History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -212,743,747
2018-04-18 2018-04-16 7.360 212,743,747 +6,288,020 18.27% 1,565,793,978
2018-04-17 2018-04-13 7.690 206,455,727 -173,620 17.73% 1,587,644,541
2018-04-16 2018-04-12 7.690 206,629,347 +91,840 17.75% 1,588,979,678
2018-04-13 2018-04-11 7.840 206,537,507 +868,000 17.74% 1,619,254,055
2018-04-12 2018-04-10 7.900 205,669,507 +1,155,876 17.67% 1,624,789,105
2018-04-11 2018-04-09 7.690 204,513,631 +483,000 17.57% 1,572,709,822
2018-04-10 2018-04-06 7.690 204,030,631 +371,000 17.53% 1,568,995,552
2018-04-09 2018-04-04 7.430 203,659,631 -23,120 17.49% 1,513,191,058
2018-04-06 2018-04-03 7.710 203,682,751 -2,000 17.50% 1,570,394,010
2018-04-04 2018-03-29 7.160 203,684,751 -315,080 17.50% 1,458,382,817
2018-04-03 2018-03-28 6.860 203,999,831 +174,000 17.52% 1,399,438,841
2018-03-29 2018-03-27 6.930 203,825,831 +78,000 17.51% 1,412,513,009
2018-03-28 2018-03-26 6.740 203,747,831 +708,000 17.50% 1,373,260,381
2018-03-27 2018-03-23 6.290 203,039,831 +282,300 17.44% 1,277,120,537
2018-03-26 2018-03-22 6.630 202,757,531 +143,000 17.42% 1,344,282,431
2018-03-23 2018-03-21 6.720 202,614,531 +251,000 17.40% 1,361,569,648
2018-03-22 2018-03-20 6.910 202,363,531 +460,000 17.38% 1,398,331,999
2018-03-21 2018-03-19 6.990 201,903,531 -139,540 17.34% 1,411,305,682
2018-03-20 2018-03-16 7.140 202,043,071 -307,000 17.36% 1,442,587,527
2018-03-19 2018-03-15 6.960 202,350,071 +686,000 17.38% 1,408,356,494
2018-03-16 2018-03-14 6.930 201,664,071 +366,000 17.32% 1,397,532,012
2018-03-15 2018-03-13 6.760 201,298,071 +617,000 17.29% 1,360,774,960
2018-03-14 2018-03-12 6.700 200,681,071 +224,000 17.24% 1,344,563,176
2018-03-13 2018-03-09 6.440 200,457,071 +1,661,000 17.22% 1,290,943,537
2018-03-12 2018-03-08 6.120 198,796,071 +402,000 17.08% 1,216,631,955
2018-03-09 2018-03-07 6.050 198,394,071 +277,000 17.04% 1,200,284,130
2018-03-08 2018-03-06 6.180 198,117,071 +874,000 17.02% 1,224,363,499
2018-03-07 2018-03-05 5.980 197,243,071 +878,000 16.94% 1,179,513,565
2018-03-06 2018-03-02 6.380 196,365,071 +273,280 16.87% 1,252,809,153
2018-03-05 2018-03-01 6.530 196,091,791 -216,000 16.84% 1,280,479,395
2018-03-02 2018-02-28 6.540 196,307,791 -776,000 16.86% 1,283,852,953
2018-03-01 2018-02-27 6.480 197,083,791 +129,000 16.93% 1,277,102,966
2018-02-28 2018-02-26 6.720 196,954,791 -88,000 16.92% 1,323,536,196
2018-02-27 2018-02-23 6.700 197,042,791 -1,268,000 16.93% 1,320,186,700
2018-02-26 2018-02-22 6.410 198,310,791 -357,000 17.03% 1,271,172,170
2018-02-23 2018-02-21 6.530 198,667,791 +190,000 17.07% 1,297,300,675
2018-02-22 2018-02-20 6.300 198,477,791 -94,000 17.05% 1,250,410,083
2018-02-21 2018-02-15 6.230 198,571,791 +868,000 17.06% 1,237,102,258
2018-02-20 2018-02-13 5.840 197,703,791 +253,311 16.98% 1,154,590,139
2018-02-14 2018-02-12 5.630 197,450,480 +25,935,767 16.96% 1,111,646,202
2018-02-13 2018-02-09 5.570 171,514,713 -122,000 14.73% 955,336,951
2018-02-12 2018-02-08 6.000 171,636,713 -417,996 14.74% 1,029,820,278
2018-02-09 2018-02-07 6.060 172,054,709 +185,145 14.78% 1,042,651,537
2018-02-08 2018-02-06 6.340 171,869,564 +661,414 14.76% 1,089,653,036
2018-02-07 2018-02-05 7.030 171,208,150 +71,425 14.71% 1,203,593,294
2018-02-06 2018-02-02 7.220 171,136,725 +114,468 14.70% 1,235,607,154
2018-02-05 2018-02-01 6.990 171,022,257 +99,604 14.69% 1,195,445,576
2018-02-02 2018-01-31 7.130 170,922,653 -969,448 14.68% 1,218,678,516
2018-02-01 2018-01-30 7.160 171,892,101 +21,361 14.77% 1,230,747,443
2018-01-31 2018-01-29 7.240 171,870,740 +84,362 14.76% 1,244,344,158
2018-01-30 2018-01-26 6.990 171,786,378 -148,478 14.76% 1,200,786,782
2018-01-29 2018-01-25 6.900 171,934,856 +15,756 14.77% 1,186,350,506
2018-01-26 2018-01-24 6.780 171,919,100 +38,873 14.77% 1,165,611,498
2018-01-25 2018-01-23 6.800 171,880,227 +628,364 14.76% 1,168,785,544
2018-01-24 2018-01-22 6.630 171,251,863 +96,293 14.71% 1,135,399,852
2018-01-23 2018-01-19 6.520 171,155,570 +269,000 14.70% 1,115,934,316
2018-01-22 2018-01-18 6.450 170,886,570 +1,755,000 14.68% 1,102,218,376
2018-01-19 2018-01-17 6.550 169,131,570 +2,233,000 14.53% 1,107,811,784
2018-01-18 2018-01-16 6.600 166,898,570 +2,129,000 14.34% 1,101,530,562
2018-01-17 2018-01-15 6.470 164,769,570 +3,187,000 14.15% 1,066,059,118
2018-01-16 2018-01-12 6.580 161,582,570 +1,188,000 13.88% 1,063,213,311
2018-01-15 2018-01-11 6.410 160,394,570 +2,947,000 13.78% 1,028,129,194
2018-01-12 2018-01-10 6.980 157,447,570 -341,000 13.52% 1,098,984,039
2018-01-11 2018-01-09 6.900 157,788,570 +1,777,483 13.55% 1,088,741,133
2018-01-10 2018-01-08 7.100 156,011,087 +1,551,000 13.40% 1,107,678,718
2018-01-09 2018-01-05 6.640 154,460,087 +922,000 13.27% 1,025,614,978
2018-01-08 2018-01-04 6.590 153,538,087 +2,052,300 13.19% 1,011,815,993
2018-01-05 2018-01-03 6.460 151,485,787 +2,323,000 13.01% 978,598,184
2018-01-04 2018-01-02 6.150 149,162,787 +4,920,000 12.81% 917,351,140
2018-01-03 2017-12-29 5.840 144,242,787 +785,000 12.39% 842,377,876
2018-01-02 2017-12-28 5.700 143,457,787 +184,000 12.32% 817,709,386
2017-12-29 2017-12-27 5.630 143,273,787 -161,000 12.31% 806,631,421
2017-12-28 2017-12-22 5.580 143,434,787 -979,302 12.32% 800,366,111
2017-12-27 2017-12-21 5.470 144,414,089 +4,570,700 12.41% 789,945,067
2017-12-22 2017-12-20 5.320 139,843,389 +5,788,659 12.01% 743,966,829
2017-12-21 2017-12-19 5.440 134,054,730 -25,594,767 11.52% 729,257,731
2017-12-20 2017-12-18 5.390 159,649,497 -36,000 13.71% 860,510,789
2017-12-19 2017-12-15 5.280 159,685,497 -382,000 13.72% 843,139,424
2017-12-18 2017-12-14 5.650 160,067,497 -220,000 13.75% 904,381,358
2017-12-15 2017-12-13 5.620 160,287,497 +98,000 13.77% 900,815,733
2017-12-14 2017-12-12 5.520 160,189,497 +275,000 13.76% 884,246,023
2017-12-13 2017-12-11 5.670 159,914,497 +17,000 13.74% 906,715,198
2017-12-12 2017-12-08 5.490 159,897,497 +848,235 13.74% 877,837,259
2017-12-11 2017-12-07 5.270 159,049,262 +988,000 13.66% 838,189,611
2017-12-08 2017-12-06 5.390 158,061,262 +1,770,000 13.58% 851,950,202
2017-12-07 2017-12-05 5.840 156,291,262 -59,001 13.43% 912,740,970
2017-12-06 2017-12-04 5.930 156,350,263 +676,000 13.43% 927,157,060
2017-12-05 2017-12-01 5.860 155,674,263 +52,418 13.37% 912,251,181
2017-12-04 2017-11-30 5.980 155,621,845 -1,583,013 13.37% 930,618,633
2017-12-01 2017-11-29 6.220 157,204,858 +3,191,000 13.50% 977,814,217
2017-11-30 2017-11-28 5.950 154,013,858 +2,247,000 13.23% 916,382,455
2017-11-29 2017-11-27 5.660 151,766,858 +199,000 13.04% 859,000,416
2017-11-28 2017-11-24 5.840 151,567,858 +841,000 13.02% 885,156,291
2017-11-27 2017-11-23 5.780 150,726,858 +177,000 12.95% 871,201,239
2017-11-24 2017-11-22 5.790 150,549,858 +66,000 12.93% 871,683,678
2017-11-23 2017-11-21 5.840 150,483,858 +296,496 12.93% 878,825,731
2017-11-22 2017-11-20 5.940 150,187,362 +160,375 12.90% 892,112,930
2017-11-21 2017-11-17 5.970 150,026,987 +1,517,661 12.89% 895,661,112
2017-11-20 2017-11-16 5.780 148,509,326 +1,073,000 12.76% 858,383,904
2017-11-17 2017-11-15 5.540 147,436,326 +385,000 12.66% 816,797,246
2017-11-16 2017-11-14 5.680 147,051,326 +381,000 12.63% 835,251,532
2017-11-15 2017-11-13 5.390 146,670,326 -177,000 12.60% 790,553,057
2017-11-14 2017-11-10 5.420 146,847,326 +957,000 12.61% 795,912,507
2017-11-13 2017-11-09 5.390 145,890,326 +614,000 12.53% 786,348,857
2017-11-10 2017-11-08 5.460 145,276,326 +3,571,370 12.48% 793,208,740
2017-11-09 2017-11-07 5.240 141,704,956 -1,128,250 12.17% 742,533,969
2017-11-08 2017-11-06 5.180 142,833,206 +5,193,019 12.27% 739,876,007
2017-11-07 2017-11-03 5.260 137,640,187 +2,441,474 11.82% 723,987,384
2017-11-06 2017-11-02 5.350 135,198,713 +1,667,639 11.61% 723,313,115
2017-11-03 2017-11-01 5.290 133,531,074 +2,096,000 11.47% 706,379,381
2017-11-02 2017-10-31 5.390 131,435,074 -39,000 11.29% 708,435,049
2017-11-01 2017-10-30 5.350 131,474,074 +3,824,000 11.29% 703,386,296
2017-10-31 2017-10-27 5.410 127,650,074 -518,000 10.97% 690,586,900
2017-10-30 2017-10-26 5.550 128,168,074 +910,000 11.01% 711,332,811
2017-10-27 2017-10-25 5.660 127,258,074 +4,391,000 10.93% 720,280,699
2017-10-26 2017-10-24 5.520 122,867,074 +2,008,526 10.55% 678,226,248
2017-10-25 2017-10-23 5.700 120,858,548 +2,902,000 10.38% 688,893,724
2017-10-24 2017-10-20 5.500 117,956,548 +3,154,068 10.13% 648,761,014
2017-10-23 2017-10-19 4.950 114,802,480 +305,000 9.86% 568,272,276
2017-10-20 2017-10-18 4.790 114,497,480 -294,000 9.84% 548,442,929
2017-10-19 2017-10-17 4.720 114,791,480 -901,000 9.86% 541,815,786
2017-10-18 2017-10-16 4.760 115,692,480 +987,000 9.94% 550,696,205
2017-10-17 2017-10-13 4.520 114,705,480 -236,000 9.85% 518,468,770
2017-10-16 2017-10-12 4.520 114,941,480 +14,000 9.87% 519,535,490
2017-10-13 2017-10-11 4.550 114,927,480 -958,000 9.87% 522,920,034
2017-10-12 2017-10-10 4.530 115,885,480 -1,079,000 9.95% 524,961,224
2017-10-11 2017-10-09 4.540 116,964,480 -175,000 10.05% 531,018,739
2017-10-10 2017-10-06 4.450 117,139,480 -400,000 10.06% 521,270,686
2017-10-09 2017-10-04 4.490 117,539,480 +689,070 10.10% 527,752,265
2017-10-06 2017-10-03 4.550 116,850,410 +579,750 10.04% 531,669,366
2017-10-04 2017-09-29 4.400 116,270,660 +5,074,000 9.99% 511,590,904
2017-10-03 2017-09-28 4.380 111,196,660 +4,532,000 9.55% 487,041,371
2017-09-29 2017-09-27 4.480 106,664,660 +1,761,000 9.16% 477,857,677
2017-09-28 2017-09-26 4.510 104,903,660 +1,809,000 9.01% 473,115,507
2017-09-27 2017-09-25 4.530 103,094,660 +2,885,000 8.86% 467,018,810
2017-09-26 2017-09-22 4.760 100,209,660 +3,636,000 8.61% 476,997,982
2017-09-25 2017-09-21 4.680 96,573,660 +3,890,000 8.30% 451,964,729
2017-09-22 2017-09-20 4.490 92,683,660 -1,158,000 7.96% 416,149,633
2017-09-21 2017-09-19 4.450 93,841,660 +2,685,284 8.06% 417,595,387
2017-09-20 2017-09-18 4.620 91,156,376 +4,483,000 7.83% 421,142,457
2017-09-19 2017-09-15 4.540 86,673,376 +535,000 7.45% 393,497,127
2017-09-18 2017-09-14 4.540 86,138,376 +831,000 7.40% 391,068,227
2017-09-15 2017-09-13 4.610 85,307,376 -1,398,109 7.33% 393,267,003
2017-09-14 2017-09-12 4.130 86,705,485 +2,741,000 7.45% 358,093,653
2017-09-13 2017-09-11 4.030 83,964,485 +9,015,784 7.21% 338,376,875
2017-09-12 2017-09-08 3.580 74,948,701 +692,109 6.44% 268,316,350
2017-09-08 2017-09-06 3.580 74,256,592 +613,494 6.38% 265,838,599
2017-09-07 2017-09-05 3.510 73,643,098 +293,000 6.33% 258,487,274
2017-09-06 2017-09-04 3.500 73,350,098 +157,000 6.30% 256,725,343
2017-09-05 2017-09-01 3.530 73,193,098 +153,000 6.29% 258,371,636
2017-09-04 2017-08-31 3.420 73,040,098 -191,000 6.27% 249,797,135
2017-09-01 2017-08-30 3.380 73,231,098 +252,000 6.29% 247,521,111
2017-08-31 2017-08-29 3.340 72,979,098 +320,000 6.27% 243,750,187
2017-08-30 2017-08-28 3.330 72,659,098 +305,000 6.24% 241,954,796
2017-08-29 2017-08-25 3.330 72,354,098 +747,000 6.22% 240,939,146
2017-08-28 2017-08-24 3.290 71,607,098 +608,000 6.15% 235,587,352
2017-08-25 2017-08-22 3.260 70,999,098 -236,000 6.10% 231,457,059
2017-08-24 2017-08-21 3.180 71,235,098 +57,000 6.12% 226,527,612
2017-08-22 2017-08-18 3.120 71,178,098 +130,434 6.11% 222,075,666
2017-08-21 2017-08-17 3.100 71,047,664 +393,540 6.10% 220,247,758
2017-08-18 2017-08-16 3.120 70,654,124 -18,000 6.07% 220,440,867
2017-08-17 2017-08-15 3.060 70,672,124 +241,000 6.07% 216,256,699
2017-08-16 2017-08-14 3.180 70,431,124 +232,000 6.05% 223,970,974
2017-08-15 2017-08-11 3.090 70,199,124 +1,456,000 6.03% 216,915,293
2017-08-14 2017-08-10 3.310 68,743,124 +509,000 5.91% 227,539,740
2017-08-11 2017-08-09 3.380 68,234,124 -119,000 5.86% 230,631,339
2017-08-10 2017-08-08 3.210 68,353,124 -121,000 5.87% 219,413,528
2017-08-09 2017-08-07 3.240 68,474,124 -198,000 5.88% 221,856,162
2017-08-08 2017-08-04 3.200 68,672,124 +909,000 5.90% 219,750,797
2017-08-07 2017-08-03 3.160 67,763,124 +172,000 5.82% 214,131,472
2017-08-04 2017-08-02 3.240 67,591,124 +1,602,000 5.81% 218,995,242
2017-08-03 2017-08-01 3.110 65,989,124 +85,000 5.67% 205,226,176
2017-08-02 2017-07-31 3.170 65,904,124 +1,201,000 5.66% 208,916,073
2017-08-01 2017-07-28 3.100 64,703,124 +1,139,000 5.56% 200,579,684
2017-07-31 2017-07-27 3.060 63,564,124 +429,000 5.46% 194,506,219
2017-07-28 2017-07-26 3.080 63,135,124 +1,146,000 5.42% 194,456,182
2017-07-27 2017-07-25 3.030 61,989,124 +140,000 5.32% 187,827,046
2017-07-26 2017-07-24 3.100 61,849,124 +639,000 5.31% 191,732,284
2017-07-25 2017-07-21 3.060 61,210,124 +426,000 5.26% 187,302,979
2017-07-24 2017-07-20 3.100 60,784,124 -105,000 5.22% 188,430,784
2017-07-21 2017-07-19 3.000 60,889,124 +2,803,000 5.23% 182,667,372
2017-07-20 2017-07-18 2.810 58,086,124 +209,000 4.99% 163,222,008
2017-07-19 2017-07-17 2.790 57,877,124 +46,716 4.97% 161,477,176
2017-07-18 2017-07-14 2.840 57,830,408 -9,000 4.97% 164,238,359
2017-07-17 2017-07-13 2.770 57,839,408 -12,000 4.97% 160,215,160
2017-07-14 2017-07-12 2.720 57,851,408 +255,000 4.97% 157,355,830
2017-07-13 2017-07-11 2.750 57,596,408 +29,000 4.95% 158,390,122
2017-07-12 2017-07-10 2.780 57,567,408 +209,000 4.95% 160,037,394
2017-07-11 2017-07-07 2.720 57,358,408 +90,000 4.93% 156,014,870
2017-07-10 2017-07-06 2.710 57,268,408 -6,000 4.92% 155,197,386
2017-07-07 2017-07-05 2.720 57,274,408 +175,000 4.92% 155,786,390
2017-07-06 2017-07-04 2.570 57,099,408 +172,000 4.90% 146,745,479
2017-07-05 2017-07-03 2.600 56,927,408 +146,000 4.89% 148,011,261
2017-07-04 2017-06-30 2.610 56,781,408 -46,000 4.88% 148,199,475
2017-07-03 2017-06-29 2.530 56,827,408 +860,000 4.88% 143,773,342
2017-06-30 2017-06-28 2.460 55,967,408 +538,000 4.81% 137,679,824
2017-06-29 2017-06-27 2.390 55,429,408 +123,000 4.76% 132,476,285
2017-06-28 2017-06-26 2.390 55,306,408 +23,000 4.75% 132,182,315
2017-06-27 2017-06-23 2.310 55,283,408 -103,000 4.75% 127,704,672
2017-06-26 2017-06-22 2.360 55,386,408 +174,000 4.76% 130,711,923
2017-06-23 2017-06-21 2.340 55,212,408 +449,000 4.74% 129,197,035
2017-06-22 2017-06-20 2.310 54,763,408 -53,000 4.70% 126,503,472
2017-06-21 2017-06-19 2.320 54,816,408 +128,000 4.71% 127,174,067
2017-06-20 2017-06-16 2.340 54,688,408 +310,000 4.70% 127,970,875
2017-06-19 2017-06-15 2.330 54,378,408 -10,000 4.67% 126,701,691
2017-06-16 2017-06-14 2.400 54,388,408 -322,000 4.67% 130,532,179
2017-06-15 2017-06-13 2.400 54,710,408 +127,000 4.70% 131,304,979
2017-06-14 2017-06-12 2.330 54,583,408 -24,000 4.69% 127,179,341
2017-06-13 2017-06-09 2.380 54,607,408 -10,000 4.69% 129,965,631
2017-06-12 2017-06-08 2.430 54,617,408 -250,000 4.69% 132,720,301
2017-06-09 2017-06-07 2.500 54,867,408 -225,000 4.71% 137,168,520
2017-06-08 2017-06-06 2.350 55,092,408 -43,000 4.73% 129,467,159
2017-06-07 2017-06-05 2.330 55,135,408 +16,000 4.74% 128,465,501
2017-06-06 2017-06-02 2.340 55,119,408 +201,000 4.73% 128,979,415
2017-06-05 2017-06-01 2.330 54,918,408 +1,102,000 4.72% 127,959,891
2017-06-02 2017-05-31 2.340 53,816,408 -15,000 4.62% 125,930,395
2017-06-01 2017-05-29 2.474 53,831,408 -9,000 4.62% 133,204,214
2017-05-31 2017-05-26 2.485 53,840,408 +620,839 4.62% 133,772,494
2017-05-29 2017-05-25 2.505 53,219,569 -48,317 4.64% 133,309,379
2017-05-26 2017-05-24 2.485 53,267,886 +87,760 4.64% 132,350,000
2017-05-25 2017-05-23 2.464 53,180,126 -36,484 4.63% 131,053,322
2017-05-24 2017-05-22 2.525 53,216,610 +139,035 4.64% 134,381,335
2017-05-23 2017-05-19 2.545 53,077,575 +269,197 4.62% 135,106,795
2017-05-22 2017-05-18 2.515 52,808,378 -19,721 4.60% 132,814,933
2017-05-19 2017-05-17 2.576 52,828,099 -40,429 4.60% 136,078,996
2017-05-18 2017-05-16 2.566 52,868,528 -16,763 4.61% 135,646,983
2017-05-17 2017-05-15 2.606 52,885,291 -181,437 4.61% 137,835,289
2017-05-16 2017-05-12 2.586 53,066,728 +41,415 4.62% 137,231,841
2017-05-15 2017-05-11 2.606 53,025,313 -344,138 4.62% 138,200,229
2017-05-12 2017-05-10 2.576 53,369,451 +543,324 4.65% 137,473,456
2017-05-11 2017-05-09 2.606 52,826,127 +522,617 4.60% 137,681,089
2017-05-10 2017-05-08 2.545 52,303,510 -131,147 4.56% 133,136,444
2017-05-09 2017-05-05 2.566 52,434,657 -200,172 4.57% 134,533,782
2017-05-08 2017-05-04 2.637 52,634,829 +973,250 4.59% 138,783,860
2017-05-05 2017-05-02 2.667 51,661,579 +140,022 4.50% 137,789,404
2017-05-04 2017-04-28 2.769 51,521,557 +1,484,035 4.49% 142,640,885
2017-05-02 2017-04-27 2.698 50,037,522 +123,259 4.36% 134,980,126
2017-04-28 2017-04-26 2.789 49,914,263 +48,317 4.35% 139,203,372
2017-04-27 2017-04-25 2.809 49,865,946 -181,436 4.34% 140,080,031
2017-04-26 2017-04-24 2.799 50,047,382 -307,654 4.36% 140,082,165
2017-04-25 2017-04-21 2.829 50,355,036 +695,179 4.39% 142,475,278
2017-04-24 2017-04-20 2.789 49,659,857 -422,038 4.33% 138,493,872
2017-04-21 2017-04-19 2.819 50,081,895 +481,202 4.36% 141,194,555
2017-04-20 2017-04-18 2.738 49,600,693 +60,150 4.32% 135,813,802
2017-04-19 2017-04-13 2.900 49,540,543 -212,991 4.32% 143,687,568
2017-04-18 2017-04-12 2.809 49,753,534 +566,990 4.33% 139,764,251
2017-04-13 2017-04-11 2.779 49,186,544 +643,904 4.28% 136,675,059
2017-04-12 2017-04-10 2.860 48,542,640 -779,981 4.23% 138,824,110
2017-04-11 2017-04-07 2.809 49,322,621 +424,996 4.30% 138,553,759
2017-04-10 2017-04-06 2.840 48,897,625 -106,496 4.26% 138,847,542
2017-04-07 2017-04-05 2.900 49,004,121 +226,796 4.27% 142,131,728
2017-04-06 2017-04-03 2.637 48,777,325 +1,620,113 4.25% 128,612,662
2017-04-05 2017-03-31 2.596 47,157,212 -1,091,579 4.11% 122,427,924
2017-04-03 2017-03-30 2.464 48,248,791 +189,325 4.20% 118,900,891
2017-03-31 2017-03-29 2.535 48,059,466 -116,356 4.19% 121,846,020
2017-03-30 2017-03-28 2.525 48,175,822 +73,955 4.20% 121,652,455
2017-03-29 2017-03-27 2.505 48,101,867 -119,314 4.19% 120,490,078
2017-03-28 2017-03-24 2.616 48,221,181 +1,682,826 4.20% 126,168,212
2017-03-27 2017-03-23 2.647 46,538,355 +1,093,476 4.05% 123,181,059
2017-03-24 2017-03-22 2.566 45,444,879 +603,367 3.96% 116,599,818
2017-03-23 2017-03-21 2.596 44,841,512 -441,297 3.91% 116,415,984
2017-03-22 2017-03-20 2.606 45,282,809 -567,976 3.94% 118,020,889
2017-03-21 2017-03-17 2.596 45,850,785 -239,615 3.99% 119,036,223
2017-03-20 2017-03-16 2.667 46,090,400 +4,694,676 4.02% 122,930,210
2017-03-17 2017-03-15 2.596 41,395,724 +4,996,416 3.61% 107,470,148
2017-03-16 2017-03-14 2.525 36,399,308 -50,290 3.17% 91,914,679
2017-03-15 2017-03-13 2.545 36,449,598 +93,948 3.18% 92,780,960
2017-03-14 2017-03-10 2.444 36,355,650 +52,261 3.17% 88,854,894
2017-03-13 2017-03-09 2.414 36,303,389 +729,692 3.16% 87,622,678
2017-03-10 2017-03-08 2.535 35,573,697 +663,625 3.10% 90,190,628
2017-03-09 2017-03-07 2.586 34,910,072 +675,458 3.04% 90,278,290
2017-03-08 2017-03-06 2.535 34,234,614 +444,717 2.98% 86,795,627
2017-03-07 2017-03-03 2.474 33,789,897 +1,112,287 2.94% 83,612,093
2017-03-06 2017-03-02 2.525 32,677,610 +2,315,291 2.85% 82,516,734
2017-03-03 2017-03-01 2.616 30,362,319 +2,962,154 2.64% 79,441,428
2017-03-02 2017-02-28 2.708 27,400,165 +723,775 2.39% 74,191,959
2017-03-01 2017-02-27 2.586 26,676,390 +1,636,875 2.32% 68,985,789
