History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-04-25 | 2018-04-23 | 7.360 | 0 | +0 | ||
| 2018-04-24 | 2018-04-20 | 7.360 | 0 | -605,000 | ||
| 2018-04-18 | 2018-04-16 | 7.360 | 605,000 | +3,000 | 0.05% | 4,452,800 |
| 2018-04-17 | 2018-04-13 | 7.690 | 602,000 | -2,000 | 0.05% | 4,629,380 |
| 2018-04-16 | 2018-04-12 | 7.690 | 604,000 | +2,000 | 0.05% | 4,644,760 |
| 2018-04-13 | 2018-04-11 | 7.840 | 602,000 | -1,000 | 0.05% | 4,719,680 |
| 2018-04-12 | 2018-04-10 | 7.900 | 603,000 | -1,000 | 0.05% | 4,763,700 |
| 2018-04-11 | 2018-04-09 | 7.690 | 604,000 | -1,000 | 0.05% | 4,644,760 |
| 2018-04-09 | 2018-04-04 | 7.430 | 605,000 | -10,000 | 0.05% | 4,495,150 |
| 2018-04-06 | 2018-04-03 | 7.710 | 615,000 | -27,000 | 0.05% | 4,741,650 |
| 2018-04-04 | 2018-03-29 | 7.160 | 642,000 | +3,000 | 0.06% | 4,596,720 |
| 2018-04-03 | 2018-03-28 | 6.860 | 639,000 | +2,000 | 0.05% | 4,383,540 |
| 2018-03-20 | 2018-03-16 | 7.140 | 637,000 | -2,000 | 0.05% | 4,548,180 |
| 2018-02-23 | 2018-02-21 | 6.530 | 639,000 | -1,000 | 0.05% | 4,172,670 |
| 2018-02-22 | 2018-02-20 | 6.300 | 640,000 | +1,000 | 0.05% | 4,032,000 |
| 2018-02-07 | 2018-02-05 | 7.030 | 639,000 | -3,000 | 0.05% | 4,492,170 |
| 2018-02-05 | 2018-02-01 | 6.990 | 642,000 | -1,000 | 0.06% | 4,487,580 |
| 2018-02-01 | 2018-01-30 | 7.160 | 643,000 | -1,000 | 0.06% | 4,603,880 |
| 2018-01-31 | 2018-01-29 | 7.240 | 644,000 | +1,000 | 0.06% | 4,662,560 |
| 2018-01-30 | 2018-01-26 | 6.990 | 643,000 | -99,000 | 0.06% | 4,494,570 |
| 2018-01-29 | 2018-01-25 | 6.900 | 742,000 | -100,000 | 0.06% | 5,119,800 |
| 2018-01-25 | 2018-01-23 | 6.800 | 842,000 | -100,000 | 0.07% | 5,725,600 |
| 2018-01-24 | 2018-01-22 | 6.630 | 942,000 | -2,000 | 0.08% | 6,245,460 |
| 2018-01-23 | 2018-01-19 | 6.520 | 944,000 | +1,000 | 0.08% | 6,154,880 |
| 2018-01-22 | 2018-01-18 | 6.450 | 943,000 | +1,000 | 0.08% | 6,082,350 |
| 2018-01-12 | 2018-01-10 | 6.980 | 942,000 | +1,000 | 0.08% | 6,575,160 |
| 2018-01-08 | 2018-01-04 | 6.590 | 941,000 | -700,000 | 0.08% | 6,201,190 |
| 2018-01-05 | 2018-01-03 | 6.460 | 1,641,000 | -60,000 | 0.14% | 10,600,860 |
| 2017-12-08 | 2017-12-06 | 5.390 | 1,701,000 | -40,000 | 0.15% | 9,168,390 |
| 2017-12-01 | 2017-11-29 | 6.220 | 1,741,000 | -2,000 | 0.15% | 10,829,020 |
| 2017-11-30 | 2017-11-28 | 5.950 | 1,743,000 | +2,000 | 0.15% | 10,370,850 |
| 2017-11-24 | 2017-11-22 | 5.790 | 1,741,000 | -1,000 | 0.15% | 10,080,390 |
| 2017-11-23 | 2017-11-21 | 5.840 | 1,742,000 | +1,000 | 0.15% | 10,173,280 |
| 2017-11-21 | 2017-11-17 | 5.970 | 1,741,000 | -5,000 | 0.15% | 10,393,770 |
| 2017-11-17 | 2017-11-15 | 5.540 | 1,746,000 | +1,000 | 0.15% | 9,672,840 |
| 2017-11-16 | 2017-11-14 | 5.680 | 1,745,000 | -30,000 | 0.15% | 9,911,600 |
| 2017-11-15 | 2017-11-13 | 5.390 | 1,775,000 | -1,000 | 0.15% | 9,567,250 |
| 2017-11-14 | 2017-11-10 | 5.420 | 1,776,000 | +1,000 | 0.15% | 9,625,920 |
| 2017-11-06 | 2017-11-02 | 5.350 | 1,775,000 | -7,000 | 0.15% | 9,496,250 |
| 2017-10-24 | 2017-10-20 | 5.500 | 1,782,000 | -213,000 | 0.15% | 9,801,000 |
| 2017-10-23 | 2017-10-19 | 4.950 | 1,995,000 | -1,004,000 | 0.17% | 9,875,250 |
| 2017-10-20 | 2017-10-18 | 4.790 | 2,999,000 | -24,000 | 0.26% | 14,365,210 |
| 2017-10-18 | 2017-10-16 | 4.760 | 3,023,000 | -90,000 | 0.26% | 14,389,480 |
| 2017-10-17 | 2017-10-13 | 4.520 | 3,113,000 | -219,000 | 0.27% | 14,070,760 |
| 2017-10-12 | 2017-10-10 | 4.530 | 3,332,000 | -83,000 | 0.29% | 15,093,960 |
| 2017-10-03 | 2017-09-28 | 4.380 | 3,415,000 | -1,669,000 | 0.29% | 14,957,700 |
| 2017-09-29 | 2017-09-27 | 4.480 | 5,084,000 | -471,000 | 0.44% | 22,776,320 |
| 2017-09-28 | 2017-09-26 | 4.510 | 5,555,000 | -200,000 | 0.48% | 25,053,050 |
| 2017-09-27 | 2017-09-25 | 4.530 | 5,755,000 | +170,000 | 0.49% | 26,070,150 |
| 2017-09-26 | 2017-09-22 | 4.760 | 5,585,000 | -54,000 | 0.48% | 26,584,600 |
| 2017-09-25 | 2017-09-21 | 4.680 | 5,639,000 | -370,000 | 0.48% | 26,390,520 |
| 2017-09-22 | 2017-09-20 | 4.490 | 6,009,000 | -524,000 | 0.52% | 26,980,410 |
| 2017-09-20 | 2017-09-18 | 4.620 | 6,533,000 | -559,000 | 0.56% | 30,182,460 |
| 2017-09-19 | 2017-09-15 | 4.540 | 7,092,000 | -350,000 | 0.61% | 32,197,680 |
| 2017-09-18 | 2017-09-14 | 4.540 | 7,442,000 | -1,801,000 | 0.64% | 33,786,680 |
| 2017-09-15 | 2017-09-13 | 4.610 | 9,243,000 | -2,606,000 | 0.79% | 42,610,230 |
| 2017-09-14 | 2017-09-12 | 4.130 | 11,849,000 | -620,000 | 1.02% | 48,936,370 |
| 2017-09-13 | 2017-09-11 | 4.030 | 12,469,000 | -506,000 | 1.07% | 50,250,070 |
| 2017-09-12 | 2017-09-08 | 3.580 | 12,975,000 | +1,000 | 1.11% | 46,450,500 |
| 2017-09-06 | 2017-09-04 | 3.500 | 12,974,000 | -10,000 | 1.11% | 45,409,000 |
| 2017-09-05 | 2017-09-01 | 3.530 | 12,984,000 | +10,000 | 1.12% | 45,833,520 |
| 2017-08-30 | 2017-08-28 | 3.330 | 12,974,000 | -20,000 | 1.11% | 43,203,420 |
| 2017-08-29 | 2017-08-25 | 3.330 | 12,994,000 | -40,000 | 1.12% | 43,270,020 |
| 2017-08-10 | 2017-08-08 | 3.210 | 13,034,000 | -30,000 | 1.12% | 41,839,140 |
| 2017-08-08 | 2017-08-04 | 3.200 | 13,064,000 | +30,000 | 1.12% | 41,804,800 |
| 2017-08-04 | 2017-08-02 | 3.240 | 13,034,000 | -100,000 | 1.12% | 42,230,160 |
| 2017-08-03 | 2017-08-01 | 3.110 | 13,134,000 | -10,000 | 1.13% | 40,846,740 |
| 2017-08-02 | 2017-07-31 | 3.170 | 13,144,000 | -179,000 | 1.13% | 41,666,480 |
| 2017-08-01 | 2017-07-28 | 3.100 | 13,323,000 | -143,000 | 1.14% | 41,301,300 |
| 2017-07-31 | 2017-07-27 | 3.060 | 13,466,000 | -100,000 | 1.16% | 41,205,960 |
| 2017-07-28 | 2017-07-26 | 3.080 | 13,566,000 | -80,000 | 1.17% | 41,783,280 |
| 2017-07-27 | 2017-07-25 | 3.030 | 13,646,000 | +2,000 | 1.17% | 41,347,380 |
| 2017-07-20 | 2017-07-18 | 2.810 | 13,644,000 | -10,000 | 1.17% | 38,339,640 |
| 2017-07-17 | 2017-07-13 | 2.770 | 13,654,000 | -1,000 | 1.17% | 37,821,580 |
| 2017-07-12 | 2017-07-10 | 2.780 | 13,655,000 | -10,000 | 1.17% | 37,960,900 |
| 2017-07-11 | 2017-07-07 | 2.720 | 13,665,000 | -10,000 | 1.17% | 37,168,800 |
| 2017-07-10 | 2017-07-06 | 2.710 | 13,675,000 | +10,000 | 1.17% | 37,059,250 |
| 2017-06-30 | 2017-06-28 | 2.460 | 13,665,000 | -20,000 | 1.17% | 33,615,900 |
| 2017-06-23 | 2017-06-21 | 2.340 | 13,685,000 | -10,000 | 1.18% | 32,022,900 |
| 2017-06-12 | 2017-06-08 | 2.430 | 13,695,000 | -30,000 | 1.18% | 33,278,850 |
| 2017-06-09 | 2017-06-07 | 2.500 | 13,725,000 | +30,000 | 1.18% | 34,312,500 |
| 2017-05-31 | 2017-05-26 | 2.485 | 13,695,000 | +190,776 | 1.18% | 34,026,754 |
| 2017-05-26 | 2017-05-24 | 2.485 | 13,504,224 | -98,607 | 1.18% | 33,552,750 |
| 2017-05-25 | 2017-05-23 | 2.464 | 13,602,831 | -248,490 | 1.18% | 33,521,850 |
| 2017-05-24 | 2017-05-22 | 2.525 | 13,851,321 | -357,943 | 1.21% | 34,977,031 |
| 2017-05-23 | 2017-05-19 | 2.545 | 14,209,264 | -260,322 | 1.24% | 36,169,100 |
| 2017-05-11 | 2017-05-09 | 2.606 | 14,469,586 | +9,860 | 1.26% | 37,712,179 |
| 2017-05-04 | 2017-04-28 | 2.769 | 14,459,726 | -1,074,816 | 1.26% | 40,032,721 |
| 2017-04-24 | 2017-04-20 | 2.789 | 15,534,542 | -415,135 | 1.35% | 43,323,501 |
| 2017-04-21 | 2017-04-19 | 2.819 | 15,949,677 | -808,577 | 1.39% | 44,966,500 |
| 2017-04-20 | 2017-04-18 | 2.738 | 16,758,254 | -394,428 | 1.46% | 45,886,500 |
| 2017-04-07 | 2017-04-05 | 2.900 | 17,152,682 | +19,721 | 1.49% | 49,749,700 |
| 2017-04-06 | 2017-04-03 | 2.637 | 17,132,961 | -39,442 | 1.49% | 45,175,001 |
| 2017-04-03 | 2017-03-30 | 2.464 | 17,172,403 | -986,070 | 1.50% | 42,318,449 |
| 2017-03-15 | 2017-03-13 | 2.545 | 18,158,473 | -394,428 | 1.58% | 46,221,650 |
| 2017-03-10 | 2017-03-08 | 2.535 | 18,552,901 | -256,378 | 1.62% | 47,037,500 |
| 2017-02-24 | 2017-02-22 | 2.576 | 18,809,279 | -12,819 | 1.64% | 48,450,500 |
| 2017-02-20 | 2017-02-16 | 2.424 | 18,822,098 | -64,094 | 1.64% | 45,620,320 |
| 2017-02-14 | 2017-02-10 | 2.353 | 18,886,192 | -49,304 | 1.65% | 44,434,959 |
| 2017-02-13 | 2017-02-09 | 2.322 | 18,935,496 | -4,930 | 1.65% | 43,974,870 |
| 2016-12-06 | 2016-12-02 | 1.907 | 18,940,426 | +4,930 | 1.65% | 36,111,039 |
| 2016-11-29 | 2016-11-25 | 1.907 | 18,935,496 | -9,861 | 1.65% | 36,101,640 |
| 2016-11-03 | 2016-11-01 | 1.785 | 18,945,357 | +9,861 | 1.65% | 33,814,881 |
| 2016-09-07 | 2016-09-05 | 1.978 | 18,935,496 | -98,607 | 1.65% | 37,445,850 |
| 2016-08-04 | 2016-08-01 | 1.927 | 19,034,103 | +7,889 | 1.66% | 36,675,700 |
| 2016-08-01 | 2016-07-28 | 1.937 | 19,026,214 | +1,972 | 1.66% | 36,853,449 |
| 2016-07-18 | 2016-07-14 | 1.836 | 19,024,242 | +49,303 | 1.66% | 34,920,330 |
| 2016-05-26 | 2016-05-24 | 1.689 | 18,974,939 | +407,390 | 1.65% | 32,054,292 |
| 2016-05-06 | 2016-05-04 | 2.042 | 18,567,549 | -328,066 | 1.65% | 37,908,710 |
| 2016-04-29 | 2016-04-27 | 2.114 | 18,895,615 | +166,928 | 1.68% | 39,949,321 |
| 2016-04-27 | 2016-04-25 | 2.187 | 18,728,687 | +26,052 | 1.67% | 40,955,100 |
| 2016-04-26 | 2016-04-22 | 2.228 | 18,702,635 | -192,980 | 1.66% | 41,673,450 |
| 2016-04-22 | 2016-04-20 | 2.259 | 18,895,615 | -9,649 | 1.68% | 42,690,941 |
| 2016-04-21 | 2016-04-19 | 2.259 | 18,905,264 | -96,490 | 1.68% | 42,712,741 |
| 2016-04-18 | 2016-04-14 | 2.062 | 19,001,754 | -524,905 | 1.69% | 39,189,071 |
