History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -4,695,000
2018-04-18 2018-04-16 7.360 4,695,000 +147,000 0.40% 34,555,200
2018-04-17 2018-04-13 7.690 4,548,000 -100,000 0.39% 34,974,120
2018-04-16 2018-04-12 7.690 4,648,000 +13,000 0.40% 35,743,120
2018-04-13 2018-04-11 7.840 4,635,000 -39,000 0.40% 36,338,400
2018-04-12 2018-04-10 7.900 4,674,000 -150,000 0.40% 36,924,600
2018-04-11 2018-04-09 7.690 4,824,000 -148,000 0.41% 37,096,560
2018-04-10 2018-04-06 7.690 4,972,000 -72,000 0.43% 38,234,680
2018-04-09 2018-04-04 7.430 5,044,000 -46,000 0.43% 37,476,920
2018-04-06 2018-04-03 7.710 5,090,000 -203,000 0.44% 39,243,900
2018-04-04 2018-03-29 7.160 5,293,000 -252,000 0.45% 37,897,880
2018-04-03 2018-03-28 6.860 5,545,000 -14,000 0.48% 38,038,700
2018-03-29 2018-03-27 6.930 5,559,000 -41,000 0.48% 38,523,870
2018-03-28 2018-03-26 6.740 5,600,000 -16,000 0.48% 37,744,000
2018-03-27 2018-03-23 6.290 5,616,000 +26,000 0.48% 35,324,640
2018-03-26 2018-03-22 6.630 5,590,000 -4,000 0.48% 37,061,700
2018-03-23 2018-03-21 6.720 5,594,000 +7,000 0.48% 37,591,680
2018-03-22 2018-03-20 6.910 5,587,000 -53,000 0.48% 38,606,170
2018-03-21 2018-03-19 6.990 5,640,000 -8,000 0.48% 39,423,600
2018-03-20 2018-03-16 7.140 5,648,000 -102,000 0.49% 40,326,720
2018-03-19 2018-03-15 6.960 5,750,000 -92,000 0.49% 40,020,000
2018-03-16 2018-03-14 6.930 5,842,000 -312,000 0.50% 40,485,060
2018-03-15 2018-03-13 6.760 6,154,000 -110,000 0.53% 41,601,040
2018-03-14 2018-03-12 6.700 6,264,000 -152,000 0.54% 41,968,800
2018-03-13 2018-03-09 6.440 6,416,000 -19,000 0.55% 41,319,040
2018-03-12 2018-03-08 6.120 6,435,000 -1,000 0.55% 39,382,200
2018-03-09 2018-03-07 6.050 6,436,000 +61,000 0.55% 38,937,800
2018-03-08 2018-03-06 6.180 6,375,000 -10,000 0.55% 39,397,500
2018-03-07 2018-03-05 5.980 6,385,000 +86,000 0.55% 38,182,300
2018-03-06 2018-03-02 6.380 6,299,000 -2,000 0.54% 40,187,620
2018-03-05 2018-03-01 6.530 6,301,000 +3,000 0.54% 41,145,530
2018-03-02 2018-02-28 6.540 6,298,000 +7,000 0.54% 41,188,920
2018-03-01 2018-02-27 6.480 6,291,000 -6,000 0.54% 40,765,680
2018-02-28 2018-02-26 6.720 6,297,000 -15,000 0.54% 42,315,840
2018-02-27 2018-02-23 6.700 6,312,000 -64,000 0.54% 42,290,400
2018-02-26 2018-02-22 6.410 6,376,000 -54,000 0.55% 40,870,160
2018-02-23 2018-02-21 6.530 6,430,000 -54,000 0.55% 41,987,900
2018-02-22 2018-02-20 6.300 6,484,000 -19,000 0.56% 40,849,200
2018-02-21 2018-02-15 6.230 6,503,000 -21,000 0.56% 40,513,690
2018-02-20 2018-02-13 5.840 6,524,000 +41,000 0.56% 38,100,160
2018-02-14 2018-02-12 5.630 6,483,000 +10,000 0.56% 36,499,290
2018-02-13 2018-02-09 5.570 6,473,000 -7,000 0.56% 36,054,610
2018-02-12 2018-02-08 6.000 6,480,000 +37,000 0.56% 38,880,000
2018-02-09 2018-02-07 6.060 6,443,000 +328,000 0.55% 39,044,580
2018-02-08 2018-02-06 6.340 6,115,000 +195,000 0.53% 38,769,100
2018-02-07 2018-02-05 7.030 5,920,000 -14,000 0.51% 41,617,600
2018-02-06 2018-02-02 7.220 5,934,000 -85,000 0.51% 42,843,480
2018-02-05 2018-02-01 6.990 6,019,000 -64,000 0.52% 42,072,810
2018-02-02 2018-01-31 7.130 6,083,000 +20,000 0.52% 43,371,790
2018-02-01 2018-01-30 7.160 6,063,000 -75,000 0.52% 43,411,080
2018-01-31 2018-01-29 7.240 6,138,000 -203,000 0.53% 44,439,120
2018-01-30 2018-01-26 6.990 6,341,000 -226,000 0.54% 44,323,590
2018-01-29 2018-01-25 6.900 6,567,000 -145,000 0.56% 45,312,300
2018-01-26 2018-01-24 6.780 6,712,000 -74,000 0.58% 45,507,360
2018-01-25 2018-01-23 6.800 6,786,000 -132,000 0.58% 46,144,800
2018-01-24 2018-01-22 6.630 6,918,000 -86,000 0.59% 45,866,340
2018-01-23 2018-01-19 6.520 7,004,000 +5,000 0.60% 45,666,080
2018-01-22 2018-01-18 6.450 6,999,000 -105,000 0.60% 45,143,550
2018-01-19 2018-01-17 6.550 7,104,000 +2,000 0.61% 46,531,200
2018-01-18 2018-01-16 6.600 7,102,000 -87,000 0.61% 46,873,200
2018-01-17 2018-01-15 6.470 7,189,000 +90,000 0.62% 46,512,830
2018-01-16 2018-01-12 6.580 7,099,000 -49,000 0.61% 46,711,420
2018-01-15 2018-01-11 6.410 7,148,000 +22,000 0.61% 45,818,680
2018-01-12 2018-01-10 6.980 7,126,000 +22,000 0.61% 49,739,480
2018-01-11 2018-01-09 6.900 7,104,000 +24,000 0.61% 49,017,600
2018-01-10 2018-01-08 7.100 7,080,000 -233,000 0.61% 50,268,000
2018-01-09 2018-01-05 6.640 7,313,000 -37,000 0.63% 48,558,320
2018-01-08 2018-01-04 6.590 7,350,000 -251,000 0.63% 48,436,500
2018-01-05 2018-01-03 6.460 7,601,000 -229,000 0.65% 49,102,460
2018-01-04 2018-01-02 6.150 7,830,000 -353,000 0.67% 48,154,500
2018-01-03 2017-12-29 5.840 8,183,000 -76,000 0.70% 47,788,720
2018-01-02 2017-12-28 5.700 8,259,000 +20,000 0.71% 47,076,300
2017-12-29 2017-12-27 5.630 8,239,000 -162,000 0.71% 46,385,570
2017-12-28 2017-12-22 5.580 8,401,000 -3,000 0.72% 46,877,580
2017-12-27 2017-12-21 5.470 8,404,000 -40,000 0.72% 45,969,880
2017-12-22 2017-12-20 5.320 8,444,000 +56,000 0.73% 44,922,080
2017-12-21 2017-12-19 5.440 8,388,000 -85,000 0.72% 45,630,720
2017-12-20 2017-12-18 5.390 8,473,000 +1,000 0.73% 45,669,470
2017-12-19 2017-12-15 5.280 8,472,000 +80,000 0.73% 44,732,160
2017-12-18 2017-12-14 5.650 8,392,000 -2,000 0.72% 47,414,800
2017-12-15 2017-12-13 5.620 8,394,000 -14,000 0.72% 47,174,280
2017-12-14 2017-12-12 5.520 8,408,000 +2,000 0.72% 46,412,160
2017-12-13 2017-12-11 5.670 8,406,000 -21,000 0.72% 47,662,020
2017-12-12 2017-12-08 5.490 8,427,000 -2,000 0.72% 46,264,230
2017-12-11 2017-12-07 5.270 8,429,000 -40,000 0.72% 44,420,830
2017-12-08 2017-12-06 5.390 8,469,000 +113,000 0.73% 45,647,910
2017-12-07 2017-12-05 5.840 8,356,000 -28,000 0.72% 48,799,040
2017-12-06 2017-12-04 5.930 8,384,000 -12,000 0.72% 49,717,120
2017-12-05 2017-12-01 5.860 8,396,000 +1,000 0.72% 49,200,560
2017-12-04 2017-11-30 5.980 8,395,000 +61,000 0.72% 50,202,100
2017-12-01 2017-11-29 6.220 8,334,000 -580,000 0.72% 51,837,480
2017-11-30 2017-11-28 5.950 8,914,000 -56,000 0.77% 53,038,300
2017-11-29 2017-11-27 5.660 8,970,000 -3,000 0.77% 50,770,200
2017-11-28 2017-11-24 5.840 8,973,000 -105,000 0.77% 52,402,320
2017-11-27 2017-11-23 5.780 9,078,000 -68,000 0.78% 52,470,840
2017-11-24 2017-11-22 5.790 9,146,000 -109,000 0.79% 52,955,340
2017-11-23 2017-11-21 5.840 9,255,000 -93,000 0.80% 54,049,200
2017-11-22 2017-11-20 5.940 9,348,000 -125,000 0.80% 55,527,120
2017-11-21 2017-11-17 5.970 9,473,000 -178,000 0.81% 56,553,810
2017-11-20 2017-11-16 5.780 9,651,000 -89,000 0.83% 55,782,780
2017-11-17 2017-11-15 5.540 9,740,000 -47,000 0.84% 53,959,600
2017-11-16 2017-11-14 5.680 9,787,000 -367,000 0.84% 55,590,160
2017-11-15 2017-11-13 5.390 10,154,000 -116,000 0.87% 54,730,060
2017-11-14 2017-11-10 5.420 10,270,000 -22,000 0.88% 55,663,400
2017-11-13 2017-11-09 5.390 10,292,000 -35,000 0.88% 55,473,880
2017-11-10 2017-11-08 5.460 10,327,000 -139,000 0.89% 56,385,420
2017-11-09 2017-11-07 5.240 10,466,000 -73,000 0.90% 54,841,840
2017-11-08 2017-11-06 5.180 10,539,000 -207,000 0.91% 54,592,020
2017-11-07 2017-11-03 5.260 10,746,000 -29,000 0.92% 56,523,960
2017-11-06 2017-11-02 5.350 10,775,000 -45,000 0.93% 57,646,250
2017-11-03 2017-11-01 5.290 10,820,000 -64,000 0.93% 57,237,800
2017-11-02 2017-10-31 5.390 10,884,000 +59,000 0.93% 58,664,760
2017-11-01 2017-10-30 5.350 10,825,000 +191,000 0.93% 57,913,750
2017-10-31 2017-10-27 5.410 10,634,000 +8,000 0.91% 57,529,940
2017-10-30 2017-10-26 5.550 10,626,000 +25,000 0.91% 58,974,300
2017-10-27 2017-10-25 5.660 10,601,000 -96,000 0.91% 60,001,660
2017-10-26 2017-10-24 5.520 10,697,000 -17,000 0.92% 59,047,440
2017-10-25 2017-10-23 5.700 10,714,000 +121,000 0.92% 61,069,800
2017-10-24 2017-10-20 5.500 10,593,000 -279,000 0.91% 58,261,500
2017-10-23 2017-10-19 4.950 10,872,000 -163,000 0.93% 53,816,400
2017-10-20 2017-10-18 4.790 11,035,000 -38,000 0.95% 52,857,650
2017-10-19 2017-10-17 4.720 11,073,000 -51,000 0.95% 52,264,560
2017-10-18 2017-10-16 4.760 11,124,000 -424,000 0.96% 52,950,240
2017-10-17 2017-10-13 4.520 11,548,000 -32,000 0.99% 52,196,960
2017-10-16 2017-10-12 4.520 11,580,000 -22,000 0.99% 52,341,600
2017-10-13 2017-10-11 4.550 11,602,000 +12,000 1.00% 52,789,100
2017-10-12 2017-10-10 4.530 11,590,000 +23,000 1.00% 52,502,700
2017-10-11 2017-10-09 4.540 11,567,000 -105,000 0.99% 52,514,180
2017-10-10 2017-10-06 4.450 11,672,000 -55,000 1.00% 51,940,400
2017-10-09 2017-10-04 4.490 11,727,000 -24,000 1.01% 52,654,230
2017-10-06 2017-10-03 4.550 11,751,000 -202,000 1.01% 53,467,050
2017-10-04 2017-09-29 4.400 11,953,000 -418,000 1.03% 52,593,200
2017-10-03 2017-09-28 4.380 12,371,000 -24,000 1.06% 54,184,980
2017-09-29 2017-09-27 4.480 12,395,000 -43,000 1.06% 55,529,600
2017-09-28 2017-09-26 4.510 12,438,000 -39,000 1.07% 56,095,380
2017-09-27 2017-09-25 4.530 12,477,000 +91,000 1.07% 56,520,810
2017-09-26 2017-09-22 4.760 12,386,000 -375,000 1.06% 58,957,360
2017-09-25 2017-09-21 4.680 12,761,000 -174,000 1.10% 59,721,480
2017-09-22 2017-09-20 4.490 12,935,000 -147,000 1.11% 58,078,150
2017-09-21 2017-09-19 4.450 13,082,000 +101,000 1.12% 58,214,900
2017-09-20 2017-09-18 4.620 12,981,000 -220,000 1.12% 59,972,220
2017-09-19 2017-09-15 4.540 13,201,000 -10,000 1.13% 59,932,540
2017-09-18 2017-09-14 4.540 13,211,000 -74,000 1.13% 59,977,940
2017-09-15 2017-09-13 4.610 13,285,000 -785,000 1.14% 61,243,850
2017-09-14 2017-09-12 4.130 14,070,000 -643,000 1.21% 58,109,100
2017-09-13 2017-09-11 4.030 14,713,000 -1,292,000 1.26% 59,293,390
2017-09-08 2017-09-06 3.580 16,005,000 -13,000 1.37% 57,297,900
2017-09-07 2017-09-05 3.510 16,018,000 -210,000 1.38% 56,223,180
2017-09-06 2017-09-04 3.500 16,228,000 -76,000 1.39% 56,798,000
2017-09-05 2017-09-01 3.530 16,304,000 +173,000 1.40% 57,553,120
2017-09-04 2017-08-31 3.420 16,131,000 -111,000 1.39% 55,168,020
2017-09-01 2017-08-30 3.380 16,242,000 -71,000 1.40% 54,897,960
2017-08-31 2017-08-29 3.340 16,313,000 -349,000 1.40% 54,485,420
2017-08-30 2017-08-28 3.330 16,662,000 -213,000 1.43% 55,484,460
2017-08-29 2017-08-25 3.330 16,875,000 -17,000 1.45% 56,193,750
2017-08-28 2017-08-24 3.290 16,892,000 +25,000 1.45% 55,574,680
2017-08-25 2017-08-22 3.260 16,867,000 -65,000 1.45% 54,986,420
2017-08-24 2017-08-21 3.180 16,932,000 +56,000 1.45% 53,843,760
2017-08-22 2017-08-18 3.120 16,876,000 -10,000 1.45% 52,653,120
2017-08-21 2017-08-17 3.100 16,886,000 -40,000 1.45% 52,346,600
2017-08-18 2017-08-16 3.120 16,926,000 +59,000 1.45% 52,809,120
2017-08-17 2017-08-15 3.060 16,867,000 +87,000 1.45% 51,613,020
2017-08-16 2017-08-14 3.180 16,780,000 -16,000 1.44% 53,360,400
2017-08-15 2017-08-11 3.090 16,796,000 +71,000 1.44% 51,899,640
2017-08-14 2017-08-10 3.310 16,725,000 +29,000 1.44% 55,359,750
2017-08-11 2017-08-09 3.380 16,696,000 -401,000 1.43% 56,432,480
2017-08-10 2017-08-08 3.210 17,097,000 -17,000 1.47% 54,881,370
2017-08-09 2017-08-07 3.240 17,114,000 +35,000 1.47% 55,449,360
2017-08-08 2017-08-04 3.200 17,079,000 -118,000 1.47% 54,652,800
2017-08-07 2017-08-03 3.160 17,197,000 +282,000 1.48% 54,342,520
2017-08-04 2017-08-02 3.240 16,915,000 -629,000 1.45% 54,804,600
2017-08-03 2017-08-01 3.110 17,544,000 +126,000 1.51% 54,561,840
2017-08-02 2017-07-31 3.170 17,418,000 +16,000 1.50% 55,215,060
2017-08-01 2017-07-28 3.100 17,402,000 -14,000 1.49% 53,946,200
2017-07-31 2017-07-27 3.060 17,416,000 -33,000 1.50% 53,292,960
2017-07-28 2017-07-26 3.080 17,449,000 -96,000 1.50% 53,742,920
2017-07-27 2017-07-25 3.030 17,545,000 -82,000 1.51% 53,161,350
2017-07-26 2017-07-24 3.100 17,627,000 -50,000 1.51% 54,643,700
2017-07-25 2017-07-21 3.060 17,677,000 +90,000 1.52% 54,091,620
2017-07-24 2017-07-20 3.100 17,587,000 -161,000 1.51% 54,519,700
2017-07-21 2017-07-19 3.000 17,748,000 -355,000 1.52% 53,244,000
2017-07-20 2017-07-18 2.810 18,103,000 -15,000 1.56% 50,869,430
2017-07-19 2017-07-17 2.790 18,118,000 -12,000 1.56% 50,549,220
2017-07-18 2017-07-14 2.840 18,130,000 -213,000 1.56% 51,489,200
2017-07-14 2017-07-12 2.720 18,343,000 -311,000 1.58% 49,892,960
2017-07-13 2017-07-11 2.750 18,654,000 -128,000 1.60% 51,298,500
2017-07-12 2017-07-10 2.780 18,782,000 -141,000 1.61% 52,213,960
2017-07-11 2017-07-07 2.720 18,923,000 -28,000 1.63% 51,470,560
2017-07-10 2017-07-06 2.710 18,951,000 -1,000 1.63% 51,357,210
2017-07-07 2017-07-05 2.720 18,952,000 +53,000 1.63% 51,549,440
2017-07-06 2017-07-04 2.570 18,899,000 -76,000 1.62% 48,570,430
2017-07-05 2017-07-03 2.600 18,975,000 -10,000 1.63% 49,335,000
2017-07-04 2017-06-30 2.610 18,985,000 -67,000 1.63% 49,550,850
2017-07-03 2017-06-29 2.530 19,052,000 -56,000 1.64% 48,201,560
2017-06-30 2017-06-28 2.460 19,108,000 -161,000 1.64% 47,005,680
2017-06-29 2017-06-27 2.390 19,269,000 -15,000 1.66% 46,052,910
2017-06-28 2017-06-26 2.390 19,284,000 +27,000 1.66% 46,088,760
2017-06-27 2017-06-23 2.310 19,257,000 -1,000 1.65% 44,483,670
2017-06-26 2017-06-22 2.360 19,258,000 -2,000 1.65% 45,448,880
2017-06-23 2017-06-21 2.340 19,260,000 +1,000 1.65% 45,068,400
2017-06-21 2017-06-19 2.320 19,259,000 -4,000 1.65% 44,680,880
2017-06-20 2017-06-16 2.340 19,263,000 +3,000 1.65% 45,075,420
2017-06-19 2017-06-15 2.330 19,260,000 +10,000 1.65% 44,875,800
2017-06-14 2017-06-12 2.330 19,250,000 +30,000 1.65% 44,852,500
2017-06-13 2017-06-09 2.380 19,220,000 +9,000 1.65% 45,743,600
2017-06-12 2017-06-08 2.430 19,211,000 +16,000 1.65% 46,682,730
2017-06-09 2017-06-07 2.500 19,195,000 -7,000 1.65% 47,987,500
2017-06-07 2017-06-05 2.330 19,202,000 -4,000 1.65% 44,740,660
2017-06-06 2017-06-02 2.340 19,206,000 -103,000 1.65% 44,942,040
2017-06-05 2017-06-01 2.330 19,309,000 +14,000 1.66% 44,989,970
2017-06-02 2017-05-31 2.340 19,295,000 +31,000 1.66% 45,150,300
2017-06-01 2017-05-29 2.474 19,264,000 -10,000 1.65% 47,668,194
2017-05-31 2017-05-26 2.485 19,274,000 +193,552 1.66% 47,888,401
2017-05-29 2017-05-25 2.505 19,080,448 -182,423 1.66% 47,794,500
2017-05-26 2017-05-24 2.485 19,262,871 +7,889 1.68% 47,860,750
2017-05-25 2017-05-23 2.464 19,254,982 +9,860 1.68% 47,450,609
2017-05-24 2017-05-22 2.525 19,245,122 -9,860 1.68% 48,597,331
2017-05-23 2017-05-19 2.545 19,254,982 -14,792 1.68% 49,012,769
2017-05-22 2017-05-18 2.515 19,269,774 +29,583 1.68% 48,464,161
2017-05-19 2017-05-17 2.576 19,240,191 +21,693 1.68% 49,560,479
2017-05-18 2017-05-16 2.566 19,218,498 +19,721 1.67% 49,309,700
2017-05-12 2017-05-10 2.576 19,198,777 -19,721 1.67% 49,453,801
2017-05-10 2017-05-08 2.545 19,218,498 -303,709 1.67% 48,919,900
2017-05-09 2017-05-05 2.566 19,522,207 +45,359 1.70% 50,088,939
2017-05-08 2017-05-04 2.637 19,476,848 +15,777 1.70% 51,355,200
2017-05-05 2017-05-02 2.667 19,461,071 +29,582 1.70% 51,905,680
2017-05-04 2017-04-28 2.769 19,431,489 -78,886 1.69% 53,797,380
2017-05-02 2017-04-27 2.698 19,510,375 +39,443 1.70% 52,630,761
2017-04-28 2017-04-26 2.789 19,470,932 -15,777 1.70% 54,301,501
2017-04-27 2017-04-25 2.809 19,486,709 -70,997 1.70% 54,740,740
2017-04-26 2017-04-24 2.799 19,557,706 +12,819 1.70% 54,741,840
2017-04-25 2017-04-21 2.829 19,544,887 -80,858 1.70% 55,300,590
2017-04-24 2017-04-20 2.789 19,625,745 +54,234 1.71% 54,733,251
2017-04-21 2017-04-19 2.819 19,571,511 +4,930 1.70% 55,177,440
2017-04-20 2017-04-18 2.738 19,566,581 +85,789 1.70% 53,576,101
2017-04-19 2017-04-13 2.900 19,480,792 -78,886 1.70% 56,502,159
2017-04-18 2017-04-12 2.809 19,559,678 -2,102,301 1.70% 54,945,720
2017-04-13 2017-04-11 2.779 21,661,979 +59,165 1.89% 60,192,321
2017-04-12 2017-04-10 2.860 21,602,814 -118,329 1.88% 61,780,559
2017-04-11 2017-04-07 2.809 21,721,143 +164,674 1.89% 61,017,561
2017-04-10 2017-04-06 2.840 21,556,469 +21,693 1.88% 61,210,800
2017-04-07 2017-04-05 2.900 21,534,776 +1,768,023 1.88% 62,459,541
2017-04-06 2017-04-03 2.637 19,766,753 -78,885 1.72% 52,119,601
2017-04-05 2017-03-31 2.596 19,845,638 +986 1.73% 51,522,559
2017-04-03 2017-03-30 2.464 19,844,652 -171,576 1.73% 48,903,750
2017-03-31 2017-03-29 2.535 20,016,228 -80,858 1.74% 50,747,499
2017-03-30 2017-03-28 2.525 20,097,086 -9,861 1.75% 50,748,690
2017-03-29 2017-03-27 2.505 20,106,947 -19,721 1.75% 50,365,771
2017-03-28 2017-03-24 2.616 20,126,668 -29,582 1.75% 52,660,380
2017-03-27 2017-03-23 2.647 20,156,250 -140,022 1.76% 53,351,010
2017-03-24 2017-03-22 2.566 20,296,272 +106,495 1.77% 52,074,990
2017-03-23 2017-03-21 2.596 20,189,777 -118,328 1.76% 52,416,001
2017-03-22 2017-03-20 2.606 20,308,105 +12,819 1.77% 52,929,150
2017-03-21 2017-03-17 2.596 20,295,286 +53,248 1.77% 52,689,920
2017-03-20 2017-03-16 2.667 20,242,038 -166,646 1.76% 53,988,639
2017-03-17 2017-03-15 2.596 20,408,684 -255,392 1.78% 52,984,320
2017-03-16 2017-03-14 2.525 20,664,076 -67,053 1.80% 52,180,440
2017-03-15 2017-03-13 2.545 20,731,129 -121,286 1.81% 52,770,241
2017-03-14 2017-03-10 2.444 20,852,415 -98,607 1.82% 50,964,269
2017-03-13 2017-03-09 2.414 20,951,022 +124,244 1.83% 50,567,859
2017-03-10 2017-03-08 2.535 20,826,778 -118,328 1.81% 52,802,501
2017-03-09 2017-03-07 2.586 20,945,106 -150,869 1.82% 54,164,550
2017-03-08 2017-03-06 2.535 21,095,975 -2,958 1.84% 53,485,001
2017-03-07 2017-03-03 2.474 21,098,933 +63,109 1.84% 52,208,681
2017-03-06 2017-03-02 2.525 21,035,824 +223,837 1.83% 53,119,169
2017-03-03 2017-03-01 2.616 20,811,987 +40,429 1.81% 54,453,481
2017-03-02 2017-02-28 2.708 20,771,558 -14,791 1.81% 56,243,551
2017-03-01 2017-02-27 2.586 20,786,349 -9,860 1.81% 53,754,001
2017-02-28 2017-02-24 2.576 20,796,209 -284,975 1.81% 53,568,599
2017-02-27 2017-02-23 2.637 21,081,184 -209,046 1.84% 55,585,401
2017-02-24 2017-02-22 2.576 21,290,230 +26,624 1.85% 54,841,139
2017-02-23 2017-02-21 2.434 21,263,606 +25,637 1.85% 51,753,599
2017-02-22 2017-02-20 2.424 21,237,969 +69,025 1.85% 51,475,821
2017-02-21 2017-02-17 2.383 21,168,944 -47,331 1.84% 50,449,801
2017-02-20 2017-02-16 2.424 21,216,275 -114,384 1.85% 51,423,240
2017-02-17 2017-02-15 2.434 21,330,659 -11,833 1.86% 51,916,800
2017-02-16 2017-02-14 2.545 21,342,492 -19,721 1.86% 54,326,440
2017-02-15 2017-02-13 2.606 21,362,213 -358,930 1.86% 55,676,479
2017-02-14 2017-02-10 2.353 21,721,143 -124,245 1.89% 51,104,961
2017-02-13 2017-02-09 2.322 21,845,388 -161,715 1.90% 50,732,661
2017-02-10 2017-02-08 2.302 22,007,103 -357,943 1.92% 50,661,860
2017-02-08 2017-02-06 2.079 22,365,046 -179,465 1.95% 46,496,050
2017-02-07 2017-02-03 2.120 22,544,511 +94,663 1.96% 47,783,670
2017-02-06 2017-02-02 2.089 22,449,848 -24,652 1.96% 46,900,020
2017-02-02 2017-01-27 2.069 22,474,500 -40,429 1.96% 46,495,680
2017-02-01 2017-01-25 2.130 22,514,929 -304,695 1.96% 47,949,300
2017-01-26 2017-01-24 2.089 22,819,624 +66,066 1.99% 47,672,519
2017-01-25 2017-01-23 1.998 22,753,558 -88,746 1.98% 45,457,751
2017-01-24 2017-01-20 1.896 22,842,304 +27,610 1.99% 43,318,550
2017-01-23 2017-01-19 1.907 22,814,694 -18,735 1.99% 43,497,560
2017-01-20 2017-01-18 1.896 22,833,429 -1,972 1.99% 43,301,719
2017-01-19 2017-01-17 1.846 22,835,401 -16,764 1.99% 42,147,559
2017-01-16 2017-01-12 1.866 22,852,165 +19,722 1.99% 42,642,001
2017-01-11 2017-01-09 1.846 22,832,443 +19,721 1.99% 42,142,100
2017-01-10 2017-01-06 1.846 22,812,722 +8,875 1.99% 42,105,700
2017-01-09 2017-01-05 1.886 22,803,847 +39,443 1.99% 43,014,360
2017-01-06 2017-01-04 1.866 22,764,404 -987 1.98% 42,478,239
2017-01-05 2017-01-03 1.856 22,765,391 -4,930 1.98% 42,249,211
2017-01-04 2016-12-30 1.836 22,770,321 -9,861 1.98% 41,796,520
2017-01-03 2016-12-29 1.795 22,780,182 +98,607 1.98% 40,890,541
2016-12-29 2016-12-23 1.836 22,681,575 -19,721 1.98% 41,633,621
2016-12-28 2016-12-22 1.846 22,701,296 +21,694 1.98% 41,900,040
2016-12-23 2016-12-21 1.886 22,679,602 -9,861 1.98% 42,779,999
2016-12-22 2016-12-20 1.836 22,689,463 +29,582 1.98% 41,648,100
2016-12-21 2016-12-19 1.896 22,659,881 -25,638 1.97% 42,972,600
2016-12-20 2016-12-16 1.907 22,685,519 -69,025 1.98% 43,251,280
2016-12-19 2016-12-15 1.886 22,754,544 -8,874 1.98% 42,921,360
2016-12-16 2016-12-14 1.937 22,763,418 +135,091 1.98% 44,092,349
2016-12-15 2016-12-13 1.927 22,628,327 -80,858 1.97% 43,601,200