2017-02-28 2017-02-24 2.576 25,039,515 +628,127 2.18% 64,498,858
2017-02-27 2017-02-23 2.637 24,411,388 +8,412,160 2.13% 64,366,252
2017-02-24 2017-02-22 2.576 15,999,228 +918,031 1.39% 41,212,138
2017-02-23 2017-02-21 2.434 15,081,197 -99,189 1.31% 36,706,202
2017-02-22 2017-02-20 2.424 15,180,386 -185,381 1.32% 36,793,670
2017-02-21 2017-02-17 2.383 15,365,767 +46,345 1.34% 36,619,677
2017-02-20 2017-02-16 2.424 15,319,422 -479,230 1.33% 37,130,661
2017-02-17 2017-02-15 2.434 15,798,652 -1,092,829 1.38% 38,452,420
2017-02-16 2017-02-14 2.545 16,891,481 -1,232,587 1.47% 42,996,574
2017-02-15 2017-02-13 2.606 18,124,068 +89,732 1.58% 47,236,880
2017-02-14 2017-02-10 2.353 18,034,336 +73,956 1.57% 42,430,734
2017-02-13 2017-02-09 2.322 17,960,380 +802,660 1.56% 41,710,308
2017-02-10 2017-02-08 2.302 17,157,720 +1,491,924 1.49% 39,498,248
2017-02-09 2017-02-07 2.079 15,665,796 -1,351,902 1.36% 32,568,573
2017-02-08 2017-02-06 2.079 17,017,698 +97,621 1.48% 35,379,124
2017-02-07 2017-02-03 2.120 16,920,077 +39,443 1.47% 35,862,538
2017-02-06 2017-02-02 2.089 16,880,634 -147,911 1.47% 35,265,364
2017-02-03 2017-02-01 2.109 17,028,545 +115,371 1.48% 35,919,747
2017-02-02 2017-01-27 2.069 16,913,174 -1,236,532 1.47% 34,990,301
2017-02-01 2017-01-25 2.130 18,149,706 -289,904 1.58% 38,652,829
2017-01-26 2017-01-24 2.089 18,439,610 +135,091 1.61% 38,522,224
2017-01-25 2017-01-23 1.998 18,304,519 +849,992 1.59% 36,569,325
2017-01-24 2017-01-20 1.896 17,454,527 +8,875 1.52% 33,101,074
2017-01-23 2017-01-19 1.907 17,445,652 -50,290 1.52% 33,261,165
2017-01-20 2017-01-18 1.896 17,495,942 -4,930 1.52% 33,179,614
2017-01-19 2017-01-17 1.846 17,500,872 -47,331 1.52% 32,301,558
2017-01-18 2017-01-16 1.866 17,548,203 -19,722 1.53% 32,744,840
2017-01-17 2017-01-13 1.886 17,567,925 -12,819 1.53% 33,137,963
2017-01-16 2017-01-12 1.866 17,580,744 -53,247 1.53% 32,805,561
2017-01-13 2017-01-11 1.886 17,633,991 -88,747 1.54% 33,262,582
2017-01-12 2017-01-10 1.846 17,722,738 -87,963 1.54% 32,711,059
2017-01-11 2017-01-09 1.846 17,810,701 -80,858 1.55% 32,873,413
2017-01-10 2017-01-06 1.846 17,891,559 -229,754 1.56% 33,022,654
2017-01-09 2017-01-05 1.886 18,121,313 +16,763 1.58% 34,181,806
2017-01-06 2017-01-04 1.866 18,104,550 -113,398 1.58% 33,782,980
2017-01-05 2017-01-03 1.856 18,217,948 +20,708 1.59% 33,809,827
2017-01-04 2016-12-30 1.836 18,197,240 +35,498 1.59% 33,402,310
2017-01-03 2016-12-29 1.795 18,161,742 +9,861 1.58% 32,600,418
2016-12-30 2016-12-28 1.805 18,151,881 -388,512 1.58% 32,766,800
2016-12-29 2016-12-23 1.836 18,540,393 -81,843 1.62% 34,032,191
2016-12-28 2016-12-22 1.846 18,622,236 -27,610 1.62% 34,371,273
2016-12-23 2016-12-21 1.886 18,649,846 +38,456 1.62% 35,178,765
2016-12-22 2016-12-20 1.836 18,611,390 -235,670 1.62% 34,162,511
2016-12-21 2016-12-19 1.896 18,847,060 -85,788 1.64% 35,741,899
2016-12-20 2016-12-16 1.907 18,932,848 +15,777 1.65% 36,096,592
2016-12-19 2016-12-15 1.886 18,917,071 -95,649 1.65% 35,682,826
2016-12-16 2016-12-14 1.937 19,012,720 +224,824 1.66% 36,827,312
2016-12-15 2016-12-13 1.927 18,787,896 +27,610 1.64% 36,201,298
2016-12-14 2016-12-12 1.917 18,760,286 -339,208 1.63% 35,957,845
2016-12-13 2016-12-09 1.988 19,099,494 -204,117 1.66% 37,963,857
2016-12-12 2016-12-08 1.957 19,303,611 -1,317,389 1.68% 37,782,289
2016-12-09 2016-12-07 1.907 20,621,000 +253,420 1.80% 39,315,153
2016-12-08 2016-12-06 1.836 20,367,580 +97,621 1.77% 37,386,121
2016-12-07 2016-12-05 1.846 20,269,959 +37,471 1.77% 37,412,494
2016-12-06 2016-12-02 1.907 20,232,488 +116,356 1.76% 38,574,432
2016-12-05 2016-12-01 1.886 20,116,132 +77,900 1.75% 37,944,586
2016-12-02 2016-11-30 1.896 20,038,232 -26,624 1.75% 38,000,858
2016-12-01 2016-11-29 1.886 20,064,856 +51,275 1.75% 37,847,865
2016-11-30 2016-11-28 1.907 20,013,581 -246,517 1.74% 38,157,073
2016-11-29 2016-11-25 1.907 20,260,098 -114,384 1.76% 38,627,072
2016-11-28 2016-11-24 1.856 20,374,482 -28,596 1.77% 37,812,036
2016-11-25 2016-11-23 1.876 20,403,078 -19,722 1.78% 38,278,932
2016-11-24 2016-11-22 1.876 20,422,800 -66,066 1.78% 38,315,934
2016-11-23 2016-11-21 1.846 20,488,866 -61,137 1.78% 37,816,533
2016-11-22 2016-11-18 1.846 20,550,003 -79,871 1.79% 37,929,374
2016-11-21 2016-11-17 1.825 20,629,874 +13,805 1.80% 37,658,367
2016-11-18 2016-11-16 1.836 20,616,069 +87,760 1.80% 37,842,240
2016-11-17 2016-11-15 1.856 20,528,309 +53,248 1.79% 38,097,516
2016-11-16 2016-11-14 1.866 20,475,061 -49,304 1.78% 38,206,339
2016-11-15 2016-11-11 1.876 20,524,365 +147,911 1.79% 38,506,483
2016-11-14 2016-11-10 1.836 20,376,454 -70,011 1.78% 37,402,410
2016-11-11 2016-11-09 1.765 20,446,465 -51,276 1.78% 36,079,448
2016-11-10 2016-11-08 1.805 20,497,741 -39,443 1.79% 37,001,421
2016-11-09 2016-11-07 1.785 20,537,184 -53,247 1.79% 36,656,075
2016-11-08 2016-11-04 1.775 20,590,431 -10,847 1.79% 36,542,300
2016-11-07 2016-11-03 1.744 20,601,278 -27,610 1.79% 35,934,781
2016-11-04 2016-11-02 1.744 20,628,888 -30,568 1.80% 35,982,942
2016-11-03 2016-11-01 1.785 20,659,456 -12,819 1.80% 36,874,314
2016-11-02 2016-10-31 1.775 20,672,275 -41,415 1.80% 36,687,551
2016-11-01 2016-10-28 1.785 20,713,690 -12,819 1.80% 36,971,114
2016-10-31 2016-10-27 1.805 20,726,509 -112,412 1.81% 37,414,381
2016-10-28 2016-10-26 1.836 20,838,921 -951,557 1.82% 38,251,300
2016-10-27 2016-10-25 1.876 21,790,478 -287,933 1.90% 40,881,882
2016-10-26 2016-10-24 1.896 22,078,411 +90,719 1.92% 41,869,890
2016-10-25 2016-10-20 1.846 21,987,692 -45,359 1.92% 40,582,933
2016-10-24 2016-10-19 1.866 22,033,051 +2,056,941 1.92% 41,113,539
2016-10-20 2016-10-18 1.836 19,976,110 +30,568 1.74% 36,667,550
2016-10-19 2016-10-17 1.805 19,945,542 +79,872 1.74% 36,004,621
2016-10-18 2016-10-14 1.805 19,865,670 +25,638 1.73% 35,860,440
2016-10-17 2016-10-13 1.805 19,840,032 +81,843 1.73% 35,814,160
2016-10-14 2016-10-12 1.805 19,758,189 -20,922 1.72% 35,666,421
2016-10-13 2016-10-11 1.836 19,779,111 -410,205 1.72% 36,305,945
2016-10-12 2016-10-07 1.856 20,189,316 -101,313 1.76% 37,468,395
2016-10-11 2016-10-06 1.876 20,290,629 +85,788 1.77% 38,067,963
2016-10-07 2016-10-05 1.866 20,204,841 -52,261 1.76% 37,702,110
2016-10-06 2016-10-04 1.866 20,257,102 -70,011 1.76% 37,799,629
2016-10-05 2016-10-03 1.825 20,327,113 -101,566 1.77% 37,105,698
2016-10-04 2016-09-30 1.825 20,428,679 -118,328 1.78% 37,291,099
2016-10-03 2016-09-29 1.856 20,547,007 +16,763 1.79% 38,132,217
2016-09-30 2016-09-28 1.836 20,530,244 -14,791 1.79% 37,684,702
2016-09-29 2016-09-27 1.866 20,545,035 -33,526 1.79% 38,336,910
2016-09-28 2016-09-26 1.866 20,578,561 -354,985 1.79% 38,399,469
2016-09-27 2016-09-23 1.927 20,933,546 -2,958 1.82% 40,335,626
2016-09-26 2016-09-22 1.947 20,936,504 -396,400 1.82% 40,765,971
2016-09-23 2016-09-21 1.907 21,332,904 +199,948 1.86% 40,672,440
2016-09-22 2016-09-20 1.917 21,132,956 -6,629 1.84% 40,505,542
2016-09-21 2016-09-19 1.927 21,139,585 +12,894 1.84% 40,732,630
2016-09-20 2016-09-15 1.947 21,126,691 -57,987 1.84% 41,136,289
2016-09-19 2016-09-14 1.957 21,184,678 +546,790 1.85% 41,464,036
2016-09-15 2016-09-13 1.927 20,637,888 +921,990 1.80% 39,765,940
2016-09-14 2016-09-12 1.937 19,715,898 +216,970 1.72% 38,189,355
2016-09-13 2016-09-09 1.978 19,498,928 -45,359 1.70% 38,560,064
2016-09-12 2016-09-08 1.998 19,544,287 -987 1.70% 39,046,171
2016-09-09 2016-09-07 2.018 19,545,274 -41,414 1.70% 39,444,571
2016-09-08 2016-09-06 2.008 19,586,688 +208,060 1.71% 39,329,515
2016-09-07 2016-09-05 1.978 19,378,628 +24,671 1.69% 38,322,165
2016-09-06 2016-09-02 1.937 19,353,957 -170,590 1.69% 37,488,282
2016-09-05 2016-09-01 1.957 19,524,547 +37,470 1.70% 38,214,719
2016-09-02 2016-08-31 1.927 19,487,077 -35,498 1.70% 37,548,509
2016-09-01 2016-08-30 1.967 19,522,575 +280,044 1.70% 38,408,843
2016-08-31 2016-08-29 1.896 19,242,531 -180,451 1.68% 36,491,877
2016-08-30 2016-08-26 1.896 19,422,982 +146,906 1.69% 36,834,087
2016-08-29 2016-08-25 1.907 19,276,076 +45,359 1.68% 36,750,976
2016-08-26 2016-08-24 1.927 19,230,717 -537,802 1.68% 37,054,544
2016-08-25 2016-08-23 1.957 19,768,519 -404,288 1.72% 38,692,237
2016-08-24 2016-08-22 2.130 20,172,807 -657,709 1.76% 42,961,361
2016-08-22 2016-08-18 2.079 20,830,516 -96,635 1.81% 43,305,822
2016-08-19 2016-08-17 2.069 20,927,151 -5,097,571 1.82% 43,294,495
2016-08-18 2016-08-16 2.089 26,024,722 +505,445 2.27% 54,368,296
2016-08-17 2016-08-15 2.099 25,519,277 +342,166 2.22% 53,571,167
2016-08-16 2016-08-12 2.069 25,177,111 +178,479 2.19% 52,086,894
2016-08-15 2016-08-11 2.059 24,998,632 +81,844 2.18% 51,464,135
2016-08-12 2016-08-10 2.028 24,916,788 +1,822,256 2.17% 50,537,581
2016-08-11 2016-08-09 2.120 23,094,532 +523,603 2.01% 48,949,454
2016-08-10 2016-08-08 2.008 22,570,929 +4,351,526 1.97% 45,321,787
2016-08-09 2016-08-05 1.927 18,219,403 +692,221 1.59% 35,105,902
2016-08-08 2016-08-04 1.917 17,527,182 +106,495 1.53% 33,594,354
2016-08-05 2016-08-03 1.937 17,420,687 +259,337 1.52% 33,743,571
2016-08-04 2016-08-01 1.927 17,161,350 +349,068 1.49% 33,067,202
2016-08-03 2016-07-29 1.927 16,812,282 +14,791 1.46% 32,394,603
2016-08-01 2016-07-28 1.937 16,797,491 +11,833 1.46% 32,536,451
2016-07-29 2016-07-27 1.886 16,785,658 +77,900 1.46% 31,662,391
2016-07-28 2016-07-26 1.917 16,707,758 -35,499 1.46% 32,023,764
2016-07-27 2016-07-25 1.886 16,743,257 +57,192 1.46% 31,582,411
2016-07-26 2016-07-22 1.856 16,686,065 +16,763 1.45% 30,966,878
2016-07-25 2016-07-21 1.896 16,669,302 -87,760 1.45% 31,611,960
2016-07-22 2016-07-20 1.856 16,757,062 +11,833 1.46% 31,098,638
2016-07-21 2016-07-19 1.825 16,745,229 -89,732 1.46% 30,567,224
2016-07-20 2016-07-18 1.846 16,834,961 -1,973 1.47% 31,072,479
2016-07-19 2016-07-15 1.836 16,836,934 -187,353 1.47% 30,905,373
2016-07-18 2016-07-14 1.836 17,024,287 -13,805 1.48% 31,249,272
2016-07-15 2016-07-13 1.785 17,038,092 -21,693 1.48% 30,410,673
2016-07-14 2016-07-12 1.836 17,059,785 -228,768 1.49% 31,314,431
2016-07-13 2016-07-11 1.694 17,288,553 -61,137 1.51% 29,279,760
2016-07-12 2016-07-08 1.683 17,349,690 -199,186 1.51% 29,207,353
2016-07-11 2016-07-07 1.694 17,548,876 -126,217 1.53% 29,720,641
2016-07-08 2016-07-06 1.694 17,675,093 -267,823 1.54% 29,934,401
2016-07-07 2016-07-05 1.724 17,942,916 +48,317 1.56% 30,933,876
2016-07-06 2016-07-04 1.744 17,894,599 +107,482 1.56% 31,213,525
2016-07-05 2016-06-30 1.694 17,787,117 -295,821 1.55% 30,124,124
2016-07-04 2016-06-29 1.714 18,082,938 -63,109 1.58% 30,991,892
2016-06-30 2016-06-28 1.683 18,146,047 -92,690 1.58% 30,547,981
2016-06-29 2016-06-27 1.673 18,238,737 -32,540 1.59% 30,519,057
2016-06-28 2016-06-24 1.704 18,271,277 -375,693 1.59% 31,129,388
2016-06-27 2016-06-23 1.744 18,646,970 -141,008 1.62% 32,525,885
2016-06-24 2016-06-22 1.754 18,787,978 -206,088 1.64% 32,962,379
2016-06-23 2016-06-21 1.704 18,994,066 -750,400 1.65% 32,360,828
2016-06-22 2016-06-20 1.643 19,744,466 -283,001 1.72% 32,437,906
2016-06-21 2016-06-17 1.653 20,027,467 -247,504 1.74% 33,105,948
2016-06-20 2016-06-16 1.643 20,274,971 -135,055 1.77% 33,309,465
2016-06-17 2016-06-15 1.663 20,410,026 -422,038 1.78% 33,945,312
2016-06-16 2016-06-14 1.673 20,832,064 -380,623 1.81% 34,858,496
2016-06-15 2016-06-13 1.694 21,212,687 -913,100 1.85% 35,925,643
2016-06-14 2016-06-10 1.704 22,125,787 -948,599 1.93% 37,696,446
2016-06-13 2016-06-08 1.795 23,074,386 -914,087 2.01% 41,418,638
2016-06-10 2016-06-07 1.836 23,988,473 -1,896,037 2.09% 44,032,524
2016-06-08 2016-06-06 1.744 25,884,510 -706,026 2.25% 45,150,316
2016-06-07 2016-06-03 1.673 26,590,536 -2,029,332 2.32% 44,494,203
2016-06-06 2016-06-02 1.592 28,619,868 -917,044 2.49% 45,567,970
2016-06-03 2016-06-01 1.602 29,536,912 -574,879 2.57% 47,327,610
2016-06-02 2016-05-31 1.612 30,111,791 -690,249 2.62% 48,554,123
2016-06-01 2016-05-30 1.623 30,802,040 -365,832 2.68% 49,979,495
2016-05-31 2016-05-27 1.683 31,167,872 -396,400 2.72% 52,469,586
2016-05-30 2016-05-26 1.663 31,564,272 -214,963 2.75% 52,496,702
2016-05-27 2016-05-25 1.720 31,779,235 -811,535 2.77% 54,672,600
2016-05-26 2016-05-24 1.689 32,590,770 +600,335 2.84% 55,055,464
2016-05-25 2016-05-23 1.700 31,990,435 -109,033 2.85% 54,372,862
2016-05-24 2016-05-20 1.710 32,099,468 -181,401 2.86% 54,890,853
2016-05-23 2016-05-19 1.710 32,280,869 -562,536 2.87% 55,201,053
2016-05-20 2016-05-18 1.731 32,843,405 -163,068 2.92% 56,843,766
2016-05-19 2016-05-17 1.751 33,006,473 -237,365 2.94% 57,810,140
2016-05-18 2016-05-16 1.720 33,243,838 -63,684 2.96% 57,192,285
2016-05-17 2016-05-13 1.751 33,307,522 -593,413 2.97% 58,337,421
2016-05-16 2016-05-12 1.886 33,900,935 +76,227 3.02% 63,944,216
2016-05-13 2016-05-11 1.897 33,824,708 +2,935,223 3.01% 64,150,987
2016-05-12 2016-05-10 1.845 30,889,485 -22,193 2.75% 56,983,467
2016-05-11 2016-05-09 1.783 30,911,678 -252,803 2.75% 55,102,237
2016-05-10 2016-05-06 1.814 31,164,481 -467,976 2.77% 56,521,821
2016-05-09 2016-05-05 1.990 31,632,457 -1,113,494 2.82% 62,943,713
2016-05-06 2016-05-04 2.042 32,745,951 +1,734,522 2.92% 66,856,253
2016-05-05 2016-05-03 2.104 31,011,429 +619,465 2.76% 65,243,315
2016-05-04 2016-04-29 2.135 30,391,964 +494,993 2.71% 64,884,982
2016-05-03 2016-04-28 2.176 29,896,971 +1,240,860 2.66% 65,067,585
2016-04-29 2016-04-27 2.114 28,656,111 +1,172,352 2.55% 60,585,071
2016-04-28 2016-04-26 2.197 27,483,759 +1,128,932 2.45% 60,385,156
2016-04-27 2016-04-25 2.187 26,354,827 +711,130 2.35% 57,631,620
2016-04-26 2016-04-22 2.228 25,643,697 +217,103 2.28% 57,139,613
2016-04-25 2016-04-21 2.311 25,426,594 +2,521,280 2.26% 58,763,987
2016-04-22 2016-04-20 2.259 22,905,314 +2,359,178 2.04% 51,750,070
2016-04-21 2016-04-19 2.259 20,546,136 +2,494,264 1.83% 46,419,970
2016-04-20 2016-04-18 2.135 18,051,872 -249,909 1.61% 38,539,641
2016-04-19 2016-04-15 2.093 18,301,781 +5,585,201 1.63% 38,314,479
2016-04-18 2016-04-14 2.062 12,716,580 +2,973,819 1.13% 26,226,577
2016-04-15 2016-04-13 2.114 9,742,761 +4,626,690 0.87% 20,598,254
2016-04-14 2016-04-12 1.969 5,116,071 +813,413 0.46% 10,074,149
2016-04-13 2016-04-11 1.959 4,302,658 +770,954 0.38% 8,427,851
2016-04-12 2016-04-08 1.834 3,531,704 +504,987 0.31% 6,478,519
2016-04-11 2016-04-07 1.772 3,026,717 +226,751 0.27% 5,363,967
2016-04-08 2016-04-06 1.700 2,799,966 -27,982 0.25% 4,758,990
2016-04-07 2016-04-05 1.679 2,827,948 -57,894 0.25% 4,747,934
2016-04-06 2016-04-01 1.658 2,885,842 -38,596 0.26% 4,785,317
2016-04-05 2016-03-31 1.575 2,924,438 -187,190 0.26% 4,606,851
2016-04-01 2016-03-30 1.565 3,111,628 +1,597 0.28% 4,869,483
2016-03-31 2016-03-29 1.523 3,110,031 -66,578 0.28% 4,738,057
2016-03-30 2016-03-24 1.534 3,176,609 -44,053 0.28% 4,872,408
2016-03-29 2016-03-23 1.555 3,220,662 -57,894 0.29% 5,006,735
2016-03-24 2016-03-22 1.565 3,278,556 -48,245 0.29% 5,130,713
2016-03-23 2016-03-21 1.627 3,326,801 -58,858 0.30% 5,413,083
2016-03-22 2016-03-18 1.565 3,385,659 +44,751 0.30% 5,298,322
2016-03-21 2016-03-17 1.534 3,340,908 +118,682 0.30% 5,124,417
2016-03-18 2016-03-16 1.503 3,222,226 +253,769 0.29% 4,842,194
2016-03-17 2016-03-15 1.523 2,968,457 +45,350 0.26% 4,522,372
2016-03-16 2016-03-14 1.534 2,923,107 +58,859 0.26% 4,483,577
2016-03-15 2016-03-11 1.544 2,864,248 +105,174 0.25% 4,422,981
2016-03-14 2016-03-10 1.523 2,759,074 -237,365 0.25% 4,203,382
2016-03-11 2016-03-09 1.555 2,996,439 -166,928 0.27% 4,658,165
2016-03-10 2016-03-08 1.586 3,163,367 -3,860 0.28% 5,016,019
2016-03-09 2016-03-07 1.565 3,167,227 +132,192 0.28% 4,956,491
2016-03-08 2016-03-04 1.586 3,035,035 +122,542 0.27% 4,812,529
2016-03-07 2016-03-03 1.565 2,912,493 +35,701 0.26% 4,557,850
2016-03-04 2016-03-02 1.606 2,876,792 +386,924 0.26% 4,621,238
2016-03-03 2016-03-01 1.472 2,489,868 -2,894 0.22% 3,664,231
2016-03-02 2016-02-29 1.430 2,492,762 -364,732 0.22% 3,565,152
2016-03-01 2016-02-26 1.389 2,857,494 -146,665 0.25% 3,968,335
2016-02-29 2016-02-25 1.378 3,004,159 -412,011 0.27% 4,140,881
2016-02-26 2016-02-24 1.399 3,416,170 -15,439 0.30% 4,779,599
2016-02-25 2016-02-23 1.378 3,431,609 -215,172 0.31% 4,730,071
2016-02-24 2016-02-22 1.399 3,646,781 +158,243 0.32% 5,102,249
2016-02-23 2016-02-19 1.420 3,488,538 +23,158 0.31% 4,953,158
2016-02-22 2016-02-18 1.409 3,465,380 +503,677 0.31% 4,884,363
2016-02-19 2016-02-17 1.389 2,961,703 +418,766 0.26% 4,113,055
2016-02-18 2016-02-16 1.337 2,542,937 +655,166 0.23% 3,399,723
2016-02-17 2016-02-15 1.285 1,887,771 +174,647 0.17% 2,425,991
2016-02-16 2016-02-12 1.223 1,713,124 -11,579 0.15% 2,095,024
2016-02-15 2016-02-11 1.244 1,724,703 -25,087 0.15% 2,144,933
2016-02-12 2016-02-05 1.306 1,749,790 +36,666 0.16% 2,284,939
2016-02-11 2016-02-04 1.295 1,713,124 -792,220 0.15% 2,219,305
2016-02-05 2016-02-03 1.306 2,505,344 -23,158 0.22% 3,271,569
2016-02-04 2016-02-02 1.316 2,528,502 -231,172 0.23% 3,328,015
2016-02-03 2016-02-01 1.368 2,759,674 +27,983 0.25% 3,775,286
2016-02-02 2016-01-29 1.389 2,731,691 -1,460,857 0.24% 3,793,626
2016-02-01 2016-01-28 1.358 4,192,548 -2,879,259 0.37% 5,692,035
2016-01-29 2016-01-27 1.472 7,071,807 -50,174 0.63% 10,407,273
2016-01-28 2016-01-26 1.378 7,121,981 +593,973 0.63% 9,816,816
2016-01-27 2016-01-25 1.378 6,528,008 -83,946 0.58% 8,998,094
2016-01-26 2016-01-22 1.358 6,611,954 -124,472 0.59% 8,976,754
2016-01-25 2016-01-21 1.316 6,736,426 -56,929 0.60% 8,866,485
2016-01-22 2016-01-20 1.358 6,793,355 -227,716 0.60% 9,223,034
2016-01-21 2016-01-19 1.409 7,021,071 -50,175 0.63% 9,896,018
2016-01-20 2016-01-18 1.306 7,071,246 -50,175 0.63% 9,233,890
2016-01-19 2016-01-15 1.327 7,121,421 -181,401 0.63% 9,447,020
2016-01-18 2016-01-14 1.358 7,302,822 -18,055 0.65% 9,914,714
2016-01-15 2016-01-13 1.378 7,320,877 -45,350 0.65% 10,090,971
2016-01-14 2016-01-12 1.358 7,366,227 -52,105 0.66% 10,000,797
2016-01-13 2016-01-11 1.347 7,418,332 -120,612 0.66% 9,994,655
2016-01-12 2016-01-08 1.441 7,538,944 -51,140 0.67% 10,860,342
2016-01-11 2016-01-07 1.409 7,590,084 -159,486 0.68% 10,698,027
2016-01-08 2016-01-06 1.492 7,749,570 -17,368 0.69% 11,565,337
2016-01-07 2016-01-05 1.492 7,766,938 -181,401 0.69% 11,591,257
2016-01-06 2016-01-04 1.472 7,948,339 -228,681 0.71% 11,697,227
2016-01-05 2015-12-31 1.534 8,177,020 -101,314 0.73% 12,542,236
2016-01-04 2015-12-29 1.555 8,278,334 -107,104 0.74% 12,869,225
2015-12-30 2015-12-28 1.555 8,385,438 -142,805 0.75% 13,035,726
2015-12-29 2015-12-24 1.503 8,528,243 -25,088 0.76% 12,815,801
2015-12-28 2015-12-22 1.503 8,553,331 +252,804 0.76% 12,853,502
2015-12-23 2015-12-21 1.492 8,300,527 -1,220,597 0.74% 12,387,577
2015-12-22 2015-12-18 1.482 9,521,124 -1,229,281 0.85% 14,110,502
2015-12-21 2015-12-17 1.555 10,750,405 -35,702 0.96% 16,712,225
2015-12-18 2015-12-16 1.523 10,786,107 -928,849 0.96% 16,432,372
2015-12-17 2015-12-15 1.534 11,714,956 -135,086 1.04% 17,968,862
2015-12-16 2015-12-14 1.523 11,850,042 +27,017 1.05% 18,053,251
2015-12-15 2015-12-11 1.503 11,823,025 -1,450,243 1.05% 17,767,029