| 2016-04-15 | 2016-04-13 | 2.114 | 19,526,659 | -40,525 | 1.74% | 41,283,481 |
| 2016-04-13 | 2016-04-11 | 1.959 | 19,567,184 | -36,666 | 1.74% | 38,327,309 |
| 2016-04-12 | 2016-04-08 | 1.834 | 19,603,850 | -48,245 | 1.75% | 35,961,089 |
| 2016-03-15 | 2016-03-11 | 1.544 | 19,652,095 | +28,947 | 1.75% | 30,346,829 |
| 2016-03-07 | 2016-03-03 | 1.565 | 19,623,148 | -61,754 | 1.75% | 30,708,869 |
| 2016-03-04 | 2016-03-02 | 1.606 | 19,684,902 | +32,807 | 1.75% | 31,621,550 |
| 2016-02-22 | 2016-02-18 | 1.409 | 19,652,095 | -28,947 | 1.75% | 27,699,119 |
| 2016-02-02 | 2016-01-29 | 1.389 | 19,681,042 | +28,947 | 1.75% | 27,331,980 |
| 2016-01-29 | 2016-01-27 | 1.472 | 19,652,095 | -9,649 | 1.75% | 28,921,139 |
| 2016-01-28 | 2016-01-26 | 1.378 | 19,661,744 | +9,649 | 1.75% | 27,101,409 |
| 2016-01-21 | 2016-01-19 | 1.409 | 19,652,095 | +28,947 | 1.75% | 27,699,119 |
| 2015-12-15 | 2015-12-11 | 1.503 | 19,623,148 | +19,298 | 1.75% | 29,488,649 |
| 2015-12-07 | 2015-12-03 | 1.720 | 19,603,850 | +36,666 | 1.75% | 33,726,219 |
| 2015-11-27 | 2015-11-25 | 1.834 | 19,567,184 | +19,298 | 1.74% | 35,893,829 |
| 2015-11-02 | 2015-10-29 | 1.917 | 19,547,886 | +1,929 | 1.74% | 37,479,149 |
| 2015-10-20 | 2015-10-16 | 2.052 | 19,545,957 | -700,516 | 1.74% | 40,108,861 |
| 2015-10-19 | 2015-10-15 | 2.052 | 20,246,473 | -54,034 | 1.80% | 41,546,340 |
| 2015-09-30 | 2015-09-25 | 2.000 | 20,300,507 | -48,245 | 1.81% | 40,605,269 |
| 2015-09-29 | 2015-09-24 | 1.876 | 20,348,752 | +48,245 | 1.81% | 38,171,089 |
| 2015-09-22 | 2015-09-18 | 1.969 | 20,300,507 | +106,138 | 1.81% | 39,974,099 |
| 2015-09-18 | 2015-09-16 | 1.990 | 20,194,369 | +192,980 | 1.80% | 40,183,681 |
| 2015-09-14 | 2015-09-10 | 1.907 | 20,001,389 | -7,719 | 1.78% | 38,141,360 |
| 2015-08-18 | 2015-08-14 | 2.093 | 20,009,108 | -9,649 | 1.78% | 41,888,740 |
| 2015-08-17 | 2015-08-13 | 2.093 | 20,018,757 | -86,841 | 1.78% | 41,908,940 |
| 2015-08-07 | 2015-08-05 | 1.907 | 20,105,598 | -19,298 | 1.79% | 38,340,080 |
| 2015-07-15 | 2015-07-13 | 2.114 | 20,124,896 | +1,354,718 | 1.79% | 42,548,280 |
| 2015-07-14 | 2015-07-10 | 1.948 | 18,770,178 | +1,489,804 | 1.67% | 36,571,640 |
| 2015-07-13 | 2015-07-09 | 1.783 | 17,280,374 | +704,376 | 1.54% | 30,803,480 |
| 2015-07-10 | 2015-07-08 | 1.534 | 16,575,998 | -1,447,348 | 1.48% | 25,424,920 |
| 2015-07-09 | 2015-07-07 | 1.834 | 18,023,346 | -395,609 | 1.60% | 33,061,830 |
| 2015-06-30 | 2015-06-26 | 2.777 | 18,418,955 | +38,596 | 1.64% | 51,158,521 |
| 2015-06-26 | 2015-06-24 | 2.923 | 18,380,359 | +28,947 | 1.64% | 53,718,181 |
| 2015-06-16 | 2015-06-12 | 3.099 | 18,351,412 | +96,490 | 1.63% | 56,866,811 |
| 2015-06-11 | 2015-06-09 | 2.881 | 18,254,922 | +385,960 | 1.63% | 52,594,821 |
| 2015-06-03 | 2015-06-01 | 3.213 | 17,868,962 | +376,310 | 1.59% | 57,408,899 |
| 2015-06-01 | 2015-05-28 | 3.016 | 17,492,652 | -8,684 | 1.56% | 52,755,391 |
| 2015-05-29 | 2015-05-27 | 3.275 | 17,501,336 | +810,515 | 1.56% | 57,316,081 |
| 2015-05-28 | 2015-05-26 | 3.232 | 16,690,821 | +958,145 | 1.49% | 53,944,298 |
| 2015-05-27 | 2015-05-22 | 2.907 | 15,732,676 | +232,489 | 1.40% | 45,729,821 |
| 2015-05-26 | 2015-05-21 | 2.854 | 15,500,187 | +142,947 | 1.40% | 44,240,800 |
| 2015-05-20 | 2015-05-18 | 2.833 | 15,357,240 | +7,624 | 1.38% | 43,510,499 |
| 2015-05-12 | 2015-05-08 | 2.928 | 15,349,616 | +381,191 | 1.38% | 44,938,529 |
| 2015-05-06 | 2015-05-04 | 3.127 | 14,968,425 | +119,122 | 1.35% | 46,806,859 |
| 2015-04-29 | 2015-04-27 | 3.001 | 14,849,303 | -953 | 1.34% | 44,564,520 |
| 2015-04-28 | 2015-04-24 | 3.012 | 14,850,256 | +28,589 | 1.34% | 44,723,210 |
| 2015-04-22 | 2015-04-20 | 2.844 | 14,821,667 | +19,060 | 1.34% | 42,148,631 |
| 2015-04-21 | 2015-04-17 | 2.991 | 14,802,607 | +28,589 | 1.33% | 44,269,050 |
| 2015-04-20 | 2015-04-16 | 2.949 | 14,774,018 | +961,555 | 1.33% | 43,563,431 |
| 2015-04-16 | 2015-04-14 | 3.253 | 13,812,463 | +181,066 | 1.25% | 44,931,400 |
| 2015-04-15 | 2015-04-13 | 3.515 | 13,631,397 | +3,730,909 | 1.23% | 47,918,400 |
| 2015-04-14 | 2015-04-10 | 3.305 | 9,900,488 | +450,758 | 0.89% | 32,725,349 |
| 2015-04-13 | 2015-04-09 | 2.991 | 9,449,730 | -76,238 | 0.85% | 28,260,601 |
| 2015-04-10 | 2015-04-08 | 2.833 | 9,525,968 | +8,906,532 | 0.86% | 26,989,200 |
| 2015-04-08 | 2015-04-01 | 2.413 | 619,436 | -9,529 | 0.06% | 1,495,001 |
| 2015-03-06 | 2015-03-04 | 2.078 | 628,965 | -4,765 | 0.06% | 1,306,799 |
| 2015-03-04 | 2015-03-02 | 2.099 | 633,730 | +9,529 | 0.06% | 1,329,999 |
| 2014-12-29 | 2014-12-22 | 2.382 | 624,201 | +2,859 | 0.06% | 1,486,851 |
| 2014-12-22 | 2014-12-18 | 2.424 | 621,342 | -39,072 | 0.06% | 1,506,121 |
| 2014-12-11 | 2014-12-09 | 2.382 | 660,414 | -9,530 | 0.06% | 1,573,111 |
| 2014-11-26 | 2014-11-24 | 2.057 | 669,944 | -5,717 | 0.06% | 1,377,881 |
| 2014-11-11 | 2014-11-07 | 1.973 | 675,661 | +5,717 | 0.06% | 1,332,919 |
| 2014-10-20 | 2014-10-16 | 1.794 | 669,944 | -5,717 | 0.06% | 1,202,131 |
| 2014-10-07 | 2014-10-03 | 1.868 | 675,661 | -28,590 | 0.06% | 1,262,019 |
| 2014-08-13 | 2014-08-11 | 2.015 | 704,251 | +19,060 | 0.06% | 1,418,881 |
| 2014-08-11 | 2014-08-07 | 2.036 | 685,191 | -9,530 | 0.06% | 1,394,860 |
| 2014-08-08 | 2014-08-06 | 2.046 | 694,721 | -19,060 | 0.06% | 1,421,550 |
| 2014-07-31 | 2014-07-29 | 1.920 | 713,781 | +9,530 | 0.06% | 1,370,671 |
| 2014-05-27 | 2014-05-23 | 1.580 | 704,251 | +11,810 | 0.06% | 1,112,373 |
| 2014-05-15 | 2014-05-13 | 1.590 | 692,441 | -28,110 | 0.06% | 1,101,109 |
| 2014-04-22 | 2014-04-16 | 1.612 | 720,551 | -937 | 0.07% | 1,161,189 |
| 2014-04-14 | 2014-04-10 | 1.708 | 721,488 | -28,110 | 0.07% | 1,231,999 |
| 2014-03-26 | 2014-03-24 | 1.505 | 749,598 | -18,740 | 0.07% | 1,128,000 |
| 2014-01-24 | 2014-01-22 | 1.697 | 768,338 | -37,480 | 0.07% | 1,303,800 |
| 2014-01-22 | 2014-01-20 | 1.665 | 805,818 | +37,480 | 0.07% | 1,341,600 |
| 2014-01-20 | 2014-01-16 | 1.697 | 768,338 | +18,740 | 0.07% | 1,303,800 |
| 2014-01-17 | 2014-01-15 | 1.740 | 749,598 | +28,110 | 0.07% | 1,304,000 |
| 2014-01-07 | 2014-01-03 | 1.718 | 721,488 | +9,370 | 0.07% | 1,239,699 |
| 2013-12-06 | 2013-12-04 | 1.996 | 712,118 | -28,110 | 0.07% | 1,421,199 |
| 2013-12-05 | 2013-12-03 | 2.028 | 740,228 | +28,110 | 0.07% | 1,500,999 |
| 2013-11-29 | 2013-11-27 | 2.006 | 712,118 | -74,960 | 0.07% | 1,428,799 |
| 2013-11-27 | 2013-11-25 | 1.953 | 787,078 | +11,244 | 0.07% | 1,537,200 |
| 2013-11-19 | 2013-11-15 | 1.814 | 775,834 | -937 | 0.07% | 1,407,600 |
| 2013-11-18 | 2013-11-14 | 1.761 | 776,771 | -3,748 | 0.07% | 1,367,850 |
| 2013-11-08 | 2013-11-06 | 1.825 | 780,519 | +65,590 | 0.07% | 1,424,430 |
| 2013-10-17 | 2013-10-15 | 1.804 | 714,929 | -18,740 | 0.07% | 1,289,469 |
| 2013-10-07 | 2013-10-03 | 1.772 | 733,669 | +9,370 | 0.07% | 1,299,779 |
| 2013-09-16 | 2013-09-12 | 1.889 | 724,299 | -28,110 | 0.07% | 1,368,209 |
| 2013-09-12 | 2013-09-10 | 1.889 | 752,409 | -9,370 | 0.07% | 1,421,310 |
| 2013-09-06 | 2013-09-04 | 1.846 | 761,779 | +18,740 | 0.07% | 1,406,490 |
| 2013-09-05 | 2013-09-03 | 1.857 | 743,039 | +9,370 | 0.07% | 1,379,819 |
| 2013-08-23 | 2013-08-21 | 1.825 | 733,669 | +9,370 | 0.07% | 1,338,929 |
| 2013-08-13 | 2013-08-09 | 1.772 | 724,299 | -37,480 | 0.07% | 1,283,179 |
| 2013-08-05 | 2013-08-01 | 1.740 | 761,779 | -11,244 | 0.07% | 1,325,190 |
| 2013-08-02 | 2013-07-31 | 1.697 | 773,023 | +37,480 | 0.07% | 1,311,750 |
| 2013-08-01 | 2013-07-30 | 1.708 | 735,543 | +11,244 | 0.07% | 1,256,000 |
| 2013-07-31 | 2013-07-29 | 1.718 | 724,299 | -9,370 | 0.07% | 1,244,529 |
| 2013-07-30 | 2013-07-26 | 1.825 | 733,669 | +9,370 | 0.07% | 1,338,929 |
| 2013-07-29 | 2013-07-25 | 1.804 | 724,299 | -18,740 | 0.07% | 1,306,369 |
| 2013-07-23 | 2013-07-19 | 1.697 | 743,039 | -18,740 | 0.07% | 1,260,870 |
| 2013-07-17 | 2013-07-15 | 1.729 | 761,779 | +4,685 | 0.07% | 1,317,060 |
| 2013-07-16 | 2013-07-12 | 1.644 | 757,094 | +4,685 | 0.07% | 1,244,320 |
| 2013-07-03 | 2013-06-28 | 1.537 | 752,409 | +9,370 | 0.07% | 1,156,320 |
| 2013-06-25 | 2013-06-21 | 1.644 | 743,039 | +9,370 | 0.07% | 1,221,220 |
| 2013-06-20 | 2013-06-18 | 1.718 | 733,669 | +18,740 | 0.07% | 1,260,629 |
| 2013-06-13 | 2013-06-10 | 1.836 | 714,929 | -18,740 | 0.07% | 1,312,359 |
| 2013-06-10 | 2013-06-06 | 1.793 | 733,669 | -9,370 | 0.07% | 1,315,439 |
| 2013-06-04 | 2013-05-31 | 1.900 | 743,039 | -9,370 | 0.07% | 1,411,539 |
| 2013-05-31 | 2013-05-29 | 1.932 | 752,409 | +18,740 | 0.07% | 1,453,430 |
| 2013-05-28 | 2013-05-24 | 2.027 | 733,669 | +15,044 | 0.07% | 1,486,868 |
| 2013-05-06 | 2013-05-02 | 2.059 | 718,625 | -18,356 | 0.07% | 1,479,869 |
| 2013-05-03 | 2013-04-30 | 2.092 | 736,981 | +9,178 | 0.07% | 1,541,760 |
| 2013-05-02 | 2013-04-29 | 2.070 | 727,803 | +9,178 | 0.07% | 1,506,699 |
| 2013-04-30 | 2013-04-26 | 2.136 | 718,625 | +4,588 | 0.07% | 1,534,679 |
| 2013-04-26 | 2013-04-24 | 2.157 | 714,037 | +918 | 0.07% | 1,540,441 |
| 2013-04-24 | 2013-04-22 | 2.212 | 713,119 | +18,356 | 0.07% | 1,577,311 |
| 2013-04-23 | 2013-04-19 | 2.125 | 694,763 | +9,178 | 0.07% | 1,476,150 |
| 2013-04-11 | 2013-04-09 | 2.136 | 685,585 | +9,178 | 0.06% | 1,464,120 |
