-06 2008-03-04 9.052 6,410,917 +45,610 0.63% 58,033,457
2008-03-05 2008-03-03 9.269 6,365,307 +1,178,858 0.62% 58,999,412
2008-03-04 2008-02-29 9.303 5,186,449 -14,911 0.51% 48,250,082
2008-03-03 2008-02-28 9.166 5,201,360 +85,081 0.51% 47,677,200
2008-02-29 2008-02-27 8.961 5,116,279 -35,085 0.50% 45,847,383
2008-02-28 2008-02-26 8.790 5,151,364 -276,295 0.50% 45,280,832
2008-02-27 2008-02-25 8.984 5,427,659 +25,437 0.53% 48,761,444
2008-02-26 2008-02-22 9.360 5,402,222 -19,297 0.53% 50,565,391
2008-02-25 2008-02-21 9.520 5,421,519 +8,772 0.53% 51,611,353
2008-02-22 2008-02-20 9.634 5,412,747 -5,263 0.53% 52,144,946
2008-02-21 2008-02-19 9.588 5,418,010 -4,386 0.53% 51,948,568
2008-02-20 2008-02-18 9.748 5,422,396 -84,204 0.53% 52,856,102
2008-02-19 2008-02-15 9.873 5,506,600 +146,480 0.54% 54,367,480
2008-02-18 2008-02-14 9.474 5,360,120 -235,947 0.52% 50,782,411
2008-02-15 2008-02-13 9.292 5,596,067 +224,545 0.55% 51,997,001
2008-02-14 2008-02-12 9.246 5,371,522 +171,039 0.53% 49,665,635
2008-02-13 2008-02-11 9.223 5,200,483 -2,631 0.51% 47,965,612
2008-02-12 2008-02-06 9.577 5,203,114 +134,200 0.51% 49,828,798
2008-02-11 2008-02-04 9.771 5,068,914 -752,574 0.50% 49,526,031
2008-02-05 2008-02-01 8.174 5,821,488 -258,753 0.57% 47,587,287
2008-02-04 2008-01-31 7.262 6,080,241 +246,473 0.60% 44,156,842
2008-02-01 2008-01-30 7.878 5,833,768 -158,760 0.57% 45,958,409
2008-01-31 2008-01-29 8.482 5,992,528 -13,157 0.59% 50,830,080
2008-01-30 2008-01-28 8.824 6,005,685 -28,068 0.59% 52,995,781
2008-01-29 2008-01-25 9.041 6,033,753 -192,968 0.59% 54,550,470
2008-01-28 2008-01-24 8.585 6,226,721 -9,648 0.61% 53,455,472
2008-01-25 2008-01-23 9.041 6,236,369 -627,146 0.61% 56,382,298
2008-01-24 2008-01-22 8.630 6,863,515 +358,745 0.67% 59,235,253
2008-01-23 2008-01-21 9.622 6,504,770 -1,277,096 0.64% 62,591,041
2008-01-22 2008-01-18 10.101 7,781,866 +592,937 0.76% 78,605,920
2008-01-21 2008-01-17 8.756 7,188,929 +603,463 0.70% 62,945,284
2008-01-18 2008-01-16 9.246 6,585,466 +535,048 0.64% 60,889,884
2008-01-17 2008-01-15 9.976 6,050,418 +1,227,977 0.59% 60,357,496
2008-01-16 2008-01-14 10.728 4,822,441 +271,909 0.47% 51,736,177
2008-01-15 2008-01-11 11.560 4,550,532 +96,484 0.45% 52,606,319
2008-01-14 2008-01-10 12.746 4,454,048 +46,487 0.44% 56,772,037
2008-01-11 2008-01-09 12.723 4,407,561 +393,830 0.43% 56,079,006
2008-01-10 2008-01-08 12.541 4,013,731 -1,101,671 0.45% 50,336,004
2008-01-09 2008-01-07 13.544 5,115,402 +414,004 0.58% 69,284,166
2008-01-08 2008-01-04 12.860 4,701,398 +121,044 0.53% 60,460,802
2008-01-07 2008-01-03 11.788 4,580,354 +390,321 0.52% 53,995,475
2008-01-04 2008-01-02 10.922 4,190,033 +286,820 0.47% 45,763,659
2008-01-03 2007-12-31 10.831 3,903,213 -535,047 0.44% 42,275,002
2008-01-02 2007-12-27 11.275 4,438,260 +81,573 0.50% 50,043,401
2007-12-28 2007-12-24 9.907 4,356,687 -208,756 0.49% 43,163,228
2007-12-27 2007-12-20 6.920 4,565,443 0.51% 31,594,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top