2015-12-14 2015-12-10 1.544 13,273,268 -23,157 1.18% 20,496,624
2015-12-11 2015-12-09 1.575 13,296,425 -2,896,627 1.18% 20,945,787
2015-12-10 2015-12-08 1.596 16,193,052 -171,752 1.44% 25,844,470
2015-12-09 2015-12-07 1.731 16,364,804 +1,069,108 1.46% 28,323,406
2015-12-08 2015-12-04 1.700 15,295,696 -35,701 1.36% 25,997,482
2015-12-07 2015-12-03 1.720 15,331,397 -131,226 1.36% 26,375,944
2015-12-04 2015-12-02 1.783 15,462,623 -176,287 1.38% 27,563,211
2015-12-03 2015-12-01 1.751 15,638,910 -8,684 1.39% 27,391,221
2015-12-02 2015-11-30 1.700 15,647,594 +620,430 1.39% 26,595,589
2015-12-01 2015-11-27 1.710 15,027,164 +5,789 1.34% 25,696,807
2015-11-30 2015-11-26 1.772 15,021,375 -40,526 1.34% 26,620,978
2015-11-27 2015-11-25 1.834 15,061,901 -46,315 1.34% 27,629,387
2015-11-26 2015-11-24 1.886 15,108,216 +109,034 1.35% 28,497,238
2015-11-25 2015-11-23 1.865 14,999,182 -36,666 1.34% 27,980,681
2015-11-24 2015-11-20 1.928 15,035,848 +9,649 1.34% 28,984,050
2015-11-23 2015-11-19 1.907 15,026,199 -2,895 1.34% 28,653,994
2015-11-20 2015-11-18 1.907 15,029,094 -123,507 1.34% 28,659,514
2015-11-19 2015-11-17 1.907 15,152,601 -110,964 1.35% 28,895,034
2015-11-18 2015-11-16 1.865 15,263,565 -33,771 1.36% 28,473,882
2015-11-17 2015-11-13 1.876 15,297,336 -142,805 1.36% 28,695,420
2015-11-16 2015-11-12 1.928 15,440,141 -123,507 1.37% 29,763,391
2015-11-13 2015-11-11 1.938 15,563,648 -54,034 1.39% 30,162,769
2015-11-10 2015-11-06 2.011 15,617,682 -28,947 1.39% 31,400,496
2015-11-06 2015-11-04 1.948 15,646,629 +72,367 1.39% 30,485,747
2015-11-05 2015-11-03 1.948 15,574,262 -22,193 1.39% 30,344,747
2015-11-04 2015-11-02 1.917 15,596,455 +204,559 1.39% 29,903,073
2015-11-03 2015-10-30 1.938 15,391,896 +149,559 1.37% 29,829,909
2015-11-02 2015-10-29 1.917 15,242,337 +18,333 1.36% 29,224,123
2015-10-30 2015-10-28 1.897 15,224,004 +196,777 1.36% 28,873,417
2015-10-29 2015-10-27 1.969 15,027,227 +782,533 1.34% 29,590,387
2015-10-28 2015-10-26 1.990 14,244,694 +8,684 1.27% 28,344,745
2015-10-27 2015-10-23 2.021 14,236,010 +10,614 1.27% 28,770,082
2015-10-26 2015-10-22 2.031 14,225,396 +1,269,235 1.27% 28,896,060
2015-10-23 2015-10-20 2.021 12,956,161 +60,110 1.15% 26,183,587
2015-10-22 2015-10-19 2.062 12,896,051 +109,998 1.15% 26,596,716
2015-10-20 2015-10-16 2.052 12,786,053 +1,759,976 1.14% 26,237,345
2015-10-19 2015-10-15 2.052 11,026,077 +137,981 0.98% 22,625,824
2015-10-16 2015-10-14 2.011 10,888,096 +206,488 0.97% 21,891,316
2015-10-15 2015-10-13 2.073 10,681,608 +210,348 0.95% 22,140,368
2015-10-14 2015-10-12 2.093 10,471,260 +1,118,318 0.93% 21,921,411
2015-10-13 2015-10-09 2.052 9,352,942 +505,607 0.83% 19,192,504
2015-10-12 2015-10-08 2.052 8,847,335 +140,875 0.79% 18,154,984
2015-10-09 2015-10-07 2.073 8,706,460 +85,259 0.78% 18,046,368
2015-10-08 2015-10-06 1.979 8,621,201 +121,578 0.77% 17,065,513
2015-10-07 2015-10-05 1.990 8,499,623 +160,173 0.76% 16,912,939
2015-10-06 2015-10-02 1.959 8,339,450 +101,314 0.74% 16,334,935
2015-10-05 2015-09-30 1.938 8,238,136 +186,226 0.73% 15,965,729
2015-10-02 2015-09-29 1.876 8,051,910 +44,385 0.72% 15,104,129
2015-09-30 2015-09-25 2.000 8,007,525 +313,246 0.71% 16,016,728
2015-09-29 2015-09-24 1.876 7,694,279 +323,587 0.68% 14,433,269
2015-09-24 2015-09-22 1.979 7,370,692 -268,242 0.66% 14,590,152
2015-09-23 2015-09-21 1.948 7,638,934 -322,276 0.68% 14,883,628
2015-09-22 2015-09-18 1.969 7,961,210 +21,228 0.71% 15,676,564
2015-09-21 2015-09-17 1.948 7,939,982 +238,330 0.71% 15,470,187
2015-09-18 2015-09-16 1.990 7,701,652 +198,769 0.69% 15,325,100
2015-09-17 2015-09-15 1.907 7,502,883 +26,052 0.67% 14,307,515
2015-09-16 2015-09-14 1.907 7,476,831 -54,034 0.67% 14,257,835
2015-09-15 2015-09-11 1.907 7,530,865 +272,102 0.67% 14,360,874
2015-09-14 2015-09-10 1.907 7,258,763 +1,709,800 0.65% 13,841,993
2015-09-11 2015-09-09 1.948 5,548,963 -887,707 0.49% 10,811,548
2015-09-10 2015-09-08 1.845 6,436,670 +44,398 0.57% 11,874,066
2015-09-09 2015-09-07 1.720 6,392,272 +44,386 0.57% 10,997,185
2015-09-07 2015-09-02 1.720 6,347,886 -164,998 0.57% 10,920,824
2015-09-04 2015-09-01 1.751 6,512,884 +2,776,966 0.58% 11,407,179
2015-09-02 2015-08-31 1.783 3,735,918 -43,420 0.33% 6,659,536
2015-09-01 2015-08-28 1.855 3,779,338 +1,176,212 0.34% 7,011,113
2015-08-31 2015-08-27 1.834 2,603,126 -55,965 0.23% 4,775,146
2015-08-28 2015-08-26 1.627 2,659,091 +679,289 0.24% 4,326,643
2015-08-27 2015-08-25 1.658 1,979,802 -2,537,684 0.18% 3,282,917
2015-08-26 2015-08-24 1.689 4,517,486 -786,392 0.40% 7,631,372
2015-08-25 2015-08-21 1.886 5,303,878 +864,549 0.47% 10,004,217
2015-08-24 2015-08-20 2.073 4,439,329 +2,637,069 0.40% 9,201,646
2015-08-21 2015-08-19 2.176 1,802,260 -404,293 0.16% 3,922,428
2015-08-20 2015-08-18 2.125 2,206,553 -285,610 0.20% 4,687,987
2015-08-19 2015-08-17 2.187 2,492,163 +418,766 0.22% 5,449,757
2015-08-18 2015-08-14 2.093 2,073,397 +66,578 0.18% 4,340,623
2015-08-17 2015-08-13 2.093 2,006,819 -300,083 0.18% 4,201,243
2015-08-14 2015-08-12 2.042 2,306,902 +323,241 0.21% 4,709,920
2015-08-13 2015-08-11 2.176 1,983,661 -1,410,682 0.18% 4,317,228
2015-08-12 2015-08-10 2.187 3,394,343 -758,411 0.30% 7,422,606
2015-08-11 2015-08-07 1.969 4,152,754 -229,646 0.37% 8,177,264
2015-08-10 2015-08-06 1.917 4,382,400 -74,297 0.39% 8,402,373
2015-08-07 2015-08-05 1.907 4,456,697 -542,273 0.40% 8,498,634
2015-08-06 2015-08-04 1.865 4,998,970 -355,083 0.45% 9,325,481
2015-08-05 2015-08-03 1.793 5,354,053 -239,295 0.48% 9,599,464
2015-08-04 2015-07-31 1.803 5,593,348 -7,719 0.50% 10,086,472
2015-08-03 2015-07-30 1.783 5,601,067 +34,736 0.50% 9,984,295
2015-07-31 2015-07-29 1.803 5,566,331 +363,767 0.50% 10,037,752
2015-07-30 2015-07-28 1.762 5,202,564 -171,752 0.46% 9,166,099
2015-07-29 2015-07-27 1.741 5,374,316 -274,996 0.48% 9,357,303
2015-07-28 2015-07-24 1.969 5,649,312 -163,068 0.50% 11,124,163
2015-07-27 2015-07-23 2.000 5,812,380 -263,417 0.52% 11,625,978
2015-07-24 2015-07-22 1.948 6,075,797 +3,859 0.54% 11,838,026
2015-07-23 2015-07-21 1.969 6,071,938 -996,740 0.54% 11,956,364
2015-07-22 2015-07-20 1.969 7,068,678 -452,538 0.63% 13,919,063
2015-07-20 2015-07-16 1.917 7,521,216 +404,545 0.67% 14,420,423
2015-07-17 2015-07-15 1.865 7,116,671 +349,294 0.63% 13,276,011
2015-07-16 2015-07-14 2.031 6,767,377 +425,870 0.60% 13,746,579
2015-07-15 2015-07-13 2.114 6,341,507 +489,218 0.56% 13,407,285
2015-07-14 2015-07-10 1.948 5,852,289 +499,817 0.52% 11,402,545
2015-07-13 2015-07-09 1.783 5,352,472 -2,907,240 0.48% 9,541,157
2015-07-10 2015-07-08 1.534 8,259,712 +88,771 0.74% 12,669,072
2015-07-09 2015-07-07 1.834 8,170,941 -2,152,690 0.73% 14,988,685
2015-07-08 2015-07-06 2.021 10,323,631 -340,609 0.92% 20,863,410
2015-07-07 2015-07-03 2.477 10,664,240 -1,266,912 0.95% 26,414,720
2015-07-06 2015-07-02 2.508 11,931,152 -1,160,773 1.06% 29,923,745
2015-07-03 2015-06-30 2.612 13,091,925 -2,105,410 1.17% 34,191,822
2015-07-02 2015-06-29 2.581 15,197,335 +59,824 1.35% 39,217,959
2015-06-30 2015-06-26 2.777 15,137,511 +27,982 1.35% 42,044,333
2015-06-29 2015-06-25 2.829 15,109,529 +54,034 1.35% 42,749,572
2015-06-26 2015-06-24 2.923 15,055,495 +403,328 1.34% 44,000,980
2015-06-25 2015-06-23 2.871 14,652,167 +504,642 1.30% 42,062,960
2015-06-24 2015-06-22 2.871 14,147,525 +900,251 1.26% 40,614,250
2015-06-23 2015-06-19 2.871 13,247,274 +703,411 1.18% 38,029,839
2015-06-22 2015-06-18 2.923 12,543,863 +399,468 1.12% 36,660,519
2015-06-19 2015-06-17 2.985 12,144,395 -366,661 1.08% 36,248,211
2015-06-18 2015-06-16 2.943 12,511,056 -2,049,446 1.11% 36,823,962
2015-06-17 2015-06-15 2.964 14,560,502 -673,499 1.30% 43,157,928
2015-06-16 2015-06-12 3.099 15,234,001 +1,175,247 1.36% 47,206,670
2015-06-15 2015-06-11 2.933 14,058,754 +370,521 1.25% 41,233,620
2015-06-12 2015-06-10 2.777 13,688,233 -74,297 1.22% 38,018,973
2015-06-11 2015-06-09 2.881 13,762,530 -1,598,838 1.23% 39,651,651
2015-06-10 2015-06-08 3.005 15,361,368 -323,241 1.37% 46,168,535
2015-06-09 2015-06-05 2.954 15,684,609 +1,812,080 1.40% 46,327,275
2015-06-08 2015-06-04 3.016 13,872,529 +3,379,076 1.23% 41,837,606
2015-06-05 2015-06-03 3.109 10,493,453 +406,223 0.93% 32,625,553
2015-06-04 2015-06-02 3.088 10,087,230 +1,084,546 0.90% 31,153,467
2015-06-03 2015-06-01 3.213 9,002,684 -813,810 0.80% 28,923,570
2015-06-02 2015-05-29 3.047 9,816,494 -458,327 0.87% 29,910,380
2015-06-01 2015-05-28 3.016 10,274,821 -815,904 0.91% 30,987,422
2015-05-29 2015-05-27 3.275 11,090,725 -4,468,447 0.99% 36,321,621
2015-05-28 2015-05-26 3.232 15,559,172 -8,684,090 1.39% 50,286,838
2015-05-27 2015-05-22 2.907 24,243,262 +290,938 2.16% 70,467,352
2015-05-26 2015-05-21 2.854 23,952,324 -23,825 2.16% 68,364,980
2015-05-22 2015-05-20 2.865 23,976,149 -100,062 2.16% 68,684,574
2015-05-21 2015-05-19 2.896 24,076,211 -151,524 2.17% 69,729,147
2015-05-20 2015-05-18 2.833 24,227,735 -374,520 2.18% 68,642,598
2015-05-19 2015-05-15 2.812 24,602,255 -830,044 2.22% 69,187,373
2015-05-18 2015-05-14 2.833 25,432,299 +162,959 2.29% 72,055,397
2015-05-15 2015-05-13 2.781 25,269,340 +308,765 2.28% 70,267,888
2015-05-14 2015-05-12 2.917 24,960,575 -1,175,975 2.25% 72,814,272
2015-05-13 2015-05-11 2.938 26,136,550 -461,241 2.36% 76,793,316
2015-05-12 2015-05-08 2.928 26,597,791 -603,235 2.40% 77,869,413
2015-05-11 2015-05-07 2.854 27,201,026 -660,414 2.45% 77,637,460
2015-05-08 2015-05-06 2.938 27,861,440 -979,830 2.51% 81,861,316
2015-05-07 2015-05-05 3.043 28,841,270 -704,251 2.60% 87,766,647
2015-05-06 2015-05-04 3.127 29,545,521 -283,987 2.66% 92,390,017
2015-05-05 2015-04-30 3.001 29,829,508 +24,777 2.69% 89,521,892
2015-05-04 2015-04-29 2.991 29,804,731 +295,424 2.69% 89,134,780
2015-04-30 2015-04-28 3.033 29,509,307 +71,473 2.66% 89,489,892
2015-04-29 2015-04-27 3.001 29,437,834 +115,310 2.65% 88,346,432
2015-04-28 2015-04-24 3.012 29,322,524 -427,887 2.64% 88,308,067
2015-04-27 2015-04-23 3.148 29,750,411 +3,676,589 2.68% 93,655,083
2015-04-24 2015-04-22 3.001 26,073,822 +952,978 2.35% 78,250,633
2015-04-23 2015-04-21 2.739 25,120,844 -2,499,661 2.26% 68,800,543
2015-04-22 2015-04-20 2.844 27,620,505 +1,203,611 2.49% 78,544,908
2015-04-21 2015-04-17 2.991 26,416,894 +4,073,028 2.38% 79,003,029
2015-04-20 2015-04-16 2.949 22,343,866 -1,474,257 2.01% 65,884,275
2015-04-17 2015-04-15 2.949 23,818,123 -4,025,379 2.15% 70,231,345
2015-04-16 2015-04-14 3.253 27,843,502 +5,964,689 2.51% 90,573,819
2015-04-15 2015-04-13 3.515 21,878,813 -1,797,316 1.97% 76,910,510
2015-04-14 2015-04-10 3.305 23,676,129 +4,589,542 2.13% 78,259,737
2015-04-13 2015-04-09 2.991 19,086,587 -1,148,339 1.72% 57,080,828
2015-04-10 2015-04-08 2.833 20,234,926 +1,043,511 1.82% 57,330,076
2015-04-09 2015-04-02 2.466 19,191,415 +101,016 1.73% 47,325,149
2015-04-08 2015-04-01 2.413 19,090,399 +189,643 1.72% 46,074,430
2015-04-02 2015-03-31 2.298 18,900,756 -1,458,057 1.70% 43,435,060
2015-04-01 2015-03-30 2.277 20,358,813 -224,903 1.84% 46,358,494
2015-03-31 2015-03-27 2.151 20,583,716 -94,344 1.86% 44,278,691
2015-03-30 2015-03-26 2.130 20,678,060 -28,590 1.86% 44,047,672
2015-03-27 2015-03-25 2.151 20,706,650 -105,780 1.87% 44,543,141
2015-03-26 2015-03-24 2.183 20,812,430 -41,931 1.88% 45,425,870
2015-03-25 2015-03-23 2.193 20,854,361 +387,862 1.88% 45,736,224
2015-03-24 2015-03-20 2.172 20,466,499 -4,765 1.84% 44,456,067
2015-03-23 2015-03-19 2.225 20,471,264 -47,649 1.85% 45,540,485
2015-03-20 2015-03-18 2.078 20,518,913 -280,176 1.85% 42,632,095
2015-03-19 2015-03-17 2.036 20,799,089 -198,219 1.87% 42,341,201
2015-03-18 2015-03-16 2.015 20,997,308 -155,335 1.89% 42,304,053
2015-03-17 2015-03-13 2.015 21,152,643 -537,480 1.91% 42,617,012
2015-03-16 2015-03-12 2.025 21,690,123 -58,132 1.96% 43,927,497
2015-03-13 2015-03-11 2.004 21,748,255 -29,542 1.96% 43,588,800
2015-03-12 2015-03-10 1.983 21,777,797 -208,702 1.96% 43,190,962
2015-03-11 2015-03-09 2.025 21,986,499 -136,276 1.98% 44,527,726
2015-03-10 2015-03-06 2.004 22,122,775 -221,091 1.99% 44,339,429
2015-03-09 2015-03-05 2.025 22,343,866 -225,856 2.01% 45,251,477
2015-03-06 2015-03-04 2.078 22,569,722 -389,768 2.03% 46,893,055
2015-03-05 2015-03-03 2.109 22,959,490 -365,943 2.07% 48,425,646
2015-03-04 2015-03-02 2.099 23,325,433 -153,430 2.10% 48,952,721
2015-03-03 2015-02-27 2.046 23,478,863 -398,345 2.12% 48,042,855
2015-03-02 2015-02-26 2.057 23,877,208 -379,285 2.15% 49,108,509
2015-02-27 2015-02-25 1.973 24,256,493 -523,185 2.19% 47,852,319
2015-02-26 2015-02-24 1.973 24,779,678 -330,683 2.23% 48,884,439
2015-02-25 2015-02-23 2.004 25,110,361 -93,392 2.26% 50,327,279
2015-02-24 2015-02-18 2.057 25,203,753 -203,937 2.27% 51,836,828
2015-02-23 2015-02-16 2.036 25,407,690 -194,408 2.29% 51,723,040
2015-02-17 2015-02-13 2.036 25,602,098 -181,065 2.31% 52,118,801
2015-02-16 2015-02-12 1.983 25,783,163 -129,605 2.32% 51,134,631
2015-02-13 2015-02-11 1.973 25,912,768 -150,571 2.34% 51,119,758
2015-02-12 2015-02-10 1.973 26,063,339 -250,633 2.35% 51,416,799
2015-02-11 2015-02-09 1.962 26,313,972 -101,969 2.37% 51,635,115
2015-02-10 2015-02-06 1.952 26,415,941 -1,454,244 2.38% 51,558,012
2015-02-09 2015-02-05 2.025 27,870,185 -338,307 2.51% 56,443,546
2015-02-06 2015-02-04 2.015 28,208,492 -107,687 2.54% 56,832,692
2015-02-05 2015-02-03 2.015 28,316,179 -210,608 2.55% 57,049,653
2015-02-04 2015-02-02 2.025 28,526,787 -163,912 2.57% 57,773,316
2015-02-03 2015-01-30 2.151 28,690,699 -169,630 2.59% 61,718,039
2015-02-02 2015-01-29 2.141 28,860,329 -196,099 2.60% 61,780,096
2015-01-30 2015-01-28 2.172 29,056,428 -59,084 2.62% 63,114,581
2015-01-29 2015-01-27 2.172 29,115,512 +241,103 2.62% 63,242,919
2015-01-28 2015-01-26 2.151 28,874,409 -162,006 2.60% 62,113,227
2015-01-27 2015-01-23 2.225 29,036,415 -125,793 2.62% 64,594,566
2015-01-26 2015-01-22 2.193 29,162,208 +19,059 2.63% 63,956,372
2015-01-23 2015-01-21 2.193 29,143,149 -502,219 2.63% 63,914,573
2015-01-22 2015-01-20 2.172 29,645,368 -137,229 2.67% 64,393,840
2015-01-21 2015-01-19 2.162 29,782,597 -151,523 2.68% 64,379,399
2015-01-20 2015-01-16 2.246 29,934,120 +395,486 2.70% 67,219,828
2015-01-19 2015-01-15 2.225 29,538,634 -61,944 2.66% 65,711,805
2015-01-16 2015-01-14 2.319 29,600,578 -138,182 2.67% 68,645,108
2015-01-15 2015-01-13 2.393 29,738,760 +233,480 2.68% 71,149,988
2015-01-14 2015-01-12 2.403 29,505,280 -197,267 2.66% 70,900,999
2015-01-13 2015-01-09 2.455 29,702,547 -135,322 2.68% 72,933,437
2015-01-12 2015-01-08 2.487 29,837,869 +92,438 2.69% 74,205,019
2015-01-09 2015-01-07 2.497 29,745,431 -20,965 2.68% 74,287,262
2015-01-08 2015-01-06 2.560 29,766,396 -631,825 2.68% 76,213,729
2015-01-07 2015-01-05 2.602 30,398,221 +982,521 2.74% 79,107,376
2015-01-06 2015-01-02 2.539 29,415,700 +437,417 2.65% 74,698,466
2015-01-05 2014-12-31 2.455 28,978,283 +450,758 2.61% 71,155,035
2015-01-02 2014-12-29 2.445 28,527,525 +1,077,818 2.57% 69,748,865
2014-12-30 2014-12-24 2.372 27,449,707 +193,455 2.47% 65,097,346
2014-12-29 2014-12-22 2.382 27,256,252 +159,147 2.46% 64,924,576
2014-12-23 2014-12-19 2.466 27,097,105 +202,032 2.44% 66,820,218
2014-12-22 2014-12-18 2.424 26,895,073 +845,631 2.42% 65,193,131
2014-12-19 2014-12-17 2.382 26,049,442 +928,175 2.35% 62,049,947
2014-12-18 2014-12-16 2.361 25,121,267 +574,443 2.26% 59,311,811
2014-12-17 2014-12-15 2.340 24,546,824 +731,887 2.21% 57,440,380
2014-12-16 2014-12-12 2.403 23,814,937 +837,668 2.15% 57,227,141
2014-12-15 2014-12-11 2.330 22,977,269 +1,157,868 2.07% 53,526,459
2014-12-12 2014-12-10 2.372 21,819,401 +1,720,125 1.97% 51,745,000
2014-12-11 2014-12-09 2.382 20,099,276 +1,175,022 1.81% 47,876,611
2014-12-10 2014-12-08 2.309 18,924,254 +1,670,570 1.71% 43,687,640
2014-12-09 2014-12-05 2.214 17,253,684 +1,500,941 1.56% 38,201,589
2014-12-08 2014-12-04 2.078 15,752,743 +564,163 1.42% 32,729,435
2014-12-05 2014-12-03 2.015 15,188,580 +167,724 1.37% 30,600,994
2014-12-04 2014-12-02 1.962 15,020,856 +7,624 1.35% 29,474,973
2014-12-03 2014-12-01 1.973 15,013,232 +159,147 1.35% 29,617,553
2014-12-02 2014-11-28 2.004 14,854,085 +357,367 1.34% 29,771,204
2014-12-01 2014-11-27 2.057 14,496,718 +208,702 1.31% 29,815,555
2014-11-28 2014-11-26 2.078 14,288,016 -186,784 1.29% 29,686,175
2014-11-27 2014-11-25 2.046 14,474,800 +288,753 1.30% 29,618,585
2014-11-26 2014-11-24 2.057 14,186,047 +141,993 1.28% 29,176,594
2014-11-25 2014-11-21 1.952 14,044,054 +1,126,420 1.27% 27,410,854
2014-11-24 2014-11-20 1.910 12,917,634 +84,815 1.16% 24,670,133
2014-11-21 2014-11-19 1.899 12,832,819 +21,919 1.16% 24,373,493
2014-11-20 2014-11-18 1.931 12,810,900 -221,091 1.15% 24,735,153
2014-11-19 2014-11-17 1.952 13,031,991 -2,384,351 1.17% 25,435,533
2014-11-18 2014-11-14 1.994 15,416,342 +54,320 1.39% 30,736,334
2014-11-17 2014-11-13 2.067 15,362,022 +119,122 1.38% 31,756,435
2014-11-14 2014-11-12 2.067 15,242,900 +62,896 1.37% 31,510,185
2014-11-13 2014-11-11 2.025 15,180,004 +437,417 1.37% 30,743,006
2014-11-12 2014-11-10 2.078 14,742,587 +59,085 1.33% 30,630,636
2014-11-11 2014-11-07 1.973 14,683,502 -54,320 1.32% 28,967,074
2014-11-10 2014-11-06 1.994 14,737,822 -141,040 1.33% 29,383,535
2014-11-07 2014-11-05 2.046 14,878,862 -598,471 1.34% 30,445,384
2014-11-06 2014-11-04 1.962 15,477,333 -465,053 1.40% 30,370,704
2014-11-05 2014-11-03 1.868 15,942,386 -30,495 1.44% 29,777,652
2014-11-04 2014-10-31 1.847 15,972,881 -79,097 1.44% 29,499,391
2014-11-03 2014-10-30 1.794 16,051,978 -66,709 1.45% 28,803,270
2014-10-31 2014-10-29 1.815 16,118,687 -190,595 1.45% 29,261,251
2014-10-30 2014-10-28 1.794 16,309,282 -217,279 1.47% 29,264,970
2014-10-29 2014-10-27 1.784 16,526,561 +327,824 1.49% 29,481,430
2014-10-28 2014-10-24 1.826 16,198,737 -54,320 1.46% 29,576,551
2014-10-27 2014-10-23 1.836 16,253,057 -31,448 1.47% 29,846,282
2014-10-24 2014-10-22 1.847 16,284,505 -47,649 1.47% 30,074,912
2014-10-23 2014-10-21 1.805 16,332,154 -22,871 1.47% 29,477,391
2014-10-22 2014-10-20 1.836 16,355,025 -504,126 1.47% 30,033,531
2014-10-21 2014-10-17 1.857 16,859,151 -338,307 1.52% 31,313,102
2014-10-20 2014-10-16 1.794 17,197,458 -117,216 1.55% 30,858,691
2014-10-17 2014-10-15 1.868 17,314,674 -222,997 1.56% 32,340,852
2014-10-16 2014-10-14 1.868 17,537,671 -140,088 1.58% 32,757,372
2014-10-15 2014-10-13 1.889 17,677,759 -84,815 1.59% 33,390,033
2014-10-14 2014-10-10 1.889 17,762,574 -605,141 1.60% 33,550,233
2014-10-13 2014-10-09 1.931 18,367,715 +107,687 1.66% 35,464,193
2014-10-10 2014-10-08 1.931 18,260,028 +348,790 1.65% 35,256,272
2014-10-09 2014-10-07 1.889 17,911,238 -125,794 1.61% 33,831,032
2014-10-08 2014-10-06 1.899 18,037,032 +69,568 1.63% 34,257,903
2014-10-07 2014-10-03 1.868 17,967,464 +101,969 1.62% 33,560,152
2014-10-06 2014-09-30 1.878 17,865,495 -10,483 1.61% 33,557,161
2014-10-03 2014-09-29 1.920 17,875,978 +141,993 1.61% 34,327,172
2014-09-30 2014-09-26 2.015 17,733,985 +74,333 1.60% 35,729,315
2014-09-29 2014-09-25 1.962 17,659,652 -60,038 1.59% 34,653,003