| 2013-03-18 | 2013-03-14 | 2.375 | 676,407 | -18,356 | 0.06% | 1,606,659 |
| 2013-03-07 | 2013-03-05 | 2.452 | 694,763 | +10,096 | 0.07% | 1,703,250 |
| 2013-03-05 | 2013-03-01 | 2.517 | 684,667 | -27,534 | 0.06% | 1,723,259 |
| 2013-02-26 | 2013-02-22 | 2.517 | 712,201 | +9,178 | 0.07% | 1,792,560 |
| 2013-02-25 | 2013-02-21 | 2.550 | 703,023 | -9,178 | 0.07% | 1,792,440 |
| 2013-02-22 | 2013-02-20 | 2.615 | 712,201 | +18,356 | 0.07% | 1,862,400 |
| 2013-02-20 | 2013-02-18 | 2.702 | 693,845 | +27,533 | 0.06% | 1,874,879 |
| 2013-02-14 | 2013-02-07 | 2.593 | 666,312 | -64,245 | 0.06% | 1,727,881 |
| 2013-02-04 | 2013-01-31 | 2.659 | 730,557 | +9,178 | 0.07% | 1,942,241 |
| 2013-01-30 | 2013-01-28 | 2.735 | 721,379 | +27,534 | 0.06% | 1,972,861 |
| 2013-01-25 | 2013-01-23 | 2.953 | 693,845 | -9,178 | 0.06% | 2,048,759 |
| 2013-01-21 | 2013-01-17 | 2.876 | 703,023 | +9,178 | 0.06% | 2,022,240 |
| 2013-01-18 | 2013-01-16 | 2.920 | 693,845 | +9,178 | 0.06% | 2,026,079 |
| 2013-01-16 | 2013-01-14 | 2.996 | 684,667 | +7,342 | 0.06% | 2,051,499 |
| 2013-01-14 | 2013-01-10 | 3.084 | 677,325 | -18,356 | 0.06% | 2,088,540 |
| 2013-01-11 | 2013-01-09 | 2.985 | 695,681 | +18,356 | 0.06% | 2,076,920 |
| 2013-01-10 | 2013-01-08 | 2.920 | 677,325 | -18,356 | 0.06% | 1,977,840 |
| 2013-01-09 | 2013-01-07 | 2.964 | 695,681 | +64,245 | 0.06% | 2,061,760 |
| 2013-01-08 | 2013-01-04 | 2.778 | 631,436 | -9,178 | 0.05% | 1,754,400 |
| 2013-01-07 | 2013-01-03 | 2.811 | 640,614 | -18,355 | 0.05% | 1,800,841 |
| 2013-01-04 | 2013-01-02 | 2.713 | 658,969 | -27,534 | 0.06% | 1,787,819 |
| 2013-01-03 | 2012-12-31 | 2.593 | 686,503 | +9,178 | 0.06% | 1,780,240 |
| 2012-12-28 | 2012-12-24 | 2.550 | 677,325 | +36,711 | 0.06% | 1,726,920 |
| 2012-12-27 | 2012-12-20 | 2.702 | 640,614 | -18,355 | 0.06% | 1,731,041 |
| 2012-12-12 | 2012-12-10 | 2.757 | 658,969 | -4,589 | 0.06% | 1,816,539 |
| 2012-12-11 | 2012-12-07 | 2.669 | 663,558 | -64,245 | 0.06% | 1,771,349 |
| 2012-12-07 | 2012-12-05 | 2.615 | 727,803 | -1,836 | 0.07% | 1,903,199 |
| 2012-12-05 | 2012-12-03 | 2.539 | 729,639 | -98,203 | 0.07% | 1,852,350 |
| 2012-12-04 | 2012-11-30 | 2.626 | 827,842 | +18,356 | 0.08% | 2,173,820 |
| 2012-11-29 | 2012-11-27 | 2.582 | 809,486 | +113,805 | 0.08% | 2,090,340 |
| 2012-11-27 | 2012-11-23 | 2.626 | 695,681 | -42,218 | 0.07% | 1,826,780 |
| 2012-11-23 | 2012-11-21 | 2.528 | 737,899 | +18,356 | 0.07% | 1,865,280 |
| 2012-11-21 | 2012-11-19 | 2.539 | 719,543 | +9,178 | 0.07% | 1,826,719 |
| 2012-11-20 | 2012-11-16 | 2.517 | 710,365 | +9,177 | 0.07% | 1,787,939 |
| 2012-11-16 | 2012-11-14 | 2.550 | 701,188 | -3,671 | 0.07% | 1,787,761 |
| 2012-11-15 | 2012-11-13 | 2.473 | 704,859 | +18,356 | 0.07% | 1,743,361 |
| 2012-11-12 | 2012-11-08 | 2.702 | 686,503 | +9,178 | 0.06% | 1,855,040 |
| 2012-11-09 | 2012-11-07 | 2.789 | 677,325 | -21,109 | 0.06% | 1,889,280 |
| 2012-11-08 | 2012-11-06 | 2.811 | 698,434 | -15,603 | 0.07% | 1,963,379 |
| 2012-11-07 | 2012-11-05 | 2.822 | 714,037 | +9,178 | 0.07% | 2,015,021 |
| 2012-11-06 | 2012-11-02 | 2.833 | 704,859 | -18,355 | 0.07% | 1,996,801 |
| 2012-11-05 | 2012-11-01 | 2.789 | 723,214 | -18,356 | 0.07% | 2,017,279 |
| 2012-11-02 | 2012-10-31 | 2.648 | 741,570 | +27,533 | 0.07% | 1,963,440 |
| 2012-10-31 | 2012-10-29 | 2.669 | 714,037 | +91,779 | 0.07% | 1,906,101 |
| 2012-10-26 | 2012-10-24 | 2.833 | 622,258 | +31,205 | 0.06% | 1,762,800 |
| 2012-10-25 | 2012-10-22 | 2.789 | 591,053 | -91,779 | 0.06% | 1,648,639 |
| 2012-10-24 | 2012-10-19 | 2.637 | 682,832 | -36,711 | 0.06% | 1,800,480 |
| 2012-10-22 | 2012-10-18 | 2.637 | 719,543 | +73,423 | 0.07% | 1,897,279 |
| 2012-10-19 | 2012-10-17 | 2.452 | 646,120 | +6,424 | 0.06% | 1,583,999 |
| 2012-10-16 | 2012-10-12 | 2.419 | 639,696 | -27,534 | 0.06% | 1,547,340 |
| 2012-10-15 | 2012-10-11 | 2.408 | 667,230 | -18,355 | 0.06% | 1,606,671 |
| 2012-10-12 | 2012-10-10 | 2.353 | 685,585 | +9,178 | 0.06% | 1,613,520 |
| 2012-10-10 | 2012-10-08 | 2.375 | 676,407 | +18,355 | 0.06% | 1,606,659 |
| 2012-10-09 | 2012-10-05 | 2.441 | 658,052 | +5,507 | 0.06% | 1,606,081 |
| 2012-09-28 | 2012-09-26 | 2.343 | 652,545 | +18,356 | 0.06% | 1,528,650 |
| 2012-09-27 | 2012-09-25 | 2.484 | 634,189 | +9,178 | 0.06% | 1,575,479 |
| 2012-09-25 | 2012-09-21 | 2.375 | 625,011 | -9,178 | 0.06% | 1,484,579 |
| 2012-09-21 | 2012-09-19 | 2.255 | 634,189 | -9,178 | 0.06% | 1,430,369 |
| 2012-09-20 | 2012-09-18 | 2.168 | 643,367 | -4,589 | 0.06% | 1,394,990 |
| 2012-09-19 | 2012-09-17 | 2.223 | 647,956 | +36,711 | 0.06% | 1,440,240 |
| 2012-09-18 | 2012-09-14 | 2.266 | 611,245 | -18,355 | 0.06% | 1,385,281 |
| 2012-09-14 | 2012-09-12 | 2.157 | 629,600 | +22,944 | 0.06% | 1,358,279 |
| 2012-09-11 | 2012-09-07 | 2.190 | 606,656 | +9,178 | 0.06% | 1,328,611 |
| 2012-09-05 | 2012-09-03 | 2.059 | 597,478 | -11,013 | 0.06% | 1,230,390 |
| 2012-09-03 | 2012-08-30 | 2.059 | 608,491 | +1,835 | 0.06% | 1,253,069 |
| 2012-08-24 | 2012-08-22 | 2.223 | 606,656 | -18,355 | 0.06% | 1,348,441 |
| 2012-08-23 | 2012-08-21 | 2.234 | 625,011 | +18,355 | 0.06% | 1,396,049 |
| 2012-08-10 | 2012-08-08 | 2.299 | 606,656 | +918 | 0.06% | 1,394,711 |
| 2012-08-08 | 2012-08-06 | 2.310 | 605,738 | -27,533 | 0.06% | 1,399,200 |
| 2012-08-03 | 2012-08-01 | 2.157 | 633,271 | +27,533 | 0.06% | 1,366,199 |
| 2012-07-31 | 2012-07-27 | 2.092 | 605,738 | +27,534 | 0.06% | 1,267,200 |
| 2012-07-27 | 2012-07-25 | 2.114 | 578,204 | +36,711 | 0.05% | 1,222,199 |
| 2012-07-24 | 2012-07-20 | 2.288 | 541,493 | -9,178 | 0.05% | 1,239,000 |
| 2012-07-17 | 2012-07-13 | 2.419 | 550,671 | +14,685 | 0.05% | 1,332,000 |
| 2012-07-13 | 2012-07-11 | 2.473 | 535,986 | +18,355 | 0.05% | 1,325,679 |
| 2012-07-06 | 2012-07-04 | 2.582 | 517,631 | +9,178 | 0.05% | 1,336,681 |
| 2012-06-27 | 2012-06-25 | 2.691 | 508,453 | -27,533 | 0.05% | 1,368,381 |
| 2012-06-20 | 2012-06-18 | 2.833 | 535,986 | -18,356 | 0.05% | 1,518,399 |
| 2012-06-15 | 2012-06-13 | 2.735 | 554,342 | -18,356 | 0.05% | 1,516,040 |
| 2012-06-14 | 2012-06-12 | 2.713 | 572,698 | +18,356 | 0.05% | 1,553,761 |
| 2012-06-12 | 2012-06-08 | 2.550 | 554,342 | +18,356 | 0.05% | 1,413,360 |
| 2012-06-05 | 2012-06-01 | 2.669 | 535,986 | +5,506 | 0.05% | 1,430,799 |
| 2012-05-21 | 2012-05-17 | 2.713 | 530,480 | +9,178 | 0.05% | 1,439,221 |
| 2012-05-17 | 2012-05-15 | 2.985 | 521,302 | +41,876 | 0.05% | 1,556,078 |
| 2012-05-16 | 2012-05-14 | 2.918 | 479,426 | +8,911 | 0.05% | 1,398,799 |
| 2012-05-14 | 2012-05-10 | 2.963 | 470,515 | +17,822 | 0.05% | 1,393,919 |
| 2012-04-25 | 2012-04-23 | 3.434 | 452,693 | -8,911 | 0.04% | 1,554,481 |
| 2012-04-20 | 2012-04-18 | 3.569 | 461,604 | +4,456 | 0.04% | 1,647,240 |
| 2012-04-17 | 2012-04-13 | 3.591 | 457,148 | +4,455 | 0.04% | 1,641,599 |
| 2012-04-13 | 2012-04-11 | 3.423 | 452,693 | -8,911 | 0.04% | 1,549,401 |
| 2012-04-12 | 2012-04-10 | 3.468 | 461,604 | -8,911 | 0.04% | 1,600,620 |
| 2012-04-11 | 2012-04-05 | 3.535 | 470,515 | +8,911 | 0.05% | 1,663,199 |
| 2012-04-02 | 2012-03-29 | 3.490 | 461,604 | +8,911 | 0.04% | 1,610,980 |
| 2012-03-21 | 2012-03-19 | 3.613 | 452,693 | -26,733 | 0.04% | 1,635,761 |
| 2012-03-19 | 2012-03-15 | 3.748 | 479,426 | +21,387 | 0.05% | 1,796,918 |
| 2012-03-16 | 2012-03-14 | 3.759 | 458,039 | +8,911 | 0.04% | 1,721,898 |
| 2012-03-13 | 2012-03-09 | 3.950 | 449,128 | -19,605 | 0.04% | 1,774,079 |
| 2012-03-12 | 2012-03-08 | 3.793 | 468,733 | +17,823 | 0.05% | 1,777,880 |
| 2012-03-09 | 2012-03-07 | 3.726 | 450,910 | -26,734 | 0.04% | 1,679,919 |
| 2012-03-06 | 2012-03-02 | 4.085 | 477,644 | +1,782 | 0.05% | 1,951,039 |
| 2012-02-27 | 2012-02-23 | 4.051 | 475,862 | +8,911 | 0.05% | 1,927,740 |
| 2012-02-23 | 2012-02-21 | 4.231 | 466,951 | -17,822 | 0.05% | 1,975,481 |
| 2012-02-22 | 2012-02-20 | 4.242 | 484,773 | +4,455 | 0.05% | 2,056,319 |
| 2012-02-20 | 2012-02-16 | 4.152 | 480,318 | +35,646 | 0.05% | 1,994,302 |
| 2012-02-17 | 2012-02-15 | 4.208 | 444,672 | -8,912 | 0.04% | 1,871,248 |
| 2012-02-16 | 2012-02-14 | 3.972 | 453,584 | -8,911 | 0.04% | 1,801,861 |
| 2012-02-14 | 2012-02-10 | 4.029 | 462,495 | +35,645 | 0.04% | 1,863,210 |
| 2012-02-13 | 2012-02-09 | 4.107 | 426,850 | -8,911 | 0.04% | 1,753,140 |
| 2012-02-09 | 2012-02-07 | 3.771 | 435,761 | +8,911 | 0.04% | 1,643,039 |
| 2012-02-07 | 2012-02-03 | 3.905 | 426,850 | -17,822 | 0.04% | 1,666,920 |
| 2012-01-31 | 2012-01-27 | 3.815 | 444,672 | -8,912 | 0.04% | 1,696,598 |
| 2012-01-30 | 2012-01-26 | 3.759 | 453,584 | -6,238 | 0.04% | 1,705,151 |
| 2012-01-26 | 2012-01-19 | 3.591 | 459,822 | -2,673 | 0.04% | 1,651,201 |
| 2012-01-20 | 2012-01-18 | 3.602 | 462,495 | -8,911 | 0.04% | 1,665,990 |
| 2012-01-16 | 2012-01-12 | 3.344 | 471,406 | -8,912 | 0.05% | 1,576,419 |
| 2012-01-13 | 2012-01-11 | 3.333 | 480,318 | +8,912 | 0.05% | 1,600,831 |
| 2011-12-29 | 2011-12-23 | 3.232 | 471,406 | -17,823 | 0.05% | 1,523,519 |
| 2011-12-23 | 2011-12-21 | 3.142 | 489,229 | +26,734 | 0.05% | 1,537,200 |
| 2011-12-21 | 2011-12-19 | 3.075 | 462,495 | -8,911 | 0.04% | 1,422,060 |
| 2011-12-19 | 2011-12-15 | 3.075 | 471,406 | +8,911 | 0.05% | 1,449,459 |
| 2011-12-16 | 2011-12-14 | 3.142 | 462,495 | +8,911 | 0.04% | 1,453,200 |