2016-12-13 2016-12-09 1.988 22,709,185 -98,607 1.98% 45,138,801
2016-12-12 2016-12-08 1.957 22,807,792 +69,025 1.99% 44,640,901
2016-12-09 2016-12-07 1.907 22,738,767 -158,757 1.98% 43,352,801
2016-12-08 2016-12-06 1.836 22,897,524 +15,777 1.99% 42,030,010
2016-12-07 2016-12-05 1.846 22,881,747 +6,903 1.99% 42,233,100
2016-12-05 2016-12-01 1.886 22,874,844 +12,819 1.99% 43,148,280
2016-12-02 2016-11-30 1.896 22,862,025 +7,888 1.99% 43,355,949
2016-12-01 2016-11-29 1.886 22,854,137 -2,958 1.99% 43,109,220
2016-11-30 2016-11-28 1.907 22,857,095 +9,861 1.99% 43,578,400
2016-11-29 2016-11-25 1.907 22,847,234 -50,290 1.99% 43,559,599
2016-11-25 2016-11-23 1.876 22,897,524 +2,958 1.99% 42,958,850
2016-11-24 2016-11-22 1.876 22,894,566 +6,903 1.99% 42,953,301
2016-11-22 2016-11-18 1.846 22,887,663 -17,749 1.99% 42,244,020
2016-11-21 2016-11-17 1.825 22,905,412 +19,721 2.00% 41,812,199
2016-11-18 2016-11-16 1.836 22,885,691 +186,367 1.99% 42,008,290
2016-11-16 2016-11-14 1.866 22,699,324 +8,875 1.98% 42,356,800
2016-11-14 2016-11-10 1.836 22,690,449 -39,443 1.98% 41,649,910
2016-11-11 2016-11-09 1.765 22,729,892 +6,902 1.98% 40,108,740
2016-11-10 2016-11-08 1.805 22,722,990 -5,916 1.98% 41,018,321
2016-11-08 2016-11-04 1.775 22,728,906 +22,680 1.98% 40,337,500
2016-11-07 2016-11-03 1.744 22,706,226 +75,927 1.98% 39,606,439
2016-11-04 2016-11-02 1.744 22,630,299 -29,582 1.97% 39,474,000
2016-11-03 2016-11-01 1.785 22,659,881 +28,596 1.97% 40,444,800
2016-11-02 2016-10-31 1.775 22,631,285 +44,373 1.97% 40,164,250
2016-10-31 2016-10-27 1.805 22,586,912 +109,454 1.97% 40,772,680
2016-10-28 2016-10-26 1.836 22,477,458 +36,484 1.96% 41,258,950
2016-10-27 2016-10-25 1.876 22,440,974 -150,868 1.95% 42,102,301
2016-10-26 2016-10-24 1.896 22,591,842 +1,972 1.97% 42,843,570
2016-10-24 2016-10-19 1.866 22,589,870 -59,164 1.97% 42,152,560
2016-10-19 2016-10-17 1.805 22,649,034 +49,303 1.97% 40,884,819
2016-10-18 2016-10-14 1.805 22,599,731 +19,722 1.97% 40,795,820
2016-10-17 2016-10-13 1.805 22,580,009 +9,860 1.97% 40,760,219
2016-10-14 2016-10-12 1.805 22,570,149 -10,846 1.97% 40,742,420
2016-10-13 2016-10-11 1.836 22,580,995 -19,722 1.97% 41,448,999
2016-10-12 2016-10-07 1.856 22,600,717 +18,735 1.97% 41,943,600
2016-10-11 2016-10-06 1.876 22,581,982 +14,791 1.97% 42,366,851
2016-10-06 2016-10-04 1.866 22,567,191 -10,846 1.97% 42,110,241
2016-10-05 2016-10-03 1.825 22,578,037 +47,331 1.97% 41,214,599
2016-10-04 2016-09-30 1.825 22,530,706 -49,303 1.96% 41,128,200
2016-10-03 2016-09-29 1.856 22,580,009 +39,442 1.97% 41,905,169
2016-09-30 2016-09-28 1.836 22,540,567 -98,607 1.96% 41,374,791
2016-09-29 2016-09-27 1.866 22,639,174 -17,749 1.97% 42,244,561
2016-09-28 2016-09-26 1.866 22,656,923 +39,443 1.97% 42,277,680
2016-09-26 2016-09-22 1.947 22,617,480 -49,304 1.97% 44,039,040
2016-09-23 2016-09-21 1.907 22,666,784 +19,722 1.97% 43,215,561
2016-09-22 2016-09-20 1.917 22,647,062 -4,931 1.97% 43,407,630
2016-09-21 2016-09-19 1.927 22,651,993 +29,583 1.97% 43,646,801
2016-09-20 2016-09-15 1.947 22,622,410 -19,722 1.97% 44,048,639
2016-09-19 2016-09-14 1.957 22,642,132 -33,526 1.97% 44,316,660
2016-09-15 2016-09-13 1.927 22,675,658 -2,958 1.98% 43,692,400
2016-09-14 2016-09-12 1.937 22,678,616 -11,833 1.98% 43,928,089
2016-09-13 2016-09-09 1.978 22,690,449 -4,931 1.98% 44,871,450
2016-09-12 2016-09-08 1.998 22,695,380 +17,750 1.98% 45,341,521
2016-09-09 2016-09-07 2.018 22,677,630 +109,453 1.98% 45,766,019
2016-09-08 2016-09-06 2.008 22,568,177 +29,583 1.97% 45,316,261
2016-09-07 2016-09-05 1.978 22,538,594 -9,861 1.96% 44,571,149
2016-09-06 2016-09-02 1.937 22,548,455 -13,805 1.96% 43,675,970
2016-09-05 2016-09-01 1.957 22,562,260 -13,805 1.97% 44,160,330
2016-09-02 2016-08-31 1.927 22,576,065 -36,485 1.97% 43,500,500
2016-09-01 2016-08-30 1.967 22,612,550 -52,261 1.97% 44,488,081
2016-08-31 2016-08-29 1.896 22,664,811 -2,959 1.97% 42,981,949
2016-08-30 2016-08-26 1.896 22,667,770 +9,861 1.97% 42,987,561
2016-08-29 2016-08-25 1.907 22,657,909 -39,443 1.97% 43,198,640
2016-08-26 2016-08-24 1.927 22,697,352 +98,607 1.98% 43,734,201
2016-08-25 2016-08-23 1.957 22,598,745 +114,384 1.97% 44,231,740
2016-08-24 2016-08-22 2.130 22,484,361 +21,694 1.96% 47,884,201
2016-08-23 2016-08-19 2.109 22,462,667 -4,930 1.96% 47,382,400
2016-08-22 2016-08-18 2.079 22,467,597 -129,176 1.96% 46,709,249
2016-08-19 2016-08-17 2.069 22,596,773 -12,325 1.97% 46,748,641
2016-08-18 2016-08-16 2.089 22,609,098 -104,524 1.97% 47,232,709
2016-08-17 2016-08-15 2.099 22,713,622 -38,457 1.98% 47,681,415
2016-08-16 2016-08-12 2.069 22,752,079 -61,136 1.98% 47,069,941
2016-08-15 2016-08-11 2.059 22,813,215 -19,721 1.99% 46,965,065
2016-08-12 2016-08-10 2.028 22,832,936 -14,791 1.99% 46,310,999
2016-08-11 2016-08-09 2.120 22,847,727 -115,370 1.99% 48,426,344
2016-08-10 2016-08-08 2.008 22,963,097 -57,193 2.00% 46,109,249
2016-08-09 2016-08-05 1.927 23,020,290 -16,763 2.01% 44,356,451
2016-08-08 2016-08-04 1.917 23,037,053 -108,467 2.01% 44,155,126
2016-08-05 2016-08-03 1.937 23,145,520 -76,914 2.02% 44,832,474
2016-08-04 2016-08-01 1.927 23,222,434 +4,931 2.02% 44,745,950
2016-08-03 2016-07-29 1.927 23,217,503 -14,792 2.02% 44,736,449
2016-08-01 2016-07-28 1.937 23,232,295 +81,844 2.02% 45,000,556
2016-07-29 2016-07-27 1.886 23,150,451 -58,178 2.02% 43,668,151
2016-07-28 2016-07-26 1.917 23,208,629 -112,412 2.02% 44,483,985
2016-07-27 2016-07-25 1.886 23,321,041 -5,916 2.03% 43,989,930
2016-07-26 2016-07-22 1.856 23,326,957 -17,749 2.03% 43,291,395
2016-07-25 2016-07-21 1.896 23,344,706 -26,624 2.03% 44,271,314
2016-07-22 2016-07-20 1.856 23,371,330 -71,983 2.04% 43,373,744
2016-07-21 2016-07-19 1.825 23,443,313 -9,861 2.04% 42,794,099
2016-07-20 2016-07-18 1.846 23,453,174 -60,150 2.04% 43,287,790
2016-07-19 2016-07-15 1.836 23,513,324 -14,791 2.05% 43,160,354
2016-07-18 2016-07-14 1.836 23,528,115 -84,802 2.05% 43,187,504
2016-07-15 2016-07-13 1.785 23,612,917 -19,722 2.06% 42,145,839
2016-07-14 2016-07-12 1.836 23,632,639 -169,604 2.06% 43,379,365
2016-07-13 2016-07-11 1.694 23,802,243 -1,972 2.07% 40,311,295
2016-07-11 2016-07-07 1.694 23,804,215 -27,610 2.07% 40,314,635
2016-07-08 2016-07-06 1.694 23,831,825 +197,214 2.08% 40,361,395
2016-07-07 2016-07-05 1.724 23,634,611 -3,944 2.06% 40,746,450
2016-07-06 2016-07-04 1.744 23,638,555 +5,916 2.06% 41,232,700
2016-07-05 2016-06-30 1.694 23,632,639 -265,253 2.06% 40,024,055
2016-07-04 2016-06-29 1.714 23,897,892 -3,944 2.08% 40,957,996
2016-06-30 2016-06-28 1.683 23,901,836 -78,885 2.08% 40,237,570
2016-06-29 2016-06-27 1.673 23,980,721 +986 2.09% 40,127,174
2016-06-28 2016-06-24 1.704 23,979,735 +164,673 2.09% 40,855,079
2016-06-27 2016-06-23 1.744 23,815,062 -43,387 2.07% 41,540,581
2016-06-24 2016-06-22 1.754 23,858,449 -177,492 2.08% 41,858,215
2016-06-23 2016-06-21 1.704 24,035,941 +4,930 2.09% 40,950,840
2016-06-22 2016-06-20 1.643 24,031,011 +60,150 2.09% 39,480,210
2016-06-21 2016-06-17 1.653 23,970,861 +18,736 2.09% 39,624,486
2016-06-20 2016-06-16 1.643 23,952,125 +11,832 2.09% 39,350,609
2016-06-16 2016-06-14 1.673 23,940,293 +275,114 2.09% 40,059,526
2016-06-15 2016-06-13 1.694 23,665,179 -15,777 2.06% 40,079,165
2016-06-13 2016-06-08 1.795 23,680,956 +51,275 2.06% 42,507,435
2016-06-10 2016-06-07 1.836 23,629,681 -42,401 2.06% 43,373,936
2016-06-08 2016-06-06 1.744 23,672,082 +112,412 2.06% 41,291,181
2016-06-07 2016-06-03 1.673 23,559,670 +63,109 2.05% 39,422,626
2016-06-02 2016-05-31 1.612 23,496,561 +61,136 2.05% 37,887,315
2016-06-01 2016-05-30 1.623 23,435,425 -108,468 2.04% 38,026,400
2016-05-30 2016-05-26 1.663 23,543,893 +98,607 2.05% 39,157,461
2016-05-27 2016-05-25 1.720 23,445,286 +19,722 2.04% 40,334,978
2016-05-26 2016-05-24 1.689 23,425,564 +507,768 2.04% 39,572,716
2016-05-24 2016-05-20 1.710 22,917,796 -14,473 2.04% 39,189,976
2016-05-19 2016-05-17 1.751 22,932,269 -18,333 2.04% 40,165,385
2016-05-18 2016-05-16 1.720 22,950,602 +14,473 2.04% 39,483,930
2016-05-17 2016-05-13 1.751 22,936,129 -17,368 2.04% 40,172,146
2016-05-16 2016-05-12 1.886 22,953,497 +9,649 2.04% 43,295,070
2016-05-13 2016-05-11 1.897 22,943,848 -62,718 2.04% 43,514,655
2016-05-12 2016-05-10 1.845 23,006,566 +19,298 2.05% 42,441,429
2016-05-11 2016-05-09 1.783 22,987,268 +115,788 2.05% 40,976,419
2016-05-10 2016-05-06 1.814 22,871,480 +59,823 2.04% 41,481,124
2016-05-09 2016-05-05 1.990 22,811,657 -96,490 2.03% 45,391,680
2016-05-06 2016-05-04 2.042 22,908,147 +28,947 2.04% 46,770,756
2016-05-05 2016-05-03 2.104 22,879,200 -214,207 2.04% 48,134,346
2016-05-04 2016-04-29 2.135 23,093,407 +4,824 2.06% 49,303,010
2016-05-03 2016-04-28 2.176 23,088,583 -266,312 2.06% 50,249,851
2016-04-29 2016-04-27 2.114 23,354,895 -183,331 2.08% 49,377,180
2016-04-28 2016-04-26 2.197 23,538,226 -144,734 2.10% 51,716,341
2016-04-27 2016-04-25 2.187 23,682,960 -150,525 2.11% 51,788,894
2016-04-26 2016-04-22 2.228 23,833,485 -230,610 2.12% 53,106,076
2016-04-25 2016-04-21 2.311 24,064,095 -137,016 2.14% 55,615,084
2016-04-22 2016-04-20 2.259 24,201,111 -323,241 2.15% 54,677,670
2016-04-21 2016-04-19 2.259 24,524,352 -312,627 2.18% 55,407,969
2016-04-20 2016-04-18 2.135 24,836,979 -37,632 2.21% 53,025,429
2016-04-19 2016-04-15 2.093 24,874,611 -53,069 2.21% 52,074,591
2016-04-18 2016-04-14 2.062 24,927,680 +31,842 2.22% 51,410,655
2016-04-15 2016-04-13 2.114 24,895,838 -623,325 2.22% 52,635,059
2016-04-14 2016-04-12 1.969 25,519,163 +18,333 2.27% 50,250,250
2016-04-13 2016-04-11 1.959 25,500,830 -244,119 2.27% 49,949,865
2016-04-12 2016-04-08 1.834 25,744,949 -57,894 2.29% 47,226,254
2016-04-11 2016-04-07 1.772 25,802,843 -96,490 2.30% 45,727,965
2016-04-08 2016-04-06 1.700 25,899,333 -202,629 2.31% 44,020,060
2016-04-07 2016-04-05 1.679 26,101,962 -133,156 2.32% 43,823,430
2016-04-06 2016-04-01 1.658 26,235,118 -88,771 2.34% 43,503,200
2016-04-05 2016-03-31 1.575 26,323,889 +100,350 2.34% 41,467,881
2016-04-01 2016-03-30 1.565 26,223,539 +75,262 2.33% 41,038,025
2016-03-31 2016-03-29 1.523 26,148,277 +19,298 2.33% 39,836,265
2016-03-30 2016-03-24 1.534 26,128,979 -50,175 2.33% 40,077,660
2016-03-29 2016-03-23 1.555 26,179,154 -22,193 2.33% 40,697,250
2016-03-24 2016-03-22 1.565 26,201,347 +4,825 2.33% 41,003,296
2016-03-23 2016-03-21 1.627 26,196,522 -7,719 2.33% 42,624,715
2016-03-22 2016-03-18 1.565 26,204,241 +17,368 2.33% 41,007,825
2016-03-18 2016-03-16 1.503 26,186,873 -150,524 2.33% 39,352,275
2016-03-17 2016-03-15 1.523 26,337,397 -1,930 2.34% 40,124,385
2016-03-16 2016-03-14 1.534 26,339,327 -106,139 2.34% 40,400,300
2016-03-14 2016-03-10 1.523 26,445,466 -67,543 2.35% 40,289,025
2016-03-11 2016-03-09 1.555 26,513,009 +14,474 2.36% 41,216,250
2016-03-10 2016-03-08 1.586 26,498,535 +53,069 2.36% 42,017,624
2016-03-09 2016-03-07 1.565 26,445,466 -80,087 2.35% 41,385,325
2016-03-08 2016-03-04 1.586 26,525,553 -9,649 2.36% 42,060,466
2016-03-07 2016-03-03 1.565 26,535,202 +80,087 2.36% 41,525,756
2016-03-04 2016-03-02 1.606 26,455,115 -33,771 2.36% 42,497,125
2016-03-03 2016-03-01 1.472 26,488,886 -9,649 2.36% 38,982,549
2016-03-02 2016-02-29 1.430 26,498,535 +219,997 2.36% 37,898,249
2016-03-01 2016-02-26 1.389 26,278,538 +96,489 2.34% 36,494,229
2016-02-29 2016-02-25 1.378 26,182,049 +2,895 2.33% 36,088,886
2016-02-26 2016-02-24 1.399 26,179,154 -10,614 2.33% 36,627,525
2016-02-25 2016-02-23 1.378 26,189,768 +14,474 2.33% 36,099,525
2016-02-23 2016-02-19 1.420 26,175,294 -22,193 2.33% 37,164,675
2016-02-22 2016-02-18 1.409 26,197,487 -19,298 2.33% 36,924,680
2016-02-19 2016-02-17 1.389 26,216,785 -429,380 2.33% 36,408,470
2016-02-18 2016-02-16 1.337 26,646,165 -33,771 2.37% 35,623,995
2016-02-17 2016-02-15 1.285 26,679,936 -6,755 2.38% 34,286,620
2016-02-16 2016-02-12 1.223 26,686,691 +38,596 2.38% 32,635,850
2016-02-15 2016-02-11 1.244 26,648,095 +32,807 2.37% 33,141,000
2016-02-12 2016-02-05 1.306 26,615,288 +57,894 2.37% 34,755,210
2016-02-11 2016-02-04 1.295 26,557,394 +38,596 2.36% 34,404,375
2016-02-05 2016-02-03 1.306 26,518,798 +56,929 2.36% 34,629,210
2016-02-04 2016-02-02 1.316 26,461,869 +28,947 2.36% 34,829,115
2016-02-03 2016-02-01 1.368 26,432,922 -4,825 2.35% 36,160,740
2016-02-02 2016-01-29 1.389 26,437,747 +173,682 2.35% 36,715,330
2016-02-01 2016-01-28 1.358 26,264,065 +80,087 2.34% 35,657,545
2016-01-29 2016-01-27 1.472 26,183,978 -171,752 2.33% 38,533,830
2016-01-28 2016-01-26 1.378 26,355,730 +426,485 2.35% 36,328,285
2016-01-27 2016-01-25 1.378 25,929,245 -965 2.31% 35,740,425
2016-01-26 2016-01-22 1.358 25,930,210 -1,930 2.31% 35,204,285
2016-01-25 2016-01-21 1.316 25,932,140 -965 2.31% 34,131,885
2016-01-22 2016-01-20 1.358 25,933,105 +204,559 2.31% 35,208,216
2016-01-21 2016-01-19 1.409 25,728,546 -21,228 2.29% 36,263,720
2016-01-20 2016-01-18 1.306 25,749,774 +55,964 2.29% 33,624,990
2016-01-15 2016-01-13 1.378 25,693,810 +63,684 2.29% 35,415,905
2016-01-14 2016-01-12 1.358 25,630,126 -150,525 2.28% 34,796,874
2016-01-13 2016-01-11 1.347 25,780,651 -75,262 2.30% 34,734,051
2016-01-12 2016-01-08 1.441 25,855,913 -109,033 2.30% 37,247,135
2016-01-11 2016-01-07 1.409 25,964,946 +158,243 2.31% 36,596,920
2016-01-08 2016-01-06 1.492 25,806,703 -48,245 2.30% 38,513,520
2016-01-07 2016-01-05 1.492 25,854,948 +5,790 2.30% 38,585,520
2016-01-06 2016-01-04 1.472 25,849,158 +1,929 2.30% 38,041,089
2015-12-30 2015-12-28 1.555 25,847,229 +1,930 2.30% 40,181,251
2015-12-29 2015-12-24 1.503 25,845,299 +297,189 2.30% 38,838,975
2015-12-28 2015-12-22 1.503 25,548,110 -48,245 2.27% 38,392,375
2015-12-23 2015-12-21 1.492 25,596,355 +80,087 2.28% 38,199,600
2015-12-22 2015-12-18 1.482 25,516,268 +167,892 2.27% 37,815,635
2015-12-21 2015-12-17 1.555 25,348,376 -4,824 2.26% 39,405,750
2015-12-17 2015-12-15 1.534 25,353,200 +67,543 2.26% 38,887,739
2015-12-16 2015-12-14 1.523 25,285,657 +54,034 2.25% 38,522,084
2015-12-15 2015-12-11 1.503 25,231,623 +63,683 2.25% 37,916,775
2015-12-14 2015-12-10 1.544 25,167,940 +19,298 2.24% 38,864,415
2015-12-11 2015-12-09 1.575 25,148,642 +67,543 2.24% 39,616,520
2015-12-10 2015-12-08 1.596 25,081,099 +259,558 2.23% 40,029,990
2015-12-08 2015-12-04 1.700 24,821,541 +4,824 2.21% 42,188,180
2015-12-07 2015-12-03 1.720 24,816,717 +139,911 2.21% 42,694,371
2015-12-03 2015-12-01 1.751 24,676,806 +9,649 2.20% 43,220,905
2015-12-02 2015-11-30 1.700 24,667,157 +101,314 2.20% 41,925,780
2015-12-01 2015-11-27 1.710 24,565,843 +75,262 2.19% 42,008,175
2015-11-30 2015-11-26 1.772 24,490,581 +15,439 2.18% 43,402,365
2015-11-27 2015-11-25 1.834 24,475,142 -11,579 2.18% 44,896,934
2015-11-26 2015-11-24 1.886 24,486,721 +15,438 2.18% 46,187,050
2015-11-25 2015-11-23 1.865 24,471,283 +21,228 2.18% 45,650,700
2015-11-24 2015-11-20 1.928 24,450,055 -5,789 2.18% 47,131,470
2015-11-23 2015-11-19 1.907 24,455,844 -49,210 2.18% 46,635,719
2015-11-19 2015-11-17 1.907 24,505,054 -28,947 2.18% 46,729,559
2015-11-18 2015-11-16 1.865 24,534,001 +5,789 2.18% 45,767,700
2015-11-17 2015-11-13 1.876 24,528,212 -221,927 2.18% 46,011,105
2015-11-16 2015-11-12 1.928 24,750,139 +133,156 2.20% 47,709,931
2015-11-13 2015-11-11 1.938 24,616,983 -4,824 2.19% 47,708,376
2015-11-12 2015-11-10 1.969 24,621,807 +19,298 2.19% 48,483,250
2015-11-11 2015-11-09 2.000 24,602,509 -221,927 2.19% 49,210,175
2015-11-10 2015-11-06 2.011 24,824,436 -19,298 2.21% 49,911,350
2015-11-09 2015-11-05 1.959 24,843,734 -102,279 2.21% 48,662,775
2015-11-06 2015-11-04 1.948 24,946,013 +39,561 2.22% 48,604,580
2015-11-05 2015-11-03 1.948 24,906,452 -53,070 2.22% 48,527,500
2015-11-04 2015-11-02 1.917 24,959,522 -7,719 2.22% 47,854,876
2015-11-03 2015-10-30 1.938 24,967,241 -4,824 2.22% 48,387,185
2015-11-02 2015-10-29 1.917 24,972,065 -3,860 2.22% 47,878,924
2015-10-30 2015-10-28 1.897 24,975,925 +61,754 2.22% 47,368,635
2015-10-29 2015-10-27 1.969 24,914,171 +67,543 2.22% 49,058,949
2015-10-28 2015-10-26 1.990 24,846,628 +5,789 2.21% 49,440,959
2015-10-26 2015-10-22 2.031 24,840,839 +48,245 2.21% 50,459,220
2015-10-22 2015-10-19 2.062 24,792,594 -53,070 2.21% 51,132,055
2015-10-19 2015-10-15 2.052 24,845,664 +145,700 2.21% 50,984,011
2015-10-16 2015-10-14 2.011 24,699,964 +19,298 2.20% 49,661,090
2015-10-14 2015-10-12 2.093 24,680,666 -403,328 2.20% 51,668,570
2015-10-13 2015-10-09 2.052 25,083,994 -5,789 2.23% 51,473,071
2015-10-12 2015-10-08 2.052 25,089,783 +28,947 2.23% 51,484,950
2015-10-09 2015-10-07 2.073 25,060,836 -219,032 2.23% 51,945,000
2015-10-08 2015-10-06 1.979 25,279,868 -57,894 2.25% 50,041,045
2015-10-07 2015-10-05 1.990 25,337,762 -11,579 2.26% 50,418,240
2015-10-06 2015-10-02 1.959 25,349,341 -191,050 2.26% 49,653,135
2015-10-02 2015-09-29 1.876 25,540,391 +9,649 2.27% 47,909,795
2015-09-30 2015-09-25 2.000 25,530,742 -265,347 2.27% 51,066,835
2015-09-29 2015-09-24 1.876 25,796,089 -67,543 2.30% 48,389,445
2015-09-25 2015-09-23 1.876 25,863,632 +108,069 2.30% 48,516,145
2015-09-24 2015-09-22 1.979 25,755,563 -10,614 2.29% 50,982,675
2015-09-23 2015-09-21 1.948 25,766,177 -13,509 2.29% 50,202,580
2015-09-22 2015-09-18 1.969 25,779,686 -41,490 2.30% 50,763,251
2015-09-21 2015-09-17 1.948 25,821,176 -28,947 2.30% 50,309,739
2015-09-18 2015-09-16 1.990 25,850,123 -274,032 2.30% 51,437,759
2015-09-17 2015-09-15 1.907 26,124,155 -33,771 2.33% 49,817,081
2015-09-16 2015-09-14 1.907 26,157,926 +33,771 2.33% 49,881,480
2015-09-15 2015-09-11 1.907 26,124,155 -48,245 2.33% 49,817,081
2015-09-14 2015-09-10 1.907 26,172,400 -68,507 2.33% 49,909,081
2015-09-11 2015-09-09 1.948 26,240,907 -179,472 2.34% 51,127,539
2015-09-10 2015-09-08 1.845 26,420,379 -49,209 2.35% 48,739,071
2015-09-09 2015-09-07 1.720 26,469,588 -148,595 2.36% 45,537,949
2015-09-08 2015-09-04 1.731 26,618,183 -169,822 2.37% 46,069,455
2015-09-07 2015-09-02 1.720 26,788,005 -96,490 2.38% 46,085,750
2015-09-04 2015-09-01 1.751 26,884,495 -219,032 2.39% 47,087,625
2015-09-02 2015-08-31 1.783 27,103,527 +9,649 2.41% 48,313,940
2015-09-01 2015-08-28 1.855 27,093,878 -4,824 2.41% 50,262,305
2015-08-31 2015-08-27 1.834 27,098,702 +99,384 2.41% 49,709,564
2015-08-28 2015-08-26 1.627 26,999,318 +70,438 2.40% 43,930,955
2015-08-27 2015-08-25 1.658 26,928,880 +332,890 2.40% 44,653,600
2015-08-26 2015-08-24 1.689 26,595,990 -45,447 2.37% 44,928,505
2015-08-25 2015-08-21 1.886 26,641,437 -87,806 2.37% 50,251,292
2015-08-24 2015-08-20 2.073 26,729,243 -194,813 2.38% 55,403,201
2015-08-21 2015-08-19 2.176 26,924,056 -78,157 2.40% 58,597,351
2015-08-20 2015-08-18 2.125 27,002,213 -31,841 2.40% 57,368,226
2015-08-19 2015-08-17 2.187 27,034,054 -149,560 2.41% 59,116,924
2015-08-18 2015-08-14 2.093 27,183,614 +19,298 2.42% 56,908,451
2015-08-17 2015-08-13 2.093 27,164,316 +29,912 2.42% 56,868,051
2015-08-14 2015-08-12 2.042 27,134,404 -15,438 2.42% 55,399,356
2015-08-13 2015-08-11 2.176 27,149,842 -1,048,845 2.42% 59,088,750
2015-08-12 2015-08-10 2.187 28,198,687 -208,418 2.51% 61,663,695
2015-08-11 2015-08-07 1.969 28,407,105 -47,280 2.53% 55,936,949
2015-08-10 2015-08-06 1.917 28,454,385 +761,305 2.53% 54,555,574
2015-08-07 2015-08-05 1.907 27,693,080 -12,544 2.47% 52,808,920
2015-08-06 2015-08-04 1.865 27,705,624 -24,122 2.47% 51,684,300
2015-08-05 2015-08-03 1.793 27,729,746 -28,947 2.47% 49,717,604
2015-08-04 2015-07-31 1.803 27,758,693 -88,771 2.47% 50,057,189
2015-08-03 2015-07-30 1.783 27,847,464 -60,789 2.48% 49,640,060
2015-07-31 2015-07-29 1.803 27,908,253 +96,490 2.48% 50,326,891
2015-07-30 2015-07-28 1.762 27,811,763 -100,349 2.48% 48,999,950
2015-07-29 2015-07-27 1.741 27,912,112 +326,136 2.48% 48,598,200
2015-07-28 2015-07-24 1.969 27,585,976 -23,158 2.46% 54,320,049
2015-07-27 2015-07-23 2.000 27,609,134 -185,261 2.46% 55,224,055
2015-07-24 2015-07-22 1.948 27,794,395 +101,315 2.47% 54,154,341
2015-07-23 2015-07-21 1.969 27,693,080 +28,947 2.47% 54,530,950
2015-07-22 2015-07-20 1.969 27,664,133 +78,157 2.46% 54,473,950
2015-07-21 2015-07-17 1.979 27,585,976 +96,489 2.46% 54,605,944