2014-09-26 2014-09-24 1.962 17,719,690 +234,545 1.60% 34,770,814
2014-09-25 2014-09-23 1.931 17,485,145 +233,480 1.58% 33,760,136
2014-09-24 2014-09-22 1.952 17,251,665 -461,242 1.56% 33,671,394
2014-09-23 2014-09-19 1.983 17,712,907 +589,894 1.60% 35,129,242
2014-09-22 2014-09-18 1.962 17,123,013 -275,411 1.54% 33,599,973
2014-09-19 2014-09-17 2.036 17,398,424 +371,662 1.57% 35,418,386
2014-09-18 2014-09-16 2.004 17,026,762 +120,075 1.53% 34,125,778
2014-09-17 2014-09-15 2.036 16,906,687 +60,990 1.52% 34,417,346
2014-09-16 2014-09-12 2.036 16,845,697 +319,248 1.52% 34,293,187
2014-09-15 2014-09-11 2.046 16,526,449 +1,263,649 1.49% 33,816,705
2014-09-12 2014-09-10 2.036 15,262,800 +937,730 1.38% 31,070,846
2014-09-11 2014-09-08 2.046 14,325,070 +1,289,379 1.29% 29,312,205
2014-09-10 2014-09-05 2.036 13,035,691 +601,330 1.18% 26,537,067
2014-09-08 2014-09-04 2.067 12,434,361 +1,245,542 1.12% 25,704,362
2014-09-05 2014-09-03 1.994 11,188,819 +189,642 1.01% 22,307,709
2014-09-04 2014-09-02 1.994 10,999,177 +38,119 0.99% 21,929,611
2014-09-03 2014-09-01 1.952 10,961,058 -3,811 0.99% 21,393,535
2014-09-02 2014-08-29 1.941 10,964,869 +201,078 0.99% 21,285,914
2014-09-01 2014-08-28 1.941 10,763,791 +249,680 0.97% 20,895,565
2014-08-29 2014-08-27 1.962 10,514,111 +953 0.95% 20,631,523
2014-08-28 2014-08-26 1.994 10,513,158 +89,580 0.95% 20,960,610
2014-08-27 2014-08-25 2.015 10,423,578 +46,696 0.94% 21,000,768
2014-08-26 2014-08-22 1.973 10,376,882 +44,790 0.94% 20,471,132
2014-08-25 2014-08-21 1.962 10,332,092 -26,683 0.93% 20,274,353
2014-08-22 2014-08-20 1.994 10,358,775 +200,125 0.93% 20,652,809
2014-08-21 2014-08-19 1.994 10,158,650 -19,060 0.92% 20,253,810
2014-08-20 2014-08-18 2.025 10,177,710 +156,289 0.92% 20,612,208
2014-08-19 2014-08-15 2.025 10,021,421 +356,414 0.90% 20,295,687
2014-08-18 2014-08-14 2.025 9,665,007 +184,877 0.87% 19,573,866
2014-08-15 2014-08-13 2.057 9,480,130 +421,217 0.85% 19,497,885
2014-08-14 2014-08-12 2.025 9,058,913 +261,116 0.82% 18,346,386
2014-08-13 2014-08-11 2.015 8,797,797 +30,495 0.79% 17,725,247
2014-08-12 2014-08-08 2.015 8,767,302 +631,824 0.79% 17,663,808
2014-08-11 2014-08-07 2.036 8,135,478 -560,351 0.73% 16,561,586
2014-08-08 2014-08-06 2.046 8,695,829 +836,620 0.78% 17,793,555
2014-08-07 2014-08-05 1.941 7,859,209 +62,896 0.71% 15,256,949
2014-08-06 2014-08-04 1.910 7,796,313 +283,035 0.70% 14,889,420
2014-08-05 2014-08-01 1.868 7,513,278 -86,721 0.68% 14,033,519
2014-08-04 2014-07-31 1.889 7,599,999 +327,824 0.69% 14,354,999
2014-08-01 2014-07-30 1.868 7,272,175 +352,602 0.66% 13,583,180
2014-07-31 2014-07-29 1.920 6,919,573 -143,900 0.62% 13,287,630
2014-07-30 2014-07-28 1.742 7,063,473 -23,824 0.64% 12,303,920
2014-07-29 2014-07-25 1.668 7,087,297 +44,790 0.64% 11,824,830
2014-07-28 2014-07-24 1.637 7,042,507 +281,128 0.63% 11,528,399
2014-07-25 2014-07-23 1.637 6,761,379 +43,837 0.61% 11,068,200
2014-07-24 2014-07-22 1.585 6,717,542 -8,577 0.61% 10,643,990
2014-07-23 2014-07-21 1.564 6,726,119 +31,449 0.61% 10,516,421
2014-07-22 2014-07-18 1.543 6,694,670 -1,906 0.60% 10,326,749
2014-07-18 2014-07-16 1.564 6,696,576 -17,154 0.60% 10,470,229
2014-07-15 2014-07-11 1.490 6,713,730 +20,013 0.61% 10,003,900
2014-07-14 2014-07-10 1.490 6,693,717 -1,906 0.60% 9,974,079
2014-07-11 2014-07-09 1.469 6,695,623 +3,812 0.60% 9,836,399
2014-07-10 2014-07-08 1.501 6,691,811 +953 0.60% 10,041,459
2014-07-09 2014-07-07 1.522 6,690,858 +2,858 0.60% 10,180,449
2014-07-08 2014-07-04 1.511 6,688,000 -74,332 0.60% 10,105,921
2014-07-07 2014-07-03 1.501 6,762,332 -44,790 0.61% 10,147,280
2014-07-04 2014-07-02 1.490 6,807,122 +6,671 0.61% 10,143,060
2014-07-03 2014-06-30 1.448 6,800,451 -45,743 0.61% 9,847,680
2014-07-02 2014-06-27 1.448 6,846,194 -54,320 0.62% 9,913,920
2014-06-30 2014-06-26 1.501 6,900,514 -13,341 0.62% 10,354,631
2014-06-27 2014-06-25 1.480 6,913,855 -41,931 0.62% 10,229,550
2014-06-26 2014-06-24 1.480 6,955,786 -953 0.63% 10,291,590
2014-06-25 2014-06-23 1.501 6,956,739 -72,427 0.63% 10,439,000
2014-06-24 2014-06-20 1.490 7,029,166 +3,812 0.63% 10,473,921
2014-06-23 2014-06-19 1.522 7,025,354 -45,743 0.63% 10,689,400
2014-06-20 2014-06-18 1.543 7,071,097 +17,154 0.64% 10,907,401
2014-06-19 2014-06-17 1.564 7,053,943 +54,320 0.64% 11,028,980
2014-06-18 2014-06-16 1.574 6,999,623 +24,777 0.63% 11,017,499
2014-06-17 2014-06-13 1.574 6,974,846 +47,649 0.63% 10,978,500
2014-06-16 2014-06-12 1.585 6,927,197 +50,508 0.62% 10,976,190
2014-06-13 2014-06-11 1.574 6,876,689 +87,674 0.62% 10,824,000
2014-06-12 2014-06-10 1.574 6,789,015 +158,194 0.61% 10,686,000
2014-06-11 2014-06-09 1.574 6,630,821 +35,260 0.60% 10,437,000
2014-06-10 2014-06-06 1.574 6,595,561 +953 0.59% 10,381,501
2014-06-09 2014-06-05 1.605 6,594,608 -25,730 0.59% 10,587,601
2014-06-04 2014-05-30 1.574 6,620,338 -10,483 0.60% 10,420,500
2014-06-03 2014-05-29 1.564 6,630,821 +130,558 0.60% 10,367,420
2014-05-30 2014-05-28 1.574 6,500,263 -75,986 0.59% 10,231,500
2014-05-29 2014-05-27 1.574 6,576,249 +36,914 0.59% 10,351,103
2014-05-28 2014-05-26 1.601 6,539,335 +54,320 0.59% 10,468,544
2014-05-27 2014-05-23 1.580 6,485,015 +58,147 0.58% 10,243,164
2014-05-26 2014-05-22 1.590 6,426,868 +85,267 0.59% 10,219,910
2014-05-23 2014-05-21 1.612 6,341,601 -89,952 0.58% 10,219,680
2014-05-22 2014-05-20 1.601 6,431,553 +8,433 0.59% 10,296,000
2014-05-21 2014-05-19 1.622 6,423,120 +152,731 0.59% 10,419,600
2014-05-20 2014-05-16 1.601 6,270,389 +770,212 0.57% 10,037,999
2014-05-19 2014-05-15 1.622 5,500,177 +1,372,702 0.50% 8,922,400
2014-05-16 2014-05-14 1.612 4,127,475 +892,959 0.38% 6,651,549
2014-05-15 2014-05-13 1.590 3,234,516 +75,896 0.30% 5,143,479
2014-05-13 2014-05-09 1.558 3,158,620 +9,722 0.29% 4,921,661
2014-05-12 2014-05-08 1.569 3,148,898 -59,031 0.29% 4,940,118
2014-05-09 2014-05-07 1.580 3,207,929 -5,622 0.29% 5,066,965
2014-05-05 2014-04-30 1.601 3,213,551 -75,897 0.29% 5,144,437
2014-05-02 2014-04-29 1.580 3,289,448 -162,101 0.30% 5,195,725
2014-04-30 2014-04-28 1.569 3,451,549 -19,677 0.32% 5,414,929
2014-04-29 2014-04-25 1.590 3,471,226 -35,605 0.32% 5,519,892
2014-04-28 2014-04-24 1.601 3,506,831 +56,219 0.32% 5,613,937
2014-04-25 2014-04-23 1.601 3,450,612 -6,559 0.32% 5,523,938
2014-04-24 2014-04-22 1.580 3,457,171 -44,975 0.32% 5,460,646
2014-04-23 2014-04-17 1.622 3,502,146 -137,739 0.32% 5,681,189
2014-04-22 2014-04-16 1.612 3,639,885 +119,936 0.33% 5,865,784
2014-04-17 2014-04-15 1.601 3,519,949 -3,748 0.32% 5,634,937
2014-04-16 2014-04-14 1.633 3,523,697 +44,975 0.32% 5,753,756
2014-04-11 2014-04-09 1.633 3,478,722 -27,172 0.32% 5,680,317
2014-04-10 2014-04-08 1.633 3,505,894 -72,149 0.32% 5,724,685
2014-04-09 2014-04-07 1.612 3,578,043 -59,031 0.33% 5,766,123
2014-04-08 2014-04-04 1.601 3,637,074 -77,771 0.33% 5,822,437
2014-04-07 2014-04-03 1.665 3,714,845 -73,086 0.34% 6,184,815
2014-04-04 2014-04-02 1.590 3,787,931 +323,264 0.35% 6,023,512
2014-04-01 2014-03-28 1.505 3,464,667 +36,543 0.32% 5,213,652
2014-03-31 2014-03-27 1.441 3,428,124 -100,258 0.31% 4,939,144
2014-03-27 2014-03-25 1.483 3,528,382 -273,955 0.32% 5,234,218
2014-03-26 2014-03-24 1.505 3,802,337 -62,779 0.35% 5,721,780
2014-03-25 2014-03-21 1.473 3,865,116 +722,425 0.35% 5,692,500
2014-03-24 2014-03-20 1.462 3,142,691 -88,077 0.29% 4,594,980
2014-03-21 2014-03-19 1.473 3,230,768 -23,425 0.30% 4,758,239
2014-03-20 2014-03-18 1.483 3,254,193 +937 0.30% 4,827,469
2014-03-19 2014-03-17 1.505 3,253,256 -44,976 0.30% 4,895,519
2014-03-18 2014-03-14 1.451 3,298,232 -181,778 0.30% 4,787,200
2014-03-17 2014-03-13 1.473 3,480,010 -327,012 0.32% 5,125,320
2014-03-14 2014-03-12 1.462 3,807,022 +2,811 0.35% 5,566,310
2014-03-13 2014-03-11 1.505 3,804,211 -158,353 0.35% 5,724,600
2014-03-12 2014-03-10 1.505 3,962,564 +15,929 0.36% 5,962,890
2014-03-11 2014-03-07 1.537 3,946,635 -41,228 0.36% 6,065,280
2014-03-07 2014-03-05 1.537 3,987,863 -42,165 0.37% 6,128,640
2014-03-06 2014-03-04 1.505 4,030,028 +74,960 0.37% 6,064,411
2014-03-05 2014-03-03 1.505 3,955,068 +136,802 0.36% 5,951,610
2014-03-04 2014-02-28 1.526 3,818,266 +26,236 0.35% 5,827,250
2014-03-03 2014-02-27 1.494 3,792,030 +60,905 0.35% 5,665,800
2014-02-28 2014-02-26 1.494 3,731,125 +121,809 0.34% 5,574,800
2014-02-27 2014-02-25 1.505 3,609,316 +75,897 0.33% 5,431,321
2014-02-26 2014-02-24 1.537 3,533,419 +24,362 0.32% 5,430,240
2014-02-25 2014-02-21 1.569 3,509,057 -148,982 0.32% 5,505,150
2014-02-24 2014-02-20 1.558 3,658,039 +36,542 0.34% 5,699,839
2014-02-21 2014-02-19 1.580 3,621,497 +76,834 0.33% 5,720,201
2014-02-20 2014-02-18 1.612 3,544,663 +34,669 0.32% 5,712,330
2014-02-19 2014-02-17 1.654 3,509,994 +46,850 0.32% 5,806,300
2014-02-17 2014-02-13 1.665 3,463,144 -25,299 0.32% 5,765,760
2014-02-14 2014-02-12 1.686 3,488,443 -44,039 0.32% 5,882,340
2014-02-13 2014-02-11 1.622 3,532,482 -56,220 0.32% 5,730,400
2014-02-12 2014-02-10 1.612 3,588,702 +196,770 0.33% 5,783,301
2014-02-11 2014-02-07 1.612 3,391,932 +937 0.31% 5,466,200
2014-02-10 2014-02-06 1.580 3,390,995 -20,614 0.31% 5,356,120
2014-02-07 2014-02-05 1.547 3,411,609 +103,070 0.31% 5,279,450
2014-02-06 2014-02-04 1.558 3,308,539 +937 0.30% 5,155,260
2014-02-05 2014-01-30 1.612 3,307,602 +117,124 0.30% 5,330,300
2014-02-04 2014-01-28 1.590 3,190,478 +937 0.29% 5,073,451
2014-01-29 2014-01-27 1.612 3,189,541 +100,259 0.29% 5,140,041
2014-01-28 2014-01-24 1.676 3,089,282 +127,432 0.28% 5,176,290
2014-01-24 2014-01-22 1.697 2,961,850 +54,346 0.27% 5,025,990
2014-01-23 2014-01-21 1.676 2,907,504 +66,527 0.27% 4,871,710
2014-01-22 2014-01-20 1.665 2,840,977 +83,392 0.26% 4,729,919
2014-01-21 2014-01-17 1.697 2,757,585 +56,220 0.25% 4,679,371
2014-01-20 2014-01-16 1.697 2,701,365 +77,771 0.25% 4,583,970
2014-01-17 2014-01-15 1.740 2,623,594 +25,299 0.24% 4,564,000
2014-01-16 2014-01-14 1.654 2,598,295 +75,897 0.24% 4,298,150
2014-01-15 2014-01-13 1.665 2,522,398 +105,881 0.23% 4,199,520
2014-01-14 2014-01-10 1.644 2,416,517 -12,181 0.22% 3,971,659
2014-01-09 2014-01-07 1.665 2,428,698 -93,700 0.22% 4,043,519
2014-01-08 2014-01-06 1.665 2,522,398 +60,905 0.23% 4,199,520
2014-01-07 2014-01-03 1.718 2,461,493 -14,992 0.23% 4,229,470
2014-01-03 2013-12-31 1.782 2,476,485 +12,181 0.23% 4,413,810
2014-01-02 2013-12-27 1.772 2,464,304 -37,342 0.23% 4,365,800
2013-12-30 2013-12-24 1.761 2,501,646 -30,126 0.23% 4,405,257
2013-12-27 2013-12-20 1.761 2,531,772 -1,014,768 0.23% 4,458,307
2013-12-23 2013-12-19 1.836 3,546,540 -101,196 0.33% 6,510,206
2013-12-20 2013-12-18 1.910 3,647,736 -106,818 0.33% 6,968,477
2013-12-19 2013-12-17 1.868 3,754,554 -16,866 0.34% 7,012,257
2013-12-18 2013-12-16 1.846 3,771,420 +24,362 0.35% 6,963,257
2013-12-17 2013-12-13 1.889 3,747,058 -12,181 0.34% 7,078,237
2013-12-16 2013-12-12 1.868 3,759,239 +43,102 0.34% 7,021,007
2013-12-13 2013-12-11 1.878 3,716,137 +153,668 0.34% 6,980,167
2013-12-12 2013-12-10 1.932 3,562,469 +215,509 0.33% 6,881,626
2013-12-11 2013-12-09 1.953 3,346,960 +19,677 0.31% 6,536,767
2013-12-10 2013-12-06 1.964 3,327,283 +937 0.31% 6,533,847
2013-12-09 2013-12-05 1.996 3,326,346 -180,841 0.30% 6,638,507
2013-12-06 2013-12-04 1.996 3,507,187 +202,392 0.32% 6,999,418
2013-12-05 2013-12-03 2.028 3,304,795 +296,091 0.30% 6,701,307
2013-12-04 2013-12-02 1.974 3,008,704 +263,297 0.28% 5,940,358
2013-12-03 2013-11-29 1.974 2,745,407 +326,075 0.25% 5,420,507
2013-12-02 2013-11-28 1.953 2,419,332 +208,950 0.22% 4,725,067
2013-11-29 2013-11-27 2.006 2,210,382 -33,732 0.20% 4,434,928
2013-11-28 2013-11-26 1.910 2,244,114 +126,495 0.21% 4,287,058
2013-11-27 2013-11-25 1.953 2,117,619 +937 0.19% 4,135,808
2013-11-25 2013-11-21 1.868 2,116,682 +16,866 0.19% 3,953,257
2013-11-22 2013-11-20 1.868 2,099,816 +50,598 0.19% 3,921,757
2013-11-21 2013-11-19 1.825 2,049,218 -227,690 0.19% 3,739,777
2013-11-20 2013-11-18 1.889 2,276,908 +175,218 0.21% 4,301,106
2013-11-19 2013-11-15 1.814 2,101,690 +112,440 0.19% 3,813,107
2013-11-15 2013-11-13 1.761 1,989,250 +13,118 0.18% 3,502,956
2013-11-14 2013-11-12 1.772 1,976,132 +18,740 0.18% 3,500,946
2013-11-13 2013-11-11 1.782 1,957,392 -212,699 0.18% 3,488,636
2013-11-12 2013-11-08 1.814 2,170,091 +115,251 0.20% 3,937,207
2013-11-11 2013-11-07 1.793 2,054,840 +92,763 0.19% 3,684,247
2013-11-08 2013-11-06 1.825 1,962,077 -258,612 0.18% 3,580,747
2013-11-07 2013-11-05 1.836 2,220,689 +114,314 0.20% 4,076,408
2013-11-06 2013-11-04 1.846 2,106,375 +234,250 0.19% 3,889,047
2013-11-05 2013-11-01 1.825 1,872,125 -42,162 0.17% 3,416,586
2013-11-04 2013-10-31 1.804 1,914,287 +157,416 0.18% 3,452,671
2013-11-01 2013-10-30 1.793 1,756,871 +64,653 0.16% 3,150,000
2013-10-31 2013-10-29 1.740 1,692,218 +69,338 0.16% 2,943,780
2013-10-30 2013-10-28 1.729 1,622,880 +90,889 0.15% 2,805,840
2013-10-29 2013-10-25 1.740 1,531,991 +194,895 0.14% 2,665,049
2013-10-28 2013-10-24 1.772 1,337,096 +27,173 0.12% 2,368,820
2013-10-25 2013-10-23 1.793 1,309,923 -7,496 0.12% 2,348,640
2013-10-24 2013-10-22 1.793 1,317,419 -278,288 0.12% 2,362,080
2013-10-23 2013-10-21 1.814 1,595,707 +8,433 0.15% 2,895,099
2013-10-22 2013-10-18 1.825 1,587,274 -45,913 0.15% 2,896,739
2013-10-21 2013-10-17 1.804 1,633,187 -83,393 0.15% 2,945,670
2013-10-18 2013-10-16 1.782 1,716,580 +106,818 0.16% 3,059,440
2013-10-17 2013-10-15 1.804 1,609,762 -1,874 0.15% 2,903,420
2013-10-16 2013-10-11 1.814 1,611,636 +19,677 0.15% 2,924,000
2013-10-15 2013-10-10 1.814 1,591,959 +89,951 0.15% 2,888,299
2013-10-11 2013-10-09 1.836 1,502,008 +22,488 0.14% 2,757,161
2013-10-10 2013-10-08 1.793 1,479,520 +13,118 0.14% 2,652,721
2013-10-09 2013-10-07 1.772 1,466,402 +28,110 0.13% 2,597,901
2013-10-08 2013-10-04 1.761 1,438,292 +72,149 0.13% 2,532,751
2013-10-07 2013-10-03 1.772 1,366,143 +68,401 0.13% 2,420,280
2013-10-04 2013-10-02 1.740 1,297,742 +10,307 0.12% 2,257,550
2013-10-03 2013-09-30 1.761 1,287,435 +68,401 0.12% 2,267,100
2013-10-02 2013-09-27 1.793 1,219,034 +70,275 0.11% 2,185,680
2013-09-30 2013-09-26 1.793 1,148,759 -21,551 0.11% 2,059,679
2013-09-27 2013-09-25 1.804 1,170,310 +52,472 0.11% 2,110,810
2013-09-26 2013-09-24 1.804 1,117,838 +158,352 0.10% 2,016,169
2013-09-25 2013-09-23 1.804 959,486 +42,165 0.09% 1,730,560
2013-09-24 2013-09-19 1.825 917,321 +85,267 0.08% 1,674,090
2013-09-23 2013-09-18 1.814 832,054 -322,326 0.08% 1,509,600
2013-09-19 2013-09-17 1.814 1,154,380 -1,307,355 0.11% 2,094,398
2013-09-18 2013-09-16 1.846 2,461,735 -59,031 0.23% 4,545,156
2013-09-17 2013-09-13 1.836 2,520,766 +1,178,048 0.23% 4,627,244
2013-09-16 2013-09-12 1.889 1,342,718 +4,685 0.12% 2,536,410
2013-09-13 2013-09-11 1.868 1,338,033 +27,173 0.12% 2,499,000
2013-09-12 2013-09-10 1.889 1,310,860 +213,636 0.12% 2,476,230
2013-09-11 2013-09-09 1.825 1,097,224 +135,864 0.10% 2,002,409
2013-09-10 2013-09-06 1.782 961,360 +119,936 0.09% 1,713,420
2013-09-09 2013-09-05 1.804 841,424 +14,992 0.08% 1,517,620
2013-09-06 2013-09-04 1.846 826,432 -278,288 0.08% 1,525,860
2013-09-05 2013-09-03 1.857 1,104,720 -587,498 0.10% 2,051,459
2013-09-04 2013-09-02 1.718 1,692,218 -116,188 0.16% 2,907,660
2013-09-03 2013-08-30 1.718 1,808,406 +286,722 0.17% 3,107,300
2013-09-02 2013-08-29 1.740 1,521,684 +687,756 0.14% 2,647,119
2013-08-30 2013-08-28 1.729 833,928 -33,732 0.08% 1,441,800
2013-08-29 2013-08-27 1.782 867,660 +63,716 0.08% 1,546,420
2013-08-19 2013-08-15 1.900 803,944 +142,664 0.07% 1,527,240
2013-08-16 2013-08-13 1.942 661,280 -186,703 0.06% 1,284,453
2013-08-15 2013-08-12 1.857 847,983 -23,425 0.08% 1,574,700
2013-08-13 2013-08-09 1.772 871,408 +67,464 0.08% 1,543,800
2013-08-07 2013-08-05 1.772 803,944 -19,677 0.07% 1,424,280
2013-08-02 2013-07-31 1.697 823,621 -251,608 0.08% 1,397,610
2013-08-01 2013-07-30 1.708 1,075,229 -1,614,196 0.10% 1,836,041
2013-07-31 2013-07-29 1.718 2,689,425 +1,780,537 0.25% 4,621,115
2013-07-30 2013-07-26 1.825 908,888 -56,220 0.08% 1,658,700
2013-07-29 2013-07-25 1.804 965,108 +74,023 0.09% 1,740,700
2013-07-26 2013-07-24 1.740 891,085 +47,787 0.08% 1,550,130
2013-07-24 2013-07-22 1.697 843,298 -78,708 0.08% 1,431,000
2013-07-23 2013-07-19 1.697 922,006 +78,708 0.08% 1,564,560
2013-07-22 2013-07-18 1.750 843,298 -237,544 0.08% 1,476,000
2013-07-19 2013-07-17 1.772 1,080,842 +237,544 0.10% 1,914,837
2013-07-05 2013-07-03 1.505 843,298 -157,416 0.08% 1,269,000
2013-07-04 2013-07-02 1.537 1,000,714 +204,266 0.09% 1,537,921
2013-07-02 2013-06-27 1.505 796,448 -118,062 0.07% 1,198,500
2013-06-28 2013-06-26 1.537 914,510 +118,062 0.08% 1,405,440
2013-06-26 2013-06-24 1.558 796,448 -65,590 0.07% 1,241,000
2013-06-25 2013-06-21 1.644 862,038 +27,173 0.08% 1,416,800
2013-06-24 2013-06-20 1.665 834,865 +6,559 0.08% 1,389,960
2013-06-21 2013-06-19 1.729 828,306 +19,677 0.08% 1,432,080
2013-06-20 2013-06-18 1.718 808,629 +27,173 0.07% 1,389,430
2013-06-18 2013-06-14 1.729 781,456 +13,118 0.07% 1,351,080
2013-06-17 2013-06-13 1.729 768,338 +6,559 0.07% 1,328,400
2013-06-14 2013-06-11 1.793 761,779 -155,542 0.07% 1,365,840
2013-06-13 2013-06-10 1.836 917,321 +282,036 0.08% 1,683,880
2013-06-11 2013-06-07 1.825 635,285 +47,787 0.06% 1,159,381
2013-06-06 2013-06-04 1.814 587,498 -72,148 0.05% 1,065,901
2013-06-05 2013-06-03 1.857 659,646 +78,707 0.06% 1,224,959
2013-06-04 2013-05-31 1.900 580,939 +66,527 0.05% 1,103,601
2013-05-31 2013-05-29 1.932 514,412 -1,775,167 0.05% 993,690
2013-05-29 2013-05-27 1.994 2,289,579 -11,244 0.21% 4,565,264
2013-05-28 2013-05-24 2.027 2,300,823 -24,409 0.21% 4,662,892
2013-05-27 2013-05-23 2.027 2,325,232 +74,341 0.22% 4,712,359
2013-05-24 2013-05-22 2.070 2,250,891 +1,707,562 0.21% 4,659,799
2013-05-23 2013-05-21 2.081 543,329 +63,328 0.05% 1,130,721
2013-05-22 2013-05-20 2.092 480,001 -912,761 0.04% 1,004,159
2013-05-21 2013-05-16 2.048 1,392,762 -6,425 0.13% 2,852,948
2013-05-20 2013-05-15 2.038 1,399,187 +5,507 0.13% 2,850,864
2013-05-16 2013-05-14 2.059 1,393,680 -3,671 0.13% 2,870,014
2013-05-15 2013-05-13 2.092 1,397,351 +35,793 0.13% 2,923,250
2013-05-14 2013-05-10 2.114 1,361,558 -25,698 0.13% 2,878,041
2013-05-10 2013-05-08 2.168 1,387,256 -23,862 0.13% 3,007,938
2013-05-09 2013-05-07 2.179 1,411,118 +94,532 0.13% 3,075,052
2013-05-08 2013-05-06 2.168 1,316,586 -286,349 0.12% 2,854,707
2013-05-07 2013-05-03 2.081 1,602,935 -288,184 0.15% 3,335,865
2013-05-06 2013-05-02 2.059 1,891,119 -4,589 0.18% 3,894,393
2013-05-03 2013-04-30 2.092 1,895,708 -62,410 0.18% 3,965,809
2013-05-02 2013-04-29 2.070 1,958,118 -4,589 0.18% 4,053,700
2013-04-30 2013-04-26 2.136 1,962,707 -18,355 0.18% 4,191,512
2013-04-29 2013-04-25 2.168 1,981,062 +44,053 0.19% 4,295,466
2013-04-26 2013-04-24 2.157 1,937,009 +7,343 0.18% 4,178,842
2013-04-25 2013-04-23 2.136 1,929,666 -29,369 0.18% 4,120,950
2013-04-24 2013-04-22 2.212 1,959,035 -118,395 0.18% 4,333,087
2013-04-23 2013-04-19 2.125 2,077,430 -104,627 0.19% 4,413,876
2013-04-22 2013-04-18 2.048 2,182,057 -122,983 0.20% 4,469,749
2013-04-19 2013-04-17 2.048 2,305,040 +42,112 0.22% 4,721,668