| 2011-12-14 | 2011-12-12 | 3.266 | 453,584 | -8,911 | 0.04% | 1,481,191 |
| 2011-12-13 | 2011-12-09 | 3.389 | 462,495 | +8,911 | 0.04% | 1,567,380 |
| 2011-12-09 | 2011-12-07 | 3.490 | 453,584 | -26,734 | 0.04% | 1,582,991 |
| 2011-12-08 | 2011-12-06 | 3.411 | 480,318 | +8,912 | 0.05% | 1,638,561 |
| 2011-12-07 | 2011-12-05 | 3.580 | 471,406 | +62,379 | 0.05% | 1,687,509 |
| 2011-12-06 | 2011-12-02 | 3.703 | 409,027 | +16,040 | 0.04% | 1,514,698 |
| 2011-12-05 | 2011-12-01 | 3.658 | 392,987 | -8,911 | 0.04% | 1,437,660 |
| 2011-12-02 | 2011-11-30 | 3.299 | 401,898 | +8,911 | 0.04% | 1,325,939 |
| 2011-11-24 | 2011-11-22 | 3.703 | 392,987 | +8,911 | 0.04% | 1,455,300 |
| 2011-11-21 | 2011-11-17 | 3.928 | 384,076 | +8,911 | 0.04% | 1,508,501 |
| 2011-11-16 | 2011-11-14 | 4.489 | 375,165 | -17,822 | 0.04% | 1,684,002 |
| 2011-11-15 | 2011-11-11 | 4.219 | 392,987 | -4,456 | 0.04% | 1,658,160 |
| 2011-11-14 | 2011-11-10 | 3.883 | 397,443 | +22,278 | 0.04% | 1,543,161 |
| 2011-11-11 | 2011-11-09 | 4.186 | 375,165 | +4,456 | 0.04% | 1,570,332 |
| 2011-11-04 | 2011-11-02 | 4.354 | 370,709 | -17,822 | 0.04% | 1,614,080 |
| 2011-11-03 | 2011-11-01 | 4.231 | 388,531 | +17,822 | 0.04% | 1,643,718 |
| 2011-11-02 | 2011-10-31 | 4.489 | 370,709 | -53,468 | 0.04% | 1,664,000 |
| 2011-11-01 | 2011-10-28 | 4.578 | 424,177 | +44,557 | 0.04% | 1,942,082 |
| 2011-10-26 | 2011-10-24 | 3.804 | 379,620 | +5,347 | 0.04% | 1,444,139 |
| 2011-10-20 | 2011-10-18 | 3.849 | 374,273 | -53,468 | 0.04% | 1,440,598 |
| 2011-10-19 | 2011-10-17 | 4.141 | 427,741 | +44,556 | 0.04% | 1,771,200 |
| 2011-10-14 | 2011-10-12 | 3.950 | 383,185 | +8,912 | 0.04% | 1,513,601 |
| 2011-10-12 | 2011-10-10 | 3.378 | 374,273 | +11,584 | 0.04% | 1,264,199 |
| 2011-10-11 | 2011-10-07 | 3.423 | 362,689 | +6,238 | 0.03% | 1,241,351 |
| 2011-10-10 | 2011-10-06 | 3.232 | 356,451 | -8,911 | 0.03% | 1,152,000 |
| 2011-10-04 | 2011-09-30 | 3.198 | 365,362 | +3,564 | 0.04% | 1,168,499 |
| 2011-10-03 | 2011-09-28 | 3.400 | 361,798 | -17,822 | 0.03% | 1,230,181 |
| 2011-09-30 | 2011-09-27 | 3.153 | 379,620 | -8,911 | 0.04% | 1,197,059 |
| 2011-09-28 | 2011-09-26 | 2.693 | 388,531 | +8,911 | 0.04% | 1,046,399 |
| 2011-09-26 | 2011-09-22 | 2.996 | 379,620 | +17,822 | 0.04% | 1,137,419 |
| 2011-09-23 | 2011-09-21 | 3.277 | 361,798 | -21,387 | 0.03% | 1,185,521 |
| 2011-09-21 | 2011-09-19 | 3.266 | 383,185 | +4,456 | 0.04% | 1,251,301 |
| 2011-09-20 | 2011-09-16 | 3.580 | 378,729 | -11,585 | 0.04% | 1,355,750 |
| 2011-09-19 | 2011-09-15 | 3.535 | 390,314 | +15,149 | 0.04% | 1,379,701 |
| 2011-09-16 | 2011-09-14 | 3.827 | 375,165 | +4,456 | 0.04% | 1,435,612 |
| 2011-09-12 | 2011-09-08 | 4.556 | 370,709 | -22,278 | 0.04% | 1,688,960 |
| 2011-09-08 | 2011-09-06 | 4.567 | 392,987 | +24,060 | 0.04% | 1,794,869 |
| 2011-09-07 | 2011-09-05 | 4.578 | 368,927 | +7,129 | 0.04% | 1,689,121 |
| 2011-09-05 | 2011-09-01 | 5.555 | 361,798 | -7,129 | 0.03% | 2,009,702 |
| 2011-08-25 | 2011-08-23 | 4.388 | 368,927 | -8,911 | 0.04% | 1,618,741 |
| 2011-08-24 | 2011-08-22 | 4.343 | 377,838 | +12,476 | 0.04% | 1,640,880 |
| 2011-08-18 | 2011-08-16 | 5.319 | 365,362 | +2,673 | 0.04% | 1,943,399 |
| 2011-08-17 | 2011-08-15 | 5.241 | 362,689 | -8,911 | 0.03% | 1,900,691 |
| 2011-08-15 | 2011-08-11 | 4.747 | 371,600 | +8,911 | 0.04% | 1,763,910 |
| 2011-08-10 | 2011-08-08 | 5.487 | 362,689 | -8,911 | 0.03% | 1,990,231 |
| 2011-08-05 | 2011-08-03 | 5.813 | 371,600 | -8,911 | 0.04% | 2,160,060 |
| 2011-08-04 | 2011-08-02 | 6.228 | 380,511 | +8,911 | 0.04% | 2,369,848 |
| 2011-07-25 | 2011-07-21 | 6.497 | 371,600 | -891 | 0.04% | 2,414,430 |
| 2011-07-22 | 2011-07-20 | 6.464 | 372,491 | +891 | 0.04% | 2,407,679 |
| 2011-07-12 | 2011-07-08 | 7.159 | 371,600 | +8,911 | 0.04% | 2,660,460 |
| 2011-07-11 | 2011-07-07 | 7.294 | 362,689 | +44,557 | 0.03% | 2,645,502 |
| 2011-07-07 | 2011-07-05 | 7.395 | 318,132 | -17,823 | 0.03% | 2,352,627 |
| 2011-07-06 | 2011-07-04 | 7.317 | 335,955 | +17,823 | 0.03% | 2,458,040 |
| 2011-05-18 | 2011-05-16 | 7.990 | 318,132 | +2,673 | 0.03% | 2,541,837 |
| 2011-05-16 | 2011-05-12 | 8.439 | 315,459 | -1,782 | 0.03% | 2,662,080 |
| 2011-05-09 | 2011-05-05 | 8.293 | 317,241 | +17,822 | 0.03% | 2,630,838 |
| 2011-04-20 | 2011-04-18 | 8.899 | 299,419 | -17,822 | 0.03% | 2,664,482 |
| 2011-04-18 | 2011-04-14 | 9.200 | 317,241 | +1,002 | 0.03% | 2,918,773 |
| 2011-04-15 | 2011-04-13 | 9.392 | 316,239 | +886 | 0.03% | 2,970,244 |
| 2011-04-14 | 2011-04-12 | 9.099 | 315,353 | +3,544 | 0.03% | 2,869,362 |
| 2011-04-13 | 2011-04-11 | 9.313 | 311,809 | -13,288 | 0.03% | 2,903,996 |
| 2011-04-12 | 2011-04-08 | 9.088 | 325,097 | -31,004 | 0.03% | 2,954,352 |
| 2011-04-11 | 2011-04-07 | 8.851 | 356,101 | -4,429 | 0.03% | 3,151,684 |
| 2011-04-07 | 2011-04-04 | 8.173 | 360,530 | -1,771 | 0.03% | 2,946,682 |
| 2011-04-06 | 2011-04-01 | 8.207 | 362,301 | -4,429 | 0.04% | 2,973,427 |
| 2011-04-04 | 2011-03-31 | 7.902 | 366,730 | -26,575 | 0.04% | 2,897,996 |
| 2011-04-01 | 2011-03-30 | 7.947 | 393,305 | +28,346 | 0.04% | 3,125,759 |
| 2011-03-29 | 2011-03-25 | 8.354 | 364,959 | -44,291 | 0.04% | 3,048,802 |
| 2011-03-28 | 2011-03-24 | 8.117 | 409,250 | -17,716 | 0.04% | 3,321,781 |
| 2011-03-16 | 2011-03-14 | 8.105 | 426,966 | -4,429 | 0.04% | 3,460,757 |
| 2011-03-14 | 2011-03-10 | 8.072 | 431,395 | +4,429 | 0.04% | 3,482,046 |
| 2011-03-11 | 2011-03-09 | 8.286 | 426,966 | -4,429 | 0.04% | 3,537,877 |
| 2011-01-20 | 2011-01-18 | 7.699 | 431,395 | -30,118 | 0.04% | 3,321,336 |
| 2011-01-12 | 2011-01-10 | 8.072 | 461,513 | +4,429 | 0.04% | 3,725,146 |
| 2011-01-11 | 2011-01-07 | 8.105 | 457,084 | -5,315 | 0.04% | 3,704,877 |
| 2011-01-10 | 2011-01-06 | 8.286 | 462,399 | +886 | 0.04% | 3,831,478 |
| 2011-01-07 | 2011-01-05 | 8.184 | 461,513 | -19,489 | 0.04% | 3,777,246 |
| 2011-01-06 | 2011-01-04 | 8.015 | 481,002 | +8,859 | 0.05% | 3,855,304 |
| 2011-01-04 | 2010-12-31 | 7.078 | 472,143 | +8,858 | 0.05% | 3,341,908 |
| 2010-12-29 | 2010-12-24 | 7.315 | 463,285 | +4,429 | 0.04% | 3,389,039 |
| 2010-12-21 | 2010-12-17 | 7.902 | 458,856 | -886 | 0.04% | 3,626,000 |
| 2010-12-14 | 2010-12-10 | 8.151 | 459,742 | +26,575 | 0.04% | 3,747,182 |
| 2010-12-09 | 2010-12-07 | 8.478 | 433,167 | +14,173 | 0.04% | 3,672,389 |
| 2010-12-07 | 2010-12-03 | 7.970 | 418,994 | -8,858 | 0.04% | 3,339,380 |
| 2010-12-06 | 2010-12-02 | 8.241 | 427,852 | +8,858 | 0.04% | 3,525,898 |
| 2010-12-03 | 2010-12-01 | 8.117 | 418,994 | +8,858 | 0.04% | 3,400,870 |
| 2010-12-02 | 2010-11-30 | 8.501 | 410,136 | -39,862 | 0.04% | 3,486,392 |
| 2010-12-01 | 2010-11-29 | 8.309 | 449,998 | +4,429 | 0.04% | 3,738,882 |
| 2010-11-30 | 2010-11-26 | 8.117 | 445,569 | -1,771 | 0.04% | 3,616,573 |
| 2010-11-15 | 2010-11-11 | 8.444 | 447,340 | +4,429 | 0.04% | 3,777,398 |
| 2010-11-09 | 2010-11-05 | 8.218 | 442,911 | +4,429 | 0.04% | 3,639,998 |
| 2010-11-08 | 2010-11-04 | 8.320 | 438,482 | +6,201 | 0.04% | 3,648,149 |
| 2010-11-05 | 2010-11-03 | 8.320 | 432,281 | -5,315 | 0.04% | 3,596,557 |
| 2010-11-03 | 2010-11-01 | 8.117 | 437,596 | -4,429 | 0.04% | 3,551,858 |
| 2010-11-02 | 2010-10-29 | 7.801 | 442,025 | -1,772 | 0.04% | 3,448,087 |
| 2010-11-01 | 2010-10-28 | 7.767 | 443,797 | +4,429 | 0.04% | 3,446,880 |
| 2010-10-29 | 2010-10-27 | 8.038 | 439,368 | +1,772 | 0.04% | 3,531,521 |
| 2010-10-22 | 2010-10-20 | 8.241 | 437,596 | -1,772 | 0.04% | 3,606,198 |
| 2010-10-20 | 2010-10-18 | 8.297 | 439,368 | -2,657 | 0.04% | 3,645,601 |
| 2010-10-18 | 2010-10-14 | 8.241 | 442,025 | +34,547 | 0.04% | 3,642,697 |
| 2010-10-15 | 2010-10-13 | 8.286 | 407,478 | -32,776 | 0.04% | 3,376,398 |
| 2010-10-13 | 2010-10-11 | 7.676 | 440,254 | -16,830 | 0.04% | 3,379,602 |
| 2010-10-11 | 2010-10-07 | 7.462 | 457,084 | +8,858 | 0.04% | 3,410,757 |
| 2010-10-08 | 2010-10-06 | 7.360 | 448,226 | -66,437 | 0.04% | 3,299,119 |
| 2010-10-07 | 2010-10-05 | 7.597 | 514,663 | +30,118 | 0.05% | 3,910,132 |
| 2010-10-06 | 2010-10-04 | 7.564 | 484,545 | -52,263 | 0.05% | 3,664,901 |
| 2010-10-05 | 2010-09-30 | 7.293 | 536,808 | +8,858 | 0.05% | 3,914,757 |
| 2010-10-04 | 2010-09-29 | 7.270 | 527,950 | -17,717 | 0.05% | 3,838,239 |
| 2010-09-30 | 2010-09-28 | 7.101 | 545,667 | +8,859 | 0.05% | 3,874,643 |
| 2010-09-22 | 2010-09-20 | 7.225 | 536,808 | -1,772 | 0.05% | 3,878,397 |
| 2010-09-21 | 2010-09-17 | 7.327 | 538,580 | -21,260 | 0.05% | 3,945,920 |
| 2010-09-20 | 2010-09-16 | 6.943 | 559,840 | +26,575 | 0.05% | 3,886,802 |
| 2010-09-16 | 2010-09-14 | 7.123 | 533,265 | +17,716 | 0.05% | 3,798,620 |
| 2010-09-15 | 2010-09-13 | 7.157 | 515,549 | -19,488 | 0.05% | 3,689,883 |
| 2010-09-14 | 2010-09-10 | 7.191 | 535,037 | -17,716 | 0.05% | 3,847,482 |
| 2010-09-13 | 2010-09-09 | 6.909 | 552,753 | -26,575 | 0.05% | 3,818,879 |
| 2010-09-09 | 2010-09-07 | 7.056 | 579,328 | -3,543 | 0.06% | 4,087,501 |
| 2010-09-08 | 2010-09-06 | 7.044 | 582,871 | +12,401 | 0.06% | 4,105,919 |
| 2010-09-07 | 2010-09-03 | 6.841 | 570,470 | +17,717 | 0.06% | 3,902,643 |
| 2010-09-06 | 2010-09-02 | 6.909 | 552,753 | -4,429 | 0.05% | 3,818,879 |