2015-07-20 2015-07-16 1.917 27,489,487 -99,384 2.45% 52,705,576
2015-07-17 2015-07-15 1.865 27,588,871 +171,752 2.46% 51,466,500
2015-07-16 2015-07-14 2.031 27,417,119 +80,087 2.44% 55,692,420
2015-07-15 2015-07-13 2.114 27,337,032 +887,706 2.43% 57,796,259
2015-07-14 2015-07-10 1.948 26,449,326 +327,101 2.35% 51,533,621
2015-07-13 2015-07-09 1.783 26,122,225 +349,294 2.33% 46,564,700
2015-07-10 2015-07-08 1.534 25,772,931 +580,869 2.29% 39,531,539
2015-07-09 2015-07-07 1.834 25,192,062 -43,421 2.24% 46,212,044
2015-07-08 2015-07-06 2.021 25,235,483 -318,416 2.25% 50,999,326
2015-07-07 2015-07-03 2.477 25,553,899 -313,592 2.27% 63,295,564
2015-07-06 2015-07-02 2.508 25,867,491 +144,734 2.30% 64,876,569
2015-07-03 2015-06-30 2.612 25,722,757 -120,612 2.29% 67,179,421
2015-07-02 2015-06-29 2.581 25,843,369 +211,313 2.30% 66,690,915
2015-06-30 2015-06-26 2.777 25,632,056 +129,296 2.28% 71,192,860
2015-06-29 2015-06-25 2.829 25,502,760 -19,298 2.27% 72,155,266
2015-06-26 2015-06-24 2.923 25,522,058 -22,192 2.27% 74,590,411
2015-06-25 2015-06-23 2.871 25,544,250 -103,245 2.27% 73,331,594
2015-06-24 2015-06-22 2.871 25,647,495 +34,737 2.28% 73,627,986
2015-06-23 2015-06-19 2.871 25,612,758 +97,455 2.28% 73,528,264
2015-06-22 2015-06-18 2.923 25,515,303 +94,560 2.27% 74,570,669
2015-06-19 2015-06-17 2.985 25,420,743 -28,947 2.26% 75,875,039
2015-06-18 2015-06-16 2.943 25,449,690 -357,013 2.27% 74,906,419
2015-06-17 2015-06-15 2.964 25,806,703 +173,682 2.30% 76,492,130
2015-06-16 2015-06-12 3.099 25,633,021 -92,630 2.28% 79,430,845
2015-06-15 2015-06-11 2.933 25,725,651 -64,649 2.29% 75,452,044
2015-06-11 2015-06-09 2.881 25,790,300 +17,369 2.30% 74,305,231
2015-06-10 2015-06-08 3.005 25,772,931 -88,771 2.29% 77,460,449
2015-06-09 2015-06-05 2.954 25,861,702 -123,507 2.30% 76,387,125
2015-06-08 2015-06-04 3.016 25,985,209 +70,437 2.31% 78,367,755
2015-06-05 2015-06-03 3.109 25,914,772 +82,017 2.31% 80,572,501
2015-06-04 2015-06-02 3.088 25,832,755 +157,278 2.30% 79,782,050
2015-06-03 2015-06-01 3.213 25,675,477 -241,224 2.29% 82,489,451
2015-06-02 2015-05-29 3.047 25,916,701 +202,628 2.31% 78,966,929
2015-06-01 2015-05-28 3.016 25,714,073 +332,891 2.29% 77,550,046
2015-05-29 2015-05-27 3.275 25,381,182 -493,064 2.26% 83,122,218
2015-05-28 2015-05-26 3.232 25,874,246 -557,711 2.30% 83,624,888
2015-05-27 2015-05-22 2.907 26,431,957 +289,388 2.35% 76,829,184
2015-05-26 2015-05-21 2.854 26,142,569 +31,449 2.36% 74,616,401
2015-05-22 2015-05-20 2.865 26,111,120 +293,517 2.35% 74,800,634
2015-05-21 2015-05-19 2.896 25,817,603 -13,342 2.33% 74,772,540
2015-05-20 2015-05-18 2.833 25,830,945 +953 2.33% 73,184,850
2015-05-19 2015-05-15 2.812 25,829,992 +104,828 2.33% 72,640,060
2015-05-18 2015-05-14 2.833 25,725,164 -88,627 2.32% 72,885,149
2015-05-15 2015-05-13 2.781 25,813,791 +191,548 2.33% 71,781,874
2015-05-14 2015-05-12 2.917 25,622,243 +9,530 2.31% 74,744,471
2015-05-13 2015-05-11 2.938 25,612,713 -12,389 2.31% 75,254,200
2015-05-12 2015-05-08 2.928 25,625,102 -77,191 2.31% 75,021,706
2015-05-11 2015-05-07 2.854 25,702,293 -545,103 2.32% 73,359,760
2015-05-08 2015-05-06 2.938 26,247,396 -85,768 2.37% 77,118,999
2015-05-07 2015-05-05 3.043 26,333,164 -96,251 2.37% 80,134,249
2015-05-06 2015-05-04 3.127 26,429,415 +107,686 2.38% 82,645,830
2015-05-05 2015-04-30 3.001 26,321,729 +133,417 2.37% 78,994,631
2015-05-04 2015-04-29 2.991 26,188,312 -19,059 2.36% 78,319,426
2015-04-30 2015-04-28 3.033 26,207,371 +106,733 2.36% 79,476,445
2015-04-29 2015-04-27 3.001 26,100,638 -63,849 2.35% 78,331,111
2015-04-28 2015-04-24 3.012 26,164,487 +76,238 2.36% 78,797,285
2015-04-27 2015-04-23 3.148 26,088,249 +141,041 2.35% 82,126,500
2015-04-24 2015-04-22 3.001 25,947,208 -76,238 2.34% 77,870,649
2015-04-23 2015-04-21 2.739 26,023,446 +116,263 2.35% 71,272,574
2015-04-22 2015-04-20 2.844 25,907,183 -236,339 2.34% 73,672,705
2015-04-21 2015-04-17 2.991 26,143,522 +899,612 2.36% 78,185,476
2015-04-20 2015-04-16 2.949 25,243,910 +20,012 2.28% 74,435,494
2015-04-17 2015-04-15 2.949 25,223,898 -1,855,448 2.27% 74,376,485
2015-04-16 2015-04-14 3.253 27,079,346 +198,219 2.44% 88,088,050
2015-04-15 2015-04-13 3.515 26,881,127 -332,589 2.42% 94,495,126
2015-04-14 2015-04-10 3.305 27,213,716 -1,409,454 2.45% 89,952,975
2015-04-13 2015-04-09 2.991 28,623,170 -789,066 2.58% 85,601,174
2015-04-10 2015-04-08 2.833 29,412,236 -1,286,520 2.65% 83,331,450
2015-04-09 2015-04-02 2.466 30,698,756 -636,590 2.77% 75,701,724
2015-04-08 2015-04-01 2.413 31,335,346 -406,921 2.82% 75,627,451
2015-04-02 2015-03-31 2.298 31,742,267 -72,427 2.86% 72,945,614
2015-04-01 2015-03-30 2.277 31,814,694 -412,639 2.87% 72,444,366
2015-03-31 2015-03-27 2.151 32,227,333 -1,906 2.90% 69,325,875
2015-03-30 2015-03-26 2.130 32,229,239 +66,708 2.91% 68,653,585
2015-03-27 2015-03-25 2.151 32,162,531 +3,812 2.90% 69,186,476
2015-03-26 2015-03-24 2.183 32,158,719 -35,260 2.90% 70,190,641
2015-03-25 2015-03-23 2.193 32,193,979 +84,815 2.90% 70,605,425
2015-03-24 2015-03-20 2.172 32,109,164 -15,247 2.89% 69,745,545
2015-03-23 2015-03-19 2.225 32,124,411 -132,464 2.90% 71,464,139
2015-03-20 2015-03-18 2.078 32,256,875 -5,718 2.91% 67,020,029
2015-03-19 2015-03-17 2.036 32,262,593 -92,439 2.91% 65,677,729
2015-03-18 2015-03-16 2.015 32,355,032 +14,295 2.92% 65,186,880
2015-03-17 2015-03-13 2.015 32,340,737 +150,570 2.92% 65,158,079
2015-03-16 2015-03-12 2.025 32,190,167 -85,768 2.90% 65,192,505
2015-03-13 2015-03-11 2.004 32,275,935 +159,147 2.91% 64,688,835
2015-03-12 2015-03-10 1.983 32,116,788 +112,452 2.89% 63,695,836
2015-03-11 2015-03-09 2.025 32,004,336 -10,483 2.88% 64,816,154
2015-03-10 2015-03-06 2.004 32,014,819 -150,571 2.89% 64,165,495
2015-03-09 2015-03-05 2.025 32,165,390 +176,301 2.90% 65,142,326
2015-03-06 2015-03-04 2.078 31,989,089 -75,285 2.88% 66,463,651
2015-03-05 2015-03-03 2.109 32,064,374 -19,059 2.89% 67,629,465
2015-03-04 2015-03-02 2.099 32,083,433 +116,263 2.89% 67,332,999
2015-03-03 2015-02-27 2.046 31,967,170 +22,871 2.88% 65,411,775
2015-03-02 2015-02-26 2.057 31,944,299 +185,831 2.88% 65,700,181
2015-02-27 2015-02-25 1.973 31,758,468 +95,298 2.86% 62,651,940
2015-02-26 2015-02-24 1.973 31,663,170 +12,389 2.85% 62,463,940
2015-02-25 2015-02-23 2.004 31,650,781 -14,295 2.85% 63,435,874
2015-02-24 2015-02-18 2.057 31,665,076 +99,110 2.85% 65,125,900
2015-02-23 2015-02-16 2.036 31,565,966 +28,589 2.85% 64,259,589
2015-02-17 2015-02-13 2.036 31,537,377 +104,828 2.84% 64,201,390
2015-02-16 2015-02-12 1.983 31,432,549 +59,084 2.83% 62,338,814
2015-02-13 2015-02-11 1.973 31,373,465 +1,906 2.83% 61,892,420
2015-02-11 2015-02-09 1.962 31,371,559 -19,059 2.83% 61,559,465
2015-02-10 2015-02-06 1.952 31,390,618 -82,910 2.83% 61,267,469
2015-02-09 2015-02-05 2.025 31,473,528 +9,530 2.84% 63,741,146
2015-02-06 2015-02-04 2.015 31,463,998 +49,555 2.84% 63,391,681
2015-02-05 2015-02-03 2.015 31,414,443 +106,734 2.83% 63,291,840
2015-02-04 2015-02-02 2.025 31,307,709 +52,413 2.82% 63,405,324
2015-02-03 2015-01-30 2.151 31,255,296 -90,532 2.82% 67,234,876
2015-02-02 2015-01-29 2.141 31,345,828 +36,213 2.83% 67,100,699
2015-01-30 2015-01-28 2.172 31,309,615 -20,966 2.82% 68,008,814
2015-01-29 2015-01-27 2.172 31,330,581 -53,367 2.82% 68,054,355
2015-01-28 2015-01-26 2.151 31,383,948 -67,661 2.83% 67,511,626
2015-01-27 2015-01-23 2.225 31,451,609 +61,944 2.83% 69,967,420
2015-01-26 2015-01-22 2.193 31,389,665 +19,059 2.83% 68,841,464
2015-01-23 2015-01-21 2.193 31,370,606 +137,229 2.83% 68,799,665
2015-01-22 2015-01-20 2.172 31,233,377 +204,890 2.82% 67,843,215
2015-01-21 2015-01-19 2.162 31,028,487 +330,684 2.80% 67,072,570
2015-01-20 2015-01-16 2.246 30,697,803 +18,106 2.77% 68,934,749
2015-01-19 2015-01-15 2.225 30,679,697 +223,950 2.77% 68,250,220
2015-01-16 2015-01-14 2.319 30,455,747 -342,119 2.75% 70,628,285
2015-01-15 2015-01-13 2.393 30,797,866 +2,859 2.78% 73,683,900
2015-01-14 2015-01-12 2.403 30,795,007 -150,571 2.78% 74,000,205
2015-01-13 2015-01-09 2.455 30,945,578 -45,743 2.79% 75,985,651
2015-01-12 2015-01-08 2.487 30,991,321 -214,420 2.79% 77,073,586
2015-01-09 2015-01-07 2.497 31,205,741 -52,413 2.81% 77,934,291
2015-01-08 2015-01-06 2.560 31,258,154 +104,827 2.82% 80,033,219
2015-01-07 2015-01-05 2.602 31,153,327 -354,508 2.81% 81,072,440
2015-01-06 2015-01-02 2.539 31,507,835 +19,060 2.84% 80,011,251
2015-01-05 2014-12-31 2.455 31,488,775 +29,542 2.84% 77,319,450
2015-01-02 2014-12-29 2.445 31,459,233 -23,824 2.84% 76,916,795
2014-12-30 2014-12-24 2.372 31,483,057 +245,868 2.84% 74,662,489
2014-12-29 2014-12-22 2.382 31,237,189 -74,332 2.82% 74,407,195
2014-12-23 2014-12-19 2.466 31,311,521 +183,924 2.82% 77,212,774
2014-12-22 2014-12-18 2.424 31,127,597 -496,501 2.81% 75,452,686
2014-12-19 2014-12-17 2.382 31,624,098 +292,564 2.85% 75,328,815
2014-12-18 2014-12-16 2.361 31,331,534 -38,119 2.82% 73,974,375
2014-12-17 2014-12-15 2.340 31,369,653 -84,815 2.83% 73,406,025
2014-12-16 2014-12-12 2.403 31,454,468 -82,909 2.84% 75,584,885
2014-12-15 2014-12-11 2.330 31,537,377 -109,593 2.84% 73,467,570
2014-12-12 2014-12-10 2.372 31,646,970 -97,203 2.85% 75,051,211
2014-12-11 2014-12-09 2.382 31,744,173 -891,035 2.86% 75,614,834
2014-12-10 2014-12-08 2.309 32,635,208 +96,251 2.94% 75,340,101
2014-12-09 2014-12-05 2.214 32,538,957 -221,091 2.93% 72,044,895
2014-12-08 2014-12-04 2.078 32,760,048 -1,108,313 2.95% 68,065,470
2014-12-05 2014-12-03 2.015 33,868,361 -179,160 3.05% 68,235,840
2014-12-04 2014-12-02 1.962 34,047,521 +35,260 3.07% 66,810,425
2014-12-03 2014-12-01 1.973 34,012,261 +75,285 3.07% 67,098,140
2014-12-02 2014-11-28 2.004 33,936,976 +52,414 3.06% 68,017,966
2014-12-01 2014-11-27 2.057 33,884,562 -73,379 3.05% 69,690,740
2014-11-28 2014-11-26 2.078 33,957,941 -427,887 3.06% 70,554,330
2014-11-27 2014-11-25 2.046 34,385,828 -176,301 3.10% 70,360,874
2014-11-26 2014-11-24 2.057 34,562,129 -45,743 3.12% 71,084,300
2014-11-25 2014-11-21 1.952 34,607,872 +24,777 3.12% 67,546,830
2014-11-21 2014-11-19 1.899 34,583,095 +28,590 3.12% 65,683,996
2014-11-20 2014-11-18 1.931 34,554,505 -159,148 3.11% 66,717,479
2014-11-19 2014-11-17 1.952 34,713,653 +239,198 3.13% 67,753,291
2014-11-18 2014-11-14 1.994 34,474,455 +447,899 3.11% 68,733,450
2014-11-17 2014-11-13 2.067 34,026,556 +18,107 3.07% 70,339,836
2014-11-14 2014-11-12 2.067 34,008,449 +117,216 3.07% 70,302,405
2014-11-13 2014-11-11 2.025 33,891,233 +166,771 3.05% 68,637,556
2014-11-12 2014-11-10 2.078 33,724,462 +456,477 3.04% 70,069,231
2014-11-11 2014-11-07 1.973 33,267,985 +148,664 3.00% 65,629,860
2014-11-10 2014-11-06 1.994 33,119,321 +49,555 2.99% 66,031,651
2014-11-07 2014-11-05 2.046 33,069,766 -510,796 2.98% 67,667,926
2014-11-06 2014-11-04 1.962 33,580,562 -97,204 3.03% 65,894,125
2014-11-05 2014-11-03 1.868 33,677,766 +9,530 3.04% 62,904,311
2014-11-04 2014-10-31 1.847 33,668,236 +53,367 3.03% 62,179,920
2014-11-03 2014-10-30 1.794 33,614,869 -1,906 3.03% 60,317,685
2014-10-31 2014-10-29 1.815 33,616,775 +422,169 3.03% 61,026,615
2014-10-30 2014-10-28 1.794 33,194,606 -118,169 2.99% 59,563,575
2014-10-29 2014-10-27 1.784 33,312,775 +19,060 3.00% 59,426,050
2014-10-28 2014-10-24 1.826 33,293,715 +4,764 3.00% 60,789,509
2014-10-27 2014-10-23 1.836 33,288,951 -23,824 3.00% 61,130,126
2014-10-24 2014-10-22 1.847 33,312,775 -953 3.00% 61,523,440
2014-10-23 2014-10-21 1.805 33,313,728 -4,765 3.00% 60,126,900
2014-10-22 2014-10-20 1.836 33,318,493 +23,825 3.00% 61,184,375
2014-10-21 2014-10-17 1.857 33,294,668 +13,341 3.00% 61,839,374
2014-10-20 2014-10-16 1.794 33,281,327 +141,994 3.00% 59,719,185
2014-10-17 2014-10-15 1.868 33,139,333 +109,592 2.99% 61,898,610
2014-10-16 2014-10-14 1.868 33,029,741 +18,107 2.98% 61,693,911
2014-10-15 2014-10-13 1.889 33,011,634 -12,389 2.98% 62,352,900
2014-10-14 2014-10-10 1.889 33,024,023 -137,229 2.98% 62,376,301
2014-10-13 2014-10-09 1.931 33,161,252 -78,144 2.99% 64,027,401
2014-10-10 2014-10-08 1.931 33,239,396 +7,624 3.00% 64,178,281
2014-10-09 2014-10-07 1.889 33,231,772 -10,483 3.00% 62,768,700
2014-10-08 2014-10-06 1.899 33,242,255 +38,119 3.00% 63,137,326
2014-10-07 2014-10-03 1.868 33,204,136 -21,918 2.99% 62,019,651
2014-10-06 2014-09-30 1.878 33,226,054 +57,179 2.99% 62,409,245
2014-10-03 2014-09-29 1.920 33,168,875 -156,289 2.99% 63,694,064
2014-09-30 2014-09-26 2.015 33,325,164 -137,229 3.00% 67,141,440
2014-09-29 2014-09-25 1.962 33,462,393 -11,435 3.02% 65,662,246
2014-09-26 2014-09-24 1.962 33,473,828 +42,884 3.02% 65,684,684
2014-09-25 2014-09-23 1.931 33,430,944 -61,944 3.01% 64,548,119
2014-09-24 2014-09-22 1.952 33,492,888 -5,718 3.02% 65,370,630
2014-09-23 2014-09-19 1.983 33,498,606 -71,473 3.02% 66,436,336
2014-09-22 2014-09-18 1.962 33,570,079 +47,649 3.03% 65,873,555
2014-09-19 2014-09-17 2.036 33,522,430 -19,060 3.02% 68,242,410
2014-09-17 2014-09-15 2.036 33,541,490 -9,530 3.02% 68,281,210
2014-09-16 2014-09-12 2.036 33,551,020 -60,037 3.02% 68,300,611
2014-09-15 2014-09-11 2.046 33,611,057 -195,361 3.03% 68,775,525
2014-09-12 2014-09-10 2.036 33,806,418 -25,730 3.05% 68,820,531
2014-09-11 2014-09-08 2.046 33,832,148 -60,991 3.05% 69,227,925
2014-09-10 2014-09-05 2.036 33,893,139 -211,561 3.06% 68,997,071
2014-09-08 2014-09-04 2.067 34,104,700 -888,175 3.07% 70,501,376
2014-09-05 2014-09-03 1.994 34,992,875 -151,524 3.15% 69,767,050
2014-09-04 2014-09-02 1.994 35,144,399 -8,577 3.17% 70,069,151
2014-09-03 2014-09-01 1.952 35,152,976 -4,764 3.17% 68,610,751
2014-09-02 2014-08-29 1.941 35,157,740 -78,145 3.17% 68,251,124
2014-09-01 2014-08-28 1.941 35,235,885 +12,389 3.18% 68,402,826
2014-08-29 2014-08-27 1.962 35,223,496 -953 3.17% 69,118,005
2014-08-28 2014-08-26 1.994 35,224,449 -129,605 3.18% 70,228,750
2014-08-27 2014-08-25 2.015 35,354,054 +199,173 3.19% 71,229,120
2014-08-26 2014-08-22 1.973 35,154,881 -29,543 3.17% 69,352,259
2014-08-25 2014-08-21 1.962 35,184,424 -63,849 3.17% 69,041,335
2014-08-22 2014-08-20 1.994 35,248,273 -202,985 3.18% 70,276,249
2014-08-21 2014-08-19 1.994 35,451,258 -152,476 3.20% 70,680,951
2014-08-20 2014-08-18 2.025 35,603,734 -60,038 3.21% 72,105,765
2014-08-19 2014-08-15 2.025 35,663,772 -254,445 3.21% 72,227,356
2014-08-18 2014-08-14 2.025 35,918,217 -149,617 3.24% 72,742,665
2014-08-15 2014-08-13 2.057 36,067,834 -202,985 3.25% 74,181,099
2014-08-14 2014-08-12 2.025 36,270,819 -124,840 3.27% 73,456,766
2014-08-13 2014-08-11 2.015 36,395,659 -3,812 3.28% 73,327,680
2014-08-12 2014-08-08 2.015 36,399,471 +9,530 3.28% 73,335,361
2014-08-11 2014-08-07 2.036 36,389,941 -199,172 3.28% 74,079,870
2014-08-08 2014-08-06 2.046 36,589,113 -802,408 3.30% 74,869,274
2014-08-07 2014-08-05 1.941 37,391,521 -178,207 3.37% 72,587,525
2014-08-06 2014-08-04 1.910 37,569,728 -289,705 3.39% 71,750,771
2014-08-05 2014-08-01 1.868 37,859,433 -30,495 3.41% 70,714,950
2014-08-04 2014-07-31 1.889 37,889,928 -210,608 3.42% 71,567,099
2014-08-01 2014-07-30 1.868 38,100,536 -197,267 3.43% 71,165,289
2014-07-31 2014-07-29 1.920 38,297,803 -770,959 3.45% 73,543,125
2014-07-30 2014-07-28 1.742 39,068,762 +68,614 3.52% 68,054,190
2014-07-29 2014-07-25 1.668 39,000,148 -181,065 3.52% 65,069,956
2014-07-28 2014-07-24 1.637 39,181,213 -53,367 3.53% 64,138,619
2014-07-25 2014-07-23 1.637 39,234,580 -392,627 3.54% 64,225,980
2014-07-24 2014-07-22 1.585 39,627,207 -140,088 3.57% 62,789,575
2014-07-23 2014-07-21 1.564 39,767,295 +8,577 3.58% 62,176,955
2014-07-22 2014-07-18 1.543 39,758,718 -9,530 3.58% 61,329,135
2014-07-21 2014-07-17 1.564 39,768,248 -26,683 3.58% 62,178,445
2014-07-18 2014-07-16 1.564 39,794,931 -130,558 3.59% 62,220,165
2014-07-17 2014-07-15 1.511 39,925,489 -9,530 3.60% 60,329,520
2014-07-16 2014-07-14 1.490 39,935,019 -57,179 3.60% 59,505,810
2014-07-15 2014-07-11 1.490 39,992,198 -87,674 3.60% 59,591,010
2014-07-14 2014-07-10 1.490 40,079,872 +20,966 3.61% 59,721,650
2014-07-11 2014-07-09 1.469 40,058,906 -132,464 3.61% 58,849,700
2014-07-10 2014-07-08 1.501 40,191,370 -1,906 3.62% 60,309,535
2014-07-09 2014-07-07 1.522 40,193,276 -33,354 3.62% 61,155,925
2014-07-08 2014-07-04 1.511 40,226,630 +9,529 3.63% 60,784,559
2014-07-07 2014-07-03 1.501 40,217,101 +36,214 3.63% 60,348,146
2014-07-04 2014-07-02 1.490 40,180,887 +101,968 3.62% 59,872,169
2014-07-03 2014-06-30 1.448 40,078,919 +73,380 3.61% 58,037,970
2014-06-30 2014-06-26 1.501 40,005,539 -45,743 3.61% 60,030,684
2014-06-27 2014-06-25 1.480 40,051,282 +18,106 3.61% 59,258,774
2014-06-26 2014-06-24 1.480 40,033,176 +268,740 3.61% 59,231,985
2014-06-25 2014-06-23 1.501 39,764,436 -27,636 3.58% 59,668,895
2014-06-24 2014-06-20 1.490 39,792,072 -20,966 3.59% 59,292,809
2014-06-23 2014-06-19 1.522 39,813,038 +101,969 3.59% 60,577,375
2014-06-18 2014-06-16 1.574 39,711,069 -23,825 3.58% 62,505,750
2014-06-17 2014-06-13 1.574 39,734,894 -60,037 3.58% 62,543,250
2014-06-16 2014-06-12 1.585 39,794,931 -10,483 3.59% 63,055,335
2014-06-13 2014-06-11 1.574 39,805,414 -953 3.59% 62,654,250
2014-06-12 2014-06-10 1.574 39,806,367 -144,853 3.59% 62,655,750
2014-06-11 2014-06-09 1.574 39,951,220 -27,636 3.60% 62,883,750
2014-06-10 2014-06-06 1.574 39,978,856 -19,060 3.60% 62,927,250
2014-06-06 2014-06-04 1.595 39,997,916 -14,294 3.61% 63,796,681
2014-06-05 2014-06-03 1.595 40,012,210 -38,119 3.61% 63,819,480
2014-06-04 2014-05-30 1.574 40,050,329 -185,831 3.61% 63,039,749
2014-06-03 2014-05-29 1.564 40,236,160 -27,636 3.63% 62,910,035
2014-05-30 2014-05-28 1.574 40,263,796 -47,649 3.63% 63,375,749
2014-05-29 2014-05-27 1.574 40,311,445 -54,320 3.63% 63,450,749
2014-05-28 2014-05-26 1.601 40,365,765 -43,837 3.64% 64,619,838
2014-05-27 2014-05-23 1.580 40,409,602 +628,891 3.64% 63,827,482
2014-05-26 2014-05-22 1.590 39,780,711 -18,740 3.65% 63,258,695
2014-05-23 2014-05-21 1.612 39,799,451 -67,464 3.65% 64,138,005
2014-05-21 2014-05-19 1.622 39,866,915 -108,691 3.65% 64,672,201
2014-05-20 2014-05-16 1.601 39,975,606 -10,307 3.66% 63,995,249
2014-05-19 2014-05-15 1.622 39,985,913 -67,464 3.67% 64,865,239
2014-05-16 2014-05-14 1.612 40,053,377 -1,874 3.67% 64,547,215
2014-05-15 2014-05-13 1.590 40,055,251 -38,417 3.67% 63,695,265
2014-05-14 2014-05-12 1.547 40,093,668 +131,180 3.68% 62,044,775
2014-05-13 2014-05-09 1.558 39,962,488 -59,031 3.66% 62,268,269
2014-05-12 2014-05-08 1.569 40,021,519 +73,086 3.67% 62,787,375
2014-05-09 2014-05-07 1.580 39,948,433 -82,456 3.66% 63,099,059
2014-05-08 2014-05-05 1.580 40,030,889 -93,700 3.67% 63,229,300
2014-05-05 2014-04-30 1.601 40,124,589 -28,110 3.68% 64,233,750
2014-05-02 2014-04-29 1.580 40,152,699 -120,873 3.68% 63,421,700
2014-04-30 2014-04-28 1.569 40,273,572 -114,313 3.69% 63,182,805
2014-04-28 2014-04-24 1.601 40,387,885 -103,070 3.70% 64,655,249
2014-04-25 2014-04-23 1.601 40,490,955 -176,156 3.71% 64,820,250
2014-04-24 2014-04-22 1.580 40,667,111 -72,149 3.73% 64,234,220
2014-04-23 2014-04-17 1.622 40,739,260 -20,614 3.73% 66,087,321
2014-04-22 2014-04-16 1.612 40,759,874 +1,874 3.74% 65,685,756
2014-04-17 2014-04-15 1.601 40,758,000 -52,471 3.74% 65,247,751
2014-04-16 2014-04-14 1.633 40,810,471 -29,047 3.74% 66,638,384
2014-04-15 2014-04-11 1.644 40,839,518 -92,763 3.74% 67,121,669
2014-04-14 2014-04-10 1.708 40,932,281 -209,888 3.75% 69,895,200
2014-04-11 2014-04-09 1.633 41,142,169 -937 3.77% 67,180,006
2014-04-10 2014-04-08 1.633 41,143,106 +187,400 3.77% 67,181,536
2014-04-09 2014-04-07 1.612 40,955,706 -74,960 3.75% 66,001,345
2014-04-08 2014-04-04 1.601 41,030,666 -121,810 3.76% 65,684,250
2014-04-07 2014-04-03 1.665 41,152,476 -260,485 3.77% 68,514,421
2014-04-04 2014-04-02 1.590 41,412,961 -162,101 3.80% 65,854,275
2014-04-03 2014-04-01 1.515 41,575,062 -59,031 3.81% 63,006,110
2014-04-02 2014-03-31 1.483 41,634,093 -44,975 3.82% 61,762,566
2014-04-01 2014-03-28 1.505 41,679,068 +130,242 3.82% 62,718,914
2014-03-31 2014-03-27 1.441 41,548,826 +19,677 3.81% 59,862,375