2013-04-18 2013-04-16 2.092 2,262,928 +1,272,638 0.21% 4,734,031
2013-04-17 2013-04-15 2.092 990,290 +83,519 0.09% 2,071,681
2013-04-16 2013-04-12 2.223 906,771 -13,767 0.08% 2,015,519
2013-04-15 2013-04-11 2.201 920,538 +13,767 0.09% 2,026,060
2013-04-12 2013-04-10 2.179 906,771 -44,639 0.08% 1,975,999
2013-04-11 2013-04-09 2.136 951,410 -186,310 0.09% 2,031,809
2013-04-10 2013-04-08 2.103 1,137,720 -162,449 0.11% 2,392,500
2013-04-09 2013-04-05 2.070 1,300,169 -961,838 0.12% 2,691,613
2013-04-08 2013-04-03 2.146 2,262,007 -117,477 0.21% 4,855,336
2013-04-05 2013-04-02 2.190 2,379,484 -280,842 0.22% 5,211,203
2013-04-03 2013-03-28 2.255 2,660,326 -411,167 0.25% 6,000,181
2013-04-02 2013-03-27 2.299 3,071,493 +312,046 0.29% 7,061,405
2013-03-28 2013-03-26 2.245 2,759,447 -179,885 0.26% 6,193,675
2013-03-27 2013-03-25 2.223 2,939,332 -2,754 0.28% 6,533,381
2013-03-26 2013-03-22 2.255 2,942,086 -189,063 0.28% 6,635,671
2013-03-25 2013-03-21 2.266 3,131,149 -918 0.29% 7,096,206
2013-03-22 2013-03-20 2.255 3,132,067 -15,602 0.29% 7,064,160
2013-03-21 2013-03-19 2.190 3,147,669 -126,655 0.29% 6,893,571
2013-03-20 2013-03-18 2.201 3,274,324 -329,484 0.31% 7,206,629
2013-03-19 2013-03-15 2.299 3,603,808 -57,820 0.34% 8,285,205
2013-03-18 2013-03-14 2.375 3,661,628 -15,602 0.34% 8,697,409
2013-03-15 2013-03-13 2.397 3,677,230 -426,770 0.34% 8,814,601
2013-03-14 2013-03-12 2.419 4,104,000 -141,339 0.38% 9,927,033
2013-03-13 2013-03-11 2.452 4,245,339 -39,465 0.40% 10,407,683
2013-03-12 2013-03-08 2.517 4,284,804 -361,502 0.40% 10,784,552
2013-03-11 2013-03-07 2.506 4,646,306 -25,697 0.43% 11,643,802
2013-03-08 2013-03-06 2.517 4,672,003 -658,052 0.44% 11,759,105
2013-03-07 2013-03-05 2.452 5,330,055 +104,189 0.50% 13,066,924
2013-03-06 2013-03-04 2.462 5,225,866 -630,519 0.49% 12,868,439
2013-03-05 2013-03-01 2.517 5,856,385 +303,308 0.55% 14,740,111
2013-03-04 2013-02-28 2.528 5,553,077 -79,847 0.52% 14,037,211
2013-03-01 2013-02-27 2.430 5,632,924 -133,079 0.53% 13,686,674
2013-02-28 2013-02-26 2.419 5,766,003 -876,484 0.54% 13,947,199
2013-02-27 2013-02-25 2.517 6,642,487 +240,459 0.62% 16,718,675
2013-02-26 2013-02-22 2.517 6,402,028 +5,314,786 0.60% 16,113,456
2013-02-25 2013-02-21 2.550 1,087,242 +203,748 0.10% 2,772,051
2013-02-22 2013-02-20 2.615 883,494 +6,092 0.08% 2,310,330
2013-02-21 2013-02-19 2.604 877,402 -45,889 0.08% 2,284,839
2013-02-20 2013-02-18 2.702 923,291 +55,984 0.09% 2,494,879
2013-02-18 2013-02-14 2.659 867,307 -78,929 0.08% 2,305,801
2013-02-15 2013-02-08 2.637 946,236 +78,012 0.09% 2,495,020
2013-02-08 2013-02-06 2.615 868,224 +3,671 0.08% 2,270,399
2013-02-07 2013-02-05 2.615 864,553 +9,178 0.08% 2,260,799
2013-02-06 2013-02-04 2.669 855,375 -384,552 0.08% 2,283,399
2013-02-05 2013-02-01 2.626 1,239,927 -106,942 0.12% 3,255,909
2013-02-04 2013-01-31 2.659 1,346,869 +345,736 0.13% 3,580,753
2013-02-01 2013-01-30 2.746 1,001,133 -64,076 0.09% 2,748,853
2013-01-31 2013-01-29 2.713 1,065,209 +64,076 0.10% 2,889,970
2013-01-30 2013-01-28 2.735 1,001,133 +110,134 0.08% 2,737,945
2013-01-29 2013-01-25 2.724 890,999 +9,446 0.07% 2,427,037
2013-01-28 2013-01-24 2.833 881,553 -401,510 0.07% 2,497,359
2013-01-24 2013-01-22 2.996 1,283,063 +229,884 0.11% 3,844,500
2013-01-23 2013-01-21 2.920 1,053,179 +215,242 0.09% 3,075,361
2013-01-22 2013-01-18 2.920 837,937 -157,859 0.07% 2,446,839
2013-01-21 2013-01-17 2.876 995,796 -287,267 0.08% 2,864,399
2013-01-18 2013-01-16 2.920 1,283,063 +429,523 0.11% 3,746,640
2013-01-11 2013-01-09 2.985 853,540 +19,274 0.07% 2,548,201
2013-01-10 2013-01-08 2.920 834,266 +25,698 0.07% 2,436,119
2013-01-09 2013-01-07 2.964 808,568 -35,794 0.07% 2,396,319
2013-01-07 2013-01-03 2.811 844,362 -156,023 0.07% 2,373,600
2013-01-04 2013-01-02 2.713 1,000,385 -24,781 0.08% 2,714,099
2013-01-03 2012-12-31 2.593 1,025,166 -319,389 0.09% 2,658,461
2013-01-02 2012-12-27 2.604 1,344,555 -91,778 0.11% 3,501,351
2012-12-28 2012-12-24 2.550 1,436,333 +456,139 0.13% 3,662,100
2012-12-27 2012-12-20 2.702 980,194 -3,671 0.09% 2,648,640
2012-12-21 2012-12-19 2.757 983,865 +83,518 0.09% 2,712,159
2012-12-20 2012-12-18 2.724 900,347 -44,971 0.08% 2,452,500
2012-12-19 2012-12-17 2.789 945,318 +56,902 0.09% 2,636,799
2012-12-17 2012-12-13 2.702 888,416 -21,109 0.08% 2,400,641
2012-12-14 2012-12-12 2.746 909,525 +21,109 0.09% 2,497,321
2012-12-12 2012-12-10 2.757 888,416 -8,260 0.08% 2,449,041
2012-12-11 2012-12-07 2.669 896,676 -782,435 0.08% 2,393,651
2012-12-10 2012-12-06 2.582 1,679,111 +22,945 0.16% 4,335,976
2012-12-07 2012-12-05 2.615 1,656,166 +750,312 0.16% 4,330,861
2012-12-06 2012-12-04 2.528 905,854 -44,971 0.08% 2,289,841
2012-12-05 2012-12-03 2.539 950,825 +13,767 0.09% 2,413,880
2012-12-04 2012-11-30 2.626 937,058 -137,668 0.09% 2,460,609
2012-12-03 2012-11-29 2.582 1,074,726 -7,342 0.10% 2,775,270
2012-11-30 2012-11-28 2.571 1,082,068 -166,119 0.10% 2,782,439
2012-11-29 2012-11-27 2.582 1,248,187 -163,366 0.12% 3,223,199
2012-11-28 2012-11-26 2.582 1,411,553 -59,656 0.13% 3,645,060
2012-11-27 2012-11-23 2.626 1,471,209 -167,955 0.14% 3,863,230
2012-11-26 2012-11-22 2.528 1,639,164 +37,630 0.15% 4,143,521
2012-11-23 2012-11-21 2.528 1,601,534 -22,027 0.15% 4,048,399
2012-11-22 2012-11-20 2.517 1,623,561 +15,602 0.15% 4,086,389
2012-11-21 2012-11-19 2.539 1,607,959 -120,230 0.15% 4,082,160
2012-11-20 2012-11-16 2.517 1,728,189 +11,932 0.16% 4,349,731
2012-11-19 2012-11-15 2.528 1,716,257 -26,616 0.16% 4,338,399
2012-11-16 2012-11-14 2.550 1,742,873 +82,600 0.16% 4,443,659
2012-11-15 2012-11-13 2.473 1,660,273 +45,890 0.16% 4,106,431
2012-11-14 2012-11-12 2.571 1,614,383 -13,767 0.15% 4,151,239
2012-11-13 2012-11-09 2.680 1,628,150 +88,107 0.15% 4,364,040
2012-11-12 2012-11-08 2.702 1,540,043 +211,091 0.14% 4,161,440
2012-11-09 2012-11-07 2.789 1,328,952 -28,452 0.12% 3,706,879
2012-11-08 2012-11-06 2.811 1,357,404 +42,218 0.13% 3,815,821
2012-11-07 2012-11-05 2.822 1,315,186 +5,507 0.12% 3,711,471
2012-11-06 2012-11-02 2.833 1,309,679 -11,013 0.12% 3,710,200
2012-11-05 2012-11-01 2.789 1,320,692 -6,425 0.12% 3,683,839
2012-11-02 2012-10-31 2.648 1,327,117 -2,939,664 0.12% 3,513,781
2012-11-01 2012-10-30 2.593 4,266,781 -5,556,269 0.40% 11,064,619
2012-10-31 2012-10-29 2.669 9,823,050 -4,309,000 0.92% 26,222,349
2012-10-30 2012-10-26 2.648 14,132,050 +12,849 1.32% 37,417,141
2012-10-29 2012-10-25 2.800 14,119,201 -66,080 1.32% 39,536,881
2012-10-26 2012-10-24 2.833 14,185,281 +346,922 1.33% 40,185,600
2012-10-25 2012-10-22 2.789 13,838,359 -4,034,581 1.30% 38,599,681
2012-10-24 2012-10-19 2.637 17,872,940 -251,473 1.67% 47,127,079
2012-10-22 2012-10-18 2.637 18,124,413 +3,068,154 1.70% 47,790,159
2012-10-19 2012-10-17 2.452 15,056,259 +264,322 1.41% 36,911,250
2012-10-18 2012-10-16 2.408 14,791,937 +285,431 1.38% 35,618,570
2012-10-16 2012-10-12 2.419 14,506,506 +91,779 1.36% 35,089,320
2012-10-15 2012-10-11 2.408 14,414,727 +463,481 1.35% 34,710,259
2012-10-12 2012-10-10 2.353 13,951,246 +35,794 1.31% 32,834,160
2012-10-11 2012-10-09 2.343 13,915,452 -28,452 1.30% 32,598,299
2012-10-08 2012-10-04 2.408 13,943,904 +329,485 1.31% 33,576,531
2012-09-28 2012-09-26 2.343 13,614,419 -315,718 1.27% 31,893,100
2012-09-27 2012-09-25 2.484 13,930,137 -191,817 1.30% 34,605,840
2012-09-26 2012-09-24 2.495 14,121,954 -43,136 1.32% 35,236,230
2012-09-25 2012-09-21 2.375 14,165,090 -128,490 1.33% 33,646,120
2012-09-24 2012-09-20 2.223 14,293,580 +26,616 1.34% 31,770,961
2012-09-21 2012-09-19 2.255 14,266,964 +574,533 1.34% 32,178,150
2012-09-20 2012-09-18 2.168 13,692,431 +30,287 1.28% 29,688,811
2012-09-19 2012-09-17 2.223 13,662,144 +5,507 1.28% 30,367,440
2012-09-18 2012-09-14 2.266 13,656,637 +34,876 1.28% 30,950,400
2012-09-17 2012-09-13 2.125 13,621,761 -4,589 1.27% 28,941,899
2012-09-14 2012-09-12 2.157 13,626,350 +11,931 1.28% 29,397,059
2012-09-13 2012-09-11 2.136 13,614,419 -918 1.27% 29,074,640
2012-09-12 2012-09-10 2.157 13,615,337 +918 1.27% 29,373,300
2012-09-05 2012-09-03 2.059 13,614,419 -70,390 1.27% 28,036,260
2012-09-04 2012-08-31 2.038 13,684,809 -52,314 1.28% 27,883,001
2012-09-03 2012-08-30 2.059 13,737,123 -7,342 1.29% 28,288,945
2012-08-31 2012-08-29 2.059 13,744,465 -918 1.29% 28,304,064
2012-08-30 2012-08-28 2.125 13,745,383 -6,425 1.29% 29,204,557
2012-08-28 2012-08-24 2.212 13,751,808 +35,794 1.29% 30,416,903
2012-08-27 2012-08-23 2.255 13,716,014 +51,396 1.28% 30,935,520
2012-08-24 2012-08-22 2.223 13,664,618 -4,589 1.28% 30,372,939
2012-08-23 2012-08-21 2.234 13,669,207 +30,516 1.28% 30,532,077
2012-08-22 2012-08-20 2.190 13,638,691 +17,438 1.28% 29,869,497
2012-08-21 2012-08-17 2.234 13,621,253 +2,754 1.27% 30,424,965
2012-08-20 2012-08-16 2.179 13,618,499 -7,851 1.27% 29,676,891
2012-08-17 2012-08-15 2.201 13,626,350 -4,589 1.28% 29,990,939
2012-08-15 2012-08-13 2.245 13,630,939 -4,589 1.28% 30,595,120
2012-08-14 2012-08-10 2.310 13,635,528 -273,907 1.28% 31,496,840
2012-08-10 2012-08-08 2.299 13,909,435 +917 1.30% 31,977,986
2012-08-09 2012-08-07 2.343 13,908,518 +33,958 1.30% 32,582,055
2012-08-08 2012-08-06 2.310 13,874,560 +14,685 1.30% 32,048,982
2012-08-07 2012-08-03 2.245 13,859,875 -14,685 1.30% 31,108,974
2012-08-03 2012-08-01 2.157 13,874,560 +27,534 1.30% 29,932,540
2012-08-02 2012-07-31 2.048 13,847,026 +37,629 1.30% 28,364,395
2012-08-01 2012-07-30 2.038 13,809,397 +42,218 1.29% 28,136,850
2012-07-31 2012-07-27 2.092 13,767,179 +31,205 1.29% 28,800,853
2012-07-30 2012-07-26 2.059 13,735,974 +2,753 1.29% 28,286,579
2012-07-27 2012-07-25 2.114 13,733,221 -8,260 1.29% 29,029,082
2012-07-26 2012-07-24 2.179 13,741,481 -7,342 1.29% 29,944,888
2012-07-25 2012-07-23 2.201 13,748,823 -9,898 1.29% 30,260,497
2012-07-24 2012-07-20 2.288 13,758,721 +88,857 1.29% 31,481,580
2012-07-23 2012-07-19 2.321 13,669,864 -78,640 1.28% 31,725,097
2012-07-20 2012-07-18 2.299 13,748,504 +26,674 1.29% 31,608,003
2012-07-19 2012-07-17 2.397 13,721,830 +15,602 1.28% 32,892,272
2012-07-18 2012-07-16 2.408 13,706,228 +57,821 1.28% 33,004,213
2012-07-17 2012-07-13 2.419 13,648,407 -12,339 1.28% 33,013,692
2012-07-16 2012-07-12 2.408 13,660,746 -43,465 1.28% 32,894,694
2012-07-13 2012-07-11 2.473 13,704,211 -76,176 1.28% 33,895,267
2012-07-12 2012-07-10 2.473 13,780,387 -84,436 1.29% 34,083,676
2012-07-11 2012-07-09 2.517 13,864,823 +83,367 1.30% 34,896,789
2012-07-10 2012-07-06 2.561 13,781,456 +183,557 1.29% 35,287,600
2012-07-09 2012-07-05 2.550 13,597,899 -65,163 1.27% 34,669,440
2012-07-06 2012-07-04 2.582 13,663,062 -902,816 1.28% 35,282,191
2012-07-05 2012-07-03 2.506 14,565,878 +266,157 1.36% 36,502,589
2012-07-04 2012-06-29 2.593 14,299,721 +172,544 1.34% 37,082,045
2012-07-03 2012-06-28 2.637 14,127,177 -3,671 1.32% 37,250,312
2012-06-29 2012-06-27 2.746 14,130,848 +221,186 1.32% 38,799,661
2012-06-28 2012-06-26 2.724 13,909,662 +24,780 1.30% 37,889,227
2012-06-27 2012-06-25 2.691 13,884,882 -78,929 1.30% 37,367,867
2012-06-26 2012-06-22 2.669 13,963,811 +147,763 1.31% 37,275,992
2012-06-25 2012-06-21 2.724 13,816,048 +37,629 1.29% 37,634,227
2012-06-22 2012-06-20 2.800 13,778,419 +22,945 1.29% 38,582,616
2012-06-21 2012-06-19 2.844 13,755,474 +121,147 1.29% 39,117,873
2012-06-20 2012-06-18 2.833 13,634,327 +51,396 1.28% 38,624,797
2012-06-19 2012-06-15 2.757 13,582,931 -846,481 1.27% 37,443,219
2012-06-18 2012-06-14 2.669 14,429,412 +291,856 1.35% 38,518,900
2012-06-15 2012-06-13 2.735 14,137,556 +578,204 1.32% 38,664,039
2012-06-14 2012-06-12 2.713 13,559,352 -714,954 1.27% 36,787,260
2012-06-13 2012-06-11 2.669 14,274,306 +11,931 1.34% 38,104,849
2012-06-12 2012-06-08 2.550 14,262,375 -36,711 1.33% 36,363,600
2012-06-11 2012-06-07 2.593 14,299,086 +31,204 1.34% 37,080,399
2012-06-08 2012-06-06 2.615 14,267,882 +5,507 1.34% 37,310,401
2012-06-07 2012-06-05 2.582 14,262,375 -22,945 1.33% 36,829,800
2012-06-06 2012-06-04 2.561 14,285,320 -47,457 1.34% 36,577,751
2012-06-05 2012-06-01 2.669 14,332,777 -473,821 1.34% 38,260,936
2012-06-04 2012-05-31 2.702 14,806,598 -504,782 1.39% 40,009,777
2012-06-01 2012-05-30 2.724 15,311,380 +517,630 1.43% 41,707,437
2012-05-31 2012-05-29 2.833 14,793,750 +256,980 1.38% 41,909,336
2012-05-30 2012-05-28 2.680 14,536,770 -281,137 1.36% 38,963,879
2012-05-29 2012-05-25 2.637 14,817,907 +302,869 1.39% 39,071,618
2012-05-28 2012-05-24 2.648 14,515,038 +108,931 1.36% 38,431,170
2012-05-25 2012-05-23 2.637 14,406,107 +62,410 1.35% 37,985,790
2012-05-24 2012-05-22 2.757 14,343,697 -39,959 1.34% 39,540,375
2012-05-23 2012-05-21 2.648 14,383,656 -1,176,856 1.35% 38,083,313
2012-05-22 2012-05-18 2.691 15,560,512 -30,850 1.46% 41,877,428
2012-05-21 2012-05-17 2.713 15,591,362 +488,591 1.46% 42,300,214
2012-05-18 2012-05-16 2.862 15,102,771 +686,566 1.41% 43,217,247
2012-05-17 2012-05-15 2.985 14,416,205 +431,410 1.35% 43,032,132
2012-05-16 2012-05-14 2.918 13,984,795 -57,096 1.35% 40,802,778
2012-05-15 2012-05-11 2.940 14,041,891 -3,984 1.35% 41,284,513
2012-05-14 2012-05-10 2.963 14,045,875 +41,976 1.35% 41,611,465
2012-05-11 2012-05-09 3.064 14,003,899 -18,454 1.35% 42,901,442
2012-05-10 2012-05-08 3.165 14,022,353 +31,236 1.35% 44,374,174
2012-05-09 2012-05-07 3.176 13,991,117 +26,048 1.35% 44,432,331
2012-05-08 2012-05-04 3.310 13,965,069 +17,684 1.35% 46,230,158
2012-05-07 2012-05-03 3.344 13,947,385 +28,642 1.34% 46,641,159
2012-05-04 2012-05-02 3.400 13,918,743 +644,910 1.34% 47,326,340
2012-05-03 2012-04-30 3.367 13,273,833 +2,875,551 1.28% 44,686,659
2012-05-02 2012-04-27 3.434 10,398,282 +990,933 1.00% 35,706,172
2012-04-30 2012-04-26 3.468 9,407,349 +107,827 0.91% 32,620,154
2012-04-27 2012-04-25 3.434 9,299,522 +532,894 0.90% 31,933,192
2012-04-26 2012-04-24 3.400 8,766,628 -111,391 0.85% 29,808,182
2012-04-25 2012-04-23 3.434 8,878,019 +2,157,112 0.86% 30,485,812
2012-04-24 2012-04-20 3.591 6,720,907 +195,629 0.65% 24,134,491
2012-04-23 2012-04-19 3.613 6,525,278 +80,452 0.63% 23,578,445
2012-04-20 2012-04-18 3.569 6,444,826 -285,217 0.62% 22,998,451
2012-04-19 2012-04-17 3.580 6,730,043 +1,021,378 0.65% 24,091,775
2012-04-18 2012-04-16 3.524 5,708,665 +967,963 0.55% 20,115,206
2012-04-17 2012-04-13 3.591 4,740,702 +1,922,326 0.46% 17,023,659
2012-04-16 2012-04-12 3.468 2,818,376 -370,531 0.27% 9,772,770
2012-04-13 2012-04-11 3.423 3,188,907 -258,945 0.31% 10,914,453
2012-04-12 2012-04-10 3.468 3,447,852 -771,564 0.33% 11,955,490
2012-04-11 2012-04-05 3.535 4,219,416 +108,996 0.41% 14,914,997
2012-04-10 2012-04-03 3.569 4,110,420 -1,044,401 0.40% 14,668,091
2012-04-05 2012-04-02 3.456 5,154,821 -162,318 0.50% 17,816,590
2012-04-03 2012-03-30 3.535 5,317,139 +794 0.51% 18,795,282
2012-04-02 2012-03-29 3.490 5,316,345 -198,977 0.51% 18,553,841
2012-03-30 2012-03-28 3.501 5,515,322 -24,582 0.53% 19,310,154
2012-03-29 2012-03-27 3.602 5,539,904 -4,390 0.53% 19,955,727
2012-03-28 2012-03-26 3.423 5,544,294 -115,589 0.53% 18,976,074
2012-03-27 2012-03-23 3.389 5,659,883 -616,660 0.55% 19,181,151
2012-03-26 2012-03-22 3.434 6,276,543 -407,246 0.61% 21,552,726
2012-03-23 2012-03-21 3.423 6,683,789 +742,940 0.64% 22,876,145
2012-03-22 2012-03-20 3.479 5,940,849 -428,037 0.57% 20,666,669
2012-03-21 2012-03-19 3.613 6,368,886 +3,135,876 0.61% 23,013,338
2012-03-20 2012-03-16 3.703 3,233,010 -719,428 0.31% 11,972,401
2012-03-19 2012-03-15 3.748 3,952,438 -203,177 0.38% 14,813,982
2012-03-16 2012-03-14 3.759 4,155,615 -1,754,206 0.40% 15,622,135
2012-03-15 2012-03-13 3.827 5,909,821 -1,014,527 0.57% 22,614,604
2012-03-14 2012-03-12 3.827 6,924,348 -3,093,994 0.67% 26,496,807
2012-03-13 2012-03-09 3.950 10,018,342 -529,330 0.97% 39,572,984
2012-03-12 2012-03-08 3.793 10,547,672 +324,371 1.02% 40,006,780
2012-03-09 2012-03-07 3.726 10,223,301 +609,531 0.99% 38,088,118
2012-03-08 2012-03-06 3.759 9,613,770 -496,358 0.93% 36,140,887
2012-03-07 2012-03-05 4.006 10,110,128 +88,221 0.97% 40,502,809
2012-03-06 2012-03-02 4.085 10,021,907 -726,268 0.97% 40,936,625
2012-03-05 2012-03-01 4.062 10,748,175 -820,729 1.04% 43,661,995
2012-03-02 2012-02-29 4.231 11,568,904 -1,159,356 1.12% 48,943,367
2012-03-01 2012-02-28 4.219 12,728,260 -253,080 1.23% 53,705,302
2012-02-29 2012-02-27 4.275 12,981,340 +46,338 1.25% 55,501,507
2012-02-28 2012-02-24 4.231 12,935,002 +89,113 1.25% 54,722,777
2012-02-27 2012-02-23 4.051 12,845,889 +373,382 1.24% 52,039,324
2012-02-24 2012-02-22 4.275 12,472,507 +6,238 1.20% 53,326,000
2012-02-23 2012-02-21 4.231 12,466,269 +2,106,625 1.20% 52,739,757
2012-02-22 2012-02-20 4.242 10,359,644 +1,227,973 1.00% 43,943,729
2012-02-21 2012-02-17 4.174 9,131,671 +824,293 0.88% 38,120,051
2012-02-20 2012-02-16 4.152 8,307,378 +1,235,103 0.80% 34,492,603
2012-02-17 2012-02-15 4.208 7,072,275 +20,495 0.68% 29,761,217
2012-02-16 2012-02-14 3.972 7,051,780 +28,517 0.68% 28,013,172
2012-02-15 2012-02-13 3.995 7,023,263 -79,311 0.68% 28,057,515
2012-02-14 2012-02-10 4.029 7,102,574 -846,571 0.68% 28,613,468
2012-02-13 2012-02-09 4.107 7,949,145 -251,488 0.77% 32,648,391
2012-02-10 2012-02-08 4.040 8,200,633 +1,148,663 0.79% 33,129,139
2012-02-09 2012-02-07 3.771 7,051,970 +438,434 0.68% 26,589,490
2012-02-08 2012-02-06 3.961 6,613,536 +3,041,852 0.64% 26,198,034
2012-02-07 2012-02-03 3.905 3,571,684 -3,377,750 0.34% 13,948,020
2012-02-06 2012-02-02 3.737 6,949,434 +68,616 0.67% 25,968,923
2012-02-03 2012-02-01 3.647 6,880,818 -51,685 0.66% 25,094,798
2012-02-02 2012-01-31 3.636 6,932,503 -863,502 0.67% 25,205,502
2012-02-01 2012-01-30 3.580 7,796,005 -186,246 0.75% 27,907,637
2012-01-31 2012-01-27 3.815 7,982,251 +1,213,715 0.77% 30,455,419
2012-01-30 2012-01-26 3.759 6,768,536 +1,610,267 0.65% 25,444,846
2012-01-27 2012-01-20 3.613 5,158,269 +260,209 0.50% 18,638,894
2012-01-26 2012-01-19 3.591 4,898,060 -10,693 0.47% 17,588,725
2012-01-20 2012-01-18 3.602 4,908,753 -769,952 0.47% 17,682,208
2012-01-19 2012-01-17 3.580 5,678,705 -412,592 0.55% 20,328,263
2012-01-18 2012-01-16 3.411 6,091,297 -18,713 0.59% 20,779,909
2012-01-17 2012-01-13 3.367 6,110,010 +44,998 0.59% 20,569,487
2012-01-16 2012-01-12 3.344 6,065,012 +172,879 0.58% 20,281,880
2012-01-13 2012-01-11 3.333 5,892,133 +6,238 0.57% 19,637,639
2012-01-12 2012-01-10 3.266 5,885,895 +547,712 0.57% 19,220,548
2012-01-11 2012-01-09 3.064 5,338,183 +608,971 0.51% 16,353,713
2012-01-06 2012-01-04 3.086 4,729,212 +265,556 0.46% 14,594,249
2012-01-05 2012-01-03 3.131 4,463,656 -496,358 0.43% 13,975,109
2012-01-04 2011-12-30 3.097 4,960,014 -459,822 0.48% 15,362,159
2012-01-03 2011-12-29 3.142 5,419,836 -37,427 0.52% 17,029,600
2011-12-29 2011-12-23 3.232 5,457,263 +1,782 0.53% 17,637,119
2011-12-28 2011-12-22 3.086 5,455,481 +38,318 0.53% 16,835,500
2011-12-23 2011-12-21 3.142 5,417,163 +37,428 0.52% 17,021,201
2011-12-22 2011-12-20 3.064 5,379,735 +39,209 0.52% 16,481,009
2011-12-21 2011-12-19 3.075 5,340,526 -31,189 0.51% 16,420,821
2011-12-20 2011-12-16 3.209 5,371,715 +48,121 0.52% 17,240,080