| 2010-09-03 | 2010-09-01 | 6.796 | 557,182 | +17,716 | 0.05% | 3,786,578 |
| 2010-09-02 | 2010-08-31 | 6.740 | 539,466 | -8,858 | 0.05% | 3,635,731 |
| 2010-09-01 | 2010-08-30 | 6.773 | 548,324 | -32,775 | 0.05% | 3,714,000 |
| 2010-08-30 | 2010-08-26 | 6.457 | 581,099 | -7,087 | 0.06% | 3,752,317 |
| 2010-08-27 | 2010-08-25 | 6.367 | 588,186 | +17,716 | 0.06% | 3,744,960 |
| 2010-08-26 | 2010-08-24 | 6.909 | 570,470 | -1,771 | 0.06% | 3,941,283 |
| 2010-08-25 | 2010-08-23 | 6.638 | 572,241 | -5,315 | 0.06% | 3,798,478 |
| 2010-08-19 | 2010-08-17 | 6.864 | 577,556 | -13,288 | 0.06% | 3,964,159 |
| 2010-08-18 | 2010-08-16 | 6.581 | 590,844 | -885 | 0.06% | 3,888,613 |
| 2010-08-16 | 2010-08-12 | 6.627 | 591,729 | +8,858 | 0.06% | 3,921,158 |
| 2010-08-13 | 2010-08-11 | 6.683 | 582,871 | -8,858 | 0.06% | 3,895,359 |
| 2010-08-10 | 2010-08-06 | 6.548 | 591,729 | +4,429 | 0.06% | 3,874,398 |
| 2010-08-03 | 2010-07-30 | 6.864 | 587,300 | -54,035 | 0.06% | 4,031,038 |
| 2010-08-02 | 2010-07-29 | 6.581 | 641,335 | +27,460 | 0.06% | 4,220,917 |
| 2010-07-30 | 2010-07-28 | 6.412 | 613,875 | +17,717 | 0.06% | 3,936,241 |
| 2010-07-28 | 2010-07-26 | 6.401 | 596,158 | +3,543 | 0.06% | 3,815,907 |
| 2010-07-27 | 2010-07-23 | 6.514 | 592,615 | -26,575 | 0.06% | 3,860,129 |
| 2010-07-26 | 2010-07-22 | 6.536 | 619,190 | -886 | 0.06% | 4,047,211 |
| 2010-07-19 | 2010-07-15 | 6.243 | 620,076 | -22,145 | 0.06% | 3,871,002 |
| 2010-07-14 | 2010-07-12 | 6.254 | 642,221 | -7,087 | 0.06% | 4,016,499 |
| 2010-07-13 | 2010-07-09 | 5.972 | 649,308 | -4,429 | 0.06% | 3,877,571 |
| 2010-07-12 | 2010-07-08 | 5.520 | 653,737 | -7,972 | 0.06% | 3,608,821 |
| 2010-07-09 | 2010-07-07 | 5.430 | 661,709 | -17,717 | 0.06% | 3,593,068 |
| 2010-07-02 | 2010-06-29 | 5.193 | 679,426 | -13,287 | 0.07% | 3,528,201 |
| 2010-06-28 | 2010-06-24 | 5.430 | 692,713 | -8,858 | 0.07% | 3,761,420 |
| 2010-06-24 | 2010-06-22 | 5.249 | 701,571 | -8,859 | 0.07% | 3,682,798 |
| 2010-06-22 | 2010-06-18 | 4.888 | 710,430 | -8,858 | 0.07% | 3,472,662 |
| 2010-06-21 | 2010-06-17 | 4.911 | 719,288 | -8,858 | 0.07% | 3,532,201 |
| 2010-06-09 | 2010-06-07 | 4.753 | 728,146 | +8,858 | 0.07% | 3,460,620 |
| 2010-06-07 | 2010-06-03 | 4.922 | 719,288 | -8,858 | 0.07% | 3,540,321 |
| 2010-06-03 | 2010-06-01 | 4.820 | 728,146 | +22,146 | 0.07% | 3,509,940 |
| 2010-05-31 | 2010-05-27 | 5.001 | 706,000 | -15,945 | 0.07% | 3,530,708 |
| 2010-05-28 | 2010-05-26 | 4.707 | 721,945 | +13,287 | 0.07% | 3,398,549 |
| 2010-05-27 | 2010-05-25 | 4.787 | 708,658 | +8,858 | 0.07% | 3,392,001 |
| 2010-05-26 | 2010-05-24 | 4.990 | 699,800 | -4,429 | 0.07% | 3,491,802 |
| 2010-05-25 | 2010-05-20 | 4.538 | 704,229 | +13,288 | 0.07% | 3,195,901 |
| 2010-05-20 | 2010-05-18 | 4.662 | 690,941 | +2,657 | 0.07% | 3,221,398 |
| 2010-05-19 | 2010-05-17 | 4.662 | 688,284 | +8,858 | 0.07% | 3,209,010 |
| 2010-05-17 | 2010-05-13 | 4.945 | 679,426 | +8,858 | 0.07% | 3,359,461 |
| 2010-05-10 | 2010-05-06 | 5.080 | 670,568 | -8,858 | 0.07% | 3,406,502 |
| 2010-05-07 | 2010-05-05 | 5.283 | 679,426 | +4,429 | 0.07% | 3,589,561 |
| 2010-05-06 | 2010-05-04 | 5.599 | 674,997 | -17,716 | 0.07% | 3,779,522 |
| 2010-05-05 | 2010-05-03 | 5.543 | 692,713 | +8,858 | 0.07% | 3,839,620 |
| 2010-04-30 | 2010-04-28 | 5.869 | 683,855 | -886 | 0.07% | 4,013,312 |
| 2010-04-29 | 2010-04-27 | 5.857 | 684,741 | +3,766 | 0.07% | 4,010,739 |
| 2010-04-27 | 2010-04-23 | 5.914 | 680,975 | -17,619 | 0.07% | 4,027,330 |
| 2010-04-22 | 2010-04-20 | 6.005 | 698,594 | -8,809 | 0.07% | 4,194,970 |
| 2010-04-19 | 2010-04-15 | 6.198 | 707,403 | +8,809 | 0.07% | 4,384,377 |
| 2010-04-14 | 2010-04-12 | 6.300 | 698,594 | -8,809 | 0.07% | 4,401,150 |
| 2010-04-13 | 2010-04-09 | 6.470 | 707,403 | -12,334 | 0.07% | 4,577,097 |
| 2010-04-09 | 2010-04-07 | 5.937 | 719,737 | -17,619 | 0.07% | 4,272,911 |
| 2010-04-08 | 2010-04-01 | 5.869 | 737,356 | +17,619 | 0.07% | 4,327,291 |
| 2010-03-31 | 2010-03-29 | 5.687 | 719,737 | -8,809 | 0.07% | 4,093,171 |
| 2010-03-22 | 2010-03-18 | 5.778 | 728,546 | -881 | 0.07% | 4,209,428 |
| 2010-03-15 | 2010-03-11 | 6.062 | 729,427 | -4,405 | 0.07% | 4,421,519 |
| 2010-03-12 | 2010-03-10 | 6.050 | 733,832 | -9,690 | 0.07% | 4,439,890 |
| 2010-03-11 | 2010-03-09 | 5.801 | 743,522 | +880 | 0.07% | 4,312,837 |
| 2010-03-10 | 2010-03-08 | 5.755 | 742,642 | -8,809 | 0.07% | 4,274,013 |
| 2010-03-08 | 2010-03-04 | 5.698 | 751,451 | +26,429 | 0.07% | 4,282,060 |
| 2010-03-04 | 2010-03-02 | 5.835 | 725,022 | -26,429 | 0.07% | 4,230,217 |
| 2010-02-26 | 2010-02-24 | 5.574 | 751,451 | +8,809 | 0.07% | 4,188,230 |
| 2010-02-24 | 2010-02-22 | 5.539 | 742,642 | +26,429 | 0.07% | 4,113,843 |
| 2010-02-23 | 2010-02-19 | 5.517 | 716,213 | -3,524 | 0.07% | 3,951,180 |
| 2010-02-22 | 2010-02-18 | 5.653 | 719,737 | +3,524 | 0.07% | 4,068,661 |
| 2010-02-17 | 2010-02-11 | 5.903 | 716,213 | -4,405 | 0.07% | 4,227,600 |
| 2010-02-12 | 2010-02-10 | 5.846 | 720,618 | -8,809 | 0.07% | 4,212,702 |
| 2010-02-10 | 2010-02-08 | 5.517 | 729,427 | +8,809 | 0.07% | 4,024,079 |
| 2010-02-09 | 2010-02-05 | 5.539 | 720,618 | +8,810 | 0.07% | 3,991,841 |
| 2010-02-08 | 2010-02-04 | 5.846 | 711,808 | +4,405 | 0.07% | 4,161,199 |
| 2010-02-04 | 2010-02-02 | 5.903 | 707,403 | +3,523 | 0.07% | 4,175,597 |
| 2010-02-03 | 2010-02-01 | 5.959 | 703,880 | +8,810 | 0.07% | 4,194,752 |
| 2010-02-02 | 2010-01-29 | 5.369 | 695,070 | +3,524 | 0.07% | 3,731,969 |
| 2010-01-29 | 2010-01-27 | 5.403 | 691,546 | -11,453 | 0.07% | 3,736,598 |
| 2010-01-28 | 2010-01-26 | 5.437 | 702,999 | +2,643 | 0.07% | 3,822,422 |
| 2010-01-26 | 2010-01-22 | 5.869 | 700,356 | -10,571 | 0.07% | 4,110,151 |
| 2010-01-25 | 2010-01-21 | 6.118 | 710,927 | +4,404 | 0.07% | 4,349,728 |
| 2010-01-22 | 2010-01-20 | 6.243 | 706,523 | +8,810 | 0.07% | 4,411,003 |
| 2010-01-21 | 2010-01-19 | 6.448 | 697,713 | +3,524 | 0.07% | 4,498,560 |
| 2010-01-20 | 2010-01-18 | 6.266 | 694,189 | +4,405 | 0.07% | 4,349,759 |
| 2010-01-19 | 2010-01-15 | 6.289 | 689,784 | +4,404 | 0.07% | 4,337,817 |
| 2010-01-18 | 2010-01-14 | 6.448 | 685,380 | +4,405 | 0.07% | 4,419,042 |
| 2010-01-14 | 2010-01-12 | 6.845 | 680,975 | -24,667 | 0.07% | 4,661,190 |
| 2010-01-12 | 2010-01-08 | 6.606 | 705,642 | -1,761 | 0.07% | 4,661,823 |
| 2010-01-11 | 2010-01-07 | 6.448 | 707,403 | +4,404 | 0.07% | 4,561,037 |
| 2010-01-08 | 2010-01-06 | 6.504 | 702,999 | -5,285 | 0.07% | 4,572,542 |
| 2010-01-05 | 2009-12-31 | 6.550 | 708,284 | -8,810 | 0.07% | 4,639,077 |
| 2009-12-30 | 2009-12-28 | 6.232 | 717,094 | +52,857 | 0.07% | 4,468,860 |
| 2009-12-28 | 2009-12-22 | 6.232 | 664,237 | -6,167 | 0.06% | 4,139,461 |
| 2009-12-22 | 2009-12-18 | 6.368 | 670,404 | -3,523 | 0.07% | 4,269,213 |
| 2009-12-21 | 2009-12-17 | 6.243 | 673,927 | -7,048 | 0.07% | 4,207,498 |
| 2009-12-18 | 2009-12-16 | 6.198 | 680,975 | -4,405 | 0.07% | 4,220,580 |
| 2009-12-17 | 2009-12-15 | 6.357 | 685,380 | +8,810 | 0.07% | 4,356,802 |
| 2009-12-16 | 2009-12-14 | 6.493 | 676,570 | +8,809 | 0.07% | 4,392,959 |
| 2009-12-11 | 2009-12-09 | 6.538 | 667,761 | +8,810 | 0.07% | 4,366,082 |
| 2009-12-09 | 2009-12-07 | 6.902 | 658,951 | -3,524 | 0.06% | 4,547,839 |
| 2009-12-08 | 2009-12-04 | 7.004 | 662,475 | +6,167 | 0.06% | 4,639,840 |
| 2009-12-07 | 2009-12-03 | 6.981 | 656,308 | -7,048 | 0.06% | 4,581,748 |
| 2009-12-04 | 2009-12-02 | 7.038 | 663,356 | +10,571 | 0.06% | 4,668,600 |
| 2009-11-26 | 2009-11-24 | 6.890 | 652,785 | +4,405 | 0.06% | 4,497,873 |
| 2009-11-23 | 2009-11-19 | 6.493 | 648,380 | -13,214 | 0.06% | 4,209,922 |
| 2009-11-20 | 2009-11-18 | 6.606 | 661,594 | +13,214 | 0.06% | 4,370,820 |
| 2009-11-19 | 2009-11-17 | 6.765 | 648,380 | +8,810 | 0.06% | 4,386,562 |
| 2009-11-18 | 2009-11-16 | 6.902 | 639,570 | +35,238 | 0.06% | 4,414,078 |
| 2009-11-17 | 2009-11-13 | 6.856 | 604,332 | +881 | 0.06% | 4,143,438 |
| 2009-11-16 | 2009-11-12 | 6.879 | 603,451 | +10,571 | 0.06% | 4,151,098 |
| 2009-11-12 | 2009-11-10 | 6.924 | 592,880 | -36,119 | 0.06% | 4,105,301 |
| 2009-11-11 | 2009-11-09 | 6.958 | 628,999 | -7,047 | 0.06% | 4,376,821 |
| 2009-11-10 | 2009-11-06 | 7.072 | 636,046 | -8,810 | 0.06% | 4,498,057 |
| 2009-11-05 | 2009-11-03 | 6.822 | 644,856 | +21,143 | 0.06% | 4,399,320 |
| 2009-11-04 | 2009-11-02 | 6.947 | 623,713 | +22,024 | 0.06% | 4,332,959 |
| 2009-11-03 | 2009-10-30 | 7.106 | 601,689 | +8,809 | 0.06% | 4,275,577 |
| 2009-11-02 | 2009-10-29 | 7.106 | 592,880 | +12,333 | 0.06% | 4,212,981 |
| 2009-10-30 | 2009-10-28 | 7.254 | 580,547 | +8,810 | 0.06% | 4,211,013 |
| 2009-10-28 | 2009-10-23 | 7.344 | 571,737 | +4,405 | 0.06% | 4,199,030 |
| 2009-10-23 | 2009-10-21 | 7.424 | 567,332 | +12,333 | 0.06% | 4,211,758 |
| 2009-10-22 | 2009-10-20 | 7.333 | 554,999 | +72,238 | 0.05% | 4,069,800 |
| 2009-10-21 | 2009-10-19 | 7.356 | 482,761 | +9,690 | 0.05% | 3,551,040 |
| 2009-10-20 | 2009-10-16 | 7.231 | 473,071 | -4,404 | 0.05% | 3,420,693 |
| 2009-10-19 | 2009-10-15 | 7.503 | 477,475 | -4,405 | 0.05% | 3,582,618 |
| 2009-10-15 | 2009-10-13 | 7.412 | 481,880 | +7,048 | 0.05% | 3,571,909 |
| 2009-10-13 | 2009-10-09 | 7.549 | 474,832 | -7,048 | 0.05% | 3,584,346 |