2014-03-28 2014-03-26 1.462 41,529,149 +34,669 3.81% 60,720,455
2014-03-27 2014-03-25 1.483 41,494,480 +38,417 3.80% 61,555,455
2014-03-26 2014-03-24 1.505 41,456,063 -15,929 3.80% 62,383,335
2014-03-25 2014-03-21 1.473 41,471,992 +91,826 3.80% 61,079,490
2014-03-24 2014-03-20 1.462 41,380,166 +28,110 3.79% 60,502,625
2014-03-21 2014-03-19 1.473 41,352,056 -18,740 3.79% 60,902,850
2014-03-20 2014-03-18 1.483 41,370,796 -154,605 3.79% 61,371,975
2014-03-19 2014-03-17 1.505 41,525,401 -85,267 3.81% 62,487,675
2014-03-18 2014-03-14 1.451 41,610,668 -190,210 3.81% 60,395,561
2014-03-17 2014-03-13 1.473 41,800,878 +29,984 3.83% 61,563,870
2014-03-14 2014-03-12 1.462 41,770,894 +170,533 3.83% 61,073,915
2014-03-13 2014-03-11 1.505 41,600,361 +63,716 3.81% 62,600,476
2014-03-12 2014-03-10 1.505 41,536,645 -111,503 3.81% 62,504,595
2014-03-11 2014-03-07 1.537 41,648,148 -73,085 3.82% 64,005,841
2014-03-10 2014-03-06 1.547 41,721,233 +19,677 3.82% 64,563,424
2014-03-07 2014-03-05 1.537 41,701,556 +155,541 3.82% 64,087,919
2014-03-06 2014-03-04 1.505 41,546,015 -59,968 3.81% 62,518,695
2014-03-05 2014-03-03 1.505 41,605,983 +73,086 3.81% 62,608,936
2014-03-04 2014-02-28 1.526 41,532,897 +36,543 3.81% 63,385,465
2014-03-03 2014-02-27 1.494 41,496,354 -60,905 3.80% 62,001,100
2014-02-28 2014-02-26 1.494 41,557,259 +175,219 3.81% 62,092,100
2014-02-27 2014-02-25 1.505 41,382,040 -9,370 3.79% 62,271,945
2014-02-26 2014-02-24 1.537 41,391,410 +65,590 3.79% 63,611,280
2014-02-25 2014-02-21 1.569 41,325,820 +67,464 3.79% 64,833,615
2014-02-24 2014-02-20 1.558 41,258,356 +117,124 3.78% 64,287,449
2014-02-21 2014-02-19 1.580 41,141,232 -80,581 3.77% 64,983,100
2014-02-20 2014-02-18 1.612 41,221,813 +143,360 3.78% 66,430,184
2014-02-19 2014-02-17 1.654 41,078,453 +9,370 3.77% 67,952,775
2014-02-18 2014-02-14 1.644 41,069,083 +176,156 3.77% 67,498,970
2014-02-17 2014-02-13 1.665 40,892,927 -9,370 3.75% 68,082,300
2014-02-14 2014-02-12 1.686 40,902,297 -57,157 3.75% 68,970,950
2014-02-13 2014-02-11 1.622 40,959,454 -21,551 3.75% 66,444,520
2014-02-12 2014-02-10 1.612 40,981,005 -52,472 3.76% 66,042,115
2014-02-11 2014-02-07 1.612 41,033,477 +37,480 3.76% 66,126,675
2014-02-10 2014-02-06 1.580 40,995,997 +15,929 3.76% 64,753,700
2014-02-07 2014-02-05 1.547 40,980,068 -88,078 3.76% 63,416,475
2014-02-06 2014-02-04 1.558 41,068,146 -278,288 3.76% 63,991,070
2014-02-05 2014-01-30 1.612 41,346,434 -81,519 3.79% 66,631,015
2014-02-04 2014-01-28 1.590 41,427,953 +283,910 3.80% 65,878,115
2014-01-29 2014-01-27 1.612 41,144,043 +303,588 3.77% 66,304,856
2014-01-28 2014-01-24 1.676 40,840,455 -440,389 3.74% 68,430,804
2014-01-27 2014-01-23 1.686 41,280,844 -522,845 3.78% 69,609,269
2014-01-24 2014-01-22 1.697 41,803,689 +179,903 3.83% 70,937,055
2014-01-23 2014-01-21 1.676 41,623,786 -20,614 3.82% 69,743,326
2014-01-22 2014-01-20 1.665 41,644,400 +25,299 3.82% 69,333,421
2014-01-21 2014-01-17 1.697 41,619,101 +46,850 3.82% 70,623,826
2014-01-20 2014-01-16 1.697 41,572,251 +130,243 3.81% 70,544,326
2014-01-17 2014-01-15 1.740 41,442,008 +373,862 3.80% 72,092,455
2014-01-16 2014-01-14 1.654 41,068,146 +26,236 3.76% 67,935,725
2014-01-15 2014-01-13 1.665 41,041,910 -236,123 3.76% 68,330,340
2014-01-14 2014-01-10 1.644 41,278,033 +26,236 3.78% 67,842,389
2014-01-13 2014-01-09 1.654 41,251,797 +136,801 3.78% 68,239,524
2014-01-10 2014-01-08 1.686 41,114,996 +246,431 3.77% 69,329,610
2014-01-09 2014-01-07 1.665 40,868,565 +133,053 3.75% 68,041,739
2014-01-08 2014-01-06 1.665 40,735,512 +20,614 3.73% 67,820,221
2014-01-07 2014-01-03 1.718 40,714,898 +945,431 3.73% 69,958,526
2014-01-06 2014-01-02 1.750 39,769,467 +45,913 3.65% 69,607,340
2014-01-03 2013-12-31 1.782 39,723,554 -67,464 3.64% 70,798,815
2014-01-02 2013-12-27 1.772 39,791,018 -2,811 3.65% 70,494,390
2013-12-30 2013-12-24 1.761 39,793,829 +187,400 3.65% 70,074,675
2013-12-27 2013-12-20 1.761 39,606,429 +281,099 3.63% 69,744,675
2013-12-23 2013-12-19 1.836 39,325,330 +47,787 3.61% 72,187,540
2013-12-20 2013-12-18 1.910 39,277,543 +7,496 3.60% 75,034,115
2013-12-19 2013-12-17 1.868 39,270,047 -324,201 3.60% 73,343,375
2013-12-18 2013-12-16 1.846 39,594,248 -51,535 3.63% 73,103,744
2013-12-17 2013-12-13 1.889 39,645,783 -37,480 3.63% 74,891,355
2013-12-16 2013-12-12 1.868 39,683,263 -59,968 3.64% 74,115,125
2013-12-13 2013-12-11 1.878 39,743,231 -44,976 3.64% 74,651,280
2013-12-12 2013-12-10 1.932 39,788,207 +103,070 3.65% 76,858,935
2013-12-11 2013-12-09 1.953 39,685,137 -28,110 3.64% 77,506,905
2013-12-10 2013-12-06 1.964 39,713,247 -133,991 3.64% 77,985,640
2013-12-09 2013-12-05 1.996 39,847,238 -472,247 3.65% 79,524,556
2013-12-06 2013-12-04 1.996 40,319,485 +96,511 3.70% 80,467,036
2013-12-05 2013-12-03 2.028 40,222,974 -48,724 3.69% 81,562,250
2013-12-04 2013-12-02 1.974 40,271,698 -14,055 3.69% 79,512,076
2013-12-03 2013-11-29 1.974 40,285,753 +252,990 3.69% 79,539,826
2013-12-02 2013-11-28 1.953 40,032,763 +29,047 3.67% 78,185,834
2013-11-29 2013-11-27 2.006 40,003,716 -443,200 3.67% 80,263,779
2013-11-28 2013-11-26 1.910 40,446,916 +97,447 3.71% 77,268,034
2013-11-27 2013-11-25 1.953 40,349,469 +149,920 3.70% 78,804,376
2013-11-26 2013-11-22 1.932 40,199,549 +282,036 3.69% 77,653,525
2013-11-25 2013-11-21 1.868 39,917,513 +28,110 3.66% 74,552,626
2013-11-22 2013-11-20 1.868 39,889,403 +14,992 3.66% 74,500,126
2013-11-21 2013-11-19 1.825 39,874,411 +193,022 3.66% 72,769,906
2013-11-20 2013-11-18 1.889 39,681,389 +456,318 3.64% 74,958,615
2013-11-19 2013-11-15 1.814 39,225,071 +9,370 3.60% 71,166,250
2013-11-18 2013-11-14 1.761 39,215,701 +26,236 3.60% 69,056,625
2013-11-15 2013-11-13 1.761 39,189,465 +127,431 3.59% 69,010,425
2013-11-14 2013-11-12 1.772 39,062,034 +13,118 3.58% 69,202,911
2013-11-13 2013-11-11 1.782 39,048,916 +47,787 3.58% 69,596,416
2013-11-12 2013-11-08 1.814 39,001,129 +132,117 3.58% 70,759,951
2013-11-11 2013-11-07 1.793 38,869,012 +37,480 3.56% 69,690,600
2013-11-08 2013-11-06 1.825 38,831,532 +1,874 3.56% 70,866,675
2013-11-07 2013-11-05 1.836 38,829,658 -13,118 3.56% 71,277,660
2013-11-06 2013-11-04 1.846 38,842,776 +68,401 3.56% 71,716,285
2013-11-05 2013-11-01 1.825 38,774,375 -4,685 3.55% 70,762,365
2013-11-04 2013-10-31 1.804 38,779,060 -228,628 3.56% 69,943,185
2013-11-01 2013-10-30 1.793 39,007,688 -7,496 3.58% 69,939,241
2013-10-30 2013-10-28 1.729 39,015,184 -71,211 3.58% 67,454,371
2013-10-29 2013-10-25 1.740 39,086,395 +121,809 3.58% 67,994,634
2013-10-28 2013-10-24 1.772 38,964,586 +15,929 3.57% 69,030,270
2013-10-25 2013-10-23 1.793 38,948,657 +1,874 3.57% 69,833,400
2013-10-24 2013-10-22 1.793 38,946,783 +25,299 3.57% 69,830,040
2013-10-23 2013-10-21 1.814 38,921,484 -45,913 3.57% 70,615,450
2013-10-22 2013-10-18 1.825 38,967,397 -58,094 3.57% 71,114,625
2013-10-21 2013-10-17 1.804 39,025,491 +101,196 3.58% 70,387,656
2013-10-18 2013-10-16 1.782 38,924,295 +28,110 3.57% 69,374,305
2013-10-17 2013-10-15 1.804 38,896,185 +5,622 3.57% 70,154,435
2013-10-16 2013-10-11 1.814 38,890,563 -57,157 3.57% 70,559,350
2013-10-15 2013-10-10 1.814 38,947,720 -196,769 3.57% 70,663,050
2013-10-11 2013-10-09 1.836 39,144,489 -29,047 3.59% 71,855,579
2013-10-10 2013-10-08 1.793 39,173,536 +65,590 3.59% 70,236,600
2013-10-09 2013-10-07 1.772 39,107,946 -37,480 3.59% 69,284,249
2013-10-08 2013-10-04 1.761 39,145,426 +18,740 3.59% 68,932,874
2013-10-07 2013-10-03 1.772 39,126,686 +13,118 3.59% 69,317,449
2013-10-04 2013-10-02 1.740 39,113,568 -52,472 3.59% 68,041,904
2013-10-03 2013-09-30 1.761 39,166,040 -10,307 3.59% 68,969,174
2013-10-02 2013-09-27 1.793 39,176,347 -112,440 3.59% 70,241,640
2013-09-30 2013-09-26 1.793 39,288,787 +106,818 3.60% 70,443,240
2013-09-27 2013-09-25 1.804 39,181,969 -13,118 3.59% 70,669,885
2013-09-26 2013-09-24 1.804 39,195,087 -11,244 3.59% 70,693,545
2013-09-25 2013-09-23 1.804 39,206,331 -29,984 3.59% 70,713,825
2013-09-24 2013-09-19 1.825 39,236,315 +207,076 3.60% 71,605,395
2013-09-23 2013-09-18 1.814 39,029,239 +193,959 3.58% 70,810,951
2013-09-19 2013-09-17 1.814 38,835,280 -14,055 3.56% 70,459,050
2013-09-18 2013-09-16 1.846 38,849,335 +66,527 3.56% 71,728,395
2013-09-16 2013-09-12 1.889 38,782,808 +418,838 3.56% 73,261,185
2013-09-13 2013-09-11 1.868 38,363,970 -112,440 3.52% 71,651,125
2013-09-12 2013-09-10 1.889 38,476,410 -40,291 3.53% 72,682,395
2013-09-11 2013-09-09 1.825 38,516,701 -42,165 3.53% 70,292,115
2013-09-10 2013-09-06 1.782 38,558,866 +45,913 3.53% 68,723,006
2013-09-09 2013-09-05 1.804 38,512,953 -125,558 3.53% 69,463,225
2013-09-06 2013-09-04 1.846 38,638,511 -162,100 3.54% 71,339,146
2013-09-05 2013-09-03 1.857 38,800,611 +124,621 3.56% 72,052,530
2013-09-03 2013-08-30 1.718 38,675,990 +72,148 3.55% 66,455,164
2013-09-02 2013-08-29 1.740 38,603,842 +14,992 3.54% 67,155,186
2013-08-30 2013-08-28 1.729 38,588,850 +354,186 3.54% 66,717,271
2013-08-29 2013-08-27 1.782 38,234,664 +85,266 3.51% 68,145,184
2013-08-28 2013-08-26 1.804 38,149,398 +5,622 3.50% 68,807,506
2013-08-27 2013-08-23 1.825 38,143,776 -54,346 3.50% 69,611,536
2013-08-26 2013-08-22 1.846 38,198,122 -30,920 3.50% 70,526,046
2013-08-23 2013-08-21 1.825 38,229,042 +49,660 3.50% 69,767,144
2013-08-22 2013-08-20 1.814 38,179,382 -139,612 3.50% 69,269,051
2013-08-21 2013-08-19 1.900 38,318,994 +38,417 3.51% 72,793,990
2013-08-20 2013-08-16 1.910 38,280,577 -267,982 3.51% 73,129,554
2013-08-19 2013-08-15 1.900 38,548,559 -205,202 3.53% 73,230,091
2013-08-16 2013-08-13 1.942 38,753,761 +42,165 3.55% 75,274,290
2013-08-15 2013-08-12 1.857 38,711,596 -31,858 3.55% 71,887,229
2013-08-13 2013-08-09 1.772 38,743,454 -56,220 3.55% 68,638,510
2013-08-12 2013-08-08 1.729 38,799,674 -84,330 3.56% 67,081,770
2013-08-09 2013-08-07 1.740 38,884,004 +11,244 3.56% 67,642,555
2013-08-08 2013-08-06 1.761 38,872,760 -163,975 3.56% 68,452,725
2013-08-07 2013-08-05 1.772 39,036,735 +46,850 3.58% 69,158,091
2013-08-06 2013-08-02 1.772 38,989,885 +205,203 3.57% 69,075,091
2013-08-05 2013-08-01 1.740 38,784,682 -403,846 3.56% 67,469,775
2013-08-02 2013-07-31 1.697 39,188,528 -22,488 3.59% 66,499,365
2013-08-01 2013-07-30 1.708 39,211,016 -73,086 3.59% 66,956,000
2013-07-31 2013-07-29 1.718 39,284,102 +126,495 3.60% 67,500,055
2013-07-30 2013-07-26 1.825 39,157,607 +74,023 3.59% 71,461,754
2013-07-29 2013-07-25 1.804 39,083,584 -323,265 3.58% 70,492,434
2013-07-26 2013-07-24 1.740 39,406,849 +396,350 3.61% 68,552,095
2013-07-25 2013-07-23 1.761 39,010,499 +1,874 3.58% 68,695,276
2013-07-24 2013-07-22 1.697 39,008,625 -170,533 3.58% 66,194,086
2013-07-23 2013-07-19 1.697 39,179,158 -63,716 3.59% 66,483,465
2013-07-22 2013-07-18 1.750 39,242,874 -98,385 3.60% 68,685,660
2013-07-19 2013-07-17 1.772 39,341,259 -245,493 3.61% 69,697,590
2013-07-18 2013-07-16 1.697 39,586,752 +402,909 3.63% 67,175,114
2013-07-17 2013-07-15 1.729 39,183,843 +25,299 3.59% 67,745,970
2013-07-16 2013-07-12 1.644 39,158,544 +303,587 3.59% 64,358,909
2013-07-15 2013-07-11 1.547 38,854,957 -652,150 3.56% 60,127,875
2013-07-12 2013-07-10 1.483 39,507,107 +159,289 3.62% 58,607,264
2013-07-11 2013-07-09 1.451 39,347,818 +71,212 3.61% 57,111,160
2013-07-10 2013-07-08 1.473 39,276,606 +89,015 3.60% 57,846,150
2013-07-09 2013-07-05 1.547 39,187,591 -14,055 3.59% 60,642,625
2013-07-08 2013-07-04 1.494 39,201,646 +222,068 3.59% 58,572,500
2013-07-05 2013-07-03 1.505 38,979,578 +41,228 3.57% 58,656,705
2013-07-04 2013-07-02 1.537 38,938,350 -65,590 3.57% 59,841,360
2013-07-03 2013-06-28 1.537 39,003,940 +460,066 3.58% 59,942,161
2013-07-02 2013-06-27 1.505 38,543,874 +222,069 3.53% 58,001,055
2013-06-28 2013-06-26 1.537 38,321,805 +194,895 3.51% 58,893,840
2013-06-27 2013-06-25 1.505 38,126,910 +94,637 3.50% 57,373,605
2013-06-26 2013-06-24 1.558 38,032,273 -49,661 3.49% 59,260,670
2013-06-25 2013-06-21 1.644 38,081,934 +422,586 3.49% 62,589,450
2013-06-24 2013-06-20 1.665 37,659,348 +1,874 3.45% 62,698,740
2013-06-21 2013-06-19 1.729 37,657,474 -28,110 3.45% 65,106,990
2013-06-20 2013-06-18 1.718 37,685,584 +71,212 3.45% 64,753,395
2013-06-19 2013-06-17 1.729 37,614,372 +29,047 3.45% 65,032,470
2013-06-18 2013-06-14 1.729 37,585,325 -9,370 3.45% 64,982,250
2013-06-17 2013-06-13 1.729 37,594,695 +52,472 3.45% 64,998,450
2013-06-14 2013-06-11 1.793 37,542,223 +33,732 3.44% 67,311,720
2013-06-13 2013-06-10 1.836 37,508,491 +4,685 3.44% 68,852,460
2013-06-11 2013-06-07 1.825 37,503,806 +89,015 3.44% 68,443,605
2013-06-10 2013-06-06 1.793 37,414,791 +254,863 3.43% 67,083,239
2013-06-07 2013-06-05 1.804 37,159,928 +103,070 3.41% 67,022,865
2013-06-06 2013-06-04 1.814 37,056,858 +49,661 3.40% 67,232,450
2013-06-05 2013-06-03 1.857 37,007,197 +111,502 3.39% 68,722,169
2013-06-04 2013-05-31 1.900 36,895,695 +4,685 3.38% 70,090,171
2013-06-03 2013-05-30 1.889 36,891,010 +181,778 3.38% 69,687,556
2013-05-31 2013-05-29 1.932 36,709,232 +124,621 3.37% 70,911,275
2013-05-30 2013-05-28 1.942 36,584,611 +93,699 3.35% 71,060,989
2013-05-29 2013-05-27 1.994 36,490,912 +143,361 3.35% 72,760,382
2013-05-28 2013-05-24 2.027 36,347,551 +654,443 3.33% 73,662,637
2013-05-27 2013-05-23 2.027 35,693,108 +29,369 3.34% 72,336,330
2013-05-24 2013-05-22 2.070 35,663,739 +18,356 3.34% 73,831,150
2013-05-23 2013-05-21 2.081 35,645,383 +17,438 3.34% 74,181,535
2013-05-22 2013-05-20 2.092 35,627,945 +91,778 3.33% 74,533,439
2013-05-21 2013-05-16 2.048 35,536,167 +78,012 3.33% 72,792,660
2013-05-20 2013-05-15 2.038 35,458,155 +17,438 3.32% 72,246,515
2013-05-16 2013-05-14 2.059 35,440,717 +234,035 3.32% 72,983,295
2013-05-15 2013-05-13 2.092 35,206,682 +36,711 3.30% 73,652,160
2013-05-14 2013-05-10 2.114 35,169,971 +222,104 3.29% 74,341,771
2013-05-13 2013-05-09 2.146 34,947,867 -19,273 3.27% 75,014,645
2013-05-10 2013-05-08 2.168 34,967,140 -5,507 3.27% 75,818,004
2013-05-09 2013-05-07 2.179 34,972,647 -1,328,952 3.27% 76,211,000
2013-05-08 2013-05-06 2.168 36,301,599 +894,840 3.40% 78,711,464
2013-05-06 2013-05-02 2.059 35,406,759 +33,040 3.31% 72,913,365
2013-05-03 2013-04-30 2.092 35,373,719 -51,396 3.31% 74,001,600
2013-05-02 2013-04-29 2.070 35,425,115 +23,863 3.32% 73,337,150
2013-04-30 2013-04-26 2.136 35,401,252 -497,440 3.31% 75,602,099
2013-04-29 2013-04-25 2.168 35,898,692 -4,589 3.36% 77,837,855
2013-04-26 2013-04-24 2.157 35,903,281 +22,027 3.36% 77,456,611
2013-04-25 2013-04-23 2.136 35,881,254 +969,181 3.36% 76,627,180
2013-04-24 2013-04-22 2.212 34,912,073 +339,580 3.27% 77,220,185
2013-04-23 2013-04-19 2.125 34,572,493 -116,558 3.24% 73,455,525
2013-04-22 2013-04-18 2.048 34,689,051 +116,558 3.25% 71,057,419
2013-04-19 2013-04-17 2.048 34,572,493 -11,931 3.24% 70,818,660
2013-04-18 2013-04-16 2.092 34,584,424 +177,132 3.24% 72,350,400
2013-04-17 2013-04-15 2.092 34,407,292 -145,010 3.22% 71,979,841
2013-04-16 2013-04-12 2.223 34,552,302 -24,780 3.23% 76,800,901
2013-04-15 2013-04-11 2.201 34,577,082 -48,642 3.24% 76,102,491
2013-04-12 2013-04-10 2.179 34,625,724 -18,356 3.24% 75,454,999
2013-04-11 2013-04-09 2.136 34,644,080 +66,080 3.24% 73,985,100
2013-04-10 2013-04-08 2.103 34,578,000 -23,862 3.24% 72,713,716
2013-04-09 2013-04-05 2.070 34,601,862 +41,300 3.24% 71,632,850
2013-04-05 2013-04-02 2.190 34,560,562 -11,931 3.23% 75,689,566
2013-04-03 2013-03-28 2.255 34,572,493 +41,301 3.24% 77,975,865
2013-04-02 2013-03-27 2.299 34,531,192 -65,163 3.23% 79,387,694
2013-03-28 2013-03-26 2.245 34,596,355 +121,147 3.24% 77,652,730
2013-03-27 2013-03-25 2.223 34,475,208 -274,417 3.23% 76,629,541
2013-03-26 2013-03-22 2.255 34,749,625 -2,754 3.25% 78,375,374
2013-03-25 2013-03-21 2.266 34,752,379 +55,067 3.25% 78,760,241
2013-03-22 2013-03-20 2.255 34,697,312 -204,666 3.25% 78,257,386
2013-03-21 2013-03-19 2.190 34,901,978 +49,561 3.27% 76,437,286
2013-03-20 2013-03-18 2.201 34,852,417 +9,178 3.26% 76,708,490
2013-03-19 2013-03-15 2.299 34,843,239 +111,969 3.26% 80,105,094
2013-03-18 2013-03-14 2.375 34,731,270 +72,505 3.25% 82,496,651
2013-03-15 2013-03-13 2.397 34,658,765 +43,136 3.24% 83,079,701
2013-03-14 2013-03-12 2.419 34,615,629 -15,602 3.24% 83,730,631
2013-03-13 2013-03-11 2.452 34,631,231 -45,889 3.24% 84,900,375
2013-03-12 2013-03-08 2.517 34,677,120 +12,849 3.25% 87,279,884
2013-03-11 2013-03-07 2.506 34,664,271 +4,589 3.24% 86,869,849
2013-03-08 2013-03-06 2.517 34,659,682 -26,616 3.24% 87,235,994
2013-03-07 2013-03-05 2.452 34,686,298 +87,189 3.25% 85,035,375
2013-03-06 2013-03-04 2.462 34,599,109 -388,223 3.24% 85,198,611
2013-03-05 2013-03-01 2.517 34,987,332 -265,239 3.27% 88,060,666
2013-03-04 2013-02-28 2.528 35,252,571 +303,786 3.30% 89,112,359
2013-03-01 2013-02-27 2.430 34,948,785 +7,343 3.27% 84,917,286
2013-02-28 2013-02-26 2.419 34,941,442 +92,696 3.27% 84,518,729
2013-02-27 2013-02-25 2.517 34,848,746 +85,354 3.26% 87,711,855
2013-02-26 2013-02-22 2.517 34,763,392 +360,689 3.25% 87,497,025
2013-02-25 2013-02-21 2.550 34,402,703 -2,753 3.22% 87,713,731
2013-02-22 2013-02-20 2.615 34,405,456 +83,518 3.22% 89,970,000
2013-02-21 2013-02-19 2.604 34,321,938 -236,788 3.21% 89,377,636
2013-02-20 2013-02-18 2.702 34,558,726 +3,671 3.23% 93,383,160
2013-02-19 2013-02-15 2.702 34,555,055 +495,604 3.23% 93,373,240
2013-02-18 2013-02-14 2.659 34,059,451 +37,629 3.19% 90,549,620
2013-02-15 2013-02-08 2.637 34,021,822 -42,218 3.18% 89,708,190
2013-02-14 2013-02-07 2.593 34,064,040 +56,903 3.19% 88,334,890
2013-02-08 2013-02-06 2.615 34,007,137 -63,328 3.18% 88,928,399
2013-02-07 2013-02-05 2.615 34,070,465 -7,342 3.19% 89,094,001
2013-02-06 2013-02-04 2.669 34,077,807 +673,654 3.19% 90,969,725
2013-02-05 2013-02-01 2.626 33,404,153 +221,186 3.13% 87,715,565
2013-02-04 2013-01-31 2.659 33,182,967 +224,858 3.11% 88,219,421
2013-02-01 2013-01-30 2.746 32,958,109 +61,491 3.08% 90,494,459
2013-01-31 2013-01-29 2.713 32,896,618 -138,585 3.08% 89,250,315
2013-01-30 2013-01-28 2.735 33,035,203 -143,175 2.78% 90,346,194
2013-01-29 2013-01-25 2.724 33,178,378 +245,049 2.79% 90,376,251
2013-01-28 2013-01-24 2.833 32,933,329 +657,134 2.77% 93,297,099
2013-01-25 2013-01-23 2.953 32,276,195 +13,766 2.72% 95,303,924
2013-01-24 2013-01-22 2.996 32,262,429 -917 2.71% 96,669,376
2013-01-23 2013-01-21 2.920 32,263,346 -307,458 2.71% 94,211,379
2013-01-22 2013-01-18 2.920 32,570,804 +245,048 2.74% 95,109,179
2013-01-21 2013-01-17 2.876 32,325,756 +4,589 2.72% 92,984,761
2013-01-18 2013-01-16 2.920 32,321,167 +174,379 2.72% 94,380,221
2013-01-17 2013-01-15 2.985 32,146,788 +358,854 2.70% 95,972,611
2013-01-16 2013-01-14 2.996 31,787,934 +173,461 2.67% 95,247,625
2013-01-15 2013-01-11 2.996 31,614,473 -97,285 2.66% 94,727,876
2013-01-14 2013-01-10 3.084 31,711,758 +100,039 2.67% 97,783,576
2013-01-11 2013-01-09 2.985 31,611,719 -25,698 2.66% 94,375,189
2013-01-10 2013-01-08 2.920 31,637,417 +366,196 2.66% 92,383,620
2013-01-09 2013-01-07 2.964 31,271,221 -480,919 2.63% 92,677,200
2013-01-08 2013-01-04 2.778 31,752,140 -257,898 2.67% 88,221,074
2013-01-07 2013-01-03 2.811 32,010,038 -797,555 2.69% 89,983,951
2013-01-04 2013-01-02 2.713 32,807,593 -7,342 2.76% 89,008,786
2013-01-03 2012-12-31 2.593 32,814,935 +79,847 2.76% 85,095,710
2013-01-02 2012-12-27 2.604 32,735,088 +126,655 2.75% 85,245,326
2012-12-28 2012-12-24 2.550 32,608,433 +125,736 3.05% 83,139,029
2012-12-27 2012-12-20 2.702 32,482,697 -174,379 3.04% 87,773,400
2012-12-21 2012-12-19 2.757 32,657,076 +557,095 3.06% 90,023,725
2012-12-20 2012-12-18 2.724 32,099,981 +48,643 3.00% 87,438,751
2012-12-19 2012-12-17 2.789 32,051,338 -1,136,218 3.00% 89,401,600
2012-12-18 2012-12-14 2.757 33,187,556 -2,561,537 3.11% 91,486,066
2012-12-17 2012-12-13 2.702 35,749,093 -28,451 3.35% 96,599,720
2012-12-14 2012-12-12 2.746 35,777,544 -11,014 3.35% 98,235,899
2012-12-13 2012-12-11 2.648 35,788,558 -55,067 3.35% 94,756,636
2012-12-12 2012-12-10 2.757 35,843,625 +4,589 3.35% 98,807,886
2012-12-11 2012-12-07 2.669 35,839,036 +1,623,561 3.35% 95,671,276
2012-12-10 2012-12-06 2.582 34,215,475 +109,217 3.20% 88,354,786
2012-12-07 2012-12-05 2.615 34,106,258 +169,790 3.19% 89,187,600
2012-12-06 2012-12-04 2.528 33,936,468 +147,763 3.18% 85,785,480
2012-12-05 2012-12-03 2.539 33,788,705 +295,527 3.16% 85,780,116
2012-12-04 2012-11-30 2.626 33,493,178 +174,379 3.13% 87,949,335
2012-12-03 2012-11-29 2.582 33,318,799 -38,547 3.12% 86,039,295
2012-11-30 2012-11-28 2.571 33,357,346 +22,027 3.12% 85,775,381
2012-11-29 2012-11-27 2.582 33,335,319 +254,226 3.12% 86,081,955
2012-11-28 2012-11-26 2.582 33,081,093 +1,383,102 3.10% 85,425,466
2012-11-27 2012-11-23 2.626 31,697,991 +198,242 2.97% 83,235,375
2012-11-26 2012-11-22 2.528 31,499,749 -61,492 2.95% 79,625,879
2012-11-23 2012-11-21 2.528 31,561,241 +78,012 2.95% 79,781,320
2012-11-22 2012-11-20 2.517 31,483,229 -26,616 2.95% 79,241,084
2012-11-21 2012-11-19 2.539 31,509,845 -50,478 2.95% 79,994,725
2012-11-20 2012-11-16 2.517 31,560,323 +70,669 2.95% 79,435,124
2012-11-19 2012-11-15 2.528 31,489,654 +152,352 2.95% 79,600,360
2012-11-16 2012-11-14 2.550 31,337,302 +235,871 2.93% 79,898,131
2012-11-15 2012-11-13 2.473 31,101,431 -147,763 2.91% 76,924,625
2012-11-14 2012-11-12 2.571 31,249,194 -34,876 2.92% 80,354,459
2012-11-13 2012-11-09 2.680 31,284,070 -312,965 2.93% 83,852,790
2012-11-12 2012-11-08 2.702 31,597,035 -413,003 2.96% 85,380,201
2012-11-09 2012-11-07 2.789 32,010,038 -191,817 3.00% 89,286,401
2012-11-08 2012-11-06 2.811 32,201,855 -67,916 3.01% 90,523,171
2012-11-07 2012-11-05 2.822 32,269,771 +220,268 3.02% 91,065,695
2012-11-06 2012-11-02 2.833 32,049,503 +473,577 3.00% 90,793,301
2012-11-05 2012-11-01 2.789 31,575,926 -434,112 2.96% 88,075,521
2012-11-02 2012-10-31 2.648 32,010,038 +564,438 3.00% 84,752,326
2012-11-01 2012-10-30 2.593 31,445,600 +341,416 2.94% 81,544,750
2012-10-31 2012-10-29 2.669 31,104,184 +256,980 2.91% 83,031,724
2012-10-30 2012-10-26 2.648 30,847,204 -1,033,426 2.89% 81,673,514
2012-10-29 2012-10-25 2.800 31,880,630 -357,018 2.98% 89,272,805
2012-10-26 2012-10-24 2.833 32,237,648 +76,176 3.02% 91,326,299
2012-10-25 2012-10-22 2.789 32,161,472 -312,965 3.01% 89,708,799
2012-10-24 2012-10-19 2.637 32,474,437 -569,944 3.04% 85,628,070
2012-10-22 2012-10-18 2.637 33,044,381 +538,739 3.09% 87,130,890
2012-10-19 2012-10-17 2.452 32,505,642 +1,162,834 3.04% 79,689,376
2012-10-18 2012-10-16 2.408 31,342,808 +21,109 2.93% 75,472,604
2012-10-17 2012-10-15 2.441 31,321,699 +115,641 2.93% 76,445,599
2012-10-16 2012-10-12 2.419 31,206,058 +100,956 2.92% 75,483,329
2012-10-15 2012-10-11 2.408 31,105,102 +68,834 2.91% 74,900,215
2012-10-12 2012-10-10 2.353 31,036,268 -209,255 2.90% 73,043,640
2012-10-11 2012-10-09 2.343 31,245,523 -76,176 2.92% 73,195,675
2012-10-10 2012-10-08 2.375 31,321,699 +165,201 2.93% 74,397,950
2012-10-09 2012-10-05 2.441 31,156,498 -64,245 2.92% 76,042,400
2012-10-08 2012-10-04 2.408 31,220,743 -183,557 2.92% 75,178,675
2012-10-05 2012-10-03 2.419 31,404,300 -38,547 2.94% 75,962,850
2012-10-04 2012-09-28 2.375 31,442,847 +44,054 2.94% 74,685,710
2012-10-03 2012-09-27 2.364 31,398,793 -8,260 2.94% 74,238,955
2012-09-28 2012-09-26 2.343 31,407,053 +50,478 2.94% 73,574,075
2012-09-27 2012-09-25 2.484 31,356,575 +302,869 2.93% 77,897,340
2012-09-26 2012-09-24 2.495 31,053,706 -135,832 2.91% 77,483,295
2012-09-25 2012-09-21 2.375 31,189,538 +884,744 2.92% 74,084,030
2012-09-24 2012-09-20 2.223 30,304,794 +11,932 2.84% 67,359,781
2012-09-21 2012-09-19 2.255 30,292,862 +419,427 2.84% 68,323,454
2012-09-20 2012-09-18 2.168 29,873,435 +180,804 2.80% 64,773,505
2012-09-19 2012-09-17 2.223 29,692,631 +56,902 2.78% 65,999,099
2012-09-18 2012-09-14 2.266 29,635,729 +30,287 2.77% 67,164,241
2012-09-17 2012-09-13 2.125 29,605,442 +295,527 2.77% 62,902,126
2012-09-14 2012-09-12 2.157 29,309,915 +198,241 2.74% 63,232,290
2012-09-13 2012-09-11 2.136 29,111,674 +8,261 2.72% 62,170,221
2012-09-12 2012-09-10 2.157 29,103,413 +19,273 2.72% 62,786,789
2012-09-11 2012-09-07 2.190 29,084,140 +374,456 2.72% 63,695,895
2012-09-10 2012-09-06 1.994 28,709,684 +112,888 2.69% 57,245,145
2012-09-07 2012-09-05 1.950 28,596,796 -41,301 2.68% 55,773,714
2012-09-06 2012-09-04 2.038 28,638,097 -27,533 2.68% 58,350,546
2012-09-05 2012-09-03 2.059 28,665,630 +173,461 2.68% 59,031,315
2012-09-04 2012-08-31 2.038 28,492,169 +66,998 2.67% 58,053,215
2012-09-03 2012-08-30 2.059 28,425,171 -168,872 2.66% 58,536,136
2012-08-31 2012-08-29 2.059 28,594,043 +96,367 2.68% 58,883,895
2012-08-30 2012-08-28 2.125 28,497,676 +64,245 2.67% 60,548,476
2012-08-29 2012-08-27 2.146 28,433,431 +100,039 2.66% 61,031,586
2012-08-28 2012-08-24 2.212 28,333,392 -55,067 2.65% 62,669,145
2012-08-27 2012-08-23 2.255 28,388,459 +4,589 2.66% 64,028,205
2012-08-24 2012-08-22 2.223 28,383,870 -61,492 2.66% 63,090,060
2012-08-23 2012-08-21 2.234 28,445,362 +71,587 2.66% 63,536,675
2012-08-22 2012-08-20 2.190 28,373,775 +4,589 2.66% 62,140,156
2012-08-21 2012-08-17 2.234 28,369,186 -323,060 2.66% 63,366,526
2012-08-20 2012-08-16 2.179 28,692,246 +5,507 2.69% 62,525,000
2012-08-17 2012-08-15 2.201 28,686,739 +5,507 2.68% 63,138,130
2012-08-16 2012-08-14 2.234 28,681,232 +19,273 2.68% 64,063,524
2012-08-15 2012-08-13 2.245 28,661,959 -64,245 2.68% 64,332,770
2012-08-14 2012-08-10 2.310 28,726,204 +5,507 2.69% 66,354,940
2012-08-13 2012-08-09 2.343 28,720,697 -32,123 2.69% 67,281,025
2012-08-10 2012-08-08 2.299 28,752,820 -335,909 2.69% 66,103,136
2012-08-09 2012-08-07 2.343 29,088,729 -255,144 2.72% 68,143,175
2012-08-08 2012-08-06 2.310 29,343,873 +288,184 2.75% 67,781,700
2012-08-07 2012-08-03 2.245 29,055,689 +65,163 2.72% 65,216,511
2012-08-06 2012-08-02 2.255 28,990,526 +539,658 2.71% 65,386,125
2012-08-03 2012-08-01 2.157 28,450,868 +1,306,007 2.66% 61,379,009
2012-08-02 2012-07-31 2.048 27,144,861 -43,136 2.54% 55,603,820
2012-08-01 2012-07-30 2.038 27,187,997 +159,695 2.54% 55,395,946
2012-07-31 2012-07-27 2.092 27,028,302 -30,287 2.53% 56,543,040
2012-07-30 2012-07-26 2.059 27,058,589 +135,832 2.53% 55,721,925
2012-07-27 2012-07-25 2.114 26,922,757 +186,310 2.52% 56,908,930
2012-07-26 2012-07-24 2.179 26,736,447 +76,177 2.50% 58,263,001
2012-07-25 2012-07-23 2.201 26,660,270 +106,463 2.50% 58,677,969
2012-07-24 2012-07-20 2.288 26,553,807 +73,422 2.49% 60,758,249
2012-07-23 2012-07-19 2.321 26,480,385 +42,218 2.48% 61,455,826
2012-07-20 2012-07-18 2.299 26,438,167 +196,406 2.47% 60,781,716
2012-07-19 2012-07-17 2.397 26,241,761 -23,862 2.46% 62,903,501
2012-07-18 2012-07-16 2.408 26,265,623 +48,643 2.46% 63,246,885
2012-07-17 2012-07-13 2.419 26,216,980 +172,543 2.45% 63,415,409
2012-07-16 2012-07-12 2.408 26,044,437 +122,066 2.44% 62,714,275
2012-07-13 2012-07-11 2.473 25,922,371 -96,368 2.43% 64,115,014
2012-07-12 2012-07-10 2.473 26,018,739 +66,081 2.44% 64,353,365
2012-07-11 2012-07-09 2.517 25,952,658 +36,711 2.43% 65,321,024
2012-07-10 2012-07-06 2.561 25,915,947 -49,560 2.43% 66,358,125
2012-07-09 2012-07-05 2.550 25,965,507 -13,767 2.43% 66,202,109
2012-07-06 2012-07-04 2.582 25,979,274 +517,630 2.43% 67,086,405
2012-07-05 2012-07-03 2.506 25,461,644 +281,760 2.38% 63,807,751
2012-07-04 2012-06-29 2.593 25,179,884 +70,670 2.36% 65,296,491
2012-07-03 2012-06-28 2.637 25,109,214 -9,178 2.35% 66,207,569
2012-06-29 2012-06-27 2.746 25,118,392 -145,928 2.35% 68,968,620
2012-06-28 2012-06-26 2.724 25,264,320 -24,780 2.36% 68,818,750
2012-06-27 2012-06-25 2.691 25,289,100 -22,027 2.37% 68,059,615
2012-06-26 2012-06-22 2.669 25,311,127 +105,545 2.37% 67,567,325
2012-06-25 2012-06-21 2.724 25,205,582 -12,849 2.36% 68,658,751
2012-06-22 2012-06-20 2.800 25,218,431 +42,219 2.36% 70,617,176
2012-06-21 2012-06-19 2.844 25,176,212 -44,054 2.36% 71,596,214
2012-06-20 2012-06-18 2.833 25,220,266 +270,746 2.36% 71,446,700
2012-06-19 2012-06-15 2.757 24,949,520 +32,123 2.34% 68,776,786
2012-06-18 2012-06-14 2.669 24,917,397 +72,505 2.33% 66,516,274
2012-06-15 2012-06-13 2.735 24,844,892 +32,122 2.33% 67,946,954
2012-06-14 2012-06-12 2.713 24,812,770 +100,039 2.32% 67,318,396
2012-06-13 2012-06-11 2.669 24,712,731 +13,767 2.31% 65,969,924
2012-06-12 2012-06-08 2.550 24,698,964 +100,038 2.31% 62,972,909
2012-06-11 2012-06-07 2.593 24,598,926 +131,243 2.30% 63,789,950
2012-06-08 2012-06-06 2.615 24,467,683 -6,424 2.29% 63,982,801
2012-06-07 2012-06-05 2.582 24,474,107 +183,557 2.29% 63,199,605
2012-06-06 2012-06-04 2.561 24,290,550 +54,149 2.27% 62,196,274
2012-06-05 2012-06-01 2.669 24,236,401 -104,627 2.27% 64,698,375
2012-06-04 2012-05-31 2.702 24,341,028 -234,035 2.28% 65,773,319
2012-06-01 2012-05-30 2.724 24,575,063 +165,201 2.30% 66,941,249
2012-05-31 2012-05-29 2.833 24,409,862 +310,211 2.28% 69,150,899
2012-05-30 2012-05-28 2.680 24,099,651 +89,943 2.26% 64,595,910
2012-05-29 2012-05-25 2.637 24,009,708 +44,971 2.25% 63,308,410
2012-05-28 2012-05-24 2.648 23,964,737 +100,957 2.24% 63,450,946
2012-05-25 2012-05-23 2.637 23,863,780 +133,996 2.23% 62,923,629
2012-05-24 2012-05-22 2.757 23,729,784 -30,287 2.22% 65,414,416
2012-05-23 2012-05-21 2.648 23,760,071 +111,970 2.22% 62,909,056
2012-05-22 2012-05-18 2.691 23,648,101 +315,718 2.21% 63,643,255
2012-05-21 2012-05-17 2.713 23,332,383 +76,176 2.18% 63,302,025
2012-05-18 2012-05-16 2.862 23,256,207 +241,378 2.18% 66,548,664
2012-05-17 2012-05-15 2.985 23,014,829 +965,222 2.15% 68,698,882
2012-05-16 2012-05-14 2.918 22,049,607 +48,121 2.13% 64,333,100
2012-05-15 2012-05-11 2.940 22,001,486 +131,887 2.12% 64,686,490
2012-05-14 2012-05-10 2.963 21,869,599 +289,616 2.11% 64,789,559
2012-05-11 2012-05-09 3.064 21,579,983 +170,205 2.08% 66,111,045
2012-05-10 2012-05-08 3.165 21,409,778 +38,319 2.06% 67,751,911
2012-05-09 2012-05-07 3.176 21,371,459 +206,741 2.06% 67,870,474
2012-05-08 2012-05-04 3.310 21,164,718 +33,863 2.04% 70,063,976
2012-05-07 2012-05-03 3.344 21,130,855 +39,210 2.04% 70,663,251
2012-05-03 2012-04-30 3.367 21,091,645 +111,391 2.03% 71,005,499
2012-05-02 2012-04-27 3.434 20,980,254 -22,279 2.02% 72,043,109
2012-04-30 2012-04-26 3.468 21,002,533 -52,576 2.02% 72,826,667
2012-04-27 2012-04-25 3.434 21,055,109 -891 2.03% 72,300,150
2012-04-26 2012-04-24 3.400 21,056,000 -171,097 2.03% 71,594,355
2012-04-25 2012-04-23 3.434 21,227,097 -131,886 2.05% 72,890,731
2012-04-24 2012-04-20 3.591 21,358,983 -15,150 2.06% 76,699,199
2012-04-23 2012-04-19 3.613 21,374,133 +28,517 2.06% 77,233,312
2012-04-20 2012-04-18 3.569 21,345,616 +52,576 2.06% 76,172,128
2012-04-19 2012-04-17 3.580 21,293,040 -401,007 2.05% 76,223,455
2012-04-18 2012-04-16 3.524 21,694,047 -9,803 2.09% 76,441,729
2012-04-17 2012-04-13 3.591 21,703,850 -273,576 2.09% 77,937,601
2012-04-16 2012-04-12 3.468 21,977,426 +384,967 2.12% 76,207,126
2012-04-13 2012-04-11 3.423 21,592,459 +18,714 2.08% 73,903,026
2012-04-12 2012-04-10 3.468 21,573,745 +136,342 2.08% 74,807,355
2012-04-11 2012-04-05 3.535 21,437,403 -482,099 2.07% 75,777,976
2012-04-10 2012-04-03 3.569 21,919,502 -90,895 2.11% 78,220,048
2012-04-05 2012-04-02 3.456 22,010,397 +16,040 2.12% 76,074,459
2012-04-03 2012-03-30 3.535 21,994,357 -172,879 2.12% 77,746,725
2012-04-02 2012-03-29 3.490 22,167,236 +84,657 2.14% 77,362,806
2012-03-30 2012-03-28 3.501 22,082,579 -37,427 2.13% 77,315,161
2012-03-29 2012-03-27 3.602 22,120,006 +303,874 2.13% 79,680,225
2012-03-28 2012-03-26 3.423 21,816,132 -90,004 2.10% 74,668,576
2012-03-27 2012-03-23 3.389 21,906,136 +122,976 2.11% 74,239,152
2012-03-26 2012-03-22 3.434 21,783,160 +53,468 2.10% 74,800,170
2012-03-23 2012-03-21 3.423 21,729,692 +8,911 2.09% 74,372,724
2012-03-22 2012-03-20 3.479 21,720,781 +202,286 2.09% 75,560,950
2012-03-21 2012-03-19 3.613 21,518,495 +80,201 2.07% 77,754,949
2012-03-20 2012-03-16 3.703 21,438,294 +236,149 2.07% 79,389,751
2012-03-19 2012-03-15 3.748 21,202,145 +169,314 2.04% 79,466,950
2012-03-16 2012-03-14 3.759 21,032,831 +49,903 2.03% 79,068,376
2012-03-15 2012-03-13 3.827 20,982,928 +167,532 2.02% 80,293,566
2012-03-14 2012-03-12 3.827 20,815,396 +16,041 2.01% 79,652,486
2012-03-13 2012-03-09 3.950 20,799,355 -64,162 2.00% 82,158,558
2012-03-12 2012-03-08 3.793 20,863,517 +464,278 2.01% 79,134,251
2012-03-09 2012-03-07 3.726 20,399,239 +235,257 1.97% 75,999,779
2012-03-08 2012-03-06 3.759 20,163,982 +140,798 1.94% 75,802,126
2012-03-07 2012-03-05 4.006 20,023,184 +104,262 1.93% 80,216,116
2012-03-06 2012-03-02 4.085 19,918,922 -1,076,481 1.92% 81,363,101
2012-03-05 2012-03-01 4.062 20,995,403 +297,636 2.02% 85,289,008
2012-03-02 2012-02-29 4.231 20,697,767 -41,883 2.00% 87,563,905
2012-03-01 2012-02-28 4.219 20,739,650 +38,319 2.00% 87,508,360
2012-02-29 2012-02-27 4.275 20,701,331 -335,064 2.00% 88,508,203
2012-02-28 2012-02-24 4.231 21,036,395 -242,387 2.03% 88,996,504
2012-02-27 2012-02-23 4.051 21,278,782 +460,713 2.05% 86,201,385
2012-02-24 2012-02-22 4.275 20,818,069 -110,500 2.01% 89,007,314
2012-02-23 2012-02-21 4.231 20,928,569 +81,093 2.02% 88,540,335
2012-02-22 2012-02-20 4.242 20,847,476 -229,911 2.01% 88,431,208
2012-02-21 2012-02-17 4.174 21,077,387 -56,141 2.03% 87,987,299
2012-02-20 2012-02-16 4.152 21,133,528 +7,129 2.04% 87,747,349
2012-02-17 2012-02-15 4.208 21,126,399 -310,112 2.04% 88,903,124
2012-02-16 2012-02-14 3.972 21,436,511 +25,842 2.07% 85,156,468
2012-02-15 2012-02-13 3.995 21,410,669 -188,919 2.06% 85,534,341
2012-02-14 2012-02-10 4.029 21,599,588 -5,347 2.08% 87,016,216
2012-02-13 2012-02-09 4.107 21,604,935 +339,520 2.08% 88,734,872
2012-02-10 2012-02-08 4.040 21,265,415 -470,515 2.05% 85,908,600
2012-02-09 2012-02-07 3.771 21,735,930 -505,269 2.10% 81,955,439
2012-02-08 2012-02-06 3.961 22,241,199 -477,645 2.14% 88,103,504
2012-02-07 2012-02-03 3.905 22,718,844 -141,689 2.19% 88,720,862
2012-02-06 2012-02-02 3.737 22,860,533 -146,145 2.20% 85,426,156
2012-02-03 2012-02-01 3.647 23,006,678 +959,744 2.22% 83,906,876
2012-02-02 2012-01-31 3.636 22,046,934 -47,229 2.13% 80,159,221
2012-02-01 2012-01-30 3.580 22,094,163 -41,883 2.13% 79,091,264
2012-01-31 2012-01-27 3.815 22,136,046 -123,867 2.13% 84,457,699
2012-01-30 2012-01-26 3.759 22,259,913 -116,738 2.15% 83,681,325
2012-01-27 2012-01-20 3.613 22,376,651 +15,149 2.16% 80,855,811
2012-01-26 2012-01-19 3.591 22,361,502 +276,250 2.16% 80,299,202
2012-01-20 2012-01-18 3.602 22,085,252 -65,052 2.13% 79,555,035
2012-01-19 2012-01-17 3.580 22,150,304 -202,286 2.14% 79,292,234
2012-01-18 2012-01-16 3.411 22,352,590 -227,238 2.15% 76,253,839
2012-01-17 2012-01-13 3.367 22,579,828 +50,795 2.18% 76,015,501
2012-01-16 2012-01-12 3.344 22,529,033 -197,831 2.17% 75,338,868
2012-01-13 2012-01-11 3.333 22,726,864 -328,826 2.19% 75,745,396
2012-01-12 2012-01-10 3.266 23,055,690 -166,640 2.22% 75,288,976
2012-01-11 2012-01-09 3.064 23,222,330 -41,883 2.24% 71,142,434
2012-01-10 2012-01-06 2.929 23,264,213 +176,443 2.24% 68,137,964
2012-01-09 2012-01-05 3.075 23,087,770 -59,706 2.23% 70,989,289
2012-01-06 2012-01-04 3.086 23,147,476 +117,629 2.23% 71,432,626
2012-01-05 2012-01-03 3.131 23,029,847 +12,476 2.22% 72,103,365
2012-01-04 2011-12-30 3.097 23,017,371 +171,987 2.22% 71,289,419
2012-01-03 2011-12-29 3.142 22,845,384 +58,815 2.20% 71,782,201
2011-12-30 2011-12-28 3.209 22,786,569 +49,012 2.20% 73,131,629
2011-12-29 2011-12-23 3.232 22,737,557 -167,532 2.19% 73,484,639
2011-12-28 2011-12-22 3.086 22,905,089 +23,169 2.21% 70,684,624
2011-12-23 2011-12-21 3.142 22,881,920 +69,508 2.21% 71,897,000
2011-12-22 2011-12-20 3.064 22,812,412 +150,601 2.20% 69,886,635
2011-12-21 2011-12-19 3.075 22,661,811 +207,632 2.18% 69,679,569
2011-12-20 2011-12-16 3.209 22,454,179 +279,814 2.16% 72,064,851
2011-12-19 2011-12-15 3.075 22,174,365 +316,350 2.14% 68,180,791
2011-12-16 2011-12-14 3.142 21,858,015 +338,629 2.11% 68,679,801
2011-12-15 2011-12-13 3.232 21,519,386 +355,559 2.07% 69,547,679
2011-12-14 2011-12-12 3.266 21,163,827 +289,617 2.04% 69,111,047
2011-12-13 2011-12-09 3.389 20,874,210 +243,278 2.01% 70,741,989
2011-12-12 2011-12-08 3.456 20,630,932 +90,895 1.99% 71,306,618
2011-12-09 2011-12-07 3.490 20,540,037 +79,310 1.98% 71,683,943
2011-12-08 2011-12-06 3.411 20,460,727 +278,032 1.97% 69,799,920
2011-12-07 2011-12-05 3.580 20,182,695 +150,600 1.95% 72,248,713
2011-12-06 2011-12-02 3.703 20,032,095 +336,846 1.93% 74,182,350
2011-12-05 2011-12-01 3.658 19,695,249 +914,297 1.90% 72,050,891
2011-12-02 2011-11-30 3.299 18,780,952 -59,706 1.81% 61,961,969
2011-12-01 2011-11-29 3.400 18,840,658 +291,399 1.82% 64,061,776
2011-11-30 2011-11-28 3.400 18,549,259 +391,205 1.79% 63,070,964
2011-11-29 2011-11-25 3.288 18,158,054 +425,067 1.75% 59,703,144
2011-11-28 2011-11-24 3.569 17,732,987 +183,573 1.71% 63,280,411
2011-11-25 2011-11-23 3.591 17,549,414 +65,052 1.69% 63,019,198
2011-11-24 2011-11-22 3.703 17,484,362 +196,048 1.69% 64,747,649
2011-11-23 2011-11-21 3.625 17,288,314 -378,729 1.67% 62,663,614
2011-11-22 2011-11-18 3.872 17,667,043 -35,645 1.70% 68,397,974
2011-11-21 2011-11-17 3.928 17,702,688 +294,072 1.71% 69,529,249
2011-11-18 2011-11-16 4.096 17,408,616 +29,407 1.68% 71,304,574
2011-11-17 2011-11-15 4.332 17,379,209 +27,625 1.68% 75,279,649
2011-11-16 2011-11-14 4.489 17,351,584 -353,778 1.67% 77,885,999
2011-11-15 2011-11-11 4.219 17,705,362 -228,128 1.71% 74,705,561
2011-11-14 2011-11-10 3.883 17,933,490 +107,826 1.73% 69,630,769
2011-11-11 2011-11-09 4.186 17,825,664 +290,508 1.72% 74,613,056
2011-11-10 2011-11-08 4.320 17,535,156 -69,508 1.69% 75,758,373
2011-11-09 2011-11-07 4.354 17,604,664 +158,620 1.70% 76,651,339
2011-11-08 2011-11-04 4.365 17,446,044 +198,722 1.68% 76,156,476
2011-11-07 2011-11-03 4.343 17,247,322 +193,374 1.66% 74,901,914
2011-11-04 2011-11-02 4.354 17,053,948 -10,693 1.64% 74,253,501
2011-11-03 2011-11-01 4.231 17,064,641 +121,193 1.64% 72,193,614
2011-11-02 2011-10-31 4.489 16,943,448 +244,169 1.63% 76,054,000
2011-11-01 2011-10-28 4.578 16,699,279 -455,366 1.61% 76,457,160
2011-10-31 2011-10-27 4.096 17,154,645 +843,897 1.65% 70,264,325
2011-10-28 2011-10-26 3.916 16,310,748 -84,657 1.57% 63,879,217
2011-10-27 2011-10-25 3.759 16,395,405 +68,617 1.58% 61,634,976
2011-10-26 2011-10-24 3.804 16,326,788 +87,331 1.57% 62,109,886
2011-10-25 2011-10-21 3.692 16,239,457 +28,516 1.57% 59,955,314
2011-10-24 2011-10-20 3.658 16,210,941 -163,968 1.56% 59,304,289
2011-10-21 2011-10-19 3.894 16,374,909 -132,778 1.58% 63,762,986
2011-10-20 2011-10-18 3.849 16,507,687 -88,221 1.59% 63,539,036
2011-10-19 2011-10-17 4.141 16,595,908 +48,121 1.60% 68,720,714
2011-10-18 2011-10-14 3.804 16,547,787 +31,189 1.60% 62,950,603
2011-10-17 2011-10-13 4.219 16,516,598 -120,302 1.59% 69,689,720
2011-10-14 2011-10-12 3.950 16,636,900 -294,963 1.60% 65,716,640
2011-10-13 2011-10-11 3.569 16,931,863 -163,968 1.63% 60,421,589
2011-10-12 2011-10-10 3.378 17,095,831 -4,455 1.65% 57,745,346
2011-10-11 2011-10-07 3.423 17,100,286 -30,299 1.65% 58,527,974
2011-10-10 2011-10-06 3.232 17,130,585 -36,536 1.65% 55,363,681
2011-10-07 2011-10-04 2.963 17,167,121 -119,411 1.65% 50,858,280
2011-10-06 2011-10-03 2.929 17,286,532 +23,169 1.67% 50,630,085
2011-10-04 2011-09-30 3.198 17,263,363 -127,431 1.66% 55,211,626
2011-10-03 2011-09-28 3.400 17,390,794 -32,080 1.68% 59,131,966
2011-09-30 2011-09-27 3.153 17,422,874 -142,581 1.68% 54,939,714
2011-09-28 2011-09-26 2.693 17,565,455 +369,818 1.69% 47,307,601
2011-09-27 2011-09-23 3.097 17,195,637 -31,189 1.66% 53,258,340
2011-09-26 2011-09-22 2.996 17,226,826 +270,011 1.66% 51,615,104
2011-09-23 2011-09-21 3.277 16,956,815 +24,061 1.63% 55,563,221
2011-09-22 2011-09-20 3.187 16,932,754 +362,688 1.63% 53,964,259
2011-09-21 2011-09-19 3.266 16,570,066 +122,085 1.60% 54,109,996
2011-09-20 2011-09-16 3.580 16,447,981 +237,040 1.59% 58,879,424
2011-09-19 2011-09-15 3.535 16,210,941 +286,052 1.56% 57,303,224
2011-09-16 2011-09-14 3.827 15,924,889 +302,092 1.54% 60,938,403
2011-09-15 2011-09-12 4.208 15,622,797 -32,081 1.51% 65,743,124
2011-09-14 2011-09-09 4.477 15,654,878 +40,992 1.51% 70,094,325
2011-09-12 2011-09-08 4.556 15,613,886 +140,798 1.51% 71,137,290
2011-09-09 2011-09-07 4.556 15,473,088 +110,500 1.49% 70,495,810
2011-09-08 2011-09-06 4.567 15,362,588 +24,951 1.48% 70,164,764
2011-09-07 2011-09-05 4.578 15,337,637 +393,879 1.48% 70,222,922
2011-09-06 2011-09-02 5.083 14,943,758 +16,040 1.44% 75,965,833
2011-09-05 2011-09-01 5.555 14,927,718 -147,927 1.44% 82,919,925
2011-09-02 2011-08-31 5.285 15,075,645 -152,383 1.45% 79,681,424
2011-09-01 2011-08-30 4.747 15,228,028 +14,258 1.47% 72,284,355
2011-08-31 2011-08-29 4.421 15,213,770 +22,278 1.47% 67,265,650
2011-08-30 2011-08-26 4.376 15,191,492 +91,786 1.46% 66,485,251
2011-08-29 2011-08-25 4.332 15,099,706 -4,455 1.46% 65,405,772
2011-08-26 2011-08-24 4.376 15,104,161 +165,749 1.46% 66,103,049
2011-08-24 2011-08-22 4.343 14,938,412 +343,976 1.44% 64,874,747
2011-08-23 2011-08-19 4.904 14,594,436 +8,911 1.41% 71,569,673
2011-08-19 2011-08-17 5.386 14,585,525 +6,238 1.41% 78,563,999
2011-08-18 2011-08-16 5.319 14,579,287 +18,713 1.41% 77,548,768
2011-08-17 2011-08-15 5.241 14,560,574 +22,279 1.40% 76,305,467
2011-08-16 2011-08-12 4.881 14,538,295 +29,407 1.40% 70,968,073
2011-08-15 2011-08-11 4.747 14,508,888 +141,689 1.40% 68,870,744
2011-08-12 2011-08-10 5.151 14,367,199 +121,193 1.38% 74,002,275
2011-08-11 2011-08-09 5.263 14,246,006 -54,358 1.37% 74,976,686
2011-08-10 2011-08-08 5.487 14,300,364 +57,923 1.38% 78,472,272
2011-08-09 2011-08-05 5.678 14,242,441 -66,835 1.37% 80,871,449
2011-08-08 2011-08-04 6.004 14,309,276 -15,149 1.38% 85,907,626
2011-08-05 2011-08-03 5.813 14,324,425 +391,205 1.38% 83,265,910
2011-08-04 2011-08-02 6.228 13,933,220 +176,443 1.34% 86,777,025
2011-08-03 2011-08-01 6.565 13,756,777 +51,686 1.33% 90,309,376
2011-08-02 2011-07-29 6.464 13,705,091 +36,536 1.32% 88,585,917
2011-08-01 2011-07-28 6.441 13,668,555 +9,802 1.32% 88,042,988
2011-07-29 2011-07-27 6.587 13,658,753 +8,020 1.32% 89,972,426
2011-07-28 2011-07-26 6.531 13,650,733 +96,242 1.32% 89,153,672
2011-07-27 2011-07-25 6.621 13,554,491 -122,084 1.31% 89,741,950
2011-07-26 2011-07-22 6.666 13,676,575 -36,537 1.32% 91,164,147
2011-07-25 2011-07-21 6.497 13,713,112 +32,081 1.32% 89,099,417
2011-07-22 2011-07-20 6.464 13,681,031 +130,996 1.32% 88,430,400
2011-07-21 2011-07-19 6.475 13,550,035 +98,915 1.31% 87,735,733
2011-07-20 2011-07-18 6.666 13,451,120 +142,580 1.30% 89,661,329
2011-07-19 2011-07-15 6.901 13,308,540 -46,338 1.28% 91,847,176
2011-07-18 2011-07-14 6.856 13,354,878 +88,221 1.29% 91,567,512
2011-07-15 2011-07-13 6.980 13,266,657 +40,992 1.28% 92,600,251
2011-07-14 2011-07-12 6.856 13,225,665 +72,181 1.27% 90,681,565
2011-07-13 2011-07-11 7.216 13,153,484 -30,298 1.27% 94,910,017
2011-07-12 2011-07-08 7.159 13,183,782 +132,778 1.27% 94,388,910
2011-07-11 2011-07-07 7.294 13,051,004 +40,101 1.26% 95,195,749
2011-07-08 2011-07-06 7.193 13,010,903 +7,129 1.25% 93,589,202
2011-07-07 2011-07-05 7.395 13,003,774 -64,162 1.25% 96,164,572
2011-07-06 2011-07-04 7.317 13,067,936 +17,823 1.26% 95,612,544
2011-07-05 2011-06-30 7.148 13,050,113 -16,040 1.26% 93,285,465
2011-07-04 2011-06-29 7.070 13,066,153 -86,440 1.26% 92,373,748
2011-06-30 2011-06-28 6.834 13,152,593 +129,214 1.27% 89,885,358
2011-06-29 2011-06-27 7.036 13,023,379 +37,427 1.26% 91,632,914
2011-06-28 2011-06-24 7.092 12,985,952 -50,794 1.25% 92,098,201
2011-06-27 2011-06-23 6.778 13,036,746 +65,943 1.26% 88,362,180
2011-06-24 2011-06-22 6.800 12,970,803 +27,625 1.25% 88,206,332
2011-06-23 2011-06-21 6.722 12,943,178 +139,016 1.25% 87,001,757
2011-06-22 2011-06-20 6.610 12,804,162 +51,686 1.23% 84,630,466
2011-06-21 2011-06-17 6.834 12,752,476 +12,475 1.23% 87,150,942
2011-06-20 2011-06-16 6.980 12,740,001 +58,815 1.23% 88,924,232
2011-06-17 2011-06-15 7.182 12,681,186 +42,774 1.22% 91,075,198
2011-06-16 2011-06-14 7.137 12,638,412 -4,456 1.22% 90,200,699
2011-06-15 2011-06-13 6.935 12,642,868 +16,932 1.22% 87,678,751
2011-06-14 2011-06-10 6.890 12,625,936 +41,883 1.22% 86,994,587
2011-06-13 2011-06-09 6.969 12,584,053 +161,294 1.21% 87,694,512
2011-06-10 2011-06-08 7.406 12,422,759 +69,508 1.20% 92,007,297
2011-06-09 2011-06-07 7.575 12,353,251 +171,096 1.19% 93,571,872
2011-06-08 2011-06-03 7.620 12,182,155 +205,850 1.17% 92,822,695
2011-06-07 2011-06-02 7.889 11,976,305 +100,698 1.15% 94,479,688
2011-06-03 2011-06-01 8.091 11,875,607 +16,040 1.14% 96,084,063
2011-06-02 2011-05-31 8.181 11,859,567 -1,782 1.14% 97,018,965
2011-06-01 2011-05-30 8.147 11,861,349 -70,399 1.14% 96,634,228
2011-05-31 2011-05-27 8.080 11,931,748 -61,488 1.15% 96,404,398
2011-05-30 2011-05-26 7.765 11,993,236 -21,387 1.16% 93,132,820
2011-05-27 2011-05-25 7.788 12,014,623 +34,754 1.16% 93,568,549
2011-05-26 2011-05-24 7.765 11,979,869 +84,657 1.15% 93,029,019
2011-05-25 2011-05-23 7.765 11,895,212 +87,330 1.15% 92,371,620
2011-05-24 2011-05-20 7.934 11,807,882 +40,992 1.14% 93,681,038
2011-05-23 2011-05-19 8.012 11,766,890 +50,795 1.13% 94,280,132
2011-05-20 2011-05-18 8.226 11,716,095 +57,923 1.13% 96,371,171
2011-05-19 2011-05-17 8.147 11,658,172 +47,230 1.12% 94,978,948
2011-05-18 2011-05-16 7.990 11,610,942 +34,754 1.12% 92,770,036
2011-05-17 2011-05-13 8.405 11,576,188 +32,971 1.12% 97,298,841
2011-05-16 2011-05-12 8.439 11,543,217 -27,625 1.11% 97,410,322
2011-05-13 2011-05-11 8.731 11,570,842 -132,778 1.12% 101,019,412
2011-05-12 2011-05-09 8.618 11,703,620 -1,782 1.13% 100,865,283
2011-05-11 2011-05-06 8.439 11,705,402 +128,322 1.13% 98,778,960
2011-05-09 2011-05-05 8.293 11,577,080 +166,641 1.12% 96,007,188
2011-05-06 2011-05-04 8.641 11,410,439 -47,230 1.10% 98,594,652
2011-05-05 2011-05-03 8.989 11,457,669 -105,153 1.10% 102,988,579
2011-05-04 2011-04-29 8.585 11,562,822 +80,202 1.11% 99,262,579
2011-05-03 2011-04-28 8.809 11,482,620 -62,379 1.11% 101,151,174
2011-04-29 2011-04-27 8.933 11,544,999 -19,605 1.11% 103,125,780
2011-04-28 2011-04-26 9.000 11,564,604 -49,012 1.11% 104,079,551
2011-04-27 2011-04-21 9.112 11,613,616 -73,072 1.12% 105,823,901
2011-04-26 2011-04-20 8.820 11,686,688 +21,387 1.13% 103,079,968
2011-04-21 2011-04-19 8.809 11,665,301 +11,584 1.12% 102,760,423
2011-04-20 2011-04-18 8.899 11,653,717 -48,120 1.12% 103,704,579
2011-04-19 2011-04-15 9.031 11,701,837 +98,915 1.13% 105,681,116
2011-04-18 2011-04-14 9.200 11,602,922 +139,052 1.12% 106,752,570
2011-04-15 2011-04-13 9.392 11,463,870 -267,961 1.11% 107,673,279
2011-04-14 2011-04-12 9.099 11,731,831 +21,259 1.14% 106,746,636
2011-04-13 2011-04-11 9.313 11,710,572 -321,553 1.14% 109,065,003
2011-04-12 2011-04-08 9.088 12,032,125 -857,476 1.17% 109,343,148
2011-04-11 2011-04-07 8.851 12,889,601 -604,131 1.25% 114,079,838
2011-04-08 2011-04-06 8.376 13,493,732 -287,007 1.31% 113,028,859
2011-04-07 2011-04-04 8.173 13,780,739 -50,491 1.34% 112,632,684
2011-04-06 2011-04-01 8.207 13,831,230 -63,780 1.34% 113,513,777
2011-04-04 2011-03-31 7.902 13,895,010 +53,150 1.35% 109,802,003
2011-04-01 2011-03-30 7.947 13,841,860 +148,818 1.34% 110,007,038
2011-03-31 2011-03-29 8.241 13,693,042 +69,980 1.33% 112,843,399
2011-03-30 2011-03-28 8.207 13,623,062 -63,779 1.32% 111,805,329
2011-03-29 2011-03-25 8.354 13,686,841 -409,250 1.33% 114,337,397
2011-03-28 2011-03-24 8.117 14,096,091 -18,603 1.37% 114,414,468
2011-03-25 2011-03-23 7.835 14,114,694 +86,811 1.37% 110,581,963
2011-03-24 2011-03-22 8.060 14,027,883 -190,452 1.36% 113,069,040
2011-03-23 2011-03-21 7.744 14,218,335 +10,630 1.38% 110,109,862
2011-03-22 2011-03-18 7.722 14,207,705 -49,606 1.38% 109,706,761
2011-03-21 2011-03-17 7.575 14,257,311 +132,608 1.38% 107,997,450
2011-03-18 2011-03-16 7.902 14,124,703 -81,496 1.37% 111,617,097
2011-03-17 2011-03-15 7.902 14,206,199 -65,551 1.38% 112,261,100
2011-03-16 2011-03-14 8.105 14,271,750 -37,204 1.38% 115,679,135
2011-03-15 2011-03-11 7.914 14,308,954 +57,578 1.39% 113,234,630
2011-03-14 2011-03-10 8.072 14,251,376 -28,346 1.38% 115,031,345
2011-03-11 2011-03-09 8.286 14,279,722 -241,830 1.38% 118,323,000
2011-03-10 2011-03-08 8.004 14,521,552 -176,278 1.41% 116,228,499
2011-03-09 2011-03-07 7.835 14,697,830 -14,174 1.43% 115,150,559
2011-03-08 2011-03-04 7.801 14,712,004 -13,287 1.43% 114,763,356
2011-03-07 2011-03-03 7.835 14,725,291 +34,547 1.43% 115,365,703
2011-03-04 2011-03-02 7.902 14,690,744 -93,897 1.42% 116,090,101
2011-03-03 2011-03-01 7.823 14,784,641 -128,444 1.43% 115,663,779
2011-03-02 2011-02-28 7.496 14,913,085 -2,658 1.45% 111,786,390
2011-03-01 2011-02-25 7.315 14,915,743 +99,212 1.45% 109,112,186
2011-02-28 2011-02-24 7.360 14,816,531 +115,157 1.44% 109,055,479
2011-02-25 2011-02-23 7.575 14,701,374 +70,866 1.43% 111,361,175
2011-02-24 2011-02-22 7.654 14,630,508 +5,315 1.42% 111,980,514
2011-02-23 2011-02-21 7.959 14,625,193 -21,260 1.42% 116,397,615
2011-02-22 2011-02-18 8.038 14,646,453 -32,775 1.42% 117,724,218
2011-02-21 2011-02-17 8.038 14,679,228 -90,354 1.42% 117,987,655
2011-02-18 2011-02-16 7.868 14,769,582 -141,732 1.43% 116,212,901
2011-02-17 2011-02-15 7.733 14,911,314 -64,665 1.45% 115,308,108
2011-02-16 2011-02-14 7.699 14,975,979 -85,039 1.45% 115,300,969
2011-02-15 2011-02-11 7.439 15,061,018 +10,630 1.46% 112,045,160
2011-02-14 2011-02-10 7.338 15,050,388 -19,488 1.46% 110,436,952
2011-02-11 2011-02-09 7.586 15,069,876 -47,834 1.46% 114,322,657
2011-02-10 2011-02-08 7.744 15,117,710 -119,586 1.47% 117,074,816
2011-02-09 2011-02-07 7.665 15,237,296 -2,658 1.48% 116,796,825
2011-02-08 2011-02-02 7.575 15,239,954 +48,721 1.48% 115,440,855
2011-02-07 2011-01-31 7.552 15,191,233 +39,862 1.47% 114,728,813
2011-02-01 2011-01-28 7.699 15,151,371 -50,492 1.47% 116,651,322
2011-01-31 2011-01-27 7.688 15,201,863 -8,859 1.47% 116,868,450
2011-01-28 2011-01-26 7.710 15,210,722 +62,008 1.48% 117,279,982
2011-01-27 2011-01-25 7.688 15,148,714 +8,858 1.47% 116,459,853
2011-01-26 2011-01-24 7.496 15,139,856 +57,579 1.47% 113,486,233
2011-01-25 2011-01-21 7.552 15,082,277 -23,918 1.46% 113,905,944
2011-01-24 2011-01-20 7.507 15,106,195 +83,268 1.46% 113,404,448
2011-01-21 2011-01-19 7.733 15,022,927 -16,831 1.46% 116,171,203
2011-01-20 2011-01-18 7.699 15,039,758 -5,315 1.46% 115,792,007
2011-01-19 2011-01-17 7.597 15,045,073 +50,492 1.46% 114,304,340
2011-01-18 2011-01-14 8.004 14,994,581 -68,208 1.45% 120,014,558
2011-01-17 2011-01-13 8.015 15,062,789 +68,208 1.46% 120,730,528
2011-01-14 2011-01-12 8.162 14,994,581 -75,295 1.45% 122,384,380
2011-01-13 2011-01-11 8.139 15,069,876 -31,004 1.46% 122,658,684
2011-01-12 2011-01-10 8.072 15,100,880 -46,948 1.46% 121,888,198
2011-01-11 2011-01-07 8.105 15,147,828 -38,976 1.47% 122,780,152
2011-01-10 2011-01-06 8.286 15,186,804 -7,087 1.47% 125,839,159
2011-01-07 2011-01-05 8.184 15,193,891 +176,279 1.47% 124,354,175
2011-01-06 2011-01-04 8.015 15,017,612 -55,807 1.46% 120,368,427
2011-01-05 2011-01-03 7.360 15,073,419 -10,630 1.46% 110,946,275
2011-01-04 2010-12-31 7.078 15,084,049 +44,291 1.46% 106,767,441
2011-01-03 2010-12-29 7.010 15,039,758 +137,303 1.46% 105,435,244
2010-12-30 2010-12-28 7.101 14,902,455 +46,062 1.45% 105,818,554
2010-12-29 2010-12-24 7.315 14,856,393 +118,701 1.44% 108,678,027
2010-12-28 2010-12-22 7.507 14,737,692 +93,897 1.43% 110,638,042
2010-12-23 2010-12-21 7.688 14,643,795 +26,574 1.42% 112,578,151
2010-12-22 2010-12-20 7.744 14,617,221 +43,406 1.42% 113,198,921
2010-12-21 2010-12-17 7.902 14,573,815 +16,830 1.41% 115,166,098
2010-12-20 2010-12-16 7.868 14,556,985 +42,520 1.41% 114,540,103
2010-12-17 2010-12-15 8.139 14,514,465 +130,216 1.41% 118,138,011
2010-12-16 2010-12-14 8.331 14,384,249 +38,090 1.39% 119,838,651
2010-12-15 2010-12-13 8.365 14,346,159 -46,063 1.39% 120,007,173
2010-12-14 2010-12-10 8.151 14,392,222 +46,949 1.40% 117,305,508
2010-12-13 2010-12-09 8.264 14,345,273 -14,173 1.39% 118,542,275
2010-12-10 2010-12-08 8.275 14,359,446 +112,499 1.39% 118,821,497
2010-12-09 2010-12-07 8.478 14,246,947 -375,589 1.38% 120,785,584
2010-12-08 2010-12-06 8.241 14,622,536 +8,859 1.42% 120,503,294
2010-12-07 2010-12-03 7.970 14,613,677 +47,834 1.42% 116,470,935
2010-12-06 2010-12-02 8.241 14,565,843 -43,405 1.41% 120,036,091
2010-12-03 2010-12-01 8.117 14,609,248 +191,337 1.42% 118,579,635
2010-12-02 2010-11-30 8.501 14,417,911 -742,319 1.40% 122,560,543
2010-12-01 2010-11-29 8.309 15,160,230 -152,361 1.47% 125,961,250
2010-11-30 2010-11-26 8.117 15,312,591 -79,724 1.48% 124,288,496
2010-11-29 2010-11-25 8.072 15,392,315 -49,606 1.49% 124,240,544
2010-11-26 2010-11-24 7.936 15,441,921 -35,433 1.50% 122,549,067
2010-11-25 2010-11-23 7.789 15,477,354 -131,102 1.50% 120,558,869
2010-11-24 2010-11-22 7.857 15,608,456 +23,917 1.51% 122,637,289
2010-11-23 2010-11-19 8.038 15,584,539 -108,070 1.51% 125,264,299
2010-11-22 2010-11-18 7.868 15,692,609 -40,748 1.52% 123,475,641
2010-11-19 2010-11-17 7.676 15,733,357 -25,689 1.53% 120,776,842
2010-11-18 2010-11-16 8.015 15,759,046 -84,153 1.53% 126,311,133
2010-11-17 2010-11-15 8.072 15,843,199 -44,291 1.54% 127,879,897
2010-11-16 2010-11-12 8.083 15,887,490 -4,429 1.54% 128,416,749
2010-11-15 2010-11-11 8.444 15,891,919 -530,608 1.54% 134,193,444
2010-11-12 2010-11-10 8.038 16,422,527 +48,721 1.59% 131,999,819
2010-11-11 2010-11-09 8.117 16,373,806 +19,488 1.59% 132,902,114
2010-11-10 2010-11-08 8.128 16,354,318 +886 1.59% 132,928,558
2010-11-09 2010-11-05 8.218 16,353,432 +131,987 1.59% 134,398,260
2010-11-08 2010-11-04 8.320 16,221,445 +7,087 1.57% 134,961,652
2010-11-05 2010-11-03 8.320 16,214,358 +277,262 1.57% 134,902,688
2010-11-04 2010-11-02 8.320 15,937,096 -163,877 1.55% 132,595,882
2010-11-03 2010-11-01 8.117 16,100,973 -25,689 1.56% 130,687,596
2010-11-02 2010-10-29 7.801 16,126,662 -46,063 1.56% 125,798,624
2010-11-01 2010-10-28 7.767 16,172,725 +6,201 1.57% 125,610,226
2010-10-29 2010-10-27 8.038 16,166,524 -263,089 1.57% 129,942,137
2010-10-28 2010-10-26 8.433 16,429,613 -365,845 1.59% 138,548,330
2010-10-27 2010-10-25 8.501 16,795,458 -102,755 1.63% 142,771,061
2010-10-26 2010-10-22 8.207 16,898,213 -67,323 1.64% 138,684,699
2010-10-25 2010-10-21 8.343 16,965,536 -46,948 1.65% 141,535,500
2010-10-22 2010-10-20 8.241 17,012,484 -26,575 1.65% 140,198,688
2010-10-21 2010-10-19 8.489 17,039,059 -24,803 1.65% 144,649,456
2010-10-20 2010-10-18 8.297 17,063,862 -242,715 1.65% 141,585,255
2010-10-19 2010-10-15 8.320 17,306,577 -211,712 1.68% 143,989,898
2010-10-18 2010-10-14 8.241 17,518,289 -211,711 1.70% 144,366,991
2010-10-15 2010-10-13 8.286 17,730,000 -370,274 1.72% 146,912,299
2010-10-14 2010-10-12 7.631 18,100,274 -34,547 1.76% 138,129,107
2010-10-13 2010-10-11 7.676 18,134,821 -245,373 1.76% 139,211,638
2010-10-12 2010-10-08 7.462 18,380,194 -76,181 1.78% 137,152,873
2010-10-11 2010-10-07 7.462 18,456,375 +22,146 1.79% 137,721,335
2010-10-08 2010-10-06 7.360 18,434,229 +154,133 1.79% 135,683,155
2010-10-07 2010-10-05 7.597 18,280,096 -55,807 1.77% 138,882,298
2010-10-06 2010-10-04 7.564 18,335,903 -449,112 1.78% 138,685,311
2010-10-05 2010-09-30 7.293 18,785,015 -33,661 1.82% 136,992,699
2010-10-04 2010-09-29 7.270 18,818,676 -272,833 1.82% 136,813,291
2010-09-30 2010-09-28 7.101 19,091,509 -47,835 1.85% 135,563,964
2010-09-29 2010-09-27 7.022 19,139,344 -84,153 1.86% 134,391,188
2010-09-28 2010-09-24 7.089 19,223,497 +16,831 1.86% 136,284,165
2010-09-27 2010-09-22 7.168 19,206,666 -125,787 1.86% 137,682,603
2010-09-24 2010-09-21 7.101 19,332,453 +85,925 1.87% 137,274,847
2010-09-22 2010-09-20 7.225 19,246,528 -57,579 1.87% 139,054,718
2010-09-21 2010-09-17 7.327 19,304,107 -346,356 1.87% 141,432,029
2010-09-20 2010-09-16 6.943 19,650,463 +146,160 1.91% 136,427,293
2010-09-17 2010-09-15 7.010 19,504,303 -21,259 1.89% 136,733,646
2010-09-16 2010-09-14 7.123 19,525,562 -208,169 1.89% 139,086,911
2010-09-15 2010-09-13 7.157 19,733,731 -201,081 1.91% 141,238,085
2010-09-14 2010-09-10 7.191 19,934,812 -213,483 1.93% 143,352,389
2010-09-13 2010-09-09 6.909 20,148,295 +35,432 1.95% 139,201,233
2010-09-10 2010-09-08 6.841 20,112,863 -30,118 1.95% 137,594,121
2010-09-09 2010-09-07 7.056 20,142,981 -98,326 1.95% 142,120,628
2010-09-08 2010-09-06 7.044 20,241,307 -505,804 1.96% 142,585,873
2010-09-07 2010-09-03 6.841 20,747,111 -69,980 2.01% 141,933,075
2010-09-06 2010-09-02 6.909 20,817,091 -355,215 2.02% 143,821,834
2010-09-03 2010-09-01 6.796 21,172,306 -141,732 2.05% 143,885,825
2010-09-02 2010-08-31 6.740 21,314,038 -220,569 2.07% 143,645,963
2010-09-01 2010-08-30 6.773 21,534,607 -431,396 2.09% 145,861,797
2010-08-31 2010-08-27 6.435 21,966,003 -53,149 2.13% 141,344,610
2010-08-30 2010-08-26 6.457 22,019,152 -117,815 2.14% 142,183,754
2010-08-27 2010-08-25 6.367 22,136,967 +408,364 2.15% 140,945,294
2010-08-26 2010-08-24 6.909 21,728,603 -481,887 2.11% 150,119,319
2010-08-25 2010-08-23 6.638 22,210,490 +97,441 2.15% 147,431,005
2010-08-24 2010-08-20 6.717 22,113,049 -32,776 2.14% 148,531,632
2010-08-23 2010-08-19 6.706 22,145,825 -19,488 2.15% 148,501,783
2010-08-20 2010-08-18 6.796 22,165,313 -192,223 2.15% 150,634,246
2010-08-19 2010-08-17 6.864 22,357,536 -218,799 2.17% 153,454,941
2010-08-18 2010-08-16 6.581 22,576,335 -41,633 2.19% 148,585,132
2010-08-17 2010-08-13 6.615 22,617,968 -84,153 2.19% 149,625,137
2010-08-16 2010-08-12 6.627 22,702,121 -62,894 2.20% 150,438,119
2010-08-13 2010-08-11 6.683 22,765,015 -128,444 2.21% 152,139,858
2010-08-12 2010-08-10 6.796 22,893,459 -123,129 2.22% 155,582,686
2010-08-11 2010-08-09 6.751 23,016,588 +1,771 2.23% 155,380,132
2010-08-10 2010-08-06 6.548 23,014,817 +83,268 2.23% 150,691,542
2010-08-09 2010-08-05 6.706 22,931,549 -28,347 2.22% 153,770,560
2010-08-06 2010-08-04 6.762 22,959,896 -72,637 2.23% 155,256,609
2010-08-05 2010-08-03 6.773 23,032,533 -138,188 2.23% 156,007,799
2010-08-04 2010-08-02 6.920 23,170,721 -130,216 2.25% 160,344,246
2010-08-03 2010-07-30 6.864 23,300,937 -709,544 2.26% 159,930,142
2010-08-02 2010-07-29 6.581 24,010,481 -193,109 2.33% 158,023,899
2010-07-30 2010-07-28 6.412 24,203,590 +48,543 2.35% 155,196,342
2010-07-29 2010-07-27 6.570 24,155,047 -560,726 2.34% 158,702,669
2010-07-28 2010-07-26 6.401 24,715,773 -74,409 2.40% 158,201,507
2010-07-27 2010-07-23 6.514 24,790,182 -186,908 2.40% 161,476,336
2010-07-26 2010-07-22 6.536 24,977,090 -382,676 2.42% 163,257,733
2010-07-23 2010-07-21 6.299 25,359,766 -69,094 2.46% 159,747,033
2010-07-22 2010-07-20 6.299 25,428,860 -309,152 2.47% 160,182,272
2010-07-21 2010-07-19 6.141 25,738,012 -72,637 2.50% 158,061,922
2010-07-20 2010-07-16 6.051 25,810,649 -24,803 2.50% 156,176,999
2010-07-19 2010-07-15 6.243 25,835,452 -245,373 2.51% 161,285,214
2010-07-16 2010-07-14 6.277 26,080,825 -529,722 2.53% 163,700,300
2010-07-15 2010-07-13 6.073 26,610,547 -155,905 2.58% 161,617,891
2010-07-14 2010-07-12 6.254 26,766,452 -729,031 2.60% 167,399,413
2010-07-13 2010-07-09 5.972 27,495,483 -3,061,402 2.67% 164,198,953
2010-07-12 2010-07-08 5.520 30,556,885 -75,295 2.96% 168,682,993
2010-07-09 2010-07-07 5.430 30,632,180 -206,397 2.97% 166,332,203
2010-07-08 2010-07-06 5.374 30,838,577 -75,295 2.99% 165,712,260
2010-07-07 2010-07-05 5.103 30,913,872 -150,590 3.00% 157,741,221
2010-07-06 2010-07-02 5.204 31,064,462 -23,031 3.01% 161,665,787
2010-07-05 2010-06-30 5.351 31,087,493 -112,499 3.01% 166,347,930
2010-07-02 2010-06-29 5.193 31,199,992 -37,205 3.03% 162,018,898
2010-06-30 2010-06-28 5.227 31,237,197 -42,519 3.03% 163,270,005
2010-06-29 2010-06-25 5.306 31,279,716 -126,673 3.03% 165,964,048
2010-06-28 2010-06-24 5.430 31,406,389 -290,550 3.05% 170,536,145
2010-06-25 2010-06-23 5.317 31,696,939 -80,610 3.07% 168,535,576
2010-06-24 2010-06-22 5.249 31,777,549 -303,837 3.08% 166,811,777
2010-06-23 2010-06-21 5.159 32,081,386 -176,278 3.11% 165,509,406
2010-06-22 2010-06-18 4.888 32,257,664 -81,496 3.13% 157,679,113
2010-06-21 2010-06-17 4.911 32,339,160 -76,181 3.14% 158,807,625
2010-06-18 2010-06-15 4.888 32,415,341 +99,212 3.14% 158,449,856
2010-06-17 2010-06-14 4.764 32,316,129 +26,575 3.13% 153,951,932
2010-06-15 2010-06-11 4.674 32,289,554 -139,074 3.13% 150,909,210
2010-06-14 2010-06-10 4.696 32,428,628 -80,610 3.14% 152,291,360
2010-06-11 2010-06-09 4.674 32,509,238 -17,716 3.15% 151,935,930
2010-06-10 2010-06-08 4.741 32,526,954 -171,850 3.15% 154,221,898
2010-06-09 2010-06-07 4.753 32,698,804 +131,102 3.17% 155,405,835
2010-06-08 2010-06-04 4.933 32,567,702 +71,751 3.16% 160,665,234
2010-06-07 2010-06-03 4.922 32,495,951 -106,298 3.15% 159,944,422
2010-06-04 2010-06-02 4.753 32,602,249 +150,590 3.16% 154,946,944
2010-06-03 2010-06-01 4.820 32,451,659 -915,941 3.15% 156,429,313
2010-06-02 2010-05-31 4.967 33,367,600 -573,127 3.24% 165,741,401
2010-06-01 2010-05-28 5.069 33,940,727 -198,424 3.29% 172,036,596
2010-05-31 2010-05-27 5.001 34,139,151 -288,778 3.31% 170,729,985
2010-05-28 2010-05-26 4.707 34,427,929 +197,538 3.34% 162,069,134
2010-05-27 2010-05-25 4.787 34,230,391 +853,933 3.32% 163,844,201
2010-05-26 2010-05-24 4.990 33,376,458 +2,580,401 3.24% 166,538,970
2010-05-25 2010-05-20 4.538 30,796,057 -58,465 2.99% 139,757,308
2010-05-24 2010-05-19 4.448 30,854,522 +116,043 2.99% 137,236,111
2010-05-20 2010-05-18 4.662 30,738,479 +366,730 2.98% 143,313,065
2010-05-19 2010-05-17 4.662 30,371,749 +116,929 2.95% 141,603,247
2010-05-18 2010-05-14 4.877 30,254,820 -182,479 2.93% 147,547,440
2010-05-17 2010-05-13 4.945 30,437,299 +787,496 2.95% 150,498,988
2010-05-14 2010-05-12 4.956 29,649,803 +119,586 2.88% 146,939,883
2010-05-13 2010-05-11 4.888 29,530,217 +254,231 2.86% 144,347,044
2010-05-12 2010-05-10 5.091 29,275,986 -21,260 2.84% 149,053,244
2010-05-11 2010-05-07 4.877 29,297,246 +885,822 2.84% 142,877,520
2010-05-10 2010-05-06 5.080 28,411,424 +346,357 2.76% 144,330,752
2010-05-07 2010-05-05 5.283 28,065,067 +229,428 2.72% 148,274,099
2010-05-06 2010-05-04 5.599 27,835,639 +57,578 2.70% 155,860,559
2010-05-05 2010-05-03 5.543 27,778,061 +148,818 2.69% 153,970,237
2010-05-04 2010-04-30 5.769 27,629,243 +82,382 2.68% 159,383,458
2010-05-03 2010-04-29 5.803 27,546,861 +157,676 2.67% 159,841,150
2010-04-30 2010-04-28 5.869 27,389,185 -163,877 2.66% 160,737,797
2010-04-29 2010-04-27 5.857 27,553,062 +191,172 2.67% 161,386,770
2010-04-28 2010-04-26 5.891 27,361,890 -21,143 2.67% 161,198,802
2010-04-27 2010-04-23 5.914 27,383,033 +881 2.67% 161,945,033
2010-04-26 2010-04-22 6.073 27,382,152 -34,357 2.67% 166,291,373
2010-04-23 2010-04-21 5.994 27,416,509 -13,215 2.67% 164,321,517
2010-04-22 2010-04-20 6.005 27,429,724 -97,785 2.67% 164,712,087
2010-04-21 2010-04-19 5.869 27,527,509 +66,071 2.68% 161,549,574
2010-04-20 2010-04-16 6.039 27,461,438 -118,928 2.68% 165,837,701
2010-04-19 2010-04-15 6.198 27,580,366 -15,857 2.69% 170,938,948
2010-04-16 2010-04-14 6.130 27,596,223 +54,619 2.69% 169,157,698
2010-04-15 2010-04-13 6.141 27,541,604 +82,809 2.69% 169,135,532
2010-04-14 2010-04-12 6.300 27,458,795 -296,000 2.68% 172,990,725
2010-04-13 2010-04-09 6.470 27,754,795 -1,406,878 2.71% 179,581,353
2010-04-12 2010-04-08 5.835 29,161,673 -149,762 2.84% 170,146,851
2010-04-09 2010-04-07 5.937 29,311,435 +120,691 2.86% 174,015,178
2010-04-08 2010-04-01 5.869 29,190,744 +60,785 2.85% 171,310,533
2010-04-07 2010-03-31 5.869 29,129,959 -262,523 2.84% 170,953,807
2010-04-01 2010-03-30 5.789 29,392,482 +7,048 2.87% 170,158,950
2010-03-31 2010-03-29 5.687 29,385,434 -111,881 2.87% 167,116,063
2010-03-30 2010-03-26 5.676 29,497,315 -24,667 2.88% 167,417,499
2010-03-29 2010-03-25 5.585 29,521,982 -227,285 2.88% 164,876,581
2010-03-26 2010-03-24 5.721 29,749,267 +36,119 2.90% 170,198,280
2010-03-25 2010-03-23 5.721 29,713,148 +18,500 2.90% 169,991,640
2010-03-24 2010-03-22 5.778 29,694,648 -120,690 2.90% 171,571,174
2010-03-23 2010-03-19 5.903 29,815,338 -2,643 2.91% 175,991,398
2010-03-22 2010-03-18 5.778 29,817,981 -137,429 2.91% 172,283,774
2010-03-19 2010-03-17 5.914 29,955,410 +79,286 2.92% 177,158,238
2010-03-18 2010-03-16 5.823 29,876,124 -32,595 2.91% 173,976,255
2010-03-17 2010-03-15 5.812 29,908,719 +103,071 2.92% 173,826,559
2010-03-16 2010-03-12 5.971 29,805,648 -14,976 2.91% 177,964,211
2010-03-15 2010-03-11 6.062 29,820,624 -48,452 2.91% 180,761,670
2010-03-12 2010-03-10 6.050 29,869,076 -51,976 2.91% 180,716,313
2010-03-11 2010-03-09 5.801 29,921,052 +87,214 2.92% 173,558,592
2010-03-10 2010-03-08 5.755 29,833,838 +171,785 2.91% 171,698,083
2010-03-09 2010-03-05 5.732 29,662,053 +110,119 2.89% 170,036,025
2010-03-08 2010-03-04 5.698 29,551,934 +95,143 2.88% 168,398,409
2010-03-05 2010-03-03 5.903 29,456,791 +187,642 2.87% 173,874,998
2010-03-04 2010-03-02 5.835 29,269,149 +27,310 2.85% 170,773,931
2010-03-03 2010-03-01 5.766 29,241,839 -143,595 2.85% 168,622,978
2010-03-02 2010-02-26 5.551 29,385,434 +24,666 2.87% 163,113,283
2010-03-01 2010-02-25 5.528 29,360,768 -18,500 2.86% 162,309,796
2010-02-26 2010-02-24 5.574 29,379,268 -11,452 2.86% 163,746,046
2010-02-25 2010-02-23 5.574 29,390,720 -66,952 2.87% 163,809,874
2010-02-24 2010-02-22 5.539 29,457,672 +142,714 2.87% 163,179,878
2010-02-23 2010-02-19 5.517 29,314,958 -31,715 2.86% 161,723,788
2010-02-22 2010-02-18 5.653 29,346,673 +54,619 2.86% 165,896,252
2010-02-19 2010-02-17 5.812 29,292,054 -8,809 2.86% 170,242,562
2010-02-18 2010-02-12 5.880 29,300,863 -122,452 2.86% 172,289,389
2010-02-17 2010-02-11 5.903 29,423,315 -183,238 2.87% 173,677,398
2010-02-12 2010-02-10 5.846 29,606,553 -155,928 2.89% 173,078,625
2010-02-11 2010-02-09 5.676 29,762,481 +6,166 2.90% 168,922,498
2010-02-10 2010-02-08 5.517 29,756,315 +59,905 2.90% 164,158,652
2010-02-09 2010-02-05 5.539 29,696,410 +134,785 2.90% 164,502,360
2010-02-08 2010-02-04 5.846 29,561,625 +68,715 2.88% 172,815,978
2010-02-05 2010-02-03 5.959 29,492,910 -100,429 2.88% 175,762,123
2010-02-04 2010-02-02 5.903 29,593,339 -16,738 2.89% 174,681,001
2010-02-03 2010-02-01 5.959 29,610,077 +289,833 2.89% 176,460,376
2010-02-02 2010-01-29 5.369 29,320,244 +304,809 2.86% 157,426,225
2010-02-01 2010-01-28 5.517 29,015,435 +98,666 2.83% 160,071,390
2010-01-29 2010-01-27 5.403 28,916,769 +71,357 2.82% 156,244,622
2010-01-28 2010-01-26 5.437 28,845,412 +386,738 2.81% 156,841,367
2010-01-27 2010-01-25 5.687 28,458,674 +393,785 2.77% 161,845,544
2010-01-26 2010-01-22 5.869 28,064,889 +756,737 2.74% 164,703,274
2010-01-25 2010-01-21 6.118 27,308,152 +180,594 2.66% 167,081,912
2010-01-22 2010-01-20 6.243 27,127,558 +438,714 2.65% 169,364,253
2010-01-21 2010-01-19 6.448 26,688,844 -4,405 2.60% 172,078,439
2010-01-20 2010-01-18 6.266 26,693,249 -332,999 2.60% 167,258,761
2010-01-19 2010-01-15 6.289 27,026,248 +66,952 2.64% 169,958,889
2010-01-18 2010-01-14 6.448 26,959,296 +422,856 2.63% 173,822,200
2010-01-15 2010-01-13 6.595 26,536,440 -29,071 2.59% 175,011,728
2010-01-14 2010-01-12 6.845 26,565,511 -303,047 2.59% 181,837,665
2010-01-13 2010-01-11 6.709 26,868,558 -169,143 2.62% 180,252,045
2010-01-12 2010-01-08 6.606 27,037,701 -117,166 2.64% 178,624,533
2010-01-11 2010-01-07 6.448 27,154,867 +177,952 2.65% 175,083,160
2010-01-08 2010-01-06 6.504 26,976,915 +190,285 2.63% 175,466,925
2010-01-07 2010-01-05 6.663 26,786,630 -153,285 2.61% 178,486,158
2010-01-06 2010-01-04 6.652 26,939,915 -208,785 2.63% 179,201,730
2010-01-05 2009-12-31 6.550 27,148,700 +248,428 2.65% 177,816,972
2010-01-04 2009-12-29 6.300 26,900,272 +88,095 2.62% 169,472,023
2009-12-30 2009-12-28 6.232 26,812,177 +80,166 2.61% 167,090,894
2009-12-29 2009-12-24 6.175 26,732,011 -149,761 2.61% 165,074,082
2009-12-28 2009-12-22 6.232 26,881,772 -204,381 2.62% 167,524,603
2009-12-23 2009-12-21 6.096 27,086,153 +174,428 2.64% 165,108,706
2009-12-22 2009-12-18 6.368 26,911,725 -379,689 2.62% 171,377,087
2009-12-21 2009-12-17 6.243 27,291,414 +24,666 2.66% 170,387,247
2009-12-18 2009-12-16 6.198 27,266,748 +146,238 2.66% 168,995,191
2009-12-17 2009-12-15 6.357 27,120,510 +179,714 2.64% 172,398,800
2009-12-16 2009-12-14 6.493 26,940,796 +377,928 2.63% 174,926,180
2009-12-15 2009-12-11 6.561 26,562,868 +98,666 2.59% 174,281,449
2009-12-14 2009-12-10 6.459 26,464,202 +75,762 2.58% 170,930,447
2009-12-11 2009-12-09 6.538 26,388,440 +840,427 2.57% 172,537,921
2009-12-10 2009-12-08 6.811 25,548,013 +129,500 2.49% 174,003,001
2009-12-09 2009-12-07 6.902 25,418,513 -66,071 2.48% 175,429,279
2009-12-08 2009-12-04 7.004 25,484,584 -305,690 2.48% 178,488,842
2009-12-07 2009-12-03 6.981 25,790,274 +70,476 2.51% 180,044,323
2009-12-04 2009-12-02 7.038 25,719,798 -515,356 2.51% 181,012,098
2009-12-03 2009-12-01 6.868 26,235,154 -3,524 2.56% 180,172,022
2009-12-02 2009-11-30 6.459 26,238,678 +271,333 2.56% 169,473,803
2009-12-01 2009-11-27 6.402 25,967,345 -63,429 2.53% 166,247,457
2009-11-30 2009-11-26 6.811 26,030,774 -157,690 2.54% 177,291,001
2009-11-27 2009-11-25 6.754 26,188,464 +46,690 2.55% 176,878,625
2009-11-26 2009-11-24 6.890 26,141,774 +192,048 2.55% 180,124,217
2009-11-25 2009-11-23 6.845 25,949,726 +321,547 2.53% 177,622,692
2009-11-24 2009-11-20 6.436 25,628,179 +220,237 2.50% 164,948,803
2009-11-23 2009-11-19 6.493 25,407,942 +369,119 2.48% 164,973,382
2009-11-20 2009-11-18 6.606 25,038,823 +51,976 2.44% 165,418,948
2009-11-19 2009-11-17 6.765 24,986,847 +95,142 2.44% 169,046,459
2009-11-18 2009-11-16 6.902 24,891,705 +392,905 2.43% 171,793,443
2009-11-17 2009-11-13 6.856 24,498,800 +800,784 2.39% 167,969,377
2009-11-16 2009-11-12 6.879 23,698,016 +395,547 2.31% 163,017,028
2009-11-13 2009-11-11 6.890 23,302,469 +412,285 2.27% 160,560,603
2009-11-12 2009-11-10 6.924 22,890,184 +304,809 2.23% 158,499,347
2009-11-11 2009-11-09 6.958 22,585,375 +197,333 2.20% 157,157,872
2009-11-10 2009-11-06 7.072 22,388,042 +362,951 2.18% 158,326,102
2009-11-09 2009-11-05 6.947 22,025,091 +102,191 2.15% 153,009,182
2009-11-06 2009-11-04 6.879 21,922,900 +273,975 2.14% 150,806,127
2009-11-05 2009-11-03 6.822 21,648,925 +306,571 2.11% 147,692,747
2009-11-04 2009-11-02 6.947 21,342,354 +290,714 2.08% 148,266,181
2009-11-03 2009-10-30 7.106 21,051,640 +86,333 2.05% 149,592,089
2009-11-02 2009-10-29 7.106 20,965,307 +229,047 2.04% 148,978,611
2009-10-30 2009-10-28 7.254 20,736,260 +63,429 2.02% 150,411,017
2009-10-29 2009-10-27 7.344 20,672,831 -59,905 2.02% 151,828,253
2009-10-28 2009-10-23 7.344 20,732,736 +46,690 2.02% 152,268,216
2009-10-27 2009-10-22 7.412 20,686,046 -24,666 2.02% 153,334,198
2009-10-23 2009-10-21 7.424 20,710,712 +22,905 2.02% 153,752,129
2009-10-22 2009-10-20 7.333 20,687,807 +310,975 2.02% 151,703,407
2009-10-21 2009-10-19 7.356 20,376,832 +303,047 1.99% 149,885,641
2009-10-20 2009-10-16 7.231 20,073,785 +211,428 1.96% 145,150,007
2009-10-19 2009-10-15 7.503 19,862,357 +73,119 1.94% 149,032,368
2009-10-16 2009-10-14 7.481 19,789,238 +94,262 1.93% 148,034,468
2009-10-15 2009-10-13 7.412 19,694,976 +244,023 1.92% 145,987,946
2009-10-14 2009-10-12 7.378 19,450,953 +92,500 1.90% 143,516,753
2009-10-13 2009-10-09 7.549 19,358,453 -29,071 1.89% 146,130,427
2009-10-12 2009-10-08 7.481 19,387,524 +149,762 1.89% 145,029,424
2009-10-09 2009-10-07 7.560 19,237,762 +50,214 1.88% 145,437,746
2009-10-08 2009-10-06 7.503 19,187,548 +88,095 1.87% 143,969,103
2009-10-07 2009-10-05 7.605 19,099,453 -100,429 1.86% 145,259,349
2009-10-06 2009-10-02 7.344 19,199,882 -74,880 1.87% 141,010,418
2009-10-02 2009-09-29 7.776 19,274,762 +1,762 1.88% 149,874,572
2009-09-30 2009-09-28 7.537 19,273,000 +242,261 1.88% 145,266,596
2009-09-29 2009-09-25 8.059 19,030,739 -118,928 1.86% 153,377,750
2009-09-28 2009-09-24 7.719 19,149,667 +47,571 1.87% 147,814,997
2009-09-25 2009-09-23 8.025 19,102,096 +53,738 1.86% 153,302,345
2009-09-24 2009-09-22 7.821 19,048,358 -75,762 1.86% 148,979,025
2009-09-23 2009-09-21 7.980 19,124,120 -59,024 1.86% 152,610,756
2009-09-22 2009-09-18 8.275 19,183,144 -1,170,783 1.87% 158,743,399
2009-09-21 2009-09-17 7.776 20,353,927 -966,403 1.98% 158,265,824
2009-09-18 2009-09-16 7.310 21,320,330 +888,879 2.08% 155,857,659
2009-09-17 2009-09-15 7.537 20,431,451 +76,643 1.99% 153,998,202
2009-09-16 2009-09-14 7.628 20,354,808 +139,190 1.98% 155,268,960
2009-09-15 2009-09-11 7.730 20,215,618 -75,762 1.97% 156,272,476
2009-09-14 2009-09-10 7.696 20,291,380 -340,928 1.98% 156,167,133
2009-09-11 2009-09-09 7.424 20,632,308 +428,143 2.01% 153,170,073
2009-09-10 2009-09-08 7.401 20,204,165 +365,594 1.97% 149,532,937
2009-09-09 2009-09-07 7.503 19,838,571 +129,500 1.93% 148,853,896
2009-09-08 2009-09-04 7.390 19,709,071 +98,666 1.92% 145,644,974
2009-09-07 2009-09-03 7.299 19,610,405 -38,761 1.91% 143,135,018
2009-09-04 2009-09-02 6.924 19,649,166 +329,475 1.92% 136,057,447
2009-09-03 2009-09-01 7.163 19,319,691 +186,762 1.88% 138,381,456
2009-09-02 2009-08-31 7.276 19,132,929 +87,214 1.87% 139,215,583
2009-09-01 2009-08-28 7.344 19,045,715 +542,665 1.86% 139,878,164
2009-08-31 2009-08-27 7.605 18,503,050 +119,810 1.80% 140,723,454
2009-08-28 2009-08-26 8.162 18,383,240 -21,143 1.79% 150,037,323
2009-08-27 2009-08-25 8.128 18,404,383 +34,357 1.79% 149,583,140
2009-08-26 2009-08-24 8.230 18,370,026 -109,238 1.79% 151,180,625
2009-08-25 2009-08-21 7.821 18,479,264 -198,214 1.80% 144,528,086
2009-08-24 2009-08-20 7.503 18,677,478 +94,262 1.82% 140,141,917
2009-08-21 2009-08-19 7.231 18,583,216 +374,404 1.81% 134,371,965
2009-08-20 2009-08-18 7.503 18,208,812 +263,404 1.78% 136,625,395
2009-08-19 2009-08-17 7.674 17,945,408 +42,286 1.75% 137,704,582
2009-08-18 2009-08-14 8.241 17,903,122 -46,690 1.75% 147,541,350
2009-08-17 2009-08-13 8.252 17,949,812 -88,096 1.75% 148,129,881
2009-08-14 2009-08-12 8.094 18,037,908 +34,358 1.76% 145,990,319
2009-08-13 2009-08-11 8.207 18,003,550 -74,000 1.76% 147,755,891
2009-08-12 2009-08-10 8.230 18,077,550 +145,357 1.76% 148,773,623
2009-08-11 2009-08-07 8.139 17,932,193 +97,785 1.75% 145,948,932
2009-08-10 2009-08-06 8.741 17,834,408 -285,428 1.74% 155,882,651
2009-08-07 2009-08-05 8.741 18,119,836 -244,023 1.77% 158,377,451
2009-08-06 2009-08-04 8.741 18,363,859 -720,618 1.79% 160,510,347
2009-08-05 2009-08-03 8.650 19,084,477 -467,785 1.86% 165,075,870
2009-08-04 2009-07-31 8.332 19,552,262 +119,809 1.91% 162,907,631
2009-08-03 2009-07-30 8.366 19,432,453 +581,428 1.89% 162,571,148
2009-07-31 2009-07-29 8.377 18,851,025 -1,336,402 1.84% 157,920,929
2009-07-30 2009-07-28 8.150 20,187,427 -11,453 1.97% 164,533,287
2009-07-29 2009-07-27 7.878 20,198,880 +245,786 1.97% 159,123,792
2009-07-28 2009-07-24 7.787 19,953,094 -65,191 1.95% 155,375,566
2009-07-27 2009-07-23 7.674 20,018,285 +29,512 1.95% 153,610,861
2009-07-24 2009-07-22 7.651 19,988,773 +144,476 1.95% 152,930,600
2009-07-23 2009-07-21 7.708 19,844,297 -55,500 1.93% 152,951,539
2009-07-22 2009-07-20 7.821 19,899,797 +281,904 1.94% 155,638,210
2009-07-21 2009-07-17 7.912 19,617,893 +13,215 1.91% 155,214,932
2009-07-20 2009-07-16 7.832 19,604,678 +155,487 1.91% 153,552,596
2009-07-17 2009-07-15 8.150 19,449,191 -509,189 1.90% 158,516,453
2009-07-16 2009-07-14 7.901 19,958,380 -380,571 1.95% 157,682,278
2009-07-15 2009-07-13 7.708 20,338,951 +100,428 1.98% 156,764,126
2009-07-14 2009-07-10 7.798 20,238,523 -117,166 1.97% 157,827,949
2009-07-13 2009-07-09 7.912 20,355,689 -392,904 1.98% 161,052,305
2009-07-10 2009-07-08 7.571 20,748,593 -102,190 2.02% 157,095,175
2009-07-09 2009-07-07 7.469 20,850,783 -74,881 2.03% 155,738,728
2009-07-08 2009-07-06 7.605 20,925,664 +97,785 2.04% 159,148,449
2009-07-07 2009-07-03 7.571 20,827,879 -878,308 2.03% 157,695,478
2009-07-06 2009-07-02 7.571 21,706,187 -699,474 2.12% 164,345,469
2009-07-03 2009-06-30 7.254 22,405,661 -75,762 2.18% 162,520,062
2009-07-02 2009-06-29 7.390 22,481,423 -75,762 2.19% 166,131,943
2009-06-30 2009-06-26 7.174 22,557,185 -2,643 2.20% 161,826,760
2009-06-29 2009-06-25 7.174 22,559,828 +1,762 2.20% 161,845,721
2009-06-26 2009-06-24 7.299 22,558,066 +274,857 2.20% 164,649,796
2009-06-25 2009-06-23 7.140 22,283,209 -303,928 2.17% 159,102,403
2009-06-24 2009-06-22 7.605 22,587,137 -584,952 2.20% 171,784,648
2009-06-23 2009-06-19 7.481 23,172,089 -629,879 2.26% 173,340,068
2009-06-22 2009-06-18 6.811 23,801,968 +133,023 2.32% 162,110,997
2009-06-19 2009-06-17 6.765 23,668,945 +175,309 2.31% 160,130,301
2009-06-18 2009-06-16 6.924 23,493,636 +338,285 2.29% 162,677,852
2009-06-17 2009-06-15 7.197 23,155,351 -87,214 2.26% 166,643,733
2009-06-16 2009-06-12 7.322 23,242,565 -160,333 2.27% 170,173,577
2009-06-15 2009-06-11 7.276 23,402,898 +48,453 2.28% 170,284,857
2009-06-12 2009-06-10 7.356 23,354,445 +1,761 2.28% 171,788,037
2009-06-11 2009-06-09 7.140 23,352,684 +336,524 2.28% 166,738,468
2009-06-10 2009-06-08 7.549 23,016,160 -40,524 2.24% 173,741,223
2009-06-09 2009-06-05 7.844 23,056,684 -788,451 2.25% 180,851,975
2009-06-08 2009-06-04 7.560 23,845,135 -133,905 2.33% 180,269,550
2009-06-05 2009-06-03 7.401 23,979,040 +135,667 2.34% 177,471,144
2009-06-04 2009-06-02 7.435 23,843,373 -125,095 2.32% 177,279,024
2009-06-03 2009-06-01 7.753 23,968,468 +52,857 2.34% 185,827,224
2009-06-02 2009-05-29 7.515 23,915,611 +330,356 2.33% 179,716,450
2009-06-01 2009-05-27 7.095 23,585,255 +593,761 2.30% 167,328,128
2009-05-29 2009-05-26 7.015 22,991,494 +158,571 2.24% 161,288,732
2009-05-27 2009-05-25 7.026 22,832,923 +115,405 2.23% 160,435,518
2009-05-26 2009-05-22 7.242 22,717,518 +204,381 2.22% 164,524,250
2009-05-25 2009-05-21 7.481 22,513,137 +175,309 2.20% 168,410,742
2009-05-22 2009-05-20 7.469 22,337,828 +417,570 2.18% 166,845,768
2009-05-21 2009-05-19 7.674 21,920,258 +222,881 2.14% 168,205,703
2009-05-20 2009-05-18 7.730 21,697,377 +149,762 2.12% 167,726,895
2009-05-19 2009-05-15 7.639 21,547,615 +190,285 2.10% 164,612,432
2009-05-18 2009-05-14 7.503 21,357,330 +379,690 2.08% 160,249,535
2009-05-15 2009-05-13 7.776 20,977,640 -48,453 2.05% 163,115,623
2009-05-14 2009-05-12 7.764 21,026,093 -1,259,759 2.05% 163,253,704
2009-05-13 2009-05-11 7.594 22,285,852 +291,595 2.17% 169,240,274
2009-05-12 2009-05-08 7.867 21,994,257 -495,095 2.14% 173,017,842
2009-05-11 2009-05-07 7.151 22,489,352 +47,572 2.19% 160,829,552
2009-05-08 2009-05-06 7.219 22,441,780 +80,166 2.19% 162,017,817
2009-05-07 2009-05-05 7.288 22,361,614 +71,357 2.18% 162,962,071
2009-05-06 2009-05-04 7.492 22,290,257 -257,238 2.17% 166,996,501
2009-05-05 2009-04-30 6.777 22,547,495 -864,212 2.20% 152,799,168
2009-05-04 2009-04-29 6.323 23,411,707 -643,094 2.28% 148,025,534
2009-04-30 2009-04-28 6.096 24,054,801 -586,713 2.35% 146,630,533
2009-04-29 2009-04-27 5.963 24,641,514 -7,929 2.40% 146,928,776
2009-04-28 2009-04-24 6.601 24,649,443 +521,010 2.40% 162,713,451
2009-04-27 2009-04-23 6.818 24,128,433 +42,102 2.36% 164,500,827
2009-04-24 2009-04-22 6.156 24,086,331 -1,463,924 2.36% 148,286,698
2009-04-23 2009-04-21 5.427 25,550,255 -424,530 2.50% 138,656,418
2009-04-22 2009-04-20 5.381 25,974,785 +231,562 2.54% 139,775,722
2009-04-21 2009-04-17 5.450 25,743,223 -99,993 2.52% 140,290,609
2009-04-20 2009-04-16 5.666 25,843,216 -1,510,411 2.53% 146,433,597
2009-04-17 2009-04-15 5.187 27,353,627 +106,132 2.68% 141,894,023
2009-04-16 2009-04-14 5.165 27,247,495 -515,751 2.67% 140,722,184
2009-04-15 2009-04-09 4.845 27,763,246 -136,831 2.72% 134,523,127
2009-04-14 2009-04-08 4.652 27,900,077 +34,208 2.73% 129,778,679
2009-04-09 2009-04-07 4.845 27,865,869 -365,762 2.73% 135,020,373
2009-04-08 2009-04-06 4.823 28,231,631 +11,403 2.76% 136,148,895
2009-04-07 2009-04-03 4.731 28,220,228 +198,230 2.76% 133,520,023
2009-04-06 2009-04-02 4.800 28,021,998 +33,331 2.74% 134,498,976
2009-04-03 2009-04-01 4.560 27,988,667 +576,272 2.74% 127,638,000
2009-04-02 2009-03-31 4.640 27,412,395 +145,603 2.68% 127,197,675
2009-04-01 2009-03-30 4.481 27,266,792 +14,911 2.67% 122,169,945
2009-03-31 2009-03-27 5.016 27,251,881 -707,841 2.67% 136,705,801
2009-03-30 2009-03-26 4.834 27,959,722 +107,010 2.74% 135,156,361
2009-03-27 2009-03-25 4.766 27,852,712 -1,127,985 2.73% 132,733,808
2009-03-26 2009-03-24 4.560 28,980,697 -596,446 2.84% 132,162,000
2009-03-25 2009-03-23 4.469 29,577,143 -238,578 2.90% 132,184,360
2009-03-24 2009-03-20 4.025 29,815,721 +364,884 2.92% 119,993,523
2009-03-23 2009-03-19 4.287 29,450,837 +219,282 2.88% 126,247,641
2009-03-20 2009-03-18 4.412 29,231,555 -254,367 2.86% 128,973,554
2009-03-19 2009-03-17 4.321 29,485,922 +89,467 2.89% 127,406,535
2009-03-18 2009-03-16 4.435 29,396,455 -830,639 2.88% 130,371,405
2009-03-17 2009-03-13 4.047 30,227,094 -256,121 2.96% 122,338,326
2009-03-16 2009-03-12 3.899 30,483,215 +20,174 2.99% 118,856,971
2009-03-13 2009-03-11 3.876 30,463,041 -162,268 2.98% 118,083,701
2009-03-12 2009-03-10 3.956 30,625,309 -21,051 3.00% 121,156,784
2009-03-11 2009-03-09 3.831 30,646,360 -55,259 3.00% 117,396,719
2009-03-10 2009-03-06 3.933 30,701,619 +41,225 3.01% 120,758,624
2009-03-09 2009-03-05 3.933 30,660,394 -121,921 3.00% 120,596,474
2009-03-06 2009-03-04 4.059 30,782,315 -428,915 3.01% 124,936,421
2009-03-05 2009-03-03 3.603 31,211,230 +129,815 3.06% 112,443,861
2009-03-04 2009-03-02 3.432 31,081,415 +325,414 3.04% 106,660,855
2009-03-03 2009-02-27 3.648 30,756,001 +603,463 3.01% 112,206,400
2009-03-02 2009-02-26 3.888 30,152,538 +189,459 2.95% 117,223,865
2009-02-27 2009-02-25 4.059 29,963,079 +83,327 2.93% 121,611,381
2009-02-26 2009-02-24 4.059 29,879,752 +45,611 2.93% 121,273,181
2009-02-25 2009-02-23 4.196 29,834,141 -218,405 2.92% 125,169,680
2009-02-24 2009-02-20 4.059 30,052,546 -78,941 2.94% 121,974,502
2009-02-23 2009-02-19 4.184 30,131,487 +210,510 2.95% 126,073,675
2009-02-20 2009-02-18 4.207 29,920,977 +353,482 2.93% 125,875,127
2009-02-19 2009-02-17 4.275 29,567,495 +7,017 2.90% 126,410,626
2009-02-18 2009-02-16 4.481 29,560,478 -12,279 2.89% 132,446,897
2009-02-17 2009-02-13 4.355 29,572,757 +40,347 2.90% 128,793,208
2009-02-16 2009-02-12 4.241 29,532,410 +601,709 2.89% 125,250,542
2009-02-13 2009-02-11 4.412 28,930,701 +919,229 2.83% 127,646,146
2009-02-12 2009-02-10 4.560 28,011,472 -58,768 2.74% 127,741,999
2009-02-11 2009-02-09 4.560 28,070,240 +164,023 2.75% 128,010,001
2009-02-10 2009-02-06 4.697 27,906,217 -471,894 2.73% 131,079,859
2009-02-09 2009-02-05 4.310 28,378,111 -335,940 2.78% 122,296,229
2009-02-06 2009-02-04 4.287 28,714,051 -219,281 2.81% 123,089,242
2009-02-05 2009-02-03 4.025 28,933,332 +5,263 2.83% 116,442,344
2009-02-04 2009-02-02 4.013 28,928,069 +335,062 2.83% 116,091,358
2009-02-03 2009-01-30 4.241 28,593,007 -285,066 2.80% 121,266,419
2009-02-02 2009-01-29 4.093 28,878,073 +186,828 2.83% 118,195,364
2009-01-30 2009-01-23 4.036 28,691,245 +124,552 2.81% 115,795,169
2009-01-29 2009-01-22 4.036 28,566,693 +123,674 2.80% 115,292,489
2009-01-23 2009-01-21 4.116 28,443,019 +146,481 2.79% 117,063,277
2009-01-22 2009-01-20 4.093 28,296,538 -131,569 2.77% 115,815,193
2009-01-21 2009-01-19 4.150 28,428,107 +168,408 2.78% 117,974,218
2009-01-20 2009-01-16 4.173 28,259,699 +142,094 2.77% 117,919,710
2009-01-19 2009-01-15 4.082 28,117,605 +364,008 2.75% 114,762,272
2009-01-16 2009-01-14 4.275 27,753,597 +747,312 2.72% 118,655,624
2009-01-15 2009-01-13 4.116 27,006,285 +356,113 2.64% 111,150,093
2009-01-14 2009-01-12 4.389 26,650,172 +94,730 2.61% 116,976,475
2009-01-13 2009-01-09 4.595 26,555,442 +656,967 2.60% 122,010,263
2009-01-12 2009-01-08 4.583 25,898,475 +92,976 2.54% 118,696,532
2009-01-09 2009-01-07 5.039 25,805,499 +92,975 2.53% 130,038,609
2009-01-08 2009-01-06 5.381 25,712,524 -60,522 2.52% 138,364,441
2009-01-07 2009-01-05 5.529 25,773,046 -128,060 2.52% 142,509,977
2009-01-06 2009-01-02 5.450 25,901,106 -249,981 2.54% 141,151,010
2009-01-05 2008-12-31 5.301 26,151,087 -505,225 2.56% 138,637,425
2009-01-02 2008-12-29 5.210 26,656,312 -67,539 2.61% 138,884,585
2008-12-30 2008-12-24 5.130 26,723,851 -1,056,060 2.62% 137,103,752
2008-12-29 2008-12-22 5.062 27,779,911 +392,953 2.72% 140,621,460
2008-12-23 2008-12-19 5.358 27,386,958 -166,654 2.68% 146,750,449
2008-12-22 2008-12-18 4.914 27,553,612 -279,804 2.70% 135,392,184
2008-12-19 2008-12-17 4.526 27,833,416 -695,561 2.73% 125,978,027
2008-12-18 2008-12-16 4.230 28,528,977 +50,873 2.79% 120,669,605
2008-12-17 2008-12-15 4.104 28,478,104 +288,575 2.79% 116,883,002
2008-12-16 2008-12-12 4.161 28,189,529 +129,815 2.76% 117,305,525
2008-12-15 2008-12-11 4.560 28,059,714 -150,866 2.75% 127,961,999
2008-12-12 2008-12-10 4.560 28,210,580 -106,132 2.76% 128,650,000
2008-12-11 2008-12-09 4.549 28,316,712 -766,609 2.77% 128,811,164
2008-12-10 2008-12-08 4.401 29,083,321 +446,458 2.85% 127,987,951
2008-12-09 2008-12-05 4.241 28,636,863 -371,902 2.80% 121,452,418
2008-12-08 2008-12-04 3.990 29,008,765 +313,573 2.84% 115,753,750
2008-12-05 2008-12-03 4.241 28,695,192 -94,730 2.81% 121,699,798
2008-12-04 2008-12-02 4.025 28,789,922 -99,992 2.82% 115,865,190
2008-12-03 2008-12-01 3.990 28,889,914 -180,689 2.83% 115,279,498
2008-12-02 2008-11-28 3.591 29,070,603 -42,102 2.85% 104,400,452
2008-12-01 2008-11-27 3.318 29,112,705 -385,058 2.85% 96,585,811
2008-11-28 2008-11-26 3.135 29,497,763 +512,242 2.89% 92,482,500
2008-11-27 2008-11-25 3.135 28,985,521 -272,787 2.84% 90,876,499
2008-11-26 2008-11-24 3.249 29,258,308 +429,792 2.87% 95,067,451
2008-11-25 2008-11-21 3.397 28,828,516 +293,838 2.82% 97,943,661
2008-11-24 2008-11-20 3.067 28,534,678 -106,133 2.79% 87,511,079
2008-11-21 2008-11-19 3.306 28,640,811 +128,938 2.80% 94,693,701
2008-11-20 2008-11-18 3.637 28,511,873 -176,302 2.79% 103,694,140
2008-11-19 2008-11-17 3.899 28,688,175 -11,403 2.81% 111,857,939
2008-11-18 2008-11-14 4.025 28,699,578 +431,546 2.81% 115,501,600
2008-11-17 2008-11-13 4.093 28,268,032 -41,225 2.77% 115,698,521
2008-11-14 2008-11-12 4.253 28,309,257 -710,472 2.77% 120,385,751
2008-11-13 2008-11-11 3.979 29,019,729 -346,465 2.84% 115,466,649
2008-11-12 2008-11-10 3.888 29,366,194 +279,803 2.88% 114,166,799
2008-11-11 2008-11-07 2.884 29,086,391 -992,907 2.85% 83,897,331
2008-11-10 2008-11-06 2.725 30,079,298 -78,941 2.95% 81,960,270
2008-11-07 2008-11-05 2.736 30,158,239 +115,780 2.95% 82,519,199
2008-11-06 2008-11-04 2.531 30,042,459 +85,959 2.94% 76,037,221
2008-11-05 2008-11-03 2.611 29,956,500 +250,858 2.93% 78,210,369
2008-11-04 2008-10-31 2.691 29,705,642 +674,510 2.91% 79,926,120
2008-11-03 2008-10-30 2.542 29,031,132 +196,476 2.84% 73,808,540
2008-10-31 2008-10-29 2.041 28,834,656 -286,820 2.82% 58,844,461
2008-10-30 2008-10-28 1.904 29,121,476 +92,976 2.85% 55,445,670
2008-10-29 2008-10-27 1.801 29,028,500 +70,170 2.84% 52,290,099
2008-10-28 2008-10-24 2.485 28,958,330 -186,828 2.84% 71,972,699
2008-10-27 2008-10-23 2.748 29,145,158 -10,526 2.85% 80,079,479
2008-10-24 2008-10-22 2.987 29,155,684 +138,586 2.86% 87,088,801
2008-10-23 2008-10-21 3.192 29,017,098 +81,573 2.84% 92,629,601
2008-10-22 2008-10-20 3.386 28,935,525 +14,034 2.83% 97,977,330
2008-10-21 2008-10-17 3.340 28,921,491 -86,836 2.83% 96,610,890
2008-10-20 2008-10-16 3.340 29,008,327 -51,750 2.84% 96,900,962
2008-10-17 2008-10-15 3.477 29,060,077 -20,174 2.85% 101,049,550
2008-10-16 2008-10-14 3.694 29,080,251 +12,280 2.85% 107,418,960
2008-10-15 2008-10-13 3.648 29,067,971 +233,315 2.85% 106,047,999
2008-10-14 2008-10-10 3.454 28,834,656 +210,511 2.82% 99,608,222
2008-10-13 2008-10-09 3.831 28,624,145 +464,000 2.80% 109,650,239
2008-10-10 2008-10-08 3.876 28,160,145 +7,894 2.76% 109,156,999
2008-10-09 2008-10-06 4.241 28,152,251 -114,027 2.76% 119,397,120
2008-10-08 2008-10-03 4.583 28,266,278 -385,935 2.77% 129,548,522
2008-10-06 2008-10-02 4.526 28,652,213 -340,325 2.81% 129,684,019
2008-10-03 2008-09-30 3.876 28,992,538 +479,788 2.84% 112,383,599
2008-10-02 2008-09-29 3.990 28,512,750 +175,425 2.79% 113,774,500
2008-09-30 2008-09-26 4.310 28,337,325 -1,754 2.78% 122,120,461
2008-09-29 2008-09-25 4.401 28,339,079 +69,293 2.78% 124,712,740
2008-09-26 2008-09-24 4.560 28,269,786 -32,454 2.77% 128,920,000
2008-09-25 2008-09-23 4.617 28,302,240 +76,310 2.77% 130,681,351
2008-09-24 2008-09-22 4.674 28,225,930 +414,881 2.76% 131,938,001
2008-09-23 2008-09-19 4.401 27,811,049 +301,732 2.72% 122,389,020
2008-09-22 2008-09-18 3.603 27,509,317 +275,417 2.69% 99,107,079
2008-09-19 2008-09-17 3.968 27,233,900 +263,138 2.67% 108,050,521
2008-09-18 2008-09-16 4.469 26,970,762 -173,232 2.64% 120,536,081
2008-09-16 2008-09-11 4.925 27,143,994 -239,456 2.66% 133,688,879
2008-09-12 2008-09-10 5.301 27,383,450 +128,938 2.68% 145,170,676
2008-09-11 2008-09-09 5.358 27,254,512 -2,193 2.67% 146,040,749
2008-09-10 2008-09-08 5.598 27,256,705 -90,344 2.67% 152,578,250
2008-09-09 2008-09-05 5.358 27,347,049 +356,990 2.68% 146,536,600
2008-09-08 2008-09-04 5.529 26,990,059 -407,863 2.64% 149,239,353
2008-09-05 2008-09-03 5.871 27,397,922 +42,102 2.68% 160,865,398
2008-09-04 2008-09-02 6.213 27,355,820 -281,558 2.68% 169,974,598
2008-09-03 2008-09-01 6.111 27,637,378 +91,221 2.71% 168,888,241
2008-09-02 2008-08-29 5.974 27,546,157 -143,848 2.70% 164,562,202
2008-09-01 2008-08-28 5.837 27,690,005 +108,763 2.71% 161,633,277
2008-08-29 2008-08-27 5.814 27,581,242 -8,771 2.70% 160,369,501
2008-08-28 2008-08-26 5.370 27,590,013 -60,522 2.70% 148,153,050
2008-08-27 2008-08-25 5.621 27,650,535 +584,166 2.71% 155,413,321
2008-08-26 2008-08-21 5.757 27,066,369 +296,469 2.65% 155,832,903
2008-08-25 2008-08-20 6.156 26,769,900 +634,163 2.62% 164,808,001
2008-08-21 2008-08-19 5.997 26,135,737 +93,852 2.56% 156,732,218
2008-08-20 2008-08-18 6.202 26,041,885 -8,771 2.55% 161,513,601
2008-08-19 2008-08-15 6.476 26,050,656 -39,471 2.55% 168,695,999
2008-08-18 2008-08-14 6.293 26,090,127 -2,631 2.56% 164,192,401
2008-08-15 2008-08-13 6.099 26,092,758 +139,463 2.56% 159,151,799
2008-08-14 2008-08-12 6.270 25,953,295 +57,890 2.54% 162,739,500
2008-08-13 2008-08-11 6.282 25,895,405 -92,098 2.54% 162,671,732
2008-08-12 2008-08-08 6.852 25,987,503 -151,743 2.55% 178,064,280
2008-08-11 2008-08-07 6.989 26,139,246 +22,805 2.56% 182,680,131
2008-08-08 2008-08-05 7.251 26,116,441 +107,887 2.56% 189,369,003
2008-08-07 2008-08-04 7.422 26,008,554 -43,856 2.55% 193,034,520
2008-08-05 2008-08-01 7.593 26,052,410 +9,648 2.55% 197,815,317
2008-08-04 2008-07-31 7.547 26,042,762 +85,958 2.55% 196,554,420
2008-08-01 2008-07-30 7.707 25,956,804 +8,772 2.54% 200,048,683
2008-07-31 2008-07-29 7.696 25,948,032 -66,662 2.54% 199,685,248
2008-07-30 2008-07-28 7.844 26,014,694 +57,890 2.55% 204,053,921
2008-07-29 2008-07-25 7.912 25,956,804 -179,810 2.54% 205,375,423
2008-07-28 2008-07-24 8.106 26,136,614 -414,881 2.56% 211,863,776
2008-07-25 2008-07-23 7.832 26,551,495 -409,618 2.60% 207,961,768
2008-07-24 2008-07-22 7.593 26,961,113 -107,010 2.64% 204,715,077
2008-07-23 2008-07-21 7.468 27,068,123 -6,140 2.65% 202,133,002
2008-07-22 2008-07-18 7.365 27,074,263 -61,399 2.65% 199,400,822
2008-07-21 2008-07-17 7.388 27,135,662 -428,037 2.66% 200,471,763
2008-07-18 2008-07-16 7.456 27,563,699 -42,102 2.70% 205,519,498
2008-07-17 2008-07-15 7.354 27,605,801 -184,197 2.70% 203,000,848
2008-07-16 2008-07-14 7.684 27,789,998 +153,497 2.72% 213,543,421
2008-07-15 2008-07-11 7.604 27,636,501 -115,780 2.71% 210,158,362
2008-07-14 2008-07-10 7.148 27,752,281 -236,825 2.72% 198,382,797
2008-07-11 2008-07-09 6.658 27,989,106 -254,366 2.74% 186,354,403
2008-07-10 2008-07-08 6.407 28,243,472 -92,099 2.77% 180,963,998
2008-07-09 2008-07-07 6.624 28,335,571 +42,103 2.77% 187,692,053
2008-07-08 2008-07-04 6.259 28,293,468 +163,145 2.77% 177,090,927
2008-07-07 2008-07-03 6.555 28,130,323 -35,962 2.75% 184,408,250
2008-07-04 2008-07-02 7.023 28,166,285 -170,163 2.76% 197,809,919
2008-07-03 2008-06-30 6.738 28,336,448 +55,259 2.78% 190,928,462
2008-07-02 2008-06-27 6.875 28,281,189 -64,030 2.77% 194,425,292
2008-06-30 2008-06-26 7.000 28,345,219 -57,890 2.78% 198,420,240
2008-06-27 2008-06-25 7.183 28,403,109 -83,327 2.78% 204,006,598
2008-06-26 2008-06-24 7.103 28,486,436 +16,665 2.79% 202,331,708
2008-06-25 2008-06-23 7.354 28,469,771 +877 2.79% 209,354,101
2008-06-24 2008-06-20 7.502 28,468,894 +167,531 2.79% 213,567,062
2008-06-23 2008-06-19 7.753 28,301,363 +20,174 2.77% 219,408,803
2008-06-20 2008-06-18 7.946 28,281,189 -34,208 2.77% 224,733,712
2008-06-19 2008-06-17 7.730 28,315,397 +97,361 2.77% 218,871,963
2008-06-18 2008-06-16 7.844 28,218,036 +26,314 2.76% 221,336,483
2008-06-17 2008-06-13 7.787 28,191,722 +52,628 2.76% 219,523,032
2008-06-16 2008-06-12 7.946 28,139,094 +200,862 2.76% 223,604,568
2008-06-13 2008-06-11 8.311 27,938,232 -162,269 2.74% 232,201,078
2008-06-12 2008-06-10 8.448 28,100,501 -16,665 2.75% 237,394,173
2008-06-11 2008-06-06 8.893 28,117,166 +56,136 2.75% 250,036,800
2008-06-10 2008-06-05 8.779 28,061,030 +192,091 2.75% 246,338,400
2008-06-06 2008-06-04 8.950 27,868,939 -61,399 2.73% 249,418,048
2008-06-05 2008-06-03 8.904 27,930,338 +17,542 2.74% 248,693,829
2008-06-04 2008-06-02 9.269 27,912,796 -149,988 2.73% 258,720,994
2008-06-03 2008-05-30 9.280 28,062,784 -85,959 2.75% 260,431,158
2008-06-02 2008-05-29 9.143 28,148,743 +24,560 2.76% 257,377,844
2008-05-30 2008-05-28 9.121 28,124,183 +148,234 2.75% 256,511,999
2008-05-29 2008-05-27 9.007 27,975,949 +45,611 2.74% 251,970,503
2008-05-28 2008-05-26 8.756 27,930,338 +40,348 2.74% 244,554,239
2008-05-27 2008-05-23 9.235 27,889,990 +373,656 2.73% 257,555,697
2008-05-26 2008-05-22 9.611 27,516,334 -109,641 2.69% 264,457,526
2008-05-23 2008-05-21 9.873 27,625,975 -565,747 2.71% 272,755,358
2008-05-22 2008-05-20 9.657 28,191,722 -384,181 2.76% 272,234,272
2008-05-21 2008-05-19 10.101 28,575,903 -3,064,680 2.80% 288,649,938
2008-05-20 2008-05-16 9.029 31,640,583 -443,388 3.10% 285,698,159
2008-05-19 2008-05-15 8.893 32,083,971 +62,276 3.14% 285,312,304
2008-05-15 2008-05-13 9.064 32,021,695 -449,088 3.14% 290,234,629
2008-05-14 2008-05-09 8.209 32,470,783 -90,344 3.18% 266,540,398
2008-05-13 2008-05-08 8.357 32,561,127 +49,119 3.19% 272,107,922
2008-05-09 2008-05-07 8.402 32,512,008 +86,835 3.18% 273,180,103
2008-05-08 2008-05-06 8.915 32,425,173 -373,217 3.18% 289,085,853
2008-05-07 2008-05-05 8.790 32,798,390 -642,934 3.21% 288,300,030
2008-05-06 2008-05-02 8.323 33,441,324 -1,029,746 3.28% 278,319,802
2008-05-05 2008-04-30 7.753 34,471,070 +110,518 3.38% 267,239,999
2008-05-02 2008-04-29 7.912 34,360,552 -114,904 3.37% 271,867,558
2008-04-30 2008-04-28 7.832 34,475,456 -224,544 3.38% 270,025,351
2008-04-29 2008-04-25 7.935 34,700,000 +413,126 3.40% 275,344,558
2008-04-28 2008-04-24 8.277 34,286,874 -196,476 3.36% 283,793,403
2008-04-25 2008-04-23 7.946 34,483,350 -675,387 3.38% 274,018,580
2008-04-24 2008-04-22 7.775 35,158,737 -437,686 3.44% 273,372,877
2008-04-23 2008-04-21 7.650 35,596,423 -300,855 3.49% 272,311,927
2008-04-22 2008-04-18 7.331 35,897,278 +77,187 3.52% 263,154,181
2008-04-21 2008-04-17 7.456 35,820,091 -126,306 3.51% 267,080,522
2008-04-18 2008-04-16 7.468 35,946,397 -392,953 3.52% 268,432,101
2008-04-17 2008-04-15 7.183 36,339,350 +75,433 3.56% 261,009,003
2008-04-16 2008-04-14 7.194 36,263,917 +126,307 3.55% 260,880,642
2008-04-15 2008-04-11 7.616 36,137,610 -340,326 3.54% 275,215,996
2008-04-14 2008-04-10 7.559 36,477,936 -211,387 3.57% 275,728,443
2008-04-11 2008-04-09 7.126 36,689,323 +217,527 3.59% 261,431,250
2008-04-10 2008-04-08 7.696 36,471,796 +235,070 3.57% 280,671,753
2008-04-09 2008-04-07 7.867 36,236,726 -662,230 3.55% 285,059,702
2008-04-08 2008-04-03 7.183 36,898,956 -34,208 3.61% 265,028,398
2008-04-07 2008-04-02 7.194 36,933,164 +248,227 3.62% 265,695,169
2008-04-03 2008-04-01 7.080 36,684,937 +123,674 3.59% 259,727,037
2008-04-02 2008-03-31 6.989 36,561,263 +112,273 3.58% 255,516,793
2008-04-01 2008-03-28 6.738 36,448,990 +51,750 3.57% 245,590,048
2008-03-31 2008-03-27 6.567 36,397,240 -28,068 3.56% 239,016,961
2008-03-28 2008-03-26 6.692 36,425,308 -1,478,835 3.57% 243,769,360
2008-03-27 2008-03-25 6.487 37,904,143 +1,249,028 3.71% 245,887,659
2008-03-26 2008-03-20 6.020 36,655,115 -252,613 3.59% 220,651,199
2008-03-25 2008-03-19 6.134 36,907,728 +270,594 3.61% 226,379,643
2008-03-20 2008-03-18 6.168 36,637,134 +202,616 3.59% 225,972,995
2008-03-19 2008-03-17 6.635 36,434,518 +179,373 3.57% 241,754,071
2008-03-18 2008-03-14 7.342 36,255,145 +131,569 3.55% 266,190,957
2008-03-17 2008-03-13 7.684 36,123,576 +455,228 3.54% 277,580,157
2008-03-14 2008-03-12 8.152 35,668,348 +303,486 3.49% 290,754,752
2008-03-13 2008-03-11 8.197 35,364,862 -110,518 3.46% 289,893,610
2008-03-12 2008-03-10 8.368 35,475,380 +310,503 3.47% 296,866,300
2008-03-11 2008-03-07 8.790 35,164,877 -142,095 3.44% 309,101,608
2008-03-10 2008-03-06 8.995 35,306,972 +118,412 3.46% 317,596,173
2008-03-07 2008-03-05 8.893 35,188,560 +14,034 3.45% 312,920,403
2008-03-06 2008-03-04 9.052 35,174,526 +200,862 3.44% 318,409,884
2008-03-05 2008-03-03 9.269 34,973,664 -135,954 3.43% 324,167,493
2008-03-04 2008-02-29 9.303 35,109,618 -245,596 3.44% 326,628,478
2008-03-03 2008-02-28 9.166 35,355,214 -306,994 3.46% 324,076,323
2008-02-29 2008-02-27 8.961 35,662,208 +109,641 3.49% 319,571,881
2008-02-28 2008-02-26 8.790 35,552,567 +300,854 3.48% 312,509,429
2008-02-27 2008-02-25 8.984 35,251,713 +159,637 3.45% 316,697,202
2008-02-26 2008-02-22 9.360 35,092,076 +80,696 3.44% 328,465,683
2008-02-25 2008-02-21 9.520 35,011,380 -214,896 3.43% 333,298,599
2008-02-22 2008-02-20 9.634 35,226,276 -201,739 3.45% 339,360,449
2008-02-21 2008-02-19 9.588 35,428,015 -28,945 3.47% 339,688,308
2008-02-20 2008-02-18 9.748 35,456,960 -38,594 3.47% 345,625,197
2008-02-19 2008-02-15 9.873 35,495,554 -770,117 3.48% 350,452,881
2008-02-18 2008-02-14 9.474 36,265,671 -535,047 3.55% 343,585,261
2008-02-15 2008-02-13 9.292 36,800,718 -394,707 3.60% 341,941,399
2008-02-14 2008-02-12 9.246 37,195,425 +97,361 3.64% 343,912,660
2008-02-13 2008-02-11 9.223 37,098,064 +306,994 3.63% 342,166,550
2008-02-12 2008-02-06 9.577 36,791,070 -812,219 3.60% 352,338,003
2008-02-11 2008-02-04 9.771 37,603,289 -2,050,283 3.68% 367,404,472
2008-02-05 2008-02-01 8.174 39,653,572 -937,648 3.88% 324,144,946
2008-02-04 2008-01-31 7.262 40,591,220 -921,421 3.98% 294,787,674
2008-02-01 2008-01-30 7.878 41,512,641 -62,276 4.07% 327,036,476
2008-01-31 2008-01-29 8.482 41,574,917 +148,234 4.07% 352,648,556
2008-01-30 2008-01-28 8.824 41,426,683 -298,223 4.06% 365,560,199
2008-01-29 2008-01-25 9.041 41,724,906 -435,932 4.09% 377,230,099
2008-01-28 2008-01-24 8.585 42,160,838 +1,694,608 4.13% 361,944,511
2008-01-25 2008-01-23 9.041 40,466,230 +1,731,448 3.96% 365,850,554
2008-01-24 2008-01-22 8.630 38,734,782 -508,733 3.79% 334,298,770
2008-01-23 2008-01-21 9.622 39,243,515 +1,471,818 3.84% 377,614,037
2008-01-22 2008-01-18 10.101 37,771,697 +915,720 3.70% 381,538,179
2008-01-21 2008-01-17 8.756 36,855,977 +1,092,022 3.61% 322,705,920
2008-01-18 2008-01-16 9.246 35,763,955 -373,655 3.50% 330,677,144
2008-01-17 2008-01-15 9.976 36,137,610 -1,414,367 3.54% 360,499,995
2008-01-16 2008-01-14 10.728 37,551,977 +1,709,520 3.68% 402,865,626
2008-01-15 2008-01-11 11.560 35,842,457 +1,424,892 3.51% 414,355,885
2008-01-14 2008-01-10 12.746 34,417,565 +347,342 3.37% 438,692,014
2008-01-11 2008-01-09 12.723 34,070,223 +853,444 3.34% 433,487,875
2008-01-10 2008-01-08 12.541 33,216,779 +2,348,067 3.74% 416,569,996
2008-01-09 2008-01-07 13.544 30,868,712 +2,654,185 3.48% 418,092,843
2008-01-08 2008-01-04 12.860 28,214,527 -2,756,809 3.18% 362,843,759
2008-01-07 2008-01-03 11.788 30,971,336 +511,365 3.49% 365,105,405
2008-01-04 2008-01-02 10.922 30,459,971 +938,525 3.43% 332,684,662
2008-01-03 2007-12-31 10.831 29,521,446 +1,145,528 3.32% 319,741,505
2008-01-02 2007-12-27 11.275 28,375,918 +1,343,757 3.20% 319,951,386
2007-12-28 2007-12-24 9.907 27,032,161 +6,476,702 3.04% 267,817,114
2007-12-27 2007-12-20 6.920 20,555,459 2.32% 142,250,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top