2011-12-19 2011-12-15 3.075 5,323,594 +495,467 0.51% 16,368,759
2011-12-16 2011-12-14 3.142 4,828,127 +118,520 0.47% 15,170,399
2011-12-15 2011-12-13 3.232 4,709,607 +73,072 0.45% 15,220,798
2011-12-14 2011-12-12 3.266 4,636,535 -25,843 0.45% 15,140,730
2011-12-13 2011-12-09 3.389 4,662,378 +55,250 0.45% 15,800,641
2011-12-12 2011-12-08 3.456 4,607,128 +14,258 0.44% 15,923,600
2011-12-09 2011-12-07 3.490 4,592,870 -86,439 0.44% 16,028,941
2011-12-08 2011-12-06 3.411 4,679,309 +245,060 0.45% 15,963,039
2011-12-07 2011-12-05 3.580 4,434,249 +342,340 0.43% 15,873,439
2011-12-06 2011-12-02 3.703 4,091,909 -3,390,739 0.39% 15,153,054
2011-12-05 2011-12-01 3.658 7,482,648 +993,606 0.72% 27,373,680
2011-12-02 2011-11-30 3.299 6,489,042 +2,814,033 0.63% 21,408,596
2011-12-01 2011-11-29 3.400 3,675,009 -1,124,602 0.35% 12,495,721
2011-11-30 2011-11-28 3.400 4,799,611 +643,246 0.46% 16,319,579
2011-11-29 2011-11-25 3.288 4,156,365 +549,973 0.40% 13,666,005
2011-11-28 2011-11-24 3.569 3,606,392 +347,540 0.35% 12,869,460
2011-11-25 2011-11-23 3.591 3,258,852 -164,859 0.31% 11,702,399
2011-11-24 2011-11-22 3.703 3,423,711 -169,314 0.33% 12,678,600
2011-11-23 2011-11-21 3.625 3,593,025 -413,483 0.35% 13,023,360
2011-11-22 2011-11-18 3.872 4,006,508 +120,302 0.39% 15,511,200
2011-11-21 2011-11-17 3.928 3,886,206 -834,095 0.37% 15,263,500
2011-11-18 2011-11-16 4.096 4,720,301 -548,043 0.46% 19,334,050
2011-11-17 2011-11-15 4.332 5,268,344 +1,257,380 0.51% 22,820,319
2011-11-16 2011-11-14 4.489 4,010,964 -61,488 0.39% 18,004,001
2011-11-15 2011-11-11 4.219 4,072,452 +355,560 0.39% 17,183,202
2011-11-14 2011-11-10 3.883 3,716,892 +79,311 0.36% 14,431,661
2011-11-11 2011-11-09 4.186 3,637,581 -1,121,038 0.35% 15,225,858
2011-11-10 2011-11-08 4.320 4,758,619 +1,150,445 0.46% 20,558,998
2011-11-09 2011-11-07 4.354 3,608,174 -788,648 0.35% 15,710,119
2011-11-08 2011-11-04 4.365 4,396,822 +564,975 0.42% 19,193,261
2011-11-07 2011-11-03 4.343 3,831,847 -1 0.37% 16,640,999
2011-11-04 2011-11-02 4.354 3,831,848 +672,801 0.37% 16,684,004
2011-11-03 2011-11-01 4.231 3,159,047 -66,834 0.30% 13,364,654
2011-11-02 2011-10-31 4.489 3,225,881 -6,517,704 0.31% 14,480,002
2011-11-01 2011-10-28 4.578 9,743,585 +7,142,385 0.94% 44,610,719
2011-10-31 2011-10-27 4.096 2,601,200 -951,724 0.25% 10,654,348
2011-10-28 2011-10-26 3.916 3,552,924 +932,119 0.34% 13,914,629
2011-10-27 2011-10-25 3.759 2,620,805 -31,190 0.25% 9,852,349
2011-10-26 2011-10-24 3.804 2,651,995 -978,457 0.26% 10,088,641
2011-10-25 2011-10-21 3.692 3,630,452 +1,274,459 0.35% 13,403,459
2011-10-24 2011-10-20 3.658 2,355,993 -10,450,397 0.23% 8,618,901
2011-10-21 2011-10-19 3.894 12,806,390 +10,040,331 1.23% 49,867,371
2011-10-20 2011-10-18 3.849 2,766,059 -196,048 0.27% 10,646,720
2011-10-19 2011-10-17 4.141 2,962,107 -278,032 0.29% 12,265,560
2011-10-18 2011-10-14 3.804 3,240,139 +302,346 0.31% 12,326,041
2011-10-17 2011-10-13 4.219 2,937,793 +472,297 0.28% 12,395,650
2011-10-14 2011-10-12 3.950 2,465,496 +183,172 0.24% 9,738,840
2011-10-13 2011-10-11 3.569 2,282,324 -197,683 0.22% 8,144,505
2011-10-12 2011-10-10 3.378 2,480,007 +56,141 0.24% 8,376,830
2011-10-11 2011-10-07 3.423 2,423,866 -1,460,558 0.23% 8,296,000
2011-10-10 2011-10-06 3.232 3,884,424 -256,644 0.37% 12,553,921
2011-10-07 2011-10-04 2.963 4,141,068 -16,932 0.40% 12,268,079
2011-10-06 2011-10-03 2.929 4,158,000 +49,903 0.40% 12,178,261
2011-10-04 2011-09-30 3.198 4,108,097 -321,697 0.40% 13,138,501
2011-10-03 2011-09-28 3.400 4,429,794 +407,281 0.43% 15,062,132
2011-09-30 2011-09-27 3.153 4,022,513 -62,414 0.39% 12,684,228
2011-09-28 2011-09-26 2.693 4,084,927 -65,053 0.39% 11,001,599
2011-09-27 2011-09-23 3.097 4,149,980 -460,712 0.40% 12,853,321
2011-09-26 2011-09-22 2.996 4,610,692 +122,975 0.44% 13,814,579
2011-09-23 2011-09-21 3.277 4,487,717 -2,128,047 0.43% 14,705,121
2011-09-22 2011-09-20 3.187 6,615,764 +2,666,609 0.64% 21,084,273
2011-09-21 2011-09-19 3.266 3,949,155 -437,144 0.38% 12,896,072
2011-09-20 2011-09-16 3.580 4,386,299 +588,635 0.42% 15,701,791
2011-09-19 2011-09-15 3.535 3,797,664 +1,150,272 0.37% 13,424,168
2011-09-16 2011-09-14 3.827 2,647,392 -491,158 0.26% 10,130,547
2011-09-15 2011-09-12 4.208 3,138,550 +151,491 0.30% 13,207,499
2011-09-14 2011-09-09 4.477 2,987,059 +368,927 0.29% 13,374,482
2011-09-12 2011-09-08 4.556 2,618,132 +30,298 0.25% 11,928,281
2011-09-09 2011-09-07 4.556 2,587,834 -304,765 0.25% 11,790,242
2011-09-08 2011-09-06 4.567 2,892,599 -14,817,664 0.28% 13,211,220
2011-09-07 2011-09-05 4.578 17,710,263 +14,872,914 1.71% 81,085,920
2011-09-06 2011-09-02 5.083 2,837,349 -43,665 0.27% 14,423,519
2011-09-05 2011-09-01 5.555 2,881,014 -42,774 0.28% 16,003,348
2011-09-02 2011-08-31 5.285 2,923,788 -103,371 0.28% 15,453,507
2011-09-01 2011-08-30 4.747 3,027,159 +224,564 0.29% 14,369,309
2011-08-29 2011-08-25 4.332 2,802,595 +147,927 0.27% 12,139,699
2011-08-26 2011-08-24 4.376 2,654,668 -62,379 0.26% 11,618,100
2011-08-25 2011-08-23 4.388 2,717,047 +24,952 0.26% 11,921,590
2011-08-24 2011-08-22 4.343 2,692,095 -63,270 0.26% 11,691,268
2011-08-23 2011-08-19 4.904 2,755,365 +109,608 0.27% 13,512,038
2011-08-22 2011-08-18 5.140 2,645,757 -57,032 0.26% 13,598,021
2011-08-19 2011-08-17 5.386 2,702,789 -32,972 0.26% 14,558,400
2011-08-18 2011-08-16 5.319 2,735,761 -536,605 0.26% 14,551,802
2011-08-17 2011-08-15 5.241 3,272,366 -341,302 0.32% 17,149,009
2011-08-16 2011-08-12 4.881 3,613,668 +1,242,378 0.35% 17,639,968
2011-08-15 2011-08-11 4.747 2,371,290 -2,227,818 0.23% 11,256,032
2011-08-12 2011-08-10 5.151 4,599,108 +1,680,666 0.44% 23,688,991
2011-08-11 2011-08-09 5.263 2,918,442 +1,097,869 0.28% 15,359,751
2011-08-10 2011-08-08 5.487 1,820,573 +712,902 0.18% 9,990,270
2011-08-09 2011-08-05 5.678 1,107,671 -725,378 0.11% 6,289,579
2011-08-08 2011-08-04 6.004 1,833,049 -930,337 0.18% 11,004,952
2011-08-05 2011-08-03 5.813 2,763,386 +1,634,328 0.27% 16,063,182
2011-08-04 2011-08-02 6.228 1,129,058 -166,494 0.11% 7,031,849
2011-08-03 2011-08-01 6.565 1,295,552 +99,806 0.12% 8,504,935
2011-08-02 2011-07-29 6.464 1,195,746 -161,294 0.12% 7,728,971
2011-08-01 2011-07-28 6.441 1,357,040 +135,452 0.13% 8,741,074
2011-07-29 2011-07-27 6.587 1,221,588 +5,346 0.12% 8,046,799
2011-07-28 2011-07-26 6.531 1,216,242 +9,803 0.12% 7,943,342
2011-07-27 2011-07-25 6.621 1,206,439 +18,713 0.12% 7,987,625
2011-07-26 2011-07-22 6.666 1,187,726 -67,725 0.11% 7,917,043
2011-07-25 2011-07-21 6.497 1,255,451 -380,512 0.12% 8,157,153
2011-07-22 2011-07-20 6.464 1,635,963 +266,447 0.16% 10,574,412
2011-07-21 2011-07-19 6.475 1,369,516 -60,596 0.13% 8,867,541
2011-07-20 2011-07-18 6.666 1,430,112 +22,278 0.14% 9,532,719
2011-07-19 2011-07-15 6.901 1,407,834 -175,699 0.14% 9,715,985
2011-07-18 2011-07-14 6.856 1,583,533 -28,663 0.15% 10,857,469
2011-07-15 2011-07-13 6.980 1,612,196 -457,893 0.16% 11,253,005
2011-07-14 2011-07-12 6.856 2,070,089 +12,476 0.20% 14,193,533
2011-07-13 2011-07-11 7.216 2,057,613 -178,225 0.20% 14,846,871
2011-07-12 2011-07-08 7.159 2,235,838 -55,250 0.22% 16,007,418
2011-07-11 2011-07-07 7.294 2,291,088 -38,319 0.22% 16,711,499
2011-07-08 2011-07-06 7.193 2,329,407 -26,733 0.22% 16,755,743
2011-07-07 2011-07-05 7.395 2,356,140 -745,874 0.23% 17,423,957
2011-07-06 2011-07-04 7.317 3,102,014 +314,568 0.30% 22,696,120
2011-07-05 2011-06-30 7.148 2,787,446 +139,016 0.27% 19,925,360
2011-07-04 2011-06-29 7.070 2,648,430 -147,036 0.26% 18,723,599
2011-06-30 2011-06-28 6.834 2,795,466 +582,797 0.27% 19,104,329
2011-06-29 2011-06-27 7.036 2,212,669 -11,585 0.21% 15,568,410
2011-06-28 2011-06-24 7.092 2,224,254 +61,488 0.21% 15,774,723
2011-06-27 2011-06-23 6.778 2,162,766 -360,015 0.21% 14,659,081
2011-06-24 2011-06-22 6.800 2,522,781 -1,590,488 0.24% 17,155,858
2011-06-23 2011-06-21 6.722 4,113,269 -383,764 0.40% 27,648,668
2011-06-22 2011-06-20 6.610 4,497,033 +35,645 0.43% 29,723,616
2011-06-21 2011-06-17 6.834 4,461,388 +225,860 0.43% 30,489,308
2011-06-20 2011-06-16 6.980 4,235,528 -7,129 0.41% 29,563,661
2011-06-17 2011-06-15 7.182 4,242,657 -869,740 0.41% 30,470,401
2011-06-16 2011-06-14 7.137 5,112,397 +777,063 0.49% 36,487,320
2011-06-15 2011-06-13 6.935 4,335,334 -599,012 0.42% 30,065,700
2011-06-14 2011-06-10 6.890 4,934,346 -101,589 0.48% 33,998,382
2011-06-13 2011-06-09 6.969 5,035,935 -212,979 0.49% 35,093,929
2011-06-10 2011-06-08 7.406 5,248,914 +693,472 0.51% 38,875,293
2011-06-09 2011-06-07 7.575 4,555,442 +572,103 0.44% 34,505,996
2011-06-08 2011-06-03 7.620 3,983,339 -146,145 0.38% 30,351,302
2011-06-07 2011-06-02 7.889 4,129,484 +51,686 0.40% 32,577,023
2011-06-03 2011-06-01 8.091 4,077,798 +30,298 0.39% 32,992,958
2011-06-02 2011-05-31 8.181 4,047,500 -121,193 0.39% 33,111,180
2011-06-01 2011-05-30 8.147 4,168,693 +121,193 0.40% 33,962,278
2011-05-31 2011-05-27 8.080 4,047,500 -81,984 0.39% 32,702,400
2011-05-30 2011-05-26 7.765 4,129,484 -106,044 0.40% 32,067,283
2011-05-27 2011-05-25 7.788 4,235,528 -1,062,224 0.41% 32,985,822
2011-05-26 2011-05-24 7.765 5,297,752 +1,212,824 0.51% 41,139,404
2011-05-25 2011-05-23 7.765 4,084,928 +53,467 0.39% 31,721,285
2011-05-24 2011-05-20 7.934 4,031,461 +163,078 0.39% 31,984,691
2011-05-23 2011-05-19 8.012 3,868,383 +61,487 0.37% 30,994,737
2011-05-20 2011-05-18 8.226 3,806,896 -171,987 0.37% 31,313,763
2011-05-19 2011-05-17 8.147 3,978,883 +295,854 0.38% 32,415,899
2011-05-18 2011-05-16 7.990 3,683,029 -216,544 0.36% 29,426,961
2011-05-17 2011-05-13 8.405 3,899,573 -672,801 0.38% 32,776,241
2011-05-16 2011-05-12 8.439 4,572,374 -155,056 0.44% 38,585,121
2011-05-13 2011-05-11 8.731 4,727,430 +5,347 0.46% 41,272,900
2011-05-12 2011-05-09 8.618 4,722,083 +95,350 0.46% 40,696,318
2011-05-11 2011-05-06 8.439 4,626,733 +40,992 0.45% 39,043,843
2011-05-09 2011-05-05 8.293 4,585,741 +474,080 0.44% 38,028,942
2011-05-06 2011-05-04 8.641 4,111,661 +302,983 0.40% 35,527,799
2011-05-05 2011-05-03 8.989 3,808,678 -771,716 0.37% 34,234,741
2011-05-04 2011-04-29 8.585 4,580,394 +854,591 0.44% 39,321,000
2011-05-03 2011-04-28 8.809 3,725,803 +4,456 0.36% 32,820,850
2011-04-29 2011-04-27 8.933 3,721,347 -34,754 0.36% 33,240,957
2011-04-28 2011-04-26 9.000 3,756,101 +123,866 0.36% 33,804,297
2011-04-27 2011-04-21 9.112 3,632,235 -453,583 0.35% 33,097,123
2011-04-26 2011-04-20 8.820 4,085,818 +381,402 0.39% 36,038,096
2011-04-21 2011-04-19 8.809 3,704,416 -4,628,854 0.36% 32,632,450
2011-04-20 2011-04-18 8.899 8,333,270 +150,600 0.80% 74,156,448
2011-04-19 2011-04-15 9.031 8,182,670 -98,024 0.79% 73,898,970
2011-04-18 2011-04-14 9.200 8,280,694 -295,290 0.80% 76,186,444
2011-04-15 2011-04-13 9.392 8,575,984 +149,704 0.83% 80,549,092
2011-04-14 2011-04-12 9.099 8,426,280 +1,269,721 0.82% 76,669,792
2011-04-13 2011-04-11 9.313 7,156,559 +739,662 0.69% 66,651,751
2011-04-12 2011-04-08 9.088 6,416,897 -1,101,077 0.62% 58,314,198
2011-04-11 2011-04-07 8.851 7,517,974 +119,586 0.73% 66,538,076
2011-04-08 2011-04-06 8.376 7,398,388 -256,003 0.72% 61,971,837
2011-04-07 2011-04-04 8.173 7,654,391 -477,458 0.74% 62,560,839
2011-04-06 2011-04-01 8.207 8,131,849 +1,625,484 0.79% 66,738,597
2011-04-04 2011-03-31 7.902 6,506,365 +10,630 0.63% 51,414,998
2011-04-01 2011-03-30 7.947 6,495,735 +1,303,044 0.63% 51,624,317
2011-03-31 2011-03-29 8.241 5,192,691 +560,726 0.50% 42,792,602
2011-03-30 2011-03-28 8.207 4,631,965 -5,315 0.45% 38,014,829
2011-03-29 2011-03-25 8.354 4,637,280 +384,447 0.45% 38,738,999
2011-03-28 2011-03-24 8.117 4,252,833 +93,011 0.41% 34,519,189
2011-03-25 2011-03-23 7.835 4,159,822 +1,327,848 0.40% 32,590,241
2011-03-24 2011-03-22 8.060 2,831,974 +378,794 0.27% 22,826,579
2011-03-23 2011-03-21 7.744 2,453,180 -1,509,441 0.24% 18,997,957
2011-03-22 2011-03-18 7.722 3,962,621 -78,838 0.38% 30,597,926
2011-03-21 2011-03-17 7.575 4,041,459 -7,973 0.39% 30,613,576
2011-03-18 2011-03-16 7.902 4,049,432 +294,093 0.39% 31,999,671
2011-03-17 2011-03-15 7.902 3,755,339 +1,538,674 0.36% 29,675,671
2011-03-16 2011-03-14 8.105 2,216,665 -489,316 0.21% 17,967,095
2011-03-15 2011-03-11 7.914 2,705,981 -742,863 0.26% 21,413,917
2011-03-14 2011-03-10 8.072 3,448,844 +288,778 0.33% 27,837,674
2011-03-11 2011-03-09 8.286 3,160,066 +190,452 0.31% 26,184,578
2011-03-10 2011-03-08 8.004 2,969,614 -108,070 0.29% 23,768,381
2011-03-09 2011-03-07 7.835 3,077,684 +1,296,489 0.30% 24,112,201
2011-03-08 2011-03-04 7.801 1,781,195 +1,067,222 0.17% 13,894,498
2011-03-07 2011-03-03 7.835 713,973 -6,201 0.07% 5,593,641
2011-03-04 2011-03-02 7.902 720,174 -772,437 0.07% 5,691,003
2011-03-03 2011-03-01 7.823 1,492,611 +63,780 0.14% 11,677,052
2011-03-02 2011-02-28 7.496 1,428,831 +799,011 0.14% 10,710,316
2011-03-01 2011-02-25 7.315 629,820 +91,240 0.06% 4,607,282
2011-02-28 2011-02-24 7.360 538,580 +40,748 0.05% 3,964,160
2011-02-25 2011-02-23 7.575 497,832 +83,195 0.05% 3,771,019
2011-02-24 2011-02-22 7.654 414,637 -249,181 0.04% 3,173,592
2011-02-23 2011-02-21 7.959 663,818 -41,634 0.06% 5,283,132
2011-02-22 2011-02-18 8.038 705,452 -76,181 0.07% 5,670,232
2011-02-21 2011-02-17 8.038 781,633 -92,125 0.08% 6,282,554
2011-02-18 2011-02-16 7.868 873,758 -279,920 0.08% 6,875,073
2011-02-17 2011-02-15 7.733 1,153,678 +434,390 0.11% 8,921,308
2011-02-16 2011-02-14 7.699 719,288 +351,672 0.07% 5,537,842
2011-02-15 2011-02-11 7.439 367,616 -505,805 0.04% 2,734,848
2011-02-14 2011-02-10 7.338 873,421 +505,805 0.08% 6,409,001
2011-02-11 2011-02-09 7.586 367,616 +14,173 0.04% 2,788,798
2011-02-10 2011-02-08 7.744 353,443 -44,502 0.03% 2,737,139
2011-02-09 2011-02-07 7.665 397,945 -22,146 0.04% 3,050,325
2011-02-08 2011-02-02 7.575 420,091 -290,549 0.04% 3,182,140
2011-02-07 2011-01-31 7.552 710,640 -172,736 0.07% 5,366,969
2011-02-01 2011-01-28 7.699 883,376 -136,416 0.09% 6,801,165
2011-01-31 2011-01-27 7.688 1,019,792 -162,992 0.10% 7,839,928
2011-01-28 2011-01-26 7.710 1,182,784 -247,144 0.11% 9,119,678
2011-01-27 2011-01-25 7.688 1,429,928 -286,121 0.14% 10,992,960
2011-01-26 2011-01-24 7.496 1,716,049 -72,637 0.17% 12,863,262
2011-01-25 2011-01-21 7.552 1,788,686 -5,315 0.17% 13,508,701
2011-01-24 2011-01-20 7.507 1,794,001 -49,606 0.17% 13,467,832
2011-01-21 2011-01-19 7.733 1,843,607 +36,319 0.18% 14,256,479
2011-01-20 2011-01-18 7.699 1,807,288 +127,558 0.18% 13,914,420
2011-01-19 2011-01-17 7.597 1,679,730 -29,232 0.16% 12,761,682
2011-01-18 2011-01-14 8.004 1,708,962 -24,803 0.17% 13,678,296
2011-01-17 2011-01-13 8.015 1,733,765 -120,472 0.17% 13,896,388
2011-01-14 2011-01-12 8.162 1,854,237 +523,521 0.18% 15,134,110
2011-01-13 2011-01-11 8.139 1,330,716 +12,401 0.13% 10,831,136
2011-01-12 2011-01-10 8.072 1,318,315 +576,671 0.13% 10,640,906
2011-01-11 2011-01-07 8.105 741,644 -313,581 0.07% 6,011,368
2011-01-10 2011-01-06 8.286 1,055,225 -531,494 0.10% 8,743,685
2011-01-07 2011-01-05 8.184 1,586,719 -911,511 0.15% 12,986,478
2011-01-06 2011-01-04 8.015 2,498,230 +54,584 0.24% 20,023,691
2011-01-05 2011-01-03 7.360 2,443,646 -213,484 0.24% 17,986,193
2011-01-04 2010-12-31 7.078 2,657,130 +191,338 0.26% 18,807,614
2011-01-03 2010-12-29 7.010 2,465,792 +293,207 0.24% 17,286,274
2010-12-30 2010-12-28 7.101 2,172,585 +94,783 0.21% 15,426,975
2010-12-29 2010-12-24 7.315 2,077,802 -202,853 0.20% 15,199,613
2010-12-28 2010-12-22 7.507 2,280,655 +356,986 0.22% 17,121,216
2010-12-23 2010-12-21 7.688 1,923,669 -148,818 0.19% 14,788,728
2010-12-22 2010-12-20 7.744 2,072,487 +26,575 0.20% 16,049,788
2010-12-21 2010-12-17 7.902 2,045,912 -315,353 0.20% 16,167,332
2010-12-20 2010-12-16 7.868 2,361,265 +116,043 0.23% 18,579,365
2010-12-17 2010-12-15 8.139 2,245,222 -85,039 0.22% 18,274,601
2010-12-16 2010-12-14 8.331 2,330,261 +341,927 0.23% 19,413,967
2010-12-15 2010-12-13 8.365 1,988,334 -21,259 0.19% 16,632,629
2010-12-14 2010-12-10 8.151 2,009,593 -230,314 0.19% 16,379,426
2010-12-13 2010-12-09 8.264 2,239,907 -92,126 0.22% 18,509,489
2010-12-10 2010-12-08 8.275 2,332,033 -55,807 0.23% 19,297,099
2010-12-09 2010-12-07 8.478 2,387,840 -51,377 0.23% 20,244,102
2010-12-08 2010-12-06 8.241 2,439,217 +300,293 0.24% 20,101,416
2010-12-07 2010-12-03 7.970 2,138,924 -59,350 0.21% 17,047,214
2010-12-06 2010-12-02 8.241 2,198,274 +177,165 0.21% 18,115,822
2010-12-03 2010-12-01 8.117 2,021,109 +170,077 0.20% 16,404,839
2010-12-02 2010-11-30 8.501 1,851,032 -2,833,197 0.18% 15,734,837
2010-12-01 2010-11-29 8.309 4,684,229 +1,352,651 0.45% 38,919,683
2010-11-30 2010-11-26 8.117 3,331,578 -915,940 0.32% 27,041,591
2010-11-29 2010-11-25 8.072 4,247,518 +417,222 0.41% 34,284,248
2010-11-26 2010-11-24 7.936 3,830,296 +108,070 0.37% 30,397,721
2010-11-25 2010-11-23 7.789 3,722,226 +692,714 0.36% 28,993,803
2010-11-24 2010-11-22 7.857 3,029,512 +119,586 0.29% 23,803,196
2010-11-23 2010-11-19 8.038 2,909,926 -116,043 0.28% 23,389,196
2010-11-22 2010-11-18 7.868 3,025,969 -85,039 0.29% 23,809,518
2010-11-19 2010-11-17 7.676 3,111,008 -930,734 0.30% 23,881,599
2010-11-18 2010-11-16 8.015 4,041,742 -26,574 0.39% 32,395,172
2010-11-17 2010-11-15 8.072 4,068,316 -12,402 0.39% 32,837,802
2010-11-16 2010-11-12 8.083 4,080,718 +46,949 0.40% 32,983,973
2010-11-15 2010-11-11 8.444 4,033,769 -597,045 0.39% 34,061,673
2010-11-12 2010-11-10 8.038 4,630,814 +574,899 0.45% 37,221,227
2010-11-11 2010-11-09 8.117 4,055,915 -1,099,643 0.39% 32,920,854
2010-11-10 2010-11-08 8.128 5,155,558 +20,640 0.50% 41,904,584
2010-11-09 2010-11-05 8.218 5,134,918 -1,202,875 0.50% 42,200,564
2010-11-08 2010-11-04 8.320 6,337,793 -372,754 0.61% 52,730,137
2010-11-05 2010-11-03 8.320 6,710,547 -1,772 0.65% 55,831,432
2010-11-04 2010-11-02 8.320 6,712,319 -44,734 0.65% 55,846,175
2010-11-03 2010-11-01 8.117 6,757,053 -167,420 0.66% 54,845,320
2010-11-02 2010-10-29 7.801 6,924,473 -43,051 0.67% 54,015,467
2010-11-01 2010-10-28 7.767 6,967,524 -854,287 0.68% 54,115,325
2010-10-29 2010-10-27 8.038 7,821,811 -240,396 0.76% 62,869,596
2010-10-28 2010-10-26 8.433 8,062,207 -69,980 0.78% 67,987,317
2010-10-27 2010-10-25 8.501 8,132,187 +56,693 0.79% 69,128,270
2010-10-26 2010-10-22 8.207 8,075,494 -167,421 0.78% 66,276,088
2010-10-25 2010-10-21 8.343 8,242,915 +45,177 0.80% 68,766,769
2010-10-22 2010-10-20 8.241 8,197,738 -39,862 0.79% 67,556,984
2010-10-21 2010-10-19 8.489 8,237,600 +22,146 0.80% 69,931,348
2010-10-20 2010-10-18 8.297 8,215,454 -107,185 0.80% 68,166,699
2010-10-19 2010-10-15 8.320 8,322,639 -168,306 0.81% 69,243,961
2010-10-18 2010-10-14 8.241 8,490,945 +11,516 0.82% 69,973,282
2010-10-15 2010-10-13 8.286 8,479,429 +636,020 0.82% 70,261,275
2010-10-14 2010-10-12 7.631 7,843,409 -308,266 0.76% 59,855,618
2010-10-13 2010-10-11 7.676 8,151,675 -87,696 0.79% 62,576,192
2010-10-12 2010-10-08 7.462 8,239,371 +122,243 0.80% 61,482,126
2010-10-11 2010-10-07 7.462 8,117,128 +44,291 0.79% 60,569,950
2010-10-08 2010-10-06 7.360 8,072,837 +46,991 0.78% 59,419,246
2010-10-07 2010-10-05 7.597 8,025,846 -86,810 0.78% 60,976,044
2010-10-06 2010-10-04 7.564 8,112,656 +13,907 0.79% 61,360,830