| 2009-10-12 | 2009-10-08 | 7.481 | 481,880 | +4,405 | 0.05% | 3,604,729 |
| 2009-10-08 | 2009-10-06 | 7.503 | 477,475 | +8,809 | 0.05% | 3,582,618 |
| 2009-10-07 | 2009-10-05 | 7.605 | 468,666 | -26,428 | 0.05% | 3,564,401 |
| 2009-10-06 | 2009-10-02 | 7.344 | 495,094 | +8,809 | 0.05% | 3,636,138 |
| 2009-10-05 | 2009-09-30 | 7.537 | 486,285 | -881 | 0.05% | 3,665,281 |
| 2009-10-02 | 2009-09-29 | 7.776 | 487,166 | -5,285 | 0.05% | 3,788,052 |
| 2009-09-30 | 2009-09-28 | 7.537 | 492,451 | -4,405 | 0.05% | 3,711,756 |
| 2009-09-29 | 2009-09-25 | 8.059 | 496,856 | +2,643 | 0.05% | 4,004,398 |
| 2009-09-28 | 2009-09-24 | 7.719 | 494,213 | -9,691 | 0.05% | 3,814,797 |
| 2009-09-25 | 2009-09-23 | 8.025 | 503,904 | +26,429 | 0.05% | 4,044,041 |
| 2009-09-24 | 2009-09-22 | 7.821 | 477,475 | +6,166 | 0.05% | 3,734,378 |
| 2009-09-23 | 2009-09-21 | 7.980 | 471,309 | +8,810 | 0.05% | 3,761,053 |
| 2009-09-22 | 2009-09-18 | 8.275 | 462,499 | -62,548 | 0.05% | 3,827,249 |
| 2009-09-21 | 2009-09-17 | 7.776 | 525,047 | -7,928 | 0.05% | 4,082,603 |
| 2009-09-18 | 2009-09-16 | 7.310 | 532,975 | +43,166 | 0.05% | 3,896,198 |
| 2009-09-17 | 2009-09-15 | 7.537 | 489,809 | +8,810 | 0.05% | 3,691,843 |
| 2009-09-15 | 2009-09-11 | 7.730 | 480,999 | +70,476 | 0.05% | 3,718,259 |
| 2009-09-14 | 2009-09-10 | 7.696 | 410,523 | -61,667 | 0.04% | 3,159,480 |
| 2009-09-11 | 2009-09-09 | 7.424 | 472,190 | +35,238 | 0.05% | 3,505,443 |
| 2009-09-10 | 2009-09-08 | 7.401 | 436,952 | +14,977 | 0.04% | 3,233,923 |
| 2009-09-09 | 2009-09-07 | 7.503 | 421,975 | -14,096 | 0.04% | 3,166,187 |
| 2009-09-08 | 2009-09-04 | 7.390 | 436,071 | -8,809 | 0.04% | 3,222,453 |
| 2009-09-04 | 2009-09-02 | 6.924 | 444,880 | +8,809 | 0.04% | 3,080,499 |
| 2009-09-03 | 2009-09-01 | 7.163 | 436,071 | +8,810 | 0.04% | 3,123,453 |
| 2009-09-02 | 2009-08-31 | 7.276 | 427,261 | +22,905 | 0.04% | 3,108,849 |
| 2009-09-01 | 2009-08-28 | 7.344 | 404,356 | +8,809 | 0.04% | 2,969,727 |
| 2009-08-31 | 2009-08-27 | 7.605 | 395,547 | +8,810 | 0.04% | 3,008,301 |
| 2009-08-27 | 2009-08-25 | 8.128 | 386,737 | -2,643 | 0.04% | 3,143,237 |
| 2009-08-26 | 2009-08-24 | 8.230 | 389,380 | -30,834 | 0.04% | 3,204,498 |
| 2009-08-25 | 2009-08-21 | 7.821 | 420,214 | -23,785 | 0.04% | 3,286,534 |
| 2009-08-24 | 2009-08-20 | 7.503 | 443,999 | +13,214 | 0.04% | 3,331,439 |
| 2009-08-20 | 2009-08-18 | 7.503 | 430,785 | +17,619 | 0.04% | 3,232,291 |
| 2009-08-19 | 2009-08-17 | 7.674 | 413,166 | +26,429 | 0.04% | 3,170,441 |
| 2009-08-14 | 2009-08-12 | 8.094 | 386,737 | -12,334 | 0.04% | 3,130,067 |
| 2009-08-12 | 2009-08-10 | 8.230 | 399,071 | -8,809 | 0.04% | 3,284,252 |
| 2009-08-11 | 2009-08-07 | 8.139 | 407,880 | +4,405 | 0.04% | 3,319,708 |
| 2009-08-10 | 2009-08-06 | 8.741 | 403,475 | +7,047 | 0.04% | 3,526,596 |
| 2009-08-06 | 2009-08-04 | 8.741 | 396,428 | -12,333 | 0.04% | 3,465,001 |
| 2009-08-05 | 2009-08-03 | 8.650 | 408,761 | -8,810 | 0.04% | 3,535,679 |
| 2009-08-04 | 2009-07-31 | 8.332 | 417,571 | -8,809 | 0.04% | 3,479,163 |
| 2009-08-03 | 2009-07-30 | 8.366 | 426,380 | +14,976 | 0.04% | 3,567,079 |
| 2009-07-31 | 2009-07-29 | 8.377 | 411,404 | -189,404 | 0.04% | 3,446,460 |
| 2009-07-30 | 2009-07-28 | 8.150 | 600,808 | +117,166 | 0.06% | 4,896,757 |
| 2009-07-29 | 2009-07-27 | 7.878 | 483,642 | +29,952 | 0.05% | 3,810,060 |
| 2009-07-28 | 2009-07-24 | 7.787 | 453,690 | -19,381 | 0.04% | 3,532,903 |
| 2009-07-22 | 2009-07-20 | 7.821 | 473,071 | +4,405 | 0.05% | 3,699,933 |
| 2009-07-20 | 2009-07-16 | 7.832 | 468,666 | +66,071 | 0.05% | 3,670,801 |
| 2009-07-17 | 2009-07-15 | 8.150 | 402,595 | -51,095 | 0.04% | 3,281,264 |
| 2009-07-16 | 2009-07-14 | 7.901 | 453,690 | -8,809 | 0.04% | 3,584,403 |
| 2009-07-14 | 2009-07-10 | 7.798 | 462,499 | -13,214 | 0.05% | 3,606,749 |
| 2009-07-13 | 2009-07-09 | 7.912 | 475,713 | -79,286 | 0.05% | 3,763,797 |
| 2009-07-10 | 2009-07-08 | 7.571 | 554,999 | +17,619 | 0.05% | 4,202,100 |
| 2009-07-09 | 2009-07-07 | 7.469 | 537,380 | +3,524 | 0.05% | 4,013,800 |
| 2009-07-08 | 2009-07-06 | 7.605 | 533,856 | +39,643 | 0.05% | 4,060,199 |
| 2009-07-07 | 2009-07-03 | 7.571 | 494,213 | -3,524 | 0.05% | 3,741,867 |
| 2009-07-06 | 2009-07-02 | 7.571 | 497,737 | -71,357 | 0.05% | 3,768,549 |
| 2009-07-03 | 2009-06-30 | 7.254 | 569,094 | -32,595 | 0.06% | 4,127,939 |
| 2009-07-02 | 2009-06-29 | 7.390 | 601,689 | -17,619 | 0.06% | 4,446,327 |
| 2009-06-30 | 2009-06-26 | 7.174 | 619,308 | +4,404 | 0.06% | 4,442,957 |
| 2009-06-29 | 2009-06-25 | 7.174 | 614,904 | -3,523 | 0.06% | 4,411,363 |
| 2009-06-26 | 2009-06-24 | 7.299 | 618,427 | +35,238 | 0.06% | 4,513,857 |
| 2009-06-24 | 2009-06-22 | 7.605 | 583,189 | -1,762 | 0.06% | 4,435,397 |
| 2009-06-23 | 2009-06-19 | 7.481 | 584,951 | -2,643 | 0.06% | 4,375,758 |
| 2009-06-18 | 2009-06-16 | 6.924 | 587,594 | +4,405 | 0.06% | 4,068,699 |
| 2009-06-16 | 2009-06-12 | 7.322 | 583,189 | +4,404 | 0.06% | 4,269,897 |
| 2009-06-12 | 2009-06-10 | 7.356 | 578,785 | +13,215 | 0.06% | 4,257,363 |
| 2009-06-11 | 2009-06-09 | 7.140 | 565,570 | +8,809 | 0.06% | 4,038,177 |
| 2009-06-10 | 2009-06-08 | 7.549 | 556,761 | +8,810 | 0.05% | 4,202,801 |
| 2009-06-09 | 2009-06-05 | 7.844 | 547,951 | -13,215 | 0.05% | 4,298,017 |
| 2009-06-05 | 2009-06-03 | 7.401 | 561,166 | +48,453 | 0.05% | 4,153,243 |
| 2009-06-04 | 2009-06-02 | 7.435 | 512,713 | -13,215 | 0.05% | 3,812,097 |
| 2009-06-03 | 2009-06-01 | 7.753 | 525,928 | +1,762 | 0.05% | 4,077,513 |
| 2009-06-02 | 2009-05-29 | 7.515 | 524,166 | +3,524 | 0.05% | 3,938,902 |
| 2009-06-01 | 2009-05-27 | 7.095 | 520,642 | +35,238 | 0.05% | 3,693,751 |
| 2009-05-29 | 2009-05-26 | 7.015 | 485,404 | +8,810 | 0.05% | 3,405,181 |
| 2009-05-26 | 2009-05-22 | 7.242 | 476,594 | -8,810 | 0.05% | 3,451,577 |
| 2009-05-25 | 2009-05-21 | 7.481 | 485,404 | +8,810 | 0.05% | 3,631,091 |
| 2009-05-22 | 2009-05-20 | 7.469 | 476,594 | -7,048 | 0.05% | 3,559,777 |
| 2009-05-21 | 2009-05-19 | 7.674 | 483,642 | +78,405 | 0.05% | 3,711,240 |
| 2009-05-20 | 2009-05-18 | 7.730 | 405,237 | -3,524 | 0.04% | 3,132,597 |
| 2009-05-18 | 2009-05-14 | 7.503 | 408,761 | +10,571 | 0.04% | 3,067,039 |
| 2009-05-15 | 2009-05-13 | 7.776 | 398,190 | +14,095 | 0.04% | 3,096,202 |
| 2009-05-14 | 2009-05-12 | 7.764 | 384,095 | +8,810 | 0.04% | 2,982,244 |
| 2009-05-13 | 2009-05-11 | 7.594 | 375,285 | -39,643 | 0.04% | 2,849,940 |
| 2009-05-12 | 2009-05-08 | 7.867 | 414,928 | +28,191 | 0.04% | 3,264,031 |
| 2009-05-11 | 2009-05-07 | 7.151 | 386,737 | +15,857 | 0.04% | 2,765,697 |
| 2009-05-08 | 2009-05-06 | 7.219 | 370,880 | -44,929 | 0.04% | 2,677,558 |
| 2009-05-07 | 2009-05-05 | 7.288 | 415,809 | -13,214 | 0.04% | 3,030,242 |
| 2009-05-06 | 2009-05-04 | 7.492 | 429,023 | -89,857 | 0.04% | 3,214,200 |
| 2009-05-05 | 2009-04-30 | 6.777 | 518,880 | +101,309 | 0.05% | 3,516,330 |
| 2009-05-04 | 2009-04-29 | 6.323 | 417,571 | +17,619 | 0.04% | 2,640,182 |
| 2009-04-30 | 2009-04-28 | 6.096 | 399,952 | -8,809 | 0.04% | 2,437,982 |
| 2009-04-29 | 2009-04-27 | 5.963 | 408,761 | -10,572 | 0.04% | 2,437,300 |
| 2009-04-28 | 2009-04-24 | 6.601 | 419,333 | -48,175 | 0.04% | 2,768,059 |
| 2009-04-27 | 2009-04-23 | 6.818 | 467,508 | +34,208 | 0.05% | 3,187,337 |
| 2009-04-24 | 2009-04-22 | 6.156 | 433,300 | -27,191 | 0.04% | 2,667,597 |
| 2009-04-23 | 2009-04-21 | 5.427 | 460,491 | -13,157 | 0.05% | 2,498,998 |
| 2009-04-22 | 2009-04-20 | 5.381 | 473,648 | +8,771 | 0.05% | 2,548,798 |
| 2009-04-21 | 2009-04-17 | 5.450 | 464,877 | +3,508 | 0.05% | 2,533,400 |
| 2009-04-20 | 2009-04-16 | 5.666 | 461,369 | -33,330 | 0.05% | 2,614,223 |
| 2009-04-17 | 2009-04-15 | 5.187 | 494,699 | +27,191 | 0.05% | 2,566,198 |
| 2009-04-16 | 2009-04-14 | 5.165 | 467,508 | -13,157 | 0.05% | 2,414,488 |
| 2009-04-15 | 2009-04-09 | 4.845 | 480,665 | -13,157 | 0.05% | 2,328,999 |
| 2009-04-14 | 2009-04-08 | 4.652 | 493,822 | +7,017 | 0.05% | 2,297,039 |
| 2009-04-09 | 2009-04-07 | 4.845 | 486,805 | +4,385 | 0.05% | 2,358,749 |
| 2009-04-08 | 2009-04-06 | 4.823 | 482,420 | -4,385 | 0.05% | 2,326,502 |
| 2009-04-06 | 2009-04-02 | 4.800 | 486,805 | -26,314 | 0.05% | 2,336,549 |
| 2009-04-03 | 2009-04-01 | 4.560 | 513,119 | +29,822 | 0.05% | 2,340,000 |
| 2009-04-02 | 2009-03-31 | 4.640 | 483,297 | -3,508 | 0.05% | 2,242,571 |
| 2009-04-01 | 2009-03-30 | 4.481 | 486,805 | +13,157 | 0.05% | 2,181,149 |
| 2009-03-31 | 2009-03-27 | 5.016 | 473,648 | -21,051 | 0.05% | 2,375,999 |
| 2009-03-30 | 2009-03-26 | 4.834 | 494,699 | -2,632 | 0.05% | 2,391,358 |
| 2009-03-27 | 2009-03-25 | 4.766 | 497,331 | -19,296 | 0.05% | 2,370,061 |
| 2009-03-26 | 2009-03-24 | 4.560 | 516,627 | -35,086 | 0.05% | 2,355,998 |
| 2009-03-25 | 2009-03-23 | 4.469 | 551,713 | -12,279 | 0.05% | 2,465,682 |
| 2009-03-24 | 2009-03-20 | 4.025 | 563,992 | +8,771 | 0.06% | 2,269,789 |
| 2009-03-23 | 2009-03-19 | 4.287 | 555,221 | +43,856 | 0.05% | 2,380,080 |
| 2009-03-20 | 2009-03-18 | 4.412 | 511,365 | -21,928 | 0.05% | 2,256,211 |
| 2009-03-18 | 2009-03-16 | 4.435 | 533,293 | -26,314 | 0.05% | 2,365,120 |
| 2009-03-13 | 2009-03-11 | 3.876 | 559,607 | -17,542 | 0.05% | 2,169,201 |