2010-10-05 2010-09-30 7.293 8,098,749 -1,102,849 0.79% 59,061,411
2010-10-04 2010-09-29 7.270 9,201,598 +707,823 0.89% 66,896,359
2010-09-30 2010-09-28 7.101 8,493,775 +232,971 0.82% 60,312,142
2010-09-29 2010-09-27 7.022 8,260,804 +100,098 0.80% 58,005,084
2010-09-28 2010-09-24 7.089 8,160,706 -23,917 0.79% 57,854,978
2010-09-27 2010-09-22 7.168 8,184,623 +663,481 0.79% 58,671,307
2010-09-24 2010-09-21 7.101 7,521,142 -68,297 0.73% 53,405,722
2010-09-22 2010-09-20 7.225 7,589,439 +691,916 0.74% 54,833,126
2010-09-21 2010-09-17 7.327 6,897,523 -21,260 0.67% 50,534,877
2010-09-20 2010-09-16 6.943 6,918,783 +123,129 0.67% 48,035,043
2010-09-17 2010-09-15 7.010 6,795,654 -2,310,538 0.66% 47,640,490
2010-09-16 2010-09-14 7.123 9,106,192 +46,949 0.88% 64,866,359
2010-09-15 2010-09-13 7.157 9,059,243 -451,770 0.88% 64,838,734
2010-09-14 2010-09-10 7.191 9,511,013 -507,576 0.92% 68,394,246
2010-09-13 2010-09-09 6.909 10,018,589 +938,972 0.97% 69,216,772
2010-09-10 2010-09-08 6.841 9,079,617 -1,739,755 0.88% 62,114,574
2010-09-09 2010-09-07 7.056 10,819,372 +69,980 1.05% 76,337,060
2010-09-08 2010-09-06 7.044 10,749,392 +2,366,031 1.04% 75,721,960
2010-09-07 2010-09-03 6.841 8,383,361 +299,408 0.81% 57,351,417
2010-09-06 2010-09-02 6.909 8,083,953 -607,497 0.78% 55,850,692
2010-09-03 2010-09-01 6.796 8,691,450 -131,102 0.84% 59,066,615
2010-09-02 2010-08-31 6.740 8,822,552 +745,863 0.86% 59,459,591
2010-09-01 2010-08-30 6.773 8,076,689 +77,066 0.78% 54,706,379
2010-08-31 2010-08-27 6.435 7,999,623 -666,138 0.78% 51,475,163
2010-08-30 2010-08-26 6.457 8,665,761 -1,588,280 0.84% 55,957,215
2010-08-27 2010-08-25 6.367 10,254,041 -2,115,343 0.99% 65,287,120
2010-08-26 2010-08-24 6.909 12,369,384 -2,184,438 1.20% 85,458,025
2010-08-25 2010-08-23 6.638 14,553,822 -267,519 1.41% 96,606,810
2010-08-24 2010-08-20 6.717 14,821,341 -732,575 1.44% 99,553,796
2010-08-23 2010-08-19 6.706 15,553,916 -91,239 1.51% 104,298,858
2010-08-20 2010-08-18 6.796 15,645,155 -108,071 1.52% 106,323,612
2010-08-19 2010-08-17 6.864 15,753,226 +101,870 1.53% 108,125,080
2010-08-18 2010-08-16 6.581 15,651,356 -877,850 1.52% 103,008,695
2010-08-17 2010-08-13 6.615 16,529,206 -506,691 1.60% 109,346,017
2010-08-16 2010-08-12 6.627 17,035,897 -378,246 1.65% 112,890,258
2010-08-13 2010-08-11 6.683 17,414,143 +588,186 1.69% 116,379,683
2010-08-12 2010-08-10 6.796 16,825,957 +915,055 1.63% 114,348,277
2010-08-10 2010-08-06 6.548 15,910,902 +49,278 1.54% 104,178,033
2010-08-09 2010-08-05 6.706 15,861,624 -297,636 1.54% 106,362,235
2010-08-06 2010-08-04 6.762 16,159,260 +562,497 1.57% 109,270,178
2010-08-05 2010-08-03 6.773 15,596,763 -131,899 1.51% 105,642,600
2010-08-04 2010-08-02 6.920 15,728,662 -1,999,301 1.53% 108,844,281
2010-08-03 2010-07-30 6.864 17,727,963 -426,966 1.72% 121,679,040
2010-08-02 2010-07-29 6.581 18,154,929 +535,922 1.76% 119,485,847
2010-07-30 2010-07-28 6.412 17,619,007 +602,359 1.71% 112,975,201
2010-07-29 2010-07-27 6.570 17,016,648 -284,298 1.65% 111,802,202
2010-07-28 2010-07-26 6.401 17,300,946 -176,329 1.68% 110,740,446
2010-07-27 2010-07-23 6.514 17,477,275 +663,481 1.69% 113,842,098
2010-07-26 2010-07-22 6.536 16,813,794 -47,885 1.63% 109,899,988
2010-07-23 2010-07-21 6.299 16,861,679 +583,757 1.64% 106,215,617
2010-07-22 2010-07-20 6.299 16,277,922 +36,318 1.58% 102,538,396
2010-07-21 2010-07-19 6.141 16,241,604 +30,118 1.57% 99,742,713
2010-07-20 2010-07-16 6.051 16,211,486 -105,412 1.57% 98,093,668
2010-07-19 2010-07-15 6.243 16,316,898 +108,070 1.58% 101,862,912
2010-07-16 2010-07-14 6.277 16,208,828 -1,137,396 1.57% 101,737,196
2010-07-15 2010-07-13 6.073 17,346,224 +3,533,596 1.68% 105,351,466
2010-07-14 2010-07-12 6.254 13,812,628 +1,479,222 1.34% 86,385,219
2010-07-13 2010-07-09 5.972 12,333,406 +562,598 1.20% 73,653,274
2010-07-12 2010-07-08 5.520 11,770,808 +1,994,517 1.14% 64,978,322
2010-07-09 2010-07-07 5.430 9,776,291 -41,633 0.95% 53,085,090
2010-07-08 2010-07-06 5.374 9,817,924 -1,534,194 0.95% 52,756,986
2010-07-07 2010-07-05 5.103 11,352,118 -1,012,495 1.10% 57,925,353
2010-07-06 2010-07-02 5.204 12,364,613 -1,421,745 1.20% 64,347,964
2010-07-05 2010-06-30 5.351 13,786,358 -773,323 1.34% 73,770,249
2010-07-02 2010-06-29 5.193 14,559,681 -1,574,992 1.41% 75,607,182
2010-06-30 2010-06-28 5.227 16,134,673 -181,594 1.56% 84,332,411
2010-06-29 2010-06-25 5.306 16,316,267 -112,499 1.58% 86,570,917
2010-06-28 2010-06-24 5.430 16,428,766 +424,632 1.59% 89,207,913
2010-06-25 2010-06-23 5.317 16,004,134 -144,389 1.55% 85,095,471
2010-06-24 2010-06-22 5.249 16,148,523 -259,546 1.57% 84,769,402
2010-06-23 2010-06-21 5.159 16,408,069 -130,216 1.59% 84,650,014
2010-06-22 2010-06-18 4.888 16,538,285 -1,358,852 1.60% 80,841,009
2010-06-21 2010-06-17 4.911 17,897,137 -28,347 1.74% 87,887,311
2010-06-18 2010-06-15 4.888 17,925,484 -1,135,624 1.74% 87,621,795
2010-06-17 2010-06-14 4.764 19,061,108 +82,382 1.85% 90,805,876
2010-06-15 2010-06-11 4.674 18,978,726 +875,682 1.84% 88,699,415
2010-06-14 2010-06-10 4.696 18,103,044 -510,234 1.76% 85,015,536
2010-06-11 2010-06-09 4.674 18,613,278 -743,205 1.80% 86,991,449
2010-06-10 2010-06-08 4.741 19,356,483 -1,371,271 1.88% 91,775,995
2010-06-09 2010-06-07 4.753 20,727,754 -1,360,623 2.01% 98,511,674
2010-06-08 2010-06-04 4.933 22,088,377 -404,909 2.14% 108,967,905
2010-06-07 2010-06-03 4.922 22,493,286 -1,522,729 2.18% 110,711,505
2010-06-04 2010-06-02 4.753 24,016,015 -314,467 2.33% 114,139,614
2010-06-03 2010-06-01 4.820 24,330,482 -1,047,042 2.36% 117,282,157
2010-06-02 2010-05-31 4.967 25,377,524 -45,177 2.46% 126,053,608
2010-06-01 2010-05-28 5.069 25,422,701 -376,474 2.47% 128,860,968
2010-05-31 2010-05-27 5.001 25,799,175 +2,270,363 2.50% 129,021,743
2010-05-28 2010-05-26 4.707 23,528,812 -40,748 2.28% 110,761,649
2010-05-27 2010-05-25 4.787 23,569,560 -2,192,411 2.29% 112,815,998
2010-05-26 2010-05-24 4.990 25,761,971 -101,869 2.50% 128,544,860
2010-05-25 2010-05-20 4.538 25,863,840 +1,732,484 2.51% 117,374,138
2010-05-24 2010-05-19 4.448 24,131,356 +494,289 2.34% 107,332,515
2010-05-20 2010-05-18 4.662 23,637,067 -479,230 2.29% 110,203,908
2010-05-19 2010-05-17 4.662 24,116,297 -415,451 2.34% 112,438,239
2010-05-18 2010-05-14 4.877 24,531,748 +23,032 2.38% 119,637,024
2010-05-17 2010-05-13 4.945 24,508,716 +356,986 2.38% 121,184,766
2010-05-14 2010-05-12 4.956 24,151,730 -1,064,758 2.34% 119,692,276
2010-05-13 2010-05-11 4.888 25,216,488 -215,255 2.45% 123,261,048
2010-05-12 2010-05-10 5.091 25,431,743 +1,233,065 2.47% 129,480,995
2010-05-11 2010-05-07 4.877 24,198,678 -3,332,681 2.35% 118,012,700
2010-05-10 2010-05-06 5.080 27,531,359 -4,234,231 2.67% 139,859,999
2010-05-07 2010-05-05 5.283 31,765,590 +757,378 3.08% 167,824,800
2010-05-06 2010-05-04 5.599 31,008,212 +1,079,818 3.01% 173,624,800
2010-05-05 2010-05-03 5.543 29,928,394 +2,707,959 2.90% 165,889,257
2010-05-04 2010-04-30 5.769 27,220,435 +1,876,171 2.64% 157,025,187
2010-05-03 2010-04-29 5.803 25,344,264 -667,910 2.46% 147,060,542
2010-04-30 2010-04-28 5.869 26,012,174 -39,862 2.52% 152,656,589
2010-04-29 2010-04-27 5.857 26,052,036 +170,583 2.53% 152,594,799
2010-04-28 2010-04-26 5.891 25,881,453 -636,046 2.52% 152,477,012
2010-04-27 2010-04-23 5.914 26,517,499 +1,736,405 2.59% 156,826,209
2010-04-26 2010-04-22 6.073 24,781,094 +22,905 2.42% 150,495,189
2010-04-23 2010-04-21 5.994 24,758,189 -166,500 2.41% 148,388,812
2010-04-22 2010-04-20 6.005 24,924,689 -52,857 2.43% 149,669,663
2010-04-21 2010-04-19 5.869 24,977,546 -359,428 2.44% 146,584,709
2010-04-20 2010-04-16 6.039 25,336,974 +105,663 2.47% 153,008,211
2010-04-19 2010-04-15 6.198 25,231,311 -99,547 2.46% 156,379,860
2010-04-16 2010-04-14 6.130 25,330,858 -2,196,211 2.47% 155,271,597
2010-04-15 2010-04-13 6.141 27,527,069 -899,450 2.68% 169,046,272
2010-04-14 2010-04-12 6.300 28,426,519 +195,571 2.77% 179,087,397
2010-04-13 2010-04-09 6.470 28,230,948 +4,114,921 2.75% 182,662,197
2010-04-12 2010-04-08 5.835 24,116,027 -236,858 2.35% 140,707,498
2010-04-09 2010-04-07 5.937 24,352,885 +1,195,450 2.37% 144,577,419
2010-04-08 2010-04-01 5.869 23,157,435 +22,024 2.26% 135,903,098
2010-04-07 2010-03-31 5.869 23,135,411 +46,690 2.26% 135,773,847
2010-04-01 2010-03-30 5.789 23,088,721 -22,023 2.25% 133,665,218
2010-03-31 2010-03-29 5.687 23,110,744 +436,070 2.25% 131,431,666
2010-03-30 2010-03-26 5.676 22,674,674 +507,428 2.21% 128,694,331
2010-03-29 2010-03-25 5.585 22,167,246 +61,554 2.16% 123,801,300
2010-03-26 2010-03-24 5.721 22,105,692 +37,875 2.16% 126,468,687
2010-03-25 2010-03-23 5.721 22,067,817 -53,738 2.15% 126,252,001
2010-03-24 2010-03-22 5.778 22,121,555 -40,524 2.16% 127,814,991
2010-03-23 2010-03-19 5.903 22,162,079 +123,334 2.16% 130,816,403
2010-03-22 2010-03-18 5.778 22,038,745 +874,784 2.15% 127,336,527
2010-03-19 2010-03-17 5.914 21,163,961 +202,618 2.06% 125,165,038
2010-03-18 2010-03-16 5.823 20,961,343 +14,096 2.04% 122,063,222
2010-03-17 2010-03-15 5.812 20,947,247 +70,476 2.04% 121,743,357
2010-03-16 2010-03-12 5.971 20,876,771 -881 2.04% 124,651,478
2010-03-15 2010-03-11 6.062 20,877,652 +916,188 2.04% 126,552,658
2010-03-12 2010-03-10 6.050 19,961,464 +1,725,783 1.95% 120,772,473
2010-03-11 2010-03-09 5.801 18,235,681 +609,618 1.78% 105,777,000
2010-03-10 2010-03-08 5.755 17,626,063 +101,309 1.72% 101,440,560
2010-03-09 2010-03-05 5.732 17,524,754 -3,523 1.71% 100,459,652
2010-03-08 2010-03-04 5.698 17,528,277 +797,260 1.71% 99,882,937
2010-03-05 2010-03-03 5.903 16,731,017 +1,095,022 1.63% 98,758,400
2010-03-04 2010-03-02 5.835 15,635,995 +755,856 1.52% 91,229,859
2010-03-03 2010-03-01 5.766 14,880,139 -74,881 1.45% 85,806,277
2010-03-02 2010-02-26 5.551 14,955,020 +66,952 1.46% 83,012,638
2010-03-01 2010-02-25 5.528 14,888,068 +4,405 1.45% 82,303,000
2010-02-26 2010-02-24 5.574 14,883,663 -22,024 1.45% 82,954,448
2010-02-25 2010-02-23 5.574 14,905,687 +15,857 1.45% 83,077,200
2010-02-24 2010-02-22 5.539 14,889,830 +98,667 1.45% 82,481,760
2010-02-23 2010-02-19 5.517 14,791,163 +3,523 1.44% 81,599,398
2010-02-22 2010-02-18 5.653 14,787,640 -881 1.44% 83,594,282
2010-02-19 2010-02-17 5.812 14,788,521 -12,333 1.44% 85,949,442
2010-02-18 2010-02-12 5.880 14,800,854 +177,952 1.44% 87,029,181
2010-02-12 2010-02-10 5.846 14,622,902 -881 1.43% 85,484,851
2010-02-11 2010-02-09 5.676 14,623,783 +881 1.43% 83,000,001
2010-02-09 2010-02-05 5.539 14,622,902 -275,513 1.43% 81,003,121
2010-02-08 2010-02-04 5.846 14,898,415 -462,067 1.45% 87,095,488
2010-02-05 2010-02-03 5.959 15,360,482 +23,785 1.50% 91,540,337
2010-02-04 2010-02-02 5.903 15,336,697 +300,405 1.50% 90,528,128
2010-02-03 2010-02-01 5.959 15,036,292 +361,414 1.47% 89,608,336
2010-02-02 2010-01-29 5.369 14,674,878 +1,114,403 1.43% 78,792,340
2010-01-29 2010-01-27 5.403 13,560,475 -72,238 1.32% 73,270,679
2010-01-28 2010-01-26 5.437 13,632,713 -1,890,206 1.33% 74,125,249
2010-01-26 2010-01-22 5.869 15,522,919 -208,785 1.51% 91,098,724
2010-01-25 2010-01-21 6.118 15,731,704 -187,337 1.53% 96,252,693
2010-01-22 2010-01-20 6.243 15,919,041 -58,143 1.55% 99,386,627
2010-01-21 2010-01-19 6.448 15,977,184 +100,428 1.56% 103,014,162
2010-01-20 2010-01-18 6.266 15,876,756 +22,237 1.55% 99,483,077
2010-01-19 2010-01-15 6.289 15,854,519 +56,381 1.55% 99,703,682
2010-01-18 2010-01-14 6.448 15,798,138 +2,643 1.54% 101,859,748
2010-01-15 2010-01-13 6.595 15,795,495 -1,762 1.54% 104,173,614
2010-01-14 2010-01-12 6.845 15,797,257 -51,095 1.54% 108,130,287
2010-01-13 2010-01-11 6.709 15,848,352 +74,000 1.55% 106,321,220
2010-01-12 2010-01-08 6.606 15,774,352 +23,786 1.54% 104,213,234
2010-01-11 2010-01-07 6.448 15,750,566 -16,089 1.54% 101,553,024
2010-01-08 2010-01-06 6.504 15,766,655 -676,329 1.54% 102,551,625
2010-01-07 2010-01-05 6.663 16,442,984 +391,813 1.60% 109,563,802
2010-01-06 2010-01-04 6.652 16,051,171 -410,292 1.57% 106,770,849
2010-01-05 2009-12-31 6.550 16,461,463 -38,530 1.61% 107,818,331
2010-01-04 2009-12-29 6.300 16,499,993 -327,714 1.61% 103,950,146
2009-12-30 2009-12-28 6.232 16,827,707 -70,476 1.64% 104,868,642
2009-12-29 2009-12-24 6.175 16,898,183 +94,262 1.65% 104,348,754
2009-12-28 2009-12-22 6.232 16,803,921 -147,119 1.64% 104,720,410
2009-12-23 2009-12-21 6.096 16,951,040 +202,035 1.65% 103,328,231
2009-12-22 2009-12-18 6.368 16,749,005 -51,216 1.63% 106,659,669
2009-12-21 2009-12-17 6.243 16,800,221 -841,308 1.64% 104,888,058
2009-12-18 2009-12-16 6.198 17,641,529 +1,156,104 1.72% 109,339,536
2009-12-17 2009-12-15 6.357 16,485,425 -23,312 1.61% 104,794,028
2009-12-16 2009-12-14 6.493 16,508,737 -26,726 1.61% 107,190,979
2009-12-15 2009-12-11 6.561 16,535,463 +3,453,327 1.61% 108,490,712
2009-12-14 2009-12-10 6.459 13,082,136 -52,749 1.28% 84,496,610
2009-12-11 2009-12-09 6.538 13,134,885 +2,691,197 1.28% 85,881,005
2009-12-10 2009-12-08 6.811 10,443,688 +1,441,235 1.02% 71,130,113
2009-12-09 2009-12-07 6.902 9,002,453 +884,475 0.88% 62,131,638
2009-12-08 2009-12-04 7.004 8,117,978 -25,548 0.79% 56,856,667
2009-12-07 2009-12-03 6.981 8,143,526 +65,191 0.79% 56,850,719
2009-12-04 2009-12-02 7.038 8,078,335 +3,322,946 0.79% 56,854,116
2009-12-03 2009-12-01 6.868 4,755,389 -37,881 0.46% 32,658,015
2009-12-02 2009-11-30 6.459 4,793,270 -1,088,855 0.47% 30,959,399
2009-12-01 2009-11-27 6.402 5,882,125 +1,076,585 0.57% 37,658,387
2009-11-30 2009-11-26 6.811 4,805,540 +648,333 0.47% 32,729,684
2009-11-27 2009-11-25 6.754 4,157,207 -212,309 0.41% 28,078,052
2009-11-26 2009-11-24 6.890 4,369,516 -375,285 0.43% 30,107,201
2009-11-25 2009-11-23 6.845 4,744,801 +43,167 0.46% 32,477,581
2009-11-24 2009-11-20 6.436 4,701,634 +70,476 0.46% 30,260,788
2009-11-23 2009-11-19 6.493 4,631,158 +139,559 0.45% 30,070,039
2009-11-20 2009-11-18 6.606 4,491,599 -246,154 0.44% 29,673,742
2009-11-19 2009-11-17 6.765 4,737,753 -24,667 0.46% 32,052,878
2009-11-18 2009-11-16 6.902 4,762,420 -173,547 0.46% 32,868,481
2009-11-17 2009-11-13 6.856 4,935,967 -187,643 0.48% 33,842,119
2009-11-16 2009-11-12 6.879 5,123,610 +138,310 0.50% 35,244,962
2009-11-13 2009-11-11 6.890 4,985,300 +742,641 0.49% 34,350,127
2009-11-12 2009-11-10 6.924 4,242,659 +52,857 0.41% 29,377,601
2009-11-11 2009-11-09 6.958 4,189,802 -1,437,712 0.41% 29,154,281
2009-11-10 2009-11-06 7.072 5,627,514 -1,035,998 0.55% 39,797,243
2009-11-09 2009-11-05 6.947 6,663,512 +13,215 0.65% 46,291,683
2009-11-06 2009-11-04 6.879 6,650,297 +141,553 0.65% 45,746,937
2009-11-05 2009-11-03 6.822 6,508,744 +1,339,926 0.63% 44,403,788
2009-11-04 2009-11-02 6.947 5,168,818 +120,089 0.50% 35,907,984
2009-11-03 2009-10-30 7.106 5,048,729 -45,809 0.49% 35,876,061
2009-11-02 2009-10-29 7.106 5,094,538 -236,976 0.50% 36,201,578
2009-10-30 2009-10-28 7.254 5,331,514 +99,547 0.52% 38,672,280
2009-10-29 2009-10-27 7.344 5,231,967 -6,166 0.51% 38,425,333
2009-10-28 2009-10-23 7.344 5,238,133 +960,236 0.51% 38,470,618
2009-10-27 2009-10-22 7.412 4,277,897 -959,355 0.42% 31,709,680
2009-10-23 2009-10-21 7.424 5,237,252 +110,119 0.51% 38,880,298
2009-10-22 2009-10-20 7.333 5,127,133 -198,214 0.50% 37,597,196
2009-10-21 2009-10-19 7.356 5,325,347 +17,619 0.52% 39,171,597
2009-10-20 2009-10-16 7.231 5,307,728 -3,524 0.52% 38,379,247
2009-10-19 2009-10-15 7.503 5,311,252 -59,905 0.52% 39,851,689
2009-10-16 2009-10-14 7.481 5,371,157 +84,571 0.52% 40,179,231
2009-10-15 2009-10-13 7.412 5,286,586 -182,356 0.52% 39,186,533
2009-10-14 2009-10-12 7.378 5,468,942 -1,137,308 0.53% 40,351,997
2009-10-13 2009-10-09 7.549 6,606,250 -97,785 0.64% 49,868,351
2009-10-12 2009-10-08 7.481 6,704,035 +1,378,688 0.65% 50,149,897
2009-10-09 2009-10-07 7.560 5,325,347 -66,072 0.52% 40,259,697
2009-10-08 2009-10-06 7.503 5,391,419 +804,308 0.53% 40,453,202
2009-10-07 2009-10-05 7.605 4,587,111 -13,214 0.45% 34,886,903
2009-10-05 2009-09-30 7.537 4,600,325 -26,428 0.45% 34,674,081
2009-10-02 2009-09-29 7.776 4,626,753 -18,500 0.45% 35,976,197
2009-09-30 2009-09-28 7.537 4,645,253 -1,490,569 0.45% 35,012,717
2009-09-29 2009-09-25 8.059 6,135,822 -4,315,778 0.60% 49,451,499
2009-09-28 2009-09-24 7.719 10,451,600 +336,523 1.02% 80,675,200
2009-09-25 2009-09-23 8.025 10,115,077 -194,690 0.99% 81,177,742
2009-09-24 2009-09-22 7.821 10,309,767 -3,611,898 1.01% 80,633,671
2009-09-23 2009-09-21 7.980 13,921,665 +113,643 1.36% 111,095,090
2009-09-22 2009-09-18 8.275 13,808,022 -220,238 1.35% 114,263,457
2009-09-21 2009-09-17 7.776 14,028,260 +6,613,297 1.37% 109,079,399
2009-09-18 2009-09-16 7.310 7,414,963 -2,486,043 0.72% 54,205,483
2009-09-17 2009-09-15 7.537 9,901,006 -51,976 0.97% 74,626,962
2009-09-16 2009-09-14 7.628 9,952,982 +54,619 0.97% 75,922,561
2009-09-15 2009-09-11 7.730 9,898,363 +760,261 0.97% 76,517,161
2009-09-14 2009-09-10 7.696 9,138,102 +598,165 0.89% 70,328,937
2009-09-11 2009-09-09 7.424 8,539,937 +881 0.83% 63,398,762
2009-09-10 2009-09-08 7.401 8,539,056 +22,905 0.83% 63,198,361
2009-09-09 2009-09-07 7.503 8,516,151 +996,355 0.83% 63,898,869
2009-09-08 2009-09-04 7.390 7,519,796 +1,028,951 0.73% 55,569,362
2009-09-07 2009-09-03 7.299 6,490,845 +58,142 0.63% 47,376,238
2009-09-04 2009-09-02 6.924 6,432,703 +35,238 0.63% 44,542,203
2009-09-03 2009-09-01 7.163 6,397,465 -13,214 0.62% 45,823,224
2009-09-02 2009-08-31 7.276 6,410,679 -212,309 0.63% 46,645,572
2009-09-01 2009-08-28 7.344 6,622,988 -973,450 0.65% 48,641,461
2009-08-31 2009-08-27 7.605 7,596,438 -549,714 0.74% 57,774,096
2009-08-28 2009-08-26 8.162 8,146,152 -147,119 0.79% 66,485,932
2009-08-27 2009-08-25 8.128 8,293,271 -337,404 0.81% 67,404,244
2009-08-26 2009-08-24 8.230 8,630,675 -192,928 0.84% 71,028,252
2009-08-25 2009-08-21 7.821 8,823,603 -205,261 0.86% 69,010,241
2009-08-24 2009-08-20 7.503 9,028,864 +1,761 0.88% 67,745,887
2009-08-21 2009-08-19 7.231 9,027,103 +2,643 0.88% 65,273,393
2009-08-20 2009-08-18 7.503 9,024,460 +355,023 0.88% 67,712,842
2009-08-19 2009-08-17 7.674 8,669,437 -11,452 0.85% 66,525,164
2009-08-18 2009-08-14 8.241 8,680,889 +111,000 0.85% 71,540,041
2009-08-17 2009-08-13 8.252 8,569,889 -325,071 0.84% 70,722,559
2009-08-14 2009-08-12 8.094 8,894,960 -177,952 0.87% 71,991,611
2009-08-13 2009-08-11 8.207 9,072,912 +43,167 0.88% 74,461,770
2009-08-12 2009-08-10 8.230 9,029,745 +3,523 0.88% 74,312,497
2009-08-11 2009-08-07 8.139 9,026,222 +110,119 0.88% 73,463,823
2009-08-10 2009-08-06 8.741 8,916,103 +232,571 0.87% 77,931,702
2009-08-07 2009-08-05 8.741 8,683,532 -96,904 0.85% 75,898,902
2009-08-06 2009-08-04 8.741 8,780,436 -423,444 0.86% 76,745,897
2009-08-05 2009-08-03 8.650 9,203,880 -1,546,069 0.90% 79,611,220
2009-08-04 2009-07-31 8.332 10,749,949 -1,827,679 1.05% 89,567,577
2009-08-03 2009-07-30 8.366 12,577,628 +178,833 1.23% 105,223,948
2009-07-31 2009-07-29 8.377 12,398,795 +4,384,492 1.21% 103,868,582
2009-07-30 2009-07-28 8.150 8,014,303 +605,353 0.78% 65,318,855
2009-07-29 2009-07-27 7.878 7,408,950 -273,528 0.72% 58,366,613
2009-07-28 2009-07-24 7.787 7,682,478 -32,595 0.75% 59,823,773
2009-07-27 2009-07-23 7.674 7,715,073 +151,663 0.75% 59,201,825
2009-07-24 2009-07-22 7.651 7,563,410 +15,857 0.74% 57,866,325
2009-07-23 2009-07-21 7.708 7,547,553 +95,143 0.74% 58,173,381
2009-07-22 2009-07-20 7.821 7,452,410 +5,286 0.73% 58,286,009
2009-07-21 2009-07-17 7.912 7,447,124 +463,592 0.73% 58,920,948
2009-07-20 2009-07-16 7.832 6,983,532 -170,376 0.68% 54,698,142
2009-07-17 2009-07-15 8.150 7,153,908 +12,333 0.70% 58,306,390
2009-07-16 2009-07-14 7.901 7,141,575 -397,308 0.70% 56,422,406
2009-07-15 2009-07-13 7.708 7,538,883 +51,095 0.74% 58,106,556
2009-07-14 2009-07-10 7.798 7,487,788 +7,047 0.73% 58,392,711
2009-07-13 2009-07-09 7.912 7,480,741 -186,761 0.73% 59,186,922
2009-07-10 2009-07-08 7.571 7,667,502 -4,405 0.75% 58,053,458
2009-07-09 2009-07-07 7.469 7,671,907 -101,309 0.75% 57,303,030
2009-07-07 2009-07-03 7.571 7,773,216 +1,034,824 0.76% 58,853,857
2009-07-06 2009-07-02 7.571 6,738,392 +1,029,831 0.66% 51,018,827
2009-07-03 2009-06-30 7.254 5,708,561 -29,952 0.56% 41,407,200
2009-07-02 2009-06-29 7.390 5,738,513 +92,500 0.56% 42,406,138
2009-06-30 2009-06-26 7.174 5,646,013 -74,881 0.55% 40,504,876
2009-06-29 2009-06-25 7.174 5,720,894 +197,333 0.56% 41,042,078
2009-06-26 2009-06-24 7.299 5,523,561 -92,500 0.54% 40,316,098
2009-06-24 2009-06-22 7.605 5,616,061 -112,762 0.55% 42,712,499
2009-06-23 2009-06-19 7.481 5,728,823 -429,904 0.56% 42,854,771
2009-06-22 2009-06-18 6.811 6,158,727 +97,786 0.60% 41,946,001
2009-06-19 2009-06-17 6.765 6,060,941 -881 0.59% 41,004,798
2009-06-18 2009-06-16 6.924 6,061,822 -66,953 0.59% 41,974,098
2009-06-16 2009-06-12 7.322 6,128,775 +1,457,974 0.60% 44,872,654
2009-06-12 2009-06-10 7.356 4,670,801 +2,128,377 0.46% 34,356,960
2009-06-11 2009-06-09 7.140 2,542,424 -54,619 0.25% 18,152,941
2009-06-10 2009-06-08 7.549 2,597,043 -16,738 0.25% 19,604,201
2009-06-09 2009-06-05 7.844 2,613,781 +17,619 0.25% 20,501,970
2009-06-08 2009-06-04 7.560 2,596,162 +111,000 0.25% 19,627,021
2009-06-02 2009-05-29 7.515 2,485,162 +26,428 0.24% 18,675,019
2009-06-01 2009-05-27 7.095 2,458,734 +1,321,427 0.24% 17,443,753
2009-05-27 2009-05-25 7.026 1,137,307 -87,215 0.11% 7,991,287
2009-05-25 2009-05-21 7.481 1,224,522 +316,262 0.12% 9,160,103
2009-05-22 2009-05-20 7.469 908,260 +42,285 0.09% 6,783,978
2009-05-21 2009-05-19 7.674 865,975 -76,505 0.08% 6,645,083
2009-05-19 2009-05-15 7.639 942,480 +88,095 0.09% 7,200,051
2009-05-15 2009-05-13 7.776 854,385 -1,321,426 0.08% 6,643,433
2009-05-14 2009-05-12 7.764 2,175,811 -422,856 0.21% 16,893,733
2009-05-13 2009-05-11 7.594 2,598,667 -909,142 0.25% 19,734,454
2009-05-12 2009-05-08 7.867 3,507,809 +14,977 0.34% 27,594,183
2009-05-05 2009-04-30 6.777 3,492,832 -485,404 0.34% 23,670,116
2009-04-29 2009-04-27 5.963 3,978,236 -209,667 0.39% 23,720,837
2009-04-28 2009-04-24 6.601 4,187,903 +18,181 0.41% 27,644,769
2009-04-27 2009-04-23 6.818 4,169,722 -10,959,696 0.41% 28,427,984
2009-04-24 2009-04-22 6.156 15,129,418 -8,771 1.48% 93,143,760
2009-04-23 2009-04-21 5.427 15,138,189 +13,897 1.48% 82,152,098
2009-04-21 2009-04-17 5.450 15,124,292 -3,288,347 1.48% 82,421,542
2009-04-20 2009-04-16 5.666 18,412,639 -167,619 1.80% 104,330,241
2009-04-17 2009-04-15 5.187 18,580,258 +1,806,004 1.82% 96,383,107
2009-04-07 2009-04-03 4.731 16,774,254 +1,204,294 1.64% 79,365,014
2009-04-06 2009-04-02 4.800 15,569,960 +8,772 1.52% 74,732,133
2009-04-01 2009-03-30 4.481 15,561,188 -951,683 1.52% 69,722,521
2009-03-30 2009-03-26 4.834 16,512,871 -703,455 1.62% 79,822,666
2009-03-27 2009-03-25 4.766 17,216,326 +8,771 1.69% 82,045,458
2009-03-26 2009-03-24 4.560 17,207,555 -364,007 1.69% 78,472,401
2009-03-24 2009-03-20 4.025 17,571,562 -438,563 1.72% 70,716,842
2009-03-20 2009-03-18 4.412 18,010,125 +936,771 1.76% 79,463,095
2009-03-19 2009-03-17 4.321 17,073,354 -265,770 1.67% 73,772,727
2009-03-17 2009-03-13 4.047 17,339,124 -154,374 1.70% 70,176,756
2009-03-12 2009-03-10 3.956 17,493,498 -27,191 1.71% 69,206,027
2009-03-09 2009-03-05 3.933 17,520,689 +2,017,391 1.72% 68,914,095
2009-03-06 2009-03-04 4.059 15,503,298 +2,631,379 1.52% 62,923,356
2009-03-05 2009-03-03 3.603 12,871,919 +147,923 1.26% 46,373,317
2009-03-04 2009-03-02 3.432 12,723,996 +404,356 1.25% 43,664,431
2009-02-25 2009-02-23 4.196 12,319,640 +2,221,761 1.21% 51,687,273
2009-02-24 2009-02-20 4.059 10,097,879 +2,987,493 0.99% 40,984,340
2009-02-13 2009-02-11 4.412 7,110,386 -379,050 0.70% 31,371,980
2009-02-12 2009-02-10 4.560 7,489,436 -658,722 0.73% 34,154,418
2009-02-11 2009-02-09 4.560 8,148,158 -710,472 0.80% 37,158,418
2009-02-10 2009-02-06 4.697 8,858,630 +3,517,277 0.87% 41,610,369
2009-02-09 2009-02-05 4.310 5,341,353 -628,900 0.52% 23,018,704
2009-02-06 2009-02-04 4.287 5,970,253 -697,315 0.58% 25,592,833
2009-02-04 2009-02-02 4.013 6,667,568 -664,862 0.65% 26,757,646
2009-02-03 2009-01-30 4.241 7,332,430 -532,416 0.72% 31,097,727
2009-02-02 2009-01-29 4.093 7,864,846 -1,284,113 0.77% 32,190,110
2009-01-30 2009-01-23 4.036 9,148,959 +326,291 0.90% 36,924,339
2009-01-20 2009-01-16 4.173 8,822,668 +357,059 0.86% 36,814,491
2009-01-19 2009-01-15 4.082 8,465,609 -4,386 0.83% 34,552,463
2009-01-16 2009-01-14 4.275 8,469,995 +89,467 0.83% 36,211,974
2009-01-15 2009-01-13 4.116 8,380,528 -35,962 0.82% 34,491,840
2009-01-14 2009-01-12 4.389 8,416,490 -99,992 0.82% 36,942,776
2009-01-13 2009-01-09 4.595 8,516,482 +74,556 0.83% 39,129,389
2009-01-12 2009-01-08 4.583 8,441,926 -191,644 0.83% 38,690,592
2009-01-09 2009-01-07 5.039 8,633,570 +265,546 0.85% 43,506,131
2009-01-08 2009-01-06 5.381 8,368,024 +218,492 0.82% 45,030,078
2009-01-07 2009-01-05 5.529 8,149,532 -438,563 0.80% 45,062,179
2009-01-05 2008-12-31 5.301 8,588,095 -438,563 0.84% 45,528,944
2008-12-30 2008-12-24 5.130 9,026,658 -612,235 0.88% 46,310,267
2008-12-29 2008-12-22 5.062 9,638,893 -1,192,892 0.94% 48,791,921
2008-12-23 2008-12-19 5.358 10,831,785 -1,899,856 1.06% 58,041,105
2008-12-22 2008-12-18 4.914 12,731,641 +406,987 1.25% 62,560,389
2008-12-19 2008-12-17 4.526 12,324,654 +438,563 1.21% 55,783,149
2008-12-18 2008-12-16 4.230 11,886,091 +6,140 1.16% 50,274,845
2008-12-15 2008-12-11 4.560 11,879,951 -848,181 1.16% 54,176,685
2008-12-11 2008-12-09 4.549 12,728,132 +412,249 1.25% 57,899,572
2008-12-09 2008-12-05 4.241 12,315,883 -161,303 1.21% 52,233,157
2008-12-08 2008-12-04 3.990 12,477,186 -30,574 1.22% 49,787,747
2008-12-05 2008-12-03 4.241 12,507,760 +286,935 1.22% 53,046,931
2008-12-04 2008-12-02 4.025 12,220,825 +7,013 1.20% 49,182,773
2008-12-02 2008-11-28 3.591 12,213,812 -26,112 1.20% 43,863,125
2008-12-01 2008-11-27 3.318 12,239,924 -3,016 1.20% 40,607,803
2008-11-26 2008-11-24 3.249 12,242,940 -106,132 1.20% 39,780,328
2008-11-24 2008-11-20 3.067 12,349,072 +702,578 1.21% 37,872,536
2008-11-21 2008-11-19 3.306 11,646,494 -201,739 1.14% 38,506,229
2008-11-20 2008-11-18 3.637 11,848,233 +78,941 1.16% 43,090,552
2008-11-19 2008-11-17 3.899 11,769,292 +63,153 1.15% 45,889,595
2008-11-18 2008-11-14 4.025 11,706,139 -1,000,801 1.15% 47,111,417
2008-11-17 2008-11-13 4.093 12,706,940 -74,556 1.24% 52,008,366
2008-11-14 2008-11-12 4.253 12,781,496 -210,510 1.25% 54,353,599
2008-11-13 2008-11-11 3.979 12,992,006 -428,915 1.27% 51,693,915
2008-11-12 2008-11-10 3.888 13,420,921 -35,085 1.31% 52,176,445
2008-11-11 2008-11-07 2.884 13,456,006 -23,682 1.32% 38,812,756
2008-11-10 2008-11-06 2.725 13,479,688 +508,241 1.32% 36,729,543
2008-11-05 2008-11-03 2.611 12,971,447 +378,919 1.27% 33,865,827
2008-11-04 2008-10-31 2.691 12,592,528 -439 1.23% 33,881,506
2008-11-03 2008-10-30 2.542 12,592,967 -133,323 1.23% 32,016,268
2008-10-31 2008-10-29 2.041 12,726,290 +371,024 1.25% 25,971,237
2008-10-30 2008-10-28 1.904 12,355,266 +390,322 1.21% 23,523,739
2008-10-29 2008-10-27 1.801 11,964,944 -325,414 1.17% 21,552,891
2008-10-28 2008-10-24 2.485 12,290,358 -177,618 1.20% 30,546,314
2008-10-27 2008-10-23 2.748 12,467,976 +18,419 1.22% 34,257,115
2008-10-23 2008-10-21 3.192 12,449,557 -622,760 1.22% 39,741,999
2008-10-22 2008-10-20 3.386 13,072,317 +37,717 1.28% 44,263,607
2008-10-21 2008-10-17 3.340 13,034,600 +38,593 1.28% 43,541,473
2008-10-20 2008-10-16 3.340 12,996,007 +609,603 1.27% 43,412,554
2008-10-16 2008-10-14 3.694 12,386,404 +51,751 1.21% 45,753,891
2008-10-14 2008-10-10 3.454 12,334,653 -418,390 1.21% 42,609,589
2008-10-09 2008-10-06 4.241 12,753,043 -83,327 1.25% 54,087,206
2008-10-08 2008-10-03 4.583 12,836,370 +663,906 1.26% 58,830,977
2008-10-06 2008-10-02 4.526 12,172,464 -63,153 1.19% 55,094,315
2008-10-03 2008-09-30 3.876 12,235,617 +93,189 1.20% 47,428,848
2008-10-02 2008-09-29 3.990 12,142,428 +6,140 1.19% 48,451,962
2008-09-30 2008-09-26 4.310 12,136,288 +104,243 1.19% 52,301,658
2008-09-26 2008-09-24 4.560 12,032,045 -37,716 1.18% 54,870,286
2008-09-25 2008-09-23 4.617 12,069,761 -16,665 1.18% 55,730,312
2008-09-24 2008-09-22 4.674 12,086,426 -2,632 1.18% 56,496,239
2008-09-23 2008-09-19 4.401 12,089,058 +4,386 1.18% 53,200,725
2008-09-22 2008-09-18 3.603 12,084,672 -37,717 1.18% 43,537,124
2008-09-19 2008-09-17 3.968 12,122,389 -420,582 1.19% 48,095,589
2008-09-18 2008-09-16 4.469 12,542,971 -415,758 1.23% 56,056,279
2008-09-17 2008-09-12 4.948 12,958,729 +804,870 1.27% 64,119,470
2008-09-10 2008-09-08 5.598 12,153,859 -51,751 1.19% 68,035,169
2008-09-09 2008-09-05 5.358 12,205,610 +147,358 1.20% 65,402,618
2008-09-08 2008-09-04 5.529 12,058,252 +171,917 1.18% 66,675,131
2008-09-05 2008-09-03 5.871 11,886,335 -21,052 1.16% 69,789,965
2008-09-04 2008-09-02 6.213 11,907,387 +7,895 1.17% 73,986,206
2008-09-03 2008-09-01 6.111 11,899,492 +59,644 1.17% 72,716,170
2008-09-02 2008-08-29 5.974 11,839,848 -170,162 1.16% 70,731,879
2008-09-01 2008-08-28 5.837 12,010,010 -153,497 1.18% 70,105,342
2008-08-29 2008-08-27 5.814 12,163,507 +230,684 1.19% 70,723,992
2008-08-28 2008-08-26 5.370 11,932,823 -19,297 1.17% 64,076,959
2008-08-27 2008-08-25 5.621 11,952,120 -293,837 1.17% 67,178,399
2008-08-26 2008-08-21 5.757 12,245,957 -50,874 1.20% 70,505,321
2008-08-25 2008-08-20 6.156 12,296,831 +570,133 1.20% 75,705,032
2008-08-21 2008-08-19 5.997 11,726,698 +328,045 1.15% 70,323,304
2008-08-20 2008-08-18 6.202 11,398,653 +49,996 1.12% 70,695,247
2008-08-19 2008-08-15 6.476 11,348,657 -57,013 1.11% 73,490,396
2008-08-14 2008-08-12 6.270 11,405,670 +506,979 1.12% 71,518,974
2008-08-13 2008-08-11 6.282 10,898,691 +2,631 1.07% 68,464,229
2008-08-12 2008-08-08 6.852 10,896,060 -877 1.07% 74,658,927
2008-08-11 2008-08-07 6.989 10,896,937 -27,191 1.07% 76,155,750
2008-08-08 2008-08-05 7.251 10,924,128 +14,911 1.07% 79,210,304
2008-08-04 2008-07-31 7.547 10,909,217 -306,994 1.07% 82,335,922
2008-07-29 2008-07-25 7.912 11,216,211 -8,771 1.10% 88,744,904
2008-07-28 2008-07-24 8.106 11,224,982 +1,140,264 1.10% 90,989,869
2008-07-25 2008-07-23 7.832 10,084,718 -937,648 0.99% 78,987,484
2008-07-24 2008-07-22 7.593 11,022,366 -105,255 1.08% 83,692,558
2008-07-22 2008-07-18 7.365 11,127,621 -61,399 1.09% 81,954,466
2008-07-17 2008-07-15 7.354 11,189,020 -238,578 1.10% 82,279,103
2008-07-14 2008-07-10 7.148 11,427,598 +241,209 1.12% 81,688,379
2008-07-11 2008-07-09 6.658 11,186,389 +264,893 1.10% 74,480,151
2008-07-10 2008-07-08 6.407 10,921,496 +224,544 1.07% 69,977,147
2008-07-09 2008-07-07 6.624 10,696,952 +8,771 1.05% 70,855,565
2008-07-08 2008-07-04 6.259 10,688,181 +231,562 1.05% 66,898,122
2008-07-07 2008-07-03 6.555 10,456,619 -41,225 1.02% 68,548,335
2008-07-04 2008-07-02 7.023 10,497,844 +576,272 1.03% 73,725,650
2008-07-03 2008-06-30 6.738 9,921,572 +398,215 0.97% 66,850,668
2008-07-02 2008-06-27 6.875 9,523,357 -60,521 0.93% 65,470,425
2008-06-30 2008-06-26 7.000 9,583,878 -60,522 0.94% 67,088,400
2008-06-27 2008-06-25 7.183 9,644,400 +68,721 0.94% 69,271,333
2008-06-26 2008-06-24 7.103 9,575,679 +101,747 0.94% 68,013,545
2008-06-25 2008-06-23 7.354 9,473,932 -46,488 0.93% 69,667,105
2008-06-24 2008-06-20 7.502 9,520,420 +248,227 0.93% 71,419,990
2008-06-23 2008-06-19 7.753 9,272,193 +222,002 0.91% 71,883,491
2008-06-20 2008-06-18 7.946 9,050,191 +306,994 0.89% 71,916,461
2008-06-19 2008-06-17 7.730 8,743,197 +364,008 0.86% 67,583,043
2008-06-18 2008-06-16 7.844 8,379,189 +202,616 0.82% 65,724,639
2008-06-17 2008-06-13 7.787 8,176,573 +496,454 0.80% 63,669,261
2008-06-16 2008-06-12 7.946 7,680,119 +628,899 0.75% 61,029,317
2008-06-13 2008-06-11 8.311 7,051,220 +347,342 0.69% 58,604,313
2008-06-12 2008-06-10 8.448 6,703,878 -348,219 0.66% 56,634,633
2008-06-11 2008-06-06 8.893 7,052,097 +356,114 0.69% 62,712,002
2008-06-10 2008-06-05 8.779 6,695,983 +419,461 0.66% 58,781,796
2008-06-06 2008-06-04 8.950 6,276,522 -717,490 0.61% 56,172,855
2008-06-05 2008-06-03 8.904 6,994,012 -1,428,839 0.68% 62,275,209
2008-06-04 2008-06-02 9.269 8,422,851 +8,772 0.82% 78,070,587
2008-06-03 2008-05-30 9.280 8,414,079 +13,156 0.82% 78,085,208
2008-06-02 2008-05-29 9.143 8,400,923 +515,751 0.82% 76,813,783
2008-05-30 2008-05-28 9.121 7,885,172 +547,327 0.77% 71,918,222
2008-05-28 2008-05-26 8.756 7,337,845 -2,228,487 0.72% 64,249,172
2008-05-27 2008-05-23 9.235 9,566,332 +640,196 0.94% 88,342,208
2008-05-26 2008-05-22 9.611 8,926,136 -151,743 0.87% 85,788,457
2008-05-23 2008-05-21 9.873 9,077,879 -29,532 0.89% 89,627,249
2008-05-22 2008-05-20 9.657 9,107,411 -101,205 0.89% 87,946,008
2008-05-21 2008-05-19 10.101 9,208,616 +992,459 0.90% 93,017,758
2008-05-20 2008-05-16 9.029 8,216,157 -1,252,536 0.80% 74,187,664
2008-05-19 2008-05-15 8.893 9,468,693 -54,693 0.93% 84,202,003
2008-05-16 2008-05-14 8.961 9,523,386 -2,446,305 0.93% 85,339,819
2008-05-15 2008-05-13 9.064 11,969,691 +4,375,417 1.17% 108,489,536
2008-05-13 2008-05-08 8.357 7,594,274 -1,175,350 0.74% 63,464,085
2008-05-09 2008-05-07 8.402 8,769,624 -87,712 0.86% 73,686,214
2008-05-08 2008-05-06 8.915 8,857,336 +14,034 0.87% 78,967,367
2008-05-07 2008-05-05 8.790 8,843,302 +306,994 0.87% 77,733,213
2008-05-06 2008-05-02 8.323 8,536,308 +2,798,160 0.84% 71,044,542
2008-05-02 2008-04-29 7.912 5,738,148 +343,833 0.56% 45,401,374
2008-04-30 2008-04-28 7.832 5,394,315 +317,520 0.53% 42,250,400
2008-04-29 2008-04-25 7.935 5,076,795 +114,027 0.50% 40,284,377
2008-04-28 2008-04-24 8.277 4,962,768 -52,628 0.49% 41,076,968
2008-04-25 2008-04-23 7.946 5,015,396 +1,169,871 0.49% 39,854,356
2008-04-24 2008-04-22 7.775 3,845,525 -674,510 0.38% 29,900,455
2008-04-22 2008-04-18 7.331 4,520,035 +438,563 0.44% 33,135,273
2008-04-21 2008-04-17 7.456 4,081,472 +522,767 0.40% 30,432,130
2008-04-18 2008-04-16 7.468 3,558,705 +415,758 0.35% 26,574,865
2008-04-16 2008-04-14 7.194 3,142,947 -567,501 0.31% 22,610,189
2008-04-15 2008-04-11 7.616 3,710,448 +157,883 0.36% 28,257,946
2008-04-14 2008-04-10 7.559 3,552,565 +539,433 0.35% 26,853,033
2008-04-11 2008-04-09 7.126 3,013,132 +52,628 0.30% 21,470,194
2008-04-10 2008-04-08 7.696 2,960,504 +915,281 0.29% 22,782,806
2008-04-09 2008-04-07 7.867 2,045,223 +89,905 0.20% 16,088,944
2008-04-08 2008-04-03 7.183 1,955,318 -576,272 0.19% 14,044,159
2008-04-07 2008-04-02 7.194 2,531,590 -524,521 0.25% 18,212,120
2008-04-03 2008-04-01 7.080 3,056,111 -1,140,265 0.30% 21,637,073
2008-04-02 2008-03-31 6.989 4,196,376 +84,369 0.41% 29,327,339
2008-03-31 2008-03-27 6.567 4,112,007 -131,569 0.40% 27,003,130
2008-03-28 2008-03-26 6.692 4,243,576 -1,983,138 0.42% 28,399,315
2008-03-27 2008-03-25 6.487 6,226,714 +3,191,863 0.61% 40,393,266
2008-03-26 2008-03-20 6.020 3,034,851 -136,831 0.30% 18,268,760
2008-03-25 2008-03-19 6.134 3,171,682 +122,797 0.31% 19,454,035
2008-03-20 2008-03-18 6.168 3,048,885 +153,498 0.30% 18,805,119
2008-03-19 2008-03-17 6.635 2,895,387 +257,875 0.28% 19,211,770
2008-03-18 2008-03-14 7.342 2,637,512 -965,501 0.26% 19,365,026
2008-03-17 2008-03-13 7.684 3,603,013 -405,467 0.35% 27,686,210
2008-03-14 2008-03-12 8.152 4,008,480 -896,416 0.39% 32,675,598
2008-03-13 2008-03-11 8.197 4,904,896 -524,522 0.48% 40,206,519
2008-03-11 2008-03-07 8.790 5,429,418 -151,655 0.53% 47,724,945
2008-03-10 2008-03-06 8.995 5,581,073 +45,810 0.55% 50,203,326
2008-03-06 2008-03-04 9.052 5,535,263 -253,772 0.54% 50,106,786
2008-03-05 2008-03-03 9.269 5,789,035 -354,359 0.57% 53,658,003
2008-03-04 2008-02-29 9.303 6,143,394 -447,334 0.60% 57,152,642
2008-03-03 2008-02-28 9.166 6,590,728 +823,621 0.65% 60,412,557
2008-02-29 2008-02-27 8.961 5,767,107 +26,314 0.56% 51,679,504
2008-02-28 2008-02-26 8.790 5,740,793 +144,726 0.56% 50,461,952
2008-02-27 2008-02-25 8.984 5,596,067 -367,179 0.55% 50,274,401
2008-02-26 2008-02-22 9.360 5,963,246 -828,885 0.58% 55,816,637
2008-02-25 2008-02-21 9.520 6,792,131 +402,601 0.67% 64,659,198
2008-02-22 2008-02-20 9.634 6,389,530 -80,695 0.63% 61,555,010
2008-02-21 2008-02-19 9.588 6,470,225 +35,085 0.63% 62,037,339
2008-02-19 2008-02-15 9.873 6,435,140 -728,015 0.63% 63,535,094
2008-02-18 2008-02-14 9.474 7,163,155 +758,060 0.70% 67,864,579
2008-02-15 2008-02-13 9.292 6,405,095 +6,140 0.63% 59,514,250
2008-02-13 2008-02-11 9.223 6,398,955 -77,747 0.63% 59,019,478
2008-02-12 2008-02-06 9.577 6,476,702 -1,750,988 0.63% 62,025,602
2008-02-11 2008-02-04 9.771 8,227,690 +3,684,808 0.81% 80,388,981
2008-02-05 2008-02-01 8.174 4,542,882 -1,024,240 0.44% 37,135,425
2008-02-04 2008-01-31 7.262 5,567,122 -379,795 0.55% 40,430,392
2008-02-01 2008-01-30 7.878 5,946,917 -318,397 0.58% 46,849,796
2008-01-31 2008-01-29 8.482 6,265,314 -186,828 0.61% 53,143,917
2008-01-30 2008-01-28 8.824 6,452,142 -236,824 0.63% 56,935,437
2008-01-29 2008-01-25 9.041 6,688,966 -657,845 0.66% 60,474,176
2008-01-28 2008-01-24 8.585 7,346,811 -65,785 0.72% 63,071,277
2008-01-25 2008-01-23 9.041 7,412,596 +833,270 0.73% 67,016,432
2008-01-24 2008-01-22 8.630 6,579,326 -438,563 0.64% 56,782,573
2008-01-23 2008-01-21 9.622 7,017,889 +175,425 0.69% 67,528,441
2008-01-22 2008-01-18 10.101 6,842,464 +473,649 0.67% 69,116,864
2008-01-21 2008-01-17 8.756 6,368,815 -3,274,313 0.62% 55,764,478
2008-01-18 2008-01-16 9.246 9,643,128 -1,635,841 0.94% 89,161,336
2008-01-17 2008-01-15 9.976 11,278,969 -792,045 1.10% 112,516,248
2008-01-16 2008-01-14 10.728 12,071,014 -43,857 1.18% 129,500,415
2008-01-15 2008-01-11 11.560 12,114,871 +540,310 1.19% 140,053,683
2008-01-11 2008-01-09 12.723 11,574,561 +2,026,162 1.13% 147,267,362
2008-01-10 2008-01-08 12.541 9,548,399 -161,391 1.08% 119,746,003
2008-01-09 2008-01-07 13.544 9,709,790 -389,723 1.09% 131,511,600
2008-01-08 2008-01-04 12.860 10,099,513 -752,487 1.14% 129,881,506
2008-01-07 2008-01-03 11.788 10,852,000 -844,673 1.22% 127,928,736
2008-01-04 2008-01-02 10.922 11,696,673 -591,183 1.32% 127,751,392
2008-01-03 2007-12-31 10.831 12,287,856 -3,107,659 1.38% 133,087,572
2008-01-02 2007-12-27 11.275 15,395,515 -177,706 1.73% 173,591,436
2007-12-28 2007-12-24 9.907 15,573,221 -1,815,652 1.75% 154,289,370
2007-12-27 2007-12-20 6.920 17,388,873 1.96% 120,336,648

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top