| 2009-03-10 | 2009-03-06 | 3.933 | 577,149 | -17,543 | 0.06% | 2,270,099 |
| 2009-03-09 | 2009-03-05 | 3.933 | 594,692 | +2,632 | 0.06% | 2,339,101 |
| 2009-03-06 | 2009-03-04 | 4.059 | 592,060 | -7,017 | 0.06% | 2,402,999 |
| 2009-03-05 | 2009-03-03 | 3.603 | 599,077 | +877 | 0.06% | 2,158,279 |
| 2009-03-03 | 2009-02-27 | 3.648 | 598,200 | +21,928 | 0.06% | 2,182,399 |
| 2009-03-02 | 2009-02-26 | 3.888 | 576,272 | +21,928 | 0.06% | 2,240,370 |
| 2009-02-27 | 2009-02-25 | 4.059 | 554,344 | -6,140 | 0.05% | 2,249,920 |
| 2009-02-26 | 2009-02-24 | 4.059 | 560,484 | -8,771 | 0.05% | 2,274,841 |
| 2009-02-25 | 2009-02-23 | 4.196 | 569,255 | -4,386 | 0.06% | 2,388,320 |
| 2009-02-24 | 2009-02-20 | 4.059 | 573,641 | -8,771 | 0.06% | 2,328,241 |
| 2009-02-23 | 2009-02-19 | 4.184 | 582,412 | -8,771 | 0.06% | 2,436,880 |
| 2009-02-20 | 2009-02-18 | 4.207 | 591,183 | +31,576 | 0.06% | 2,487,059 |
| 2009-02-19 | 2009-02-17 | 4.275 | 559,607 | +2,632 | 0.05% | 2,392,501 |
| 2009-02-18 | 2009-02-16 | 4.481 | 556,975 | -8,772 | 0.05% | 2,495,549 |
| 2009-02-17 | 2009-02-13 | 4.355 | 565,747 | -4,385 | 0.06% | 2,463,902 |
| 2009-02-16 | 2009-02-12 | 4.241 | 570,132 | +30,699 | 0.06% | 2,417,999 |
| 2009-02-13 | 2009-02-11 | 4.412 | 539,433 | +4,386 | 0.05% | 2,380,051 |
| 2009-02-12 | 2009-02-10 | 4.560 | 535,047 | -4,386 | 0.05% | 2,439,999 |
| 2009-02-11 | 2009-02-09 | 4.560 | 539,433 | -26,314 | 0.05% | 2,460,001 |
| 2009-02-10 | 2009-02-06 | 4.697 | 565,747 | -20,173 | 0.06% | 2,657,402 |
| 2009-02-09 | 2009-02-05 | 4.310 | 585,920 | -7,895 | 0.06% | 2,525,038 |
| 2009-02-06 | 2009-02-04 | 4.287 | 593,815 | +19,297 | 0.06% | 2,545,522 |
| 2009-02-02 | 2009-01-29 | 4.093 | 574,518 | +4,386 | 0.06% | 2,351,451 |
| 2009-01-30 | 2009-01-23 | 4.036 | 570,132 | -8,771 | 0.06% | 2,300,999 |
| 2009-01-22 | 2009-01-20 | 4.093 | 578,903 | +8,771 | 0.06% | 2,369,398 |
| 2009-01-21 | 2009-01-19 | 4.150 | 570,132 | +8,771 | 0.06% | 2,365,999 |
| 2009-01-20 | 2009-01-16 | 4.173 | 561,361 | -8,771 | 0.05% | 2,342,400 |
| 2009-01-14 | 2009-01-12 | 4.389 | 570,132 | +10,525 | 0.06% | 2,502,499 |
| 2009-01-13 | 2009-01-09 | 4.595 | 559,607 | -14,034 | 0.05% | 2,571,141 |
| 2009-01-12 | 2009-01-08 | 4.583 | 573,641 | -275,417 | 0.06% | 2,629,081 |
| 2009-01-09 | 2009-01-07 | 5.039 | 849,058 | +21,928 | 0.08% | 4,278,558 |
| 2009-01-08 | 2009-01-06 | 5.381 | 827,130 | +2,631 | 0.08% | 4,450,959 |
| 2009-01-07 | 2009-01-05 | 5.529 | 824,499 | -157,006 | 0.08% | 4,559,001 |
| 2009-01-06 | 2009-01-02 | 5.450 | 981,505 | +57,891 | 0.10% | 5,348,823 |
| 2009-01-05 | 2008-12-31 | 5.301 | 923,614 | -40,348 | 0.09% | 4,896,449 |
| 2009-01-02 | 2008-12-29 | 5.210 | 963,962 | -1,754 | 0.09% | 5,022,430 |
| 2008-12-30 | 2008-12-24 | 5.130 | 965,716 | -27,191 | 0.09% | 4,954,499 |
| 2008-12-29 | 2008-12-22 | 5.062 | 992,907 | +79,818 | 0.10% | 5,026,079 |
| 2008-12-23 | 2008-12-19 | 5.358 | 913,089 | +118,412 | 0.09% | 4,892,702 |
| 2008-12-22 | 2008-12-18 | 4.914 | 794,677 | +228,053 | 0.08% | 3,904,862 |
| 2008-12-19 | 2008-12-17 | 4.526 | 566,624 | -8,771 | 0.06% | 2,564,621 |
| 2008-12-17 | 2008-12-15 | 4.104 | 575,395 | -58,767 | 0.06% | 2,361,600 |
| 2008-12-16 | 2008-12-12 | 4.161 | 634,162 | +59,644 | 0.06% | 2,638,948 |
| 2008-12-15 | 2008-12-11 | 4.560 | 574,518 | -28,945 | 0.06% | 2,620,001 |
| 2008-12-12 | 2008-12-10 | 4.560 | 603,463 | -1,020,098 | 0.06% | 2,752,000 |
| 2008-12-11 | 2008-12-09 | 4.549 | 1,623,561 | +102,624 | 0.16% | 7,385,490 |
| 2008-12-10 | 2008-12-08 | 4.401 | 1,520,937 | +848,181 | 0.15% | 6,693,239 |
| 2008-12-09 | 2008-12-05 | 4.241 | 672,756 | -21,928 | 0.07% | 2,853,240 |
| 2008-12-08 | 2008-12-04 | 3.990 | 694,684 | +26,314 | 0.07% | 2,771,999 |
| 2008-12-05 | 2008-12-03 | 4.241 | 668,370 | -11,403 | 0.07% | 2,834,638 |
| 2008-12-04 | 2008-12-02 | 4.025 | 679,773 | +34,208 | 0.07% | 2,735,750 |
| 2008-12-02 | 2008-11-28 | 3.591 | 645,565 | -77,187 | 0.06% | 2,318,400 |
| 2008-12-01 | 2008-11-27 | 3.318 | 722,752 | -65,785 | 0.07% | 2,397,839 |
| 2008-11-28 | 2008-11-26 | 3.135 | 788,537 | +35,085 | 0.08% | 2,472,251 |
| 2008-11-27 | 2008-11-25 | 3.135 | 753,452 | -877 | 0.07% | 2,362,251 |
| 2008-11-26 | 2008-11-24 | 3.249 | 754,329 | +23,683 | 0.07% | 2,451,001 |
| 2008-11-25 | 2008-11-21 | 3.397 | 730,646 | +31,576 | 0.07% | 2,482,339 |
| 2008-11-24 | 2008-11-20 | 3.067 | 699,070 | +28,945 | 0.07% | 2,143,931 |
| 2008-11-21 | 2008-11-19 | 3.306 | 670,125 | +13,157 | 0.07% | 2,215,601 |
| 2008-11-20 | 2008-11-18 | 3.637 | 656,968 | +23,683 | 0.06% | 2,389,311 |
| 2008-11-19 | 2008-11-17 | 3.899 | 633,285 | -8,772 | 0.06% | 2,469,239 |
| 2008-11-18 | 2008-11-14 | 4.025 | 642,057 | +43,857 | 0.06% | 2,583,962 |
| 2008-11-17 | 2008-11-13 | 4.093 | 598,200 | -26,314 | 0.06% | 2,448,379 |
| 2008-11-14 | 2008-11-12 | 4.253 | 624,514 | -877 | 0.06% | 2,655,760 |
| 2008-11-13 | 2008-11-11 | 3.979 | 625,391 | -58,768 | 0.06% | 2,488,369 |
| 2008-11-12 | 2008-11-10 | 3.888 | 684,159 | +60,522 | 0.07% | 2,659,801 |
| 2008-11-11 | 2008-11-07 | 2.884 | 623,637 | +17,543 | 0.06% | 1,798,830 |
| 2008-11-10 | 2008-11-06 | 2.725 | 606,094 | -114,027 | 0.06% | 1,651,489 |
| 2008-11-07 | 2008-11-05 | 2.736 | 720,121 | -8,771 | 0.07% | 1,970,400 |
| 2008-11-06 | 2008-11-04 | 2.531 | 728,892 | +17,542 | 0.07% | 1,844,820 |
| 2008-11-05 | 2008-11-03 | 2.611 | 711,350 | -34,207 | 0.07% | 1,857,191 |
| 2008-11-04 | 2008-10-31 | 2.691 | 745,557 | +52,627 | 0.07% | 2,005,999 |
| 2008-11-03 | 2008-10-30 | 2.542 | 692,930 | +34,208 | 0.07% | 1,761,700 |
| 2008-10-31 | 2008-10-29 | 2.041 | 658,722 | +36,839 | 0.06% | 1,344,290 |
| 2008-10-29 | 2008-10-27 | 1.801 | 621,883 | -78,941 | 0.06% | 1,120,221 |
| 2008-10-28 | 2008-10-24 | 2.485 | 700,824 | -35,085 | 0.07% | 1,741,820 |
| 2008-10-24 | 2008-10-22 | 2.987 | 735,909 | -8,771 | 0.07% | 2,198,180 |
| 2008-10-23 | 2008-10-21 | 3.192 | 744,680 | +49,119 | 0.07% | 2,377,199 |
| 2008-10-22 | 2008-10-20 | 3.386 | 695,561 | +6,140 | 0.07% | 2,355,209 |
| 2008-10-21 | 2008-10-17 | 3.340 | 689,421 | -4,386 | 0.07% | 2,302,979 |
| 2008-10-20 | 2008-10-16 | 3.340 | 693,807 | +12,280 | 0.07% | 2,317,630 |
| 2008-10-16 | 2008-10-14 | 3.694 | 681,527 | -877 | 0.07% | 2,517,479 |
| 2008-10-15 | 2008-10-13 | 3.648 | 682,404 | -1,755 | 0.07% | 2,489,599 |
| 2008-10-13 | 2008-10-09 | 3.831 | 684,159 | +1,755 | 0.07% | 2,620,801 |
| 2008-10-10 | 2008-10-08 | 3.876 | 682,404 | +35,085 | 0.07% | 2,645,198 |
| 2008-10-09 | 2008-10-06 | 4.241 | 647,319 | -1,755 | 0.06% | 2,745,359 |
| 2008-10-08 | 2008-10-03 | 4.583 | 649,074 | -1,754 | 0.06% | 2,974,802 |
| 2008-10-06 | 2008-10-02 | 4.526 | 650,828 | -101,747 | 0.06% | 2,945,741 |
| 2008-10-03 | 2008-09-30 | 3.876 | 752,575 | +105,256 | 0.07% | 2,917,202 |
| 2008-10-02 | 2008-09-29 | 3.990 | 647,319 | +8,771 | 0.06% | 2,582,999 |
| 2008-09-30 | 2008-09-26 | 4.310 | 638,548 | +8,771 | 0.06% | 2,751,840 |
| 2008-09-26 | 2008-09-24 | 4.560 | 629,777 | +23,683 | 0.06% | 2,872,001 |
| 2008-09-25 | 2008-09-23 | 4.617 | 606,094 | -17,543 | 0.06% | 2,798,548 |
| 2008-09-24 | 2008-09-22 | 4.674 | 623,637 | -18,420 | 0.06% | 2,915,100 |
| 2008-09-23 | 2008-09-19 | 4.401 | 642,057 | +43,857 | 0.06% | 2,825,522 |
| 2008-09-22 | 2008-09-18 | 3.603 | 598,200 | +47,365 | 0.06% | 2,155,119 |
| 2008-09-19 | 2008-09-17 | 3.968 | 550,835 | +4,385 | 0.05% | 2,185,438 |
| 2008-09-18 | 2008-09-16 | 4.469 | 546,450 | +8,771 | 0.05% | 2,442,161 |
| 2008-09-17 | 2008-09-12 | 4.948 | 537,679 | +2,632 | 0.05% | 2,660,422 |
| 2008-09-16 | 2008-09-11 | 4.925 | 535,047 | -2,632 | 0.05% | 2,635,199 |
| 2008-09-12 | 2008-09-10 | 5.301 | 537,679 | +1,755 | 0.05% | 2,850,453 |
| 2008-09-11 | 2008-09-09 | 5.358 | 535,924 | -8,772 | 0.05% | 2,871,699 |
| 2008-09-10 | 2008-09-08 | 5.598 | 544,696 | -17,542 | 0.05% | 3,049,113 |
| 2008-09-09 | 2008-09-05 | 5.358 | 562,238 | +26,314 | 0.06% | 3,012,700 |
| 2008-09-08 | 2008-09-04 | 5.529 | 535,924 | -17,543 | 0.05% | 2,963,348 |
| 2008-09-04 | 2008-09-02 | 6.213 | 553,467 | -8,771 | 0.05% | 3,438,951 |
| 2008-09-03 | 2008-09-01 | 6.111 | 562,238 | +3,508 | 0.06% | 3,435,760 |
| 2008-09-02 | 2008-08-29 | 5.974 | 558,730 | -21,051 | 0.05% | 3,337,883 |
| 2008-09-01 | 2008-08-28 | 5.837 | 579,781 | -17,542 | 0.06% | 3,384,322 |
| 2008-08-29 | 2008-08-27 | 5.814 | 597,323 | -26,314 | 0.06% | 3,473,099 |
| 2008-08-28 | 2008-08-26 | 5.370 | 623,637 | +8,771 | 0.06% | 3,348,810 |
| 2008-08-27 | 2008-08-25 | 5.621 | 614,866 | +5,263 | 0.06% | 3,455,932 |
| 2008-08-26 | 2008-08-21 | 5.757 | 609,603 | +35,085 | 0.06% | 3,509,751 |
| 2008-08-25 | 2008-08-20 | 6.156 | 574,518 | +8,771 | 0.06% | 3,537,001 |
| 2008-08-19 | 2008-08-15 | 6.476 | 565,747 | -5,262 | 0.06% | 3,663,603 |
| 2008-08-15 | 2008-08-13 | 6.099 | 571,009 | +5,262 | 0.06% | 3,482,848 |
| 2008-08-12 | 2008-08-08 | 6.852 | 565,747 | -2,631 | 0.06% | 3,876,453 |
| 2008-08-05 | 2008-08-01 | 7.593 | 568,378 | -2,631 | 0.06% | 4,315,680 |
| 2008-08-04 | 2008-07-31 | 7.547 | 571,009 | -1,755 | 0.06% | 4,309,618 |
| 2008-07-29 | 2008-07-25 | 7.912 | 572,764 | +2,632 | 0.06% | 4,531,823 |
| 2008-07-28 | 2008-07-24 | 8.106 | 570,132 | -1,754 | 0.06% | 4,621,498 |
| 2008-07-25 | 2008-07-23 | 7.832 | 571,886 | -21,929 | 0.06% | 4,479,236 |
| 2008-07-24 | 2008-07-22 | 7.593 | 593,815 | +2,632 | 0.06% | 4,508,823 |
| 2008-07-21 | 2008-07-17 | 7.388 | 591,183 | -17,543 | 0.06% | 4,367,518 |
| 2008-07-18 | 2008-07-16 | 7.456 | 608,726 | +17,543 | 0.06% | 4,538,762 |
| 2008-07-16 | 2008-07-14 | 7.684 | 591,183 | +5,263 | 0.06% | 4,542,758 |
| 2008-07-15 | 2008-07-11 | 7.604 | 585,920 | -8,772 | 0.06% | 4,455,556 |
| 2008-07-14 | 2008-07-10 | 7.148 | 594,692 | -12,280 | 0.06% | 4,251,062 |
| 2008-07-07 | 2008-07-03 | 6.555 | 606,972 | +13,157 | 0.06% | 3,979,003 |
| 2008-07-04 | 2008-07-02 | 7.023 | 593,815 | -4,385 | 0.06% | 4,170,323 |
| 2008-07-02 | 2008-06-27 | 6.875 | 598,200 | +4,385 | 0.06% | 4,112,458 |
| 2008-06-26 | 2008-06-24 | 7.103 | 593,815 | +2,632 | 0.06% | 4,217,713 |
| 2008-06-25 | 2008-06-23 | 7.354 | 591,183 | +4,385 | 0.06% | 4,347,298 |
| 2008-06-24 | 2008-06-20 | 7.502 | 586,798 | +1,755 | 0.06% | 4,402,023 |
| 2008-06-20 | 2008-06-18 | 7.946 | 585,043 | -8,772 | 0.06% | 4,648,987 |
| 2008-06-19 | 2008-06-17 | 7.730 | 593,815 | -8,771 | 0.06% | 4,590,063 |
| 2008-06-16 | 2008-06-12 | 7.946 | 602,586 | +21,928 | 0.06% | 4,788,391 |
| 2008-06-06 | 2008-06-04 | 8.950 | 580,658 | +1,755 | 0.06% | 5,196,702 |
| 2008-06-05 | 2008-06-03 | 8.904 | 578,903 | +8,771 | 0.06% | 5,154,596 |
| 2008-06-03 | 2008-05-30 | 9.280 | 570,132 | -13,157 | 0.06% | 5,290,998 |
| 2008-06-02 | 2008-05-29 | 9.143 | 583,289 | -877 | 0.06% | 5,333,299 |
| 2008-05-30 | 2008-05-28 | 9.121 | 584,166 | -2,632 | 0.06% | 5,327,998 |
| 2008-05-29 | 2008-05-27 | 9.007 | 586,798 | -35,962 | 0.06% | 5,285,104 |
| 2008-05-28 | 2008-05-26 | 8.756 | 622,760 | -13,157 | 0.06% | 5,452,802 |
| 2008-05-27 | 2008-05-23 | 9.235 | 635,917 | +24,560 | 0.06% | 5,872,503 |
| 2008-05-26 | 2008-05-22 | 9.611 | 611,357 | +23,682 | 0.06% | 5,875,709 |
| 2008-05-23 | 2008-05-21 | 9.873 | 587,675 | +7,017 | 0.06% | 5,802,203 |
| 2008-05-22 | 2008-05-20 | 9.657 | 580,658 | -17,542 | 0.06% | 5,607,143 |
| 2008-05-21 | 2008-05-19 | 10.101 | 598,200 | -78,065 | 0.06% | 6,042,517 |
| 2008-05-20 | 2008-05-16 | 9.029 | 676,265 | -4,385 | 0.07% | 6,106,324 |
| 2008-05-19 | 2008-05-15 | 8.893 | 680,650 | +877 | 0.07% | 6,052,799 |
| 2008-05-16 | 2008-05-14 | 8.961 | 679,773 | +4,386 | 0.07% | 6,091,500 |
| 2008-05-15 | 2008-05-13 | 9.064 | 675,387 | -2,632 | 0.07% | 6,121,497 |
| 2008-05-14 | 2008-05-09 | 8.209 | 678,019 | +1,754 | 0.07% | 5,565,602 |
| 2008-05-09 | 2008-05-07 | 8.402 | 676,265 | +12,280 | 0.07% | 5,682,274 |
| 2008-05-08 | 2008-05-06 | 8.915 | 663,985 | +5,263 | 0.07% | 5,919,742 |
| 2008-05-07 | 2008-05-05 | 8.790 | 658,722 | -17,543 | 0.06% | 5,790,210 |
| 2008-05-06 | 2008-05-02 | 8.323 | 676,265 | -54,381 | 0.07% | 5,628,304 |
| 2008-05-05 | 2008-04-30 | 7.753 | 730,646 | +2,631 | 0.07% | 5,664,397 |
| 2008-05-02 | 2008-04-29 | 7.912 | 728,015 | -50,873 | 0.07% | 5,760,200 |
| 2008-04-29 | 2008-04-25 | 7.935 | 778,888 | +2,631 | 0.08% | 6,180,478 |
| 2008-04-28 | 2008-04-24 | 8.277 | 776,257 | -86,835 | 0.08% | 6,425,101 |
| 2008-04-24 | 2008-04-22 | 7.775 | 863,092 | -26,314 | 0.08% | 6,710,877 |
| 2008-04-23 | 2008-04-21 | 7.650 | 889,406 | -877 | 0.09% | 6,803,938 |
| 2008-04-22 | 2008-04-18 | 7.331 | 890,283 | +8,771 | 0.09% | 6,526,447 |
| 2008-04-21 | 2008-04-17 | 7.456 | 881,512 | -8,771 | 0.09% | 6,572,699 |
| 2008-04-18 | 2008-04-16 | 7.468 | 890,283 | -99,993 | 0.09% | 6,648,247 |
| 2008-04-17 | 2008-04-15 | 7.183 | 990,276 | +13,157 | 0.10% | 7,112,702 |
| 2008-04-16 | 2008-04-14 | 7.194 | 977,119 | -1,754 | 0.10% | 7,029,341 |
| 2008-04-15 | 2008-04-11 | 7.616 | 978,873 | -62,276 | 0.10% | 7,454,879 |
| 2008-04-14 | 2008-04-10 | 7.559 | 1,041,149 | -245,596 | 0.10% | 7,869,809 |
| 2008-04-11 | 2008-04-09 | 7.126 | 1,286,745 | -117,534 | 0.13% | 9,168,753 |
| 2008-04-10 | 2008-04-08 | 7.696 | 1,404,279 | -31,577 | 0.14% | 10,806,746 |
| 2008-04-09 | 2008-04-07 | 7.867 | 1,435,856 | -19,297 | 0.14% | 11,295,300 |
| 2008-04-08 | 2008-04-03 | 7.183 | 1,455,153 | +7,894 | 0.14% | 10,451,701 |
| 2008-04-07 | 2008-04-02 | 7.194 | 1,447,259 | +17,543 | 0.14% | 10,411,502 |
| 2008-04-03 | 2008-04-01 | 7.080 | 1,429,716 | +437,686 | 0.14% | 10,122,299 |
| 2008-04-02 | 2008-03-31 | 6.989 | 992,030 | -10,526 | 0.10% | 6,933,030 |
| 2008-03-31 | 2008-03-27 | 6.567 | 1,002,556 | -9,648 | 0.10% | 6,583,683 |
| 2008-03-28 | 2008-03-26 | 6.692 | 1,012,204 | -27,191 | 0.10% | 6,773,980 |
| 2008-03-27 | 2008-03-25 | 6.487 | 1,039,395 | -21,928 | 0.10% | 6,742,651 |
| 2008-03-26 | 2008-03-20 | 6.020 | 1,061,323 | -3,509 | 0.10% | 6,388,800 |
| 2008-03-25 | 2008-03-19 | 6.134 | 1,064,832 | +49,120 | 0.10% | 6,531,323 |
| 2008-03-20 | 2008-03-18 | 6.168 | 1,015,712 | -11,403 | 0.10% | 6,264,777 |
| 2008-03-19 | 2008-03-17 | 6.635 | 1,027,115 | +7,017 | 0.10% | 6,815,219 |
| 2008-03-18 | 2008-03-14 | 7.342 | 1,020,098 | -18,420 | 0.10% | 7,489,719 |
| 2008-03-17 | 2008-03-13 | 7.684 | 1,038,518 | +20,174 | 0.10% | 7,980,162 |
| 2008-03-14 | 2008-03-12 | 8.152 | 1,018,344 | +38,594 | 0.10% | 8,301,151 |
| 2008-03-12 | 2008-03-10 | 8.368 | 979,750 | +1,754 | 0.10% | 8,198,778 |
| 2008-03-11 | 2008-03-07 | 8.790 | 977,996 | +31,577 | 0.10% | 8,596,650 |
| 2008-03-10 | 2008-03-06 | 8.995 | 946,419 | -745,558 | 0.09% | 8,513,306 |
| 2008-03-07 | 2008-03-05 | 8.893 | 1,691,977 | +5,263 | 0.17% | 15,046,200 |
| 2008-03-06 | 2008-03-04 | 9.052 | 1,686,714 | +188,582 | 0.17% | 15,268,618 |
| 2008-03-05 | 2008-03-03 | 9.269 | 1,498,132 | -197,353 | 0.15% | 13,886,040 |
| 2008-03-04 | 2008-02-29 | 9.303 | 1,695,485 | -12,280 | 0.17% | 15,773,276 |
| 2008-03-03 | 2008-02-28 | 9.166 | 1,707,765 | -49,119 | 0.17% | 15,653,878 |
| 2008-02-29 | 2008-02-27 | 8.961 | 1,756,884 | -14,034 | 0.17% | 15,743,577 |
| 2008-02-28 | 2008-02-26 | 8.790 | 1,770,918 | -12,280 | 0.17% | 15,566,487 |
| 2008-02-26 | 2008-02-22 | 9.360 | 1,783,198 | -2,631 | 0.17% | 16,690,929 |
| 2008-02-25 | 2008-02-21 | 9.520 | 1,785,829 | +43,856 | 0.17% | 17,000,595 |
| 2008-02-22 | 2008-02-20 | 9.634 | 1,741,973 | -52,628 | 0.17% | 16,781,698 |
| 2008-02-21 | 2008-02-19 | 9.588 | 1,794,601 | +7,017 | 0.18% | 17,206,862 |
| 2008-02-20 | 2008-02-18 | 9.748 | 1,787,584 | +92,099 | 0.18% | 17,424,903 |
| 2008-02-19 | 2008-02-15 | 9.873 | 1,695,485 | -228,053 | 0.17% | 16,739,775 |
| 2008-02-18 | 2008-02-14 | 9.474 | 1,923,538 | +414,003 | 0.19% | 18,223,827 |
| 2008-02-15 | 2008-02-13 | 9.292 | 1,509,535 | -198,230 | 0.15% | 14,026,153 |
| 2008-02-14 | 2008-02-12 | 9.246 | 1,707,765 | -4,386 | 0.17% | 15,790,168 |
| 2008-02-13 | 2008-02-11 | 9.223 | 1,712,151 | +39,471 | 0.17% | 15,791,681 |
| 2008-02-12 | 2008-02-06 | 9.577 | 1,672,680 | +8,771 | 0.16% | 16,018,798 |
| 2008-02-11 | 2008-02-04 | 9.771 | 1,663,909 | +5,263 | 0.16% | 16,257,291 |
| 2008-02-05 | 2008-02-01 | 8.174 | 1,658,646 | -28,945 | 0.16% | 13,558,469 |
| 2008-02-04 | 2008-01-31 | 7.262 | 1,687,591 | -157,006 | 0.17% | 12,255,878 |
| 2008-02-01 | 2008-01-30 | 7.878 | 1,844,597 | -66,662 | 0.18% | 14,531,730 |
| 2008-01-31 | 2008-01-29 | 8.482 | 1,911,259 | +204,371 | 0.19% | 16,211,764 |
| 2008-01-30 | 2008-01-28 | 8.824 | 1,706,888 | -4,386 | 0.17% | 15,062,039 |
| 2008-01-29 | 2008-01-25 | 9.041 | 1,711,274 | -167,531 | 0.17% | 15,471,432 |
| 2008-01-28 | 2008-01-24 | 8.585 | 1,878,805 | +172,794 | 0.18% | 16,129,261 |
| 2008-01-25 | 2008-01-23 | 9.041 | 1,706,011 | -30,699 | 0.17% | 15,423,850 |
| 2008-01-24 | 2008-01-22 | 8.630 | 1,736,710 | -399,970 | 0.17% | 14,988,596 |
| 2008-01-23 | 2008-01-21 | 9.622 | 2,136,680 | +799,939 | 0.21% | 20,559,839 |
| 2008-01-22 | 2008-01-18 | 10.101 | 1,336,741 | -793,799 | 0.13% | 13,502,643 |
| 2008-01-21 | 2008-01-17 | 8.756 | 2,130,540 | +1,013,081 | 0.21% | 18,654,718 |
| 2008-01-18 | 2008-01-16 | 9.246 | 1,117,459 | -1,113,074 | 0.11% | 10,332,139 |
| 2008-01-17 | 2008-01-15 | 9.976 | 2,230,533 | -278,926 | 0.22% | 22,251,254 |
| 2008-01-16 | 2008-01-14 | 10.728 | 2,509,459 | -7,017 | 0.25% | 26,922,012 |
| 2008-01-15 | 2008-01-11 | 11.560 | 2,516,476 | -605,217 | 0.25% | 29,091,662 |
| 2008-01-14 | 2008-01-10 | 12.746 | 3,121,693 | +470,140 | 0.31% | 39,789,619 |
| 2008-01-11 | 2008-01-09 | 12.723 | 2,651,553 | -705,210 | 0.26% | 33,736,676 |
| 2008-01-10 | 2008-01-08 | 12.541 | 3,356,763 | +664,862 | 0.38% | 42,097,000 |
| 2008-01-09 | 2008-01-07 | 13.544 | 2,691,901 | +1,227,100 | 0.30% | 36,459,718 |
| 2008-01-08 | 2008-01-04 | 12.860 | 1,464,801 | -724,507 | 0.16% | 18,837,597 |
| 2008-01-07 | 2008-01-03 | 11.788 | 2,189,308 | -349,096 | 0.25% | 25,808,644 |
| 2008-01-04 | 2008-01-02 | 10.922 | 2,538,404 | -769,240 | 0.29% | 27,724,520 |
| 2008-01-03 | 2007-12-31 | 10.831 | 3,307,644 | +1,691,977 | 0.37% | 35,824,501 |
| 2008-01-02 | 2007-12-27 | 11.275 | 1,615,667 | -826,253 | 0.18% | 18,217,381 |
| 2007-12-28 | 2007-12-24 | 9.907 | 2,441,920 | +491,191 | 0.28% | 24,192,959 |
| 2007-12-27 | 2007-12-20 | 6.920 | 1,950,729 | 0.22% | 13,499,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy