History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -2,345,000
2018-04-13 2018-04-11 7.840 2,345,000 -23,000 0.20% 18,384,800
2018-04-11 2018-04-09 7.690 2,368,000 -20,000 0.20% 18,209,920
2018-04-09 2018-04-04 7.430 2,388,000 -27,000 0.21% 17,742,840
2018-04-06 2018-04-03 7.710 2,415,000 -45,000 0.21% 18,619,650
2018-03-29 2018-03-27 6.930 2,460,000 -20,000 0.21% 17,047,800
2018-03-28 2018-03-26 6.740 2,480,000 +30,000 0.21% 16,715,200
2018-03-23 2018-03-21 6.720 2,450,000 -35,000 0.21% 16,464,000
2018-03-16 2018-03-14 6.930 2,485,000 -65,000 0.21% 17,221,050
2018-03-13 2018-03-09 6.440 2,550,000 -10,000 0.22% 16,422,000
2018-03-02 2018-02-28 6.540 2,560,000 +10,000 0.22% 16,742,400
2018-02-26 2018-02-22 6.410 2,550,000 +20,000 0.22% 16,345,500
2018-02-23 2018-02-21 6.530 2,530,000 +30,000 0.22% 16,520,900
2018-02-20 2018-02-13 5.840 2,500,000 +20,000 0.21% 14,600,000
2018-01-31 2018-01-29 7.240 2,480,000 -5,000 0.21% 17,955,200
2018-01-30 2018-01-26 6.990 2,485,000 -3,000 0.21% 17,370,150
2018-01-23 2018-01-19 6.520 2,488,000 -10,000 0.21% 16,221,760
2018-01-12 2018-01-10 6.980 2,498,000 -10,000 0.21% 17,436,040
2018-01-10 2018-01-08 7.100 2,508,000 -7,000 0.22% 17,806,800
2018-01-05 2018-01-03 6.460 2,515,000 -166,000 0.22% 16,246,900
2017-12-19 2017-12-15 5.280 2,681,000 -30,000 0.23% 14,155,680
2017-12-18 2017-12-14 5.650 2,711,000 -2,000 0.23% 15,317,150
2017-12-05 2017-12-01 5.860 2,713,000 +10,000 0.23% 15,898,180
2017-11-29 2017-11-27 5.660 2,703,000 -5,000 0.23% 15,298,980
2017-11-27 2017-11-23 5.780 2,708,000 -20,000 0.23% 15,652,240
2017-11-21 2017-11-17 5.970 2,728,000 -46,000 0.23% 16,286,160
2017-10-24 2017-10-20 5.500 2,774,000 -100,000 0.24% 15,257,000
2017-10-23 2017-10-19 4.950 2,874,000 -41,000 0.25% 14,226,300
2017-10-20 2017-10-18 4.790 2,915,000 -100,000 0.25% 13,962,850
2017-10-19 2017-10-17 4.720 3,015,000 -100,000 0.26% 14,230,800
2017-10-18 2017-10-16 4.760 3,115,000 -100,000 0.27% 14,827,400
2017-09-20 2017-09-18 4.620 3,215,000 -300,000 0.28% 14,853,300
2017-09-19 2017-09-15 4.540 3,515,000 -106,000 0.30% 15,958,100
2017-09-15 2017-09-13 4.610 3,621,000 -81,000 0.31% 16,692,810
2017-09-13 2017-09-11 4.030 3,702,000 -106,000 0.32% 14,919,060
2017-09-08 2017-09-06 3.580 3,808,000 +30,000 0.33% 13,632,640
2017-09-04 2017-08-31 3.420 3,778,000 +10,000 0.32% 12,920,760
2017-08-31 2017-08-29 3.340 3,768,000 -15,000 0.32% 12,585,120
2017-08-16 2017-08-14 3.180 3,783,000 +10,000 0.32% 12,029,940
2017-08-11 2017-08-09 3.380 3,773,000 -90,000 0.32% 12,752,740
2017-07-31 2017-07-27 3.060 3,863,000 -5,000 0.33% 11,820,780
2017-07-26 2017-07-24 3.100 3,868,000 -13,000 0.33% 11,990,800
2017-07-25 2017-07-21 3.060 3,881,000 -270,000 0.33% 11,875,860
2017-07-21 2017-07-19 3.000 4,151,000 -3,000 0.36% 12,453,000
2017-07-11 2017-07-07 2.720 4,154,000 +1,000 0.36% 11,298,880
2017-07-06 2017-07-04 2.570 4,153,000 -38,000 0.36% 10,673,210
2017-07-04 2017-06-30 2.610 4,191,000 -480,000 0.36% 10,938,510
2017-06-26 2017-06-22 2.360 4,671,000 -2,000 0.40% 11,023,560
2017-06-20 2017-06-16 2.340 4,673,000 -2,000 0.40% 10,934,820
2017-06-09 2017-06-07 2.500 4,675,000 -10,000 0.40% 11,687,500
2017-05-31 2017-05-26 2.485 4,685,000 +55,403 0.40% 11,640,405
2017-05-25 2017-05-23 2.464 4,629,597 -86,774 0.40% 11,408,850
2017-05-24 2017-05-22 2.525 4,716,371 -46,346 0.41% 11,909,669
2017-04-28 2017-04-26 2.789 4,762,717 +9,861 0.41% 13,282,501
2017-04-26 2017-04-24 2.799 4,752,856 -67,053 0.41% 13,303,201
2017-04-24 2017-04-20 2.789 4,819,909 -59,164 0.42% 13,442,001
2017-04-20 2017-04-18 2.738 4,879,073 +4,931 0.43% 13,359,601
2017-04-10 2017-04-06 2.840 4,874,142 +69,024 0.42% 13,840,399
2017-04-07 2017-04-05 2.900 4,805,118 -29,582 0.42% 13,936,781
2017-04-06 2017-04-03 2.637 4,834,700 -9,860 0.42% 12,747,801
2017-04-05 2017-03-31 2.596 4,844,560 -34,513 0.42% 12,577,279
2017-04-03 2017-03-30 2.464 4,879,073 -14,791 0.43% 12,023,641
2017-03-24 2017-03-22 2.566 4,893,864 +147,911 0.43% 12,556,391
2017-03-20 2017-03-16 2.667 4,745,953 -1,972 0.41% 12,658,189
2017-03-16 2017-03-14 2.525 4,747,925 +431,898 0.41% 11,989,349
2017-02-27 2017-02-23 2.637 4,316,027 -4,930 0.38% 11,380,200
2017-02-23 2017-02-21 2.434 4,320,957 +69,025 0.38% 10,516,799
2017-02-21 2017-02-17 2.383 4,251,932 +2,958 0.37% 10,133,199
2017-02-17 2017-02-15 2.434 4,248,974 -17,749 0.37% 10,341,599
2017-02-10 2017-02-08 2.302 4,266,723 -73,956 0.37% 9,822,289
2017-02-07 2017-02-03 2.120 4,340,679 -18,735 0.38% 9,200,181
2017-02-01 2017-01-25 2.130 4,359,414 +54,234 0.38% 9,284,100
2017-01-26 2017-01-24 2.089 4,305,180 +19,721 0.38% 8,993,960
2016-12-12 2016-12-08 1.957 4,285,459 -19,721 0.37% 8,387,780
2016-11-24 2016-11-22 1.876 4,305,180 -986 0.38% 8,077,100
2016-11-15 2016-11-11 1.876 4,306,166 -88,747 0.38% 8,078,950
2016-11-11 2016-11-09 1.765 4,394,913 +88,747 0.38% 7,755,181
2016-11-07 2016-11-03 1.744 4,306,166 -1,972 0.38% 7,511,240
2016-10-19 2016-10-17 1.805 4,308,138 +19,721 0.38% 7,776,819
2016-09-08 2016-09-06 2.008 4,288,417 -9,861 0.37% 8,611,020
2016-08-15 2016-08-11 2.059 4,298,278 -19,721 0.37% 8,848,771
2016-08-04 2016-08-01 1.927 4,317,999 -1,326,264 0.38% 8,320,100
2016-08-03 2016-07-29 1.927 5,644,263 -963,390 0.49% 10,875,600
2016-08-01 2016-07-28 1.937 6,607,653 -3,134,715 0.58% 12,798,910
2016-07-29 2016-07-27 1.886 9,742,368 -6,903 0.85% 18,376,799
2016-07-14 2016-07-12 1.836 9,749,271 +2,958 0.85% 17,895,470
2016-06-28 2016-06-24 1.704 9,746,313 +19,722 0.85% 16,605,121
2016-06-24 2016-06-22 1.754 9,726,591 -69,025 0.85% 17,064,720
2016-06-15 2016-06-13 1.694 9,795,616 -337,236 0.85% 16,589,780
2016-06-08 2016-06-06 1.744 10,132,852 +337,236 0.88% 17,674,720
2016-06-06 2016-06-02 1.592 9,795,616 -127,203 0.85% 15,596,380
2016-05-27 2016-05-25 1.720 9,922,819 -52,262 0.86% 17,071,094
2016-05-26 2016-05-24 1.689 9,975,081 +214,164 0.87% 16,850,866
2016-05-11 2016-05-09 1.783 9,760,917 +386,924 0.87% 17,399,520
2016-05-03 2016-04-28 2.176 9,373,993 -327,100 0.83% 20,401,501
2016-04-26 2016-04-22 2.228 9,701,093 -48,245 0.86% 21,616,099
2016-04-21 2016-04-19 2.259 9,749,338 -96,490 0.87% 22,026,719
2016-04-18 2016-04-14 2.062 9,845,828 -19,298 0.88% 20,305,960
2016-04-15 2016-04-13 2.114 9,865,126 -48,245 0.88% 20,856,960
2016-04-14 2016-04-12 1.969 9,913,371 +48,245 0.88% 19,520,600
2016-04-11 2016-04-07 1.772 9,865,126 -48,245 0.88% 17,483,040
2016-04-08 2016-04-06 1.700 9,913,371 +48,245 0.88% 16,849,360
2016-03-24 2016-03-22 1.565 9,865,126 +463,151 0.88% 15,438,240
2016-02-18 2016-02-16 1.337 9,401,975 -19,298 0.84% 12,569,760
2016-01-21 2016-01-19 1.409 9,421,273 -38,596 0.84% 13,279,041
2016-01-18 2016-01-14 1.358 9,459,869 +38,596 0.84% 12,843,241
2016-01-08 2016-01-06 1.492 9,421,273 -115,787 0.84% 14,060,161
2016-01-06 2016-01-04 1.472 9,537,060 -48,245 0.85% 14,035,279
2015-12-23 2015-12-21 1.492 9,585,305 +164,032 0.85% 14,304,959
2015-12-17 2015-12-15 1.534 9,421,273 -28,947 0.84% 14,450,721
2015-12-11 2015-12-09 1.575 9,450,220 +28,947 0.84% 14,886,881
2015-12-02 2015-11-30 1.700 9,421,273 +24,123 0.84% 16,012,961
2015-11-26 2015-11-24 1.886 9,397,150 -154,384 0.84% 17,724,980
2015-11-25 2015-11-23 1.865 9,551,534 -420,696 0.85% 17,818,200
2015-11-16 2015-11-12 1.928 9,972,230 +92,630 0.89% 19,223,100
2015-11-10 2015-11-06 2.011 9,879,600 +96,490 0.88% 19,863,661
2015-11-09 2015-11-05 1.959 9,783,110 +385,960 0.87% 19,162,711
2015-11-03 2015-10-30 1.938 9,397,150 -19,298 0.84% 18,211,930
2015-11-02 2015-10-29 1.917 9,416,448 -216,137 0.84% 18,054,150
2015-10-30 2015-10-28 1.897 9,632,585 -748,762 0.86% 18,268,889
2015-10-26 2015-10-22 2.031 10,381,347 +48,245 0.92% 21,087,640
2015-10-19 2015-10-15 2.052 10,333,102 +289,470 0.92% 21,203,820
2015-09-25 2015-09-23 1.876 10,043,632 -96,490 0.89% 18,840,289
2015-09-21 2015-09-17 1.948 10,140,122 -1,930 0.90% 19,756,919
2015-09-18 2015-09-16 1.990 10,142,052 +96,490 0.90% 20,181,120
2015-09-15 2015-09-11 1.907 10,045,562 +48,245 0.89% 19,156,240
2015-09-04 2015-09-01 1.751 9,997,317 -36,666 0.89% 17,510,090
2015-09-01 2015-08-28 1.855 10,033,983 -241,225 0.89% 18,614,209
2015-08-31 2015-08-27 1.834 10,275,208 -96,490 0.91% 18,848,730
2015-08-26 2015-08-24 1.689 10,371,698 -48,245 0.92% 17,520,870
2015-08-25 2015-08-21 1.886 10,419,943 +521,045 0.93% 19,654,180
2015-08-24 2015-08-20 2.073 9,898,898 +96,490 0.88% 20,518,001
2015-08-21 2015-08-19 2.176 9,802,408 +144,735 0.87% 21,333,901
2015-08-19 2015-08-17 2.187 9,657,673 -96,490 0.86% 21,118,990
2015-08-14 2015-08-12 2.042 9,754,163 +77,192 0.87% 19,914,731
2015-08-13 2015-08-11 2.176 9,676,971 -48,245 0.86% 21,060,900
2015-08-12 2015-08-10 2.187 9,725,216 +96,490 0.87% 21,266,691
2015-07-14 2015-07-10 1.948 9,628,726 -67,543 0.86% 18,760,520
2015-07-10 2015-07-08 1.534 9,696,269 +1,718,485 0.86% 14,872,520
2015-07-09 2015-07-07 1.834 7,977,784 -19,298 0.71% 14,634,360
2015-07-08 2015-07-06 2.021 7,997,082 -15,438 0.71% 16,161,600
2015-07-07 2015-07-03 2.477 8,012,520 +2,815,575 0.71% 19,846,559
2015-07-03 2015-06-30 2.612 5,196,945 +9,649 0.46% 13,572,719
2015-07-02 2015-06-29 2.581 5,187,296 -51,140 0.46% 13,386,239
2015-06-30 2015-06-26 2.777 5,238,436 +28,947 0.47% 14,549,720
2015-06-22 2015-06-18 2.923 5,209,489 +19,298 0.46% 15,225,180
2015-06-17 2015-06-15 2.964 5,190,191 -381,135 0.46% 15,383,940
2015-06-12 2015-06-10 2.777 5,571,326 +54,034 0.50% 15,474,320
2015-06-11 2015-06-09 2.881 5,517,292 +196,840 0.49% 15,896,041
2015-06-10 2015-06-08 3.005 5,320,452 +38,596 0.47% 15,990,599
2015-06-08 2015-06-04 3.016 5,281,856 -48,245 0.47% 15,929,339
2015-06-04 2015-06-02 3.088 5,330,101 -38,596 0.47% 16,461,519
2015-05-29 2015-05-27 3.275 5,368,697 -19,298 0.48% 17,582,239
2015-05-28 2015-05-26 3.232 5,387,995 -28,947 0.48% 17,413,859
2015-05-27 2015-05-22 2.907 5,416,942 +64,065 0.48% 15,745,305
2015-05-14 2015-05-12 2.917 5,352,877 +226,808 0.48% 15,615,259
2015-05-08 2015-05-06 2.938 5,126,069 -19,059 0.46% 15,061,201
2015-05-04 2015-04-29 2.991 5,145,128 +136,276 0.46% 15,387,150
2015-04-30 2015-04-28 3.033 5,008,852 -95,298 0.45% 15,189,839
2015-04-27 2015-04-23 3.148 5,104,150 -285,894 0.46% 16,068,000
2015-04-24 2015-04-22 3.001 5,390,044 +285,894 0.49% 16,176,161
2015-04-20 2015-04-16 2.949 5,104,150 -15,248 0.46% 15,050,360
2015-04-14 2015-04-10 3.305 5,119,398 -131,511 0.46% 16,921,801
2015-04-13 2015-04-09 2.991 5,250,909 +54,320 0.47% 15,703,501
2015-04-10 2015-04-08 2.833 5,196,589 -3,638,470 0.47% 14,723,100
2015-04-09 2015-04-02 2.466 8,835,059 -142,947 0.80% 21,786,850
2015-04-08 2015-04-01 2.413 8,978,006 +142,947 0.81% 21,668,301
2015-04-02 2015-03-31 2.298 8,835,059 -209,655 0.80% 20,303,490
2015-04-01 2015-03-30 2.277 9,044,714 -278,270 0.82% 20,595,470
2015-03-31 2015-03-27 2.151 9,322,984 -544,150 0.84% 20,055,151
2015-03-24 2015-03-20 2.172 9,867,134 +190,596 0.89% 21,432,780
2015-03-23 2015-03-19 2.225 9,676,538 -222,044 0.87% 21,526,479
2015-03-12 2015-03-10 1.983 9,898,582 -95,298 0.89% 19,631,429
2015-03-06 2015-03-04 2.078 9,993,880 +209,655 0.90% 20,764,260
2015-03-05 2015-03-03 2.109 9,784,225 +304,953 0.88% 20,636,670
2015-03-04 2015-03-02 2.099 9,479,272 -97,204 0.85% 19,894,000
2015-02-24 2015-02-18 2.057 9,576,476 +157,242 0.86% 19,696,040
2015-02-23 2015-02-16 2.036 9,419,234 +47,648 0.85% 19,174,959
2015-02-03 2015-01-30 2.151 9,371,586 +953 0.84% 20,159,701
2015-02-02 2015-01-29 2.141 9,370,633 -23,824 0.84% 20,059,321
2015-01-28 2015-01-26 2.151 9,394,457 -47,649 0.85% 20,208,900
2015-01-22 2015-01-20 2.172 9,442,106 -47,649 0.85% 20,509,560
2015-01-21 2015-01-19 2.162 9,489,755 +28,590 0.86% 20,513,480
2015-01-12 2015-01-08 2.487 9,461,165 +95,297 0.85% 23,529,359
2015-01-08 2015-01-06 2.560 9,365,868 +156,289 0.84% 23,980,321
2015-01-07 2015-01-05 2.602 9,209,579 -121,028 0.83% 23,966,719
2015-01-06 2015-01-02 2.539 9,330,607 -56,226 0.84% 23,694,219
2015-01-05 2014-12-31 2.455 9,386,833 +19,059 0.85% 23,049,000
2015-01-02 2014-12-29 2.445 9,367,774 -19,059 0.84% 22,903,901
2014-12-23 2014-12-19 2.466 9,386,833 -42,884 0.85% 23,147,500
2014-12-22 2014-12-18 2.424 9,429,717 +95,298 0.85% 22,857,450
2014-12-16 2014-12-12 2.403 9,334,419 -338,308 0.84% 22,430,549
2014-12-15 2014-12-11 2.330 9,672,727 -28,589 0.87% 22,533,001
2014-12-12 2014-12-10 2.372 9,701,316 +190,596 0.87% 23,006,800
2014-12-11 2014-12-09 2.382 9,510,720 +148,664 0.86% 22,654,599
2014-12-10 2014-12-08 2.309 9,362,056 +42,884 0.84% 21,612,801
2014-12-09 2014-12-05 2.214 9,319,172 +243,010 0.84% 20,633,691
2014-12-08 2014-12-04 2.078 9,076,162 +59,084 0.82% 18,857,519
2014-12-05 2014-12-03 2.015 9,017,078 +95,298 0.81% 18,167,041
2014-11-28 2014-11-26 2.078 8,921,780 -620,389 0.80% 18,536,760
2014-11-27 2014-11-25 2.046 9,542,169 -134,369 0.86% 19,525,351
2014-11-26 2014-11-24 2.057 9,676,538 -1,488,552 0.87% 19,901,839
2014-11-24 2014-11-20 1.910 11,165,090 -57,179 1.01% 21,323,120
2014-11-20 2014-11-18 1.931 11,222,269 -95,298 1.01% 21,667,840
2014-11-14 2014-11-12 2.067 11,317,567 +95,298 1.02% 23,395,721
2014-11-13 2014-11-11 2.025 11,222,269 -47,649 1.01% 22,727,680
2014-11-12 2014-11-10 2.078 11,269,918 +9,530 1.02% 23,415,481
2014-11-10 2014-11-06 1.994 11,260,388 -1,905,956 1.01% 22,450,400
2014-11-07 2014-11-05 2.046 13,166,344 -2,859 1.19% 26,941,200
2014-10-31 2014-10-29 1.815 13,169,203 -4,765 1.19% 23,906,870
2014-10-29 2014-10-27 1.784 13,173,968 -68,614 1.19% 23,500,801
2014-10-24 2014-10-22 1.847 13,242,582 -57,179 1.19% 24,456,960
2014-10-17 2014-10-15 1.868 13,299,761 -953 1.20% 24,841,680
2014-10-16 2014-10-14 1.868 13,300,714 -353,555 1.20% 24,843,460
2014-10-10 2014-10-08 1.931 13,654,269 -114,357 1.23% 26,363,521
2014-10-07 2014-10-03 1.868 13,768,626 -47,649 1.24% 25,717,440
2014-10-03 2014-09-29 1.920 13,816,275 +38,119 1.25% 26,531,340
2014-09-30 2014-09-26 2.015 13,778,156 +304,953 1.24% 27,759,361
2014-09-25 2014-09-23 1.931 13,473,203 -11,436 1.21% 26,013,920
2014-09-22 2014-09-18 1.962 13,484,639 +21,919 1.22% 26,460,501
2014-09-12 2014-09-10 2.036 13,462,720 -19,060 1.21% 27,406,380
2014-09-11 2014-09-08 2.046 13,481,780 +19,060 1.22% 27,586,651
2014-09-08 2014-09-04 2.067 13,462,720 -38,119 1.21% 27,830,190
2014-09-02 2014-08-29 1.941 13,500,839 -66,709 1.22% 26,208,950
2014-08-29 2014-08-27 1.962 13,567,548 -727,122 1.22% 26,623,191
2014-08-28 2014-08-26 1.994 14,294,670 -1,202,658 1.29% 28,500,000
2014-08-27 2014-08-25 2.015 15,497,328 -1,019,686 1.40% 31,223,040
2014-08-20 2014-08-18 2.025 16,517,014 -47,649 1.49% 33,450,759
2014-08-19 2014-08-15 2.025 16,564,663 -19,060 1.49% 33,547,259
2014-08-18 2014-08-14 2.025 16,583,723 +142,947 1.49% 33,585,860
2014-08-08 2014-08-06 2.046 16,440,776 +19,059 1.48% 33,641,399
2014-08-06 2014-08-04 1.910 16,421,717 -2,859 1.48% 31,362,241
2014-08-05 2014-08-01 1.868 16,424,576 -9,529 1.48% 30,678,301
2014-08-04 2014-07-31 1.889 16,434,105 +385,956 1.48% 31,040,999
2014-08-01 2014-07-30 1.868 16,048,149 +95,297 1.45% 29,975,199
2014-07-31 2014-07-29 1.920 15,952,852 +47,649 1.44% 30,634,201
2014-07-29 2014-07-25 1.668 15,905,203 +2,859 1.43% 26,537,101
2014-07-25 2014-07-23 1.637 15,902,344 +121,029 1.43% 26,031,721
2014-07-23 2014-07-21 1.564 15,781,315 +190,595 1.42% 24,674,399
2014-07-16 2014-07-14 1.490 15,590,720 +133,417 1.41% 23,231,200
2014-07-08 2014-07-04 1.511 15,457,303 -1,634,357 1.39% 23,356,800
2014-07-07 2014-07-03 1.501 17,091,660 -271,599 1.54% 25,647,050
2014-06-24 2014-06-20 1.490 17,363,259 -19,060 1.57% 25,872,400
2014-06-20 2014-06-18 1.543 17,382,319 -209,655 1.57% 26,812,801
2014-06-18 2014-06-16 1.574 17,591,974 -314,482 1.59% 27,690,001
2014-06-17 2014-06-13 1.574 17,906,456 -190,596 1.61% 28,184,999
2014-06-13 2014-06-11 1.574 18,097,052 -571,787 1.63% 28,485,000
2014-06-12 2014-06-10 1.574 18,668,839 -1,019,686 1.68% 29,385,000
2014-06-10 2014-06-06 1.574 19,688,525 -190,596 1.77% 30,990,000
2014-06-06 2014-06-04 1.595 19,879,121 -96,251 1.79% 31,707,200
2014-06-05 2014-06-03 1.595 19,975,372 -209,655 1.80% 31,860,721
2014-06-04 2014-05-30 1.574 20,185,027 -953 1.82% 31,771,500
2014-05-29 2014-05-27 1.574 20,185,980 -400,250 1.82% 31,773,000
2014-05-27 2014-05-23 1.580 20,586,230 +171,859 1.86% 32,516,213
2014-05-23 2014-05-21 1.612 20,414,371 -281,100 1.87% 32,898,369
2014-05-13 2014-05-09 1.558 20,695,471 -178,029 1.90% 32,247,020
2014-05-08 2014-05-05 1.580 20,873,500 -177,093 1.91% 32,969,959
2014-04-28 2014-04-24 1.601 21,050,593 -197,707 1.93% 33,699,000
2014-04-17 2014-04-15 1.601 21,248,300 +121,810 1.95% 34,015,501
2014-04-16 2014-04-14 1.633 21,126,490 -46,850 1.94% 34,496,910
2014-04-14 2014-04-10 1.708 21,173,340 -23,425 1.94% 36,155,201
2014-04-08 2014-04-04 1.601 21,196,765 +23,425 1.94% 33,933,001
2014-04-02 2014-03-31 1.483 21,173,340 +206,140 1.94% 31,409,830
2014-03-31 2014-03-27 1.441 20,967,200 +56,220 1.92% 30,208,950
2014-03-26 2014-03-24 1.505 20,910,980 +92,762 1.92% 31,466,970
2014-03-25 2014-03-21 1.473 20,818,218 +337,320 1.91% 30,660,841
2014-03-21 2014-03-19 1.473 20,480,898 +65,590 1.88% 30,164,040
2014-03-20 2014-03-18 1.483 20,415,308 +243,619 1.87% 30,285,319
2014-03-19 2014-03-17 1.505 20,171,689 +206,139 1.85% 30,354,480
2014-03-14 2014-03-12 1.462 19,965,550 +93,700 1.83% 29,191,961
2014-03-07 2014-03-05 1.537 19,871,850 -7,496 1.82% 30,539,520
2014-03-03 2014-02-27 1.494 19,879,346 +65,590 1.82% 29,702,400
2014-02-28 2014-02-26 1.494 19,813,756 +46,850 1.82% 29,604,400
2014-02-24 2014-02-20 1.558 19,766,906 -29,984 1.81% 30,800,160
2014-02-21 2014-02-19 1.580 19,796,890 -9,370 1.81% 31,269,440
2014-02-18 2014-02-14 1.644 19,806,260 -93,700 1.82% 32,552,520
2014-02-17 2014-02-13 1.665 19,899,960 -93,699 1.82% 33,131,281
2014-02-13 2014-02-11 1.622 19,993,659 -19,677 1.83% 32,433,759
2014-02-12 2014-02-10 1.612 20,013,336 -41,228 1.83% 32,252,089
2014-02-07 2014-02-05 1.547 20,054,564 +65,590 1.84% 31,034,350
2014-02-06 2014-02-04 1.558 19,988,974 +37,479 1.83% 31,146,179
2014-01-27 2014-01-23 1.686 19,951,495 -17,802 1.83% 33,642,941
2014-01-23 2014-01-21 1.676 19,969,297 +19,676 1.83% 33,459,839
2014-01-22 2014-01-20 1.665 19,949,621 +37,480 1.83% 33,213,961
2014-01-17 2014-01-15 1.740 19,912,141 +10,307 1.83% 34,639,131
2014-01-16 2014-01-14 1.654 19,901,834 -18,740 1.82% 32,922,001
2014-01-08 2014-01-06 1.665 19,920,574 +281,100 1.83% 33,165,601
2013-12-16 2013-12-12 1.868 19,639,474 +721,488 1.80% 36,680,000
2013-12-13 2013-12-11 1.878 18,917,986 +281,099 1.73% 35,534,400
2013-12-09 2013-12-05 1.996 18,636,887 -24,362 1.71% 37,194,301
2013-12-04 2013-12-02 1.974 18,661,249 -46,849 1.71% 36,844,601
2013-12-03 2013-11-29 1.974 18,708,098 -46,850 1.72% 36,937,099
2013-12-02 2013-11-28 1.953 18,754,948 -37,480 1.72% 36,629,279
2013-11-29 2013-11-27 2.006 18,792,428 +9,370 1.72% 37,705,280
2013-11-20 2013-11-18 1.889 18,783,058 -215,510 1.72% 35,481,420
2013-11-08 2013-11-06 1.825 18,998,568 +93,700 1.74% 34,671,960
2013-11-04 2013-10-31 1.804 18,904,868 +65,590 1.73% 34,097,440
2013-10-16 2013-10-11 1.814 18,839,278 -46,850 1.73% 34,180,200
2013-10-08 2013-10-04 1.761 18,886,128 -215,510 1.73% 33,257,400
2013-09-30 2013-09-26 1.793 19,101,638 -93,699 1.75% 34,248,481
2013-09-24 2013-09-19 1.825 19,195,337 +65,590 1.76% 35,031,059
2013-09-19 2013-09-17 1.814 19,129,747 +28,109 1.75% 34,707,199
2013-09-18 2013-09-16 1.846 19,101,638 +46,850 1.75% 35,267,781
2013-09-16 2013-09-12 1.889 19,054,788 -112,439 1.75% 35,994,721
2013-09-12 2013-09-10 1.889 19,167,227 -936,998 1.76% 36,207,119
2013-09-11 2013-09-09 1.825 20,104,225 -281,100 1.84% 36,689,760
2013-09-09 2013-09-05 1.804 20,385,325 -271,729 1.87% 36,767,641
2013-09-05 2013-09-03 1.857 20,657,054 -430,082 1.89% 38,360,040
2013-08-30 2013-08-28 1.729 21,087,136 +93,700 1.93% 36,458,100
2013-08-29 2013-08-27 1.782 20,993,436 -318,579 1.92% 37,416,350
2013-08-28 2013-08-26 1.804 21,312,015 -252,990 1.95% 38,439,049
2013-08-27 2013-08-23 1.825 21,565,005 -159,289 1.98% 39,355,650
2013-08-23 2013-08-21 1.825 21,724,294 -459,129 1.99% 39,646,349
2013-08-20 2013-08-16 1.910 22,183,423 -74,960 2.03% 42,378,249
2013-08-16 2013-08-13 1.942 22,258,383 -309,209 2.04% 43,234,100
2013-08-15 2013-08-12 1.857 22,567,592 +9,369,978 2.07% 41,907,899
2013-08-06 2013-08-02 1.772 13,197,614 -93,700 1.21% 23,381,100
2013-08-02 2013-07-31 1.697 13,291,314 -56,220 1.22% 22,554,150
2013-07-29 2013-07-25 1.804 13,347,534 +18,740 1.22% 24,074,050
2013-07-26 2013-07-24 1.740 13,328,794 +40,291 1.22% 23,186,750
2013-07-25 2013-07-23 1.761 13,288,503 +184,589 1.22% 23,400,300
2013-07-24 2013-07-22 1.697 13,103,914 -46,850 1.20% 22,236,149
2013-07-18 2013-07-16 1.697 13,150,764 -215,510 1.21% 22,315,649
2013-07-17 2013-07-15 1.729 13,366,274 -18,740 1.23% 23,109,300
2013-07-12 2013-07-10 1.483 13,385,014 +1,551,669 1.23% 19,856,150
2013-07-10 2013-07-08 1.473 11,833,345 +46,849 1.08% 17,428,019
2013-06-21 2013-06-19 1.729 11,786,496 -9,370 1.08% 20,377,981
2013-06-10 2013-06-06 1.793 11,795,866 +224,880 1.08% 21,149,521
2013-05-28 2013-05-24 2.027 11,570,986 +237,262 1.06% 23,449,980
2013-05-23 2013-05-21 2.081 11,333,724 -8,260 1.06% 23,586,590
2013-05-20 2013-05-15 2.038 11,341,984 -183,557 1.06% 23,109,460
2013-04-29 2013-04-25 2.168 11,525,541 -45,889 1.08% 24,990,420
2013-04-24 2013-04-22 2.212 11,571,430 -24,780 1.08% 25,594,240
2013-04-17 2013-04-15 2.092 11,596,210 -321,225 1.09% 24,259,199
2013-04-15 2013-04-11 2.201 11,917,435 -100,956 1.12% 26,229,700
2013-04-12 2013-04-10 2.179 12,018,391 +45,889 1.12% 26,189,999
2013-04-10 2013-04-08 2.103 11,972,502 -18,356 1.12% 25,176,850
2013-04-05 2013-04-02 2.190 11,990,858 +45,889 1.12% 26,260,650
2013-04-03 2013-03-28 2.255 11,944,969 -91,778 1.12% 26,941,051
2013-03-27 2013-03-25 2.223 12,036,747 -91,779 1.13% 26,754,600
2013-03-22 2013-03-20 2.255 12,128,526 -4,588 1.14% 27,355,051
2013-03-19 2013-03-15 2.299 12,133,114 -27,534 1.14% 27,894,199
2013-03-18 2013-03-14 2.375 12,160,648 +18,356 1.14% 28,885,000
2013-03-11 2013-03-07 2.506 12,142,292 -7,343 1.14% 30,428,999
2013-03-05 2013-03-01 2.517 12,149,635 -73,422 1.14% 30,579,781
2013-03-01 2013-02-27 2.430 12,223,057 +55,067 1.14% 29,699,139
2013-02-28 2013-02-26 2.419 12,167,990 +18,355 1.14% 29,432,759
2013-02-27 2013-02-25 2.517 12,149,635 +18,356 1.14% 30,579,781
2013-02-25 2013-02-21 2.550 12,131,279 -45,889 1.14% 30,930,120
2013-02-22 2013-02-20 2.615 12,177,168 +45,889 1.14% 31,843,200
2013-02-21 2013-02-19 2.604 12,131,279 -9,178 1.14% 31,591,020
2013-02-20 2013-02-18 2.702 12,140,457 -36,711 1.14% 32,805,441
2013-02-15 2013-02-08 2.637 12,177,168 -9,178 1.14% 32,108,560
2013-02-08 2013-02-06 2.615 12,186,346 +91,779 1.14% 31,867,200
2013-02-05 2013-02-01 2.626 12,094,567 -27,534 1.13% 31,758,979
2013-02-01 2013-01-30 2.746 12,122,101 +64,245 1.13% 33,284,160
2013-01-31 2013-01-29 2.713 12,057,856 +64,245 1.13% 32,713,620
2013-01-30 2013-01-28 2.735 11,993,611 -324,896 1.01% 32,800,680
2013-01-29 2013-01-25 2.724 12,318,507 -98,203 1.04% 33,555,000
2013-01-28 2013-01-24 2.833 12,416,710 +556,178 1.04% 35,175,400
2013-01-25 2013-01-23 2.953 11,860,532 +9,177 1.00% 35,021,329
2013-01-23 2013-01-21 2.920 11,851,355 -27,533 1.00% 34,606,841
2013-01-22 2013-01-18 2.920 11,878,888 -18,356 1.00% 34,687,240
2013-01-21 2013-01-17 2.876 11,897,244 +50,478 1.00% 34,222,321
2013-01-18 2013-01-16 2.920 11,846,766 +183,557 1.00% 34,593,441
2013-01-17 2013-01-15 2.985 11,663,209 +1,438,990 0.98% 34,819,921
2013-01-16 2013-01-14 2.996 10,224,219 +378,224 0.86% 30,635,290
2013-01-15 2013-01-11 2.996 9,845,995 -16,520 0.83% 29,502,000
2013-01-14 2013-01-10 3.084 9,862,515 +9,178 0.83% 30,411,180
2013-01-10 2013-01-08 2.920 9,853,337 -222,104 0.83% 28,772,480
2013-01-09 2013-01-07 2.964 10,075,441 -211,091 0.85% 29,860,160
2013-01-08 2013-01-04 2.778 10,286,532 +79,848 0.87% 28,580,401
2013-01-07 2013-01-03 2.811 10,206,684 -1,532,701 0.86% 28,692,179
2013-01-04 2013-01-02 2.713 11,739,385 -44,971 0.99% 31,849,591
2013-01-02 2012-12-27 2.604 11,784,356 +266,157 0.99% 30,687,599
2012-12-28 2012-12-24 2.550 11,518,199 +772,775 1.08% 29,367,001
2012-12-27 2012-12-20 2.702 10,745,424 -321,225 1.01% 29,035,840
2012-12-21 2012-12-19 2.757 11,066,649 +201,913 1.04% 30,506,741
2012-12-20 2012-12-18 2.724 10,864,736 -183,557 1.02% 29,595,000
2012-12-19 2012-12-17 2.789 11,048,293 +18,356 1.03% 30,817,280
2012-12-18 2012-12-14 2.757 11,029,937 +422,181 1.03% 30,405,540
2012-12-17 2012-12-13 2.702 10,607,756 +45,889 0.99% 28,663,839
2012-12-14 2012-12-12 2.746 10,561,867 +330,403 0.99% 29,000,160
2012-12-13 2012-12-11 2.648 10,231,464 +1,312,432 0.96% 27,089,639
2012-12-12 2012-12-10 2.757 8,919,032 +36,711 0.83% 24,586,539
2012-12-11 2012-12-07 2.669 8,882,321 -18,356 0.83% 23,711,100
2012-12-10 2012-12-06 2.582 8,900,677 +536,905 0.83% 22,984,261
2012-12-07 2012-12-05 2.615 8,363,772 +1,358,321 0.78% 21,871,199
2012-12-06 2012-12-04 2.528 7,005,451 +119,312 0.66% 17,708,560
2012-12-05 2012-12-03 2.539 6,886,139 +27,534 0.64% 17,481,990
2012-12-04 2012-11-30 2.626 6,858,605 +183,556 0.64% 18,009,929
2012-12-03 2012-11-29 2.582 6,675,049 +367,114 0.62% 17,237,011
2012-11-30 2012-11-28 2.571 6,307,935 -320,306 0.59% 16,220,281
2012-11-29 2012-11-27 2.582 6,628,241 +43,135 0.62% 17,116,139
2012-11-28 2012-11-26 2.582 6,585,106 +275,336 0.62% 17,004,751
2012-11-27 2012-11-23 2.626 6,309,770 +633,271 0.59% 16,568,750
2012-11-22 2012-11-20 2.517 5,676,499 -45,889 0.53% 14,287,351
2012-11-19 2012-11-15 2.528 5,722,388 -27,533 0.54% 14,465,200
2012-11-16 2012-11-14 2.550 5,749,921 +45,889 0.54% 14,660,099
2012-11-15 2012-11-13 2.473 5,704,032 +73,423 0.53% 14,108,049
2012-11-14 2012-11-12 2.571 5,630,609 -1,836 0.53% 14,478,599
2012-11-13 2012-11-09 2.680 5,632,445 -11,931 0.53% 15,097,020
2012-11-12 2012-11-08 2.702 5,644,376 -27,534 0.53% 15,251,999
2012-11-09 2012-11-07 2.789 5,671,910 +44,972 0.53% 15,820,801
2012-11-08 2012-11-06 2.811 5,626,938 -9,178 0.53% 15,817,979
2012-11-06 2012-11-02 2.833 5,636,116 -486,426 0.53% 15,966,599
2012-11-05 2012-11-01 2.789 6,122,542 -1,068,302 0.57% 17,077,760
2012-11-02 2012-10-31 2.648 7,190,844 -904,018 0.67% 19,039,051
2012-10-30 2012-10-26 2.648 8,094,862 -523,137 0.76% 21,432,601
2012-10-29 2012-10-25 2.800 8,617,999 +1,275,721 0.81% 24,132,300
2012-10-26 2012-10-24 2.833 7,342,278 +452,468 0.69% 20,800,000
2012-10-25 2012-10-22 2.789 6,889,810 -898,511 0.64% 19,217,920
2012-10-24 2012-10-19 2.637 7,788,321 +171,625 0.73% 20,536,119
2012-10-22 2012-10-18 2.637 7,616,696 -1,055,452 0.71% 20,083,581
2012-10-19 2012-10-17 2.452 8,672,148 +314,800 0.81% 21,260,250
2012-10-18 2012-10-16 2.408 8,357,348 +972,852 0.78% 20,124,260
2012-10-17 2012-10-15 2.441 7,384,496 +18,356 0.69% 18,023,040
2012-10-16 2012-10-12 2.419 7,366,140 +275,335 0.69% 17,817,719
2012-10-12 2012-10-10 2.353 7,090,805 +67,916 0.66% 16,688,160
2012-10-09 2012-10-05 2.441 7,022,889 +145,928 0.66% 17,140,480
2012-10-04 2012-09-28 2.375 6,876,961 +91,778 0.64% 16,334,740
2012-10-03 2012-09-27 2.364 6,785,183 +367,114 0.64% 16,042,811
2012-09-28 2012-09-26 2.343 6,418,069 -34,876 0.60% 15,034,950
2012-09-26 2012-09-24 2.495 6,452,945 +27,534 0.60% 16,100,991
2012-09-25 2012-09-21 2.375 6,425,411 -781,953 0.60% 15,262,180
2012-09-24 2012-09-20 2.223 7,207,364 -18,355 0.67% 16,020,121
2012-09-21 2012-09-19 2.255 7,225,719 +82,600 0.68% 16,297,109
2012-09-20 2012-09-18 2.168 7,143,119 +18,356 0.67% 15,488,171
2012-09-18 2012-09-14 2.266 7,124,763 -431,359 0.67% 16,147,040
2012-09-13 2012-09-11 2.136 7,556,122 +458,892 0.71% 16,136,680
2012-09-12 2012-09-10 2.157 7,097,230 +207,420 0.66% 15,311,341
2012-09-11 2012-09-07 2.190 6,889,810 +178,968 0.64% 15,089,070
2012-09-07 2012-09-05 1.950 6,710,842 +55,067 0.63% 13,088,480
2012-08-29 2012-08-27 2.146 6,655,775 +45,889 0.62% 14,286,440
2012-08-21 2012-08-17 2.234 6,609,886 -2,753 0.62% 14,764,100
2012-08-15 2012-08-13 2.245 6,612,639 -41,300 0.62% 14,842,300
2012-08-13 2012-08-09 2.343 6,653,939 -91,779 0.62% 15,587,499
2012-08-08 2012-08-06 2.310 6,745,718 +83,518 0.63% 15,582,000
2012-08-06 2012-08-02 2.255 6,662,200 +137,668 0.62% 15,026,131
2012-08-02 2012-07-31 2.048 6,524,532 +100,957 0.61% 13,364,920
2012-08-01 2012-07-30 2.038 6,423,575 +256,979 0.60% 13,088,129
2012-07-31 2012-07-27 2.092 6,166,596 +119,312 0.58% 12,900,480
2012-07-30 2012-07-26 2.059 6,047,284 +91,779 0.57% 12,453,211
2012-07-27 2012-07-25 2.114 5,955,505 +91,778 0.56% 12,588,659
2012-07-18 2012-07-16 2.408 5,863,727 +9,178 0.55% 14,119,690
2012-07-16 2012-07-12 2.408 5,854,549 -18,356 0.55% 14,097,590
2012-07-13 2012-07-11 2.473 5,872,905 +9,178 0.55% 14,525,731
2012-07-05 2012-07-03 2.506 5,863,727 +367,114 0.55% 14,694,701
2012-06-29 2012-06-27 2.746 5,496,613 -110,134 0.51% 15,092,280
2012-06-26 2012-06-22 2.669 5,606,747 +82,601 0.52% 14,967,050
2012-06-25 2012-06-21 2.724 5,524,146 +156,023 0.52% 15,047,499
2012-06-22 2012-06-20 2.800 5,368,123 +73,423 0.50% 15,031,930
2012-06-20 2012-06-18 2.833 5,294,700 +53,231 0.50% 14,999,399
2012-06-19 2012-06-15 2.757 5,241,469 +142,257 0.49% 14,448,831
2012-06-15 2012-06-13 2.735 5,099,212 -91,779 0.48% 13,945,560
2012-06-08 2012-06-06 2.615 5,190,991 -29,369 0.49% 13,574,401
2012-06-06 2012-06-04 2.561 5,220,360 +18,356 0.49% 13,366,801
2012-06-04 2012-05-31 2.702 5,202,004 -9,178 0.49% 14,056,640
2012-06-01 2012-05-30 2.724 5,211,182 +321,225 0.49% 14,195,000
2012-05-31 2012-05-29 2.833 4,889,957 -25,698 0.46% 13,852,800
2012-05-30 2012-05-28 2.680 4,915,655 +183,557 0.46% 13,175,760
2012-05-29 2012-05-25 2.637 4,732,098 -21,109 0.44% 12,477,519
2012-05-28 2012-05-24 2.648 4,753,207 +18,355 0.44% 12,584,969
2012-05-22 2012-05-18 2.691 4,734,852 +146,846 0.44% 12,742,731
2012-05-17 2012-05-15 2.985 4,588,006 +115,438 0.43% 13,695,122
2012-05-15 2012-05-11 2.940 4,472,568 +26,734 0.43% 13,149,781
2012-05-14 2012-05-10 2.963 4,445,834 +17,823 0.43% 13,170,960
2012-05-11 2012-05-09 3.064 4,428,011 +8,911 0.43% 13,565,369
2012-05-08 2012-05-04 3.310 4,419,100 +311,895 0.43% 14,629,050
2012-04-19 2012-04-17 3.580 4,107,205 -47,230 0.40% 14,702,708
2012-04-18 2012-04-16 3.524 4,154,435 +62,379 0.40% 14,638,679
2012-04-17 2012-04-13 3.591 4,092,056 +8,911 0.39% 14,694,399
2012-04-16 2012-04-12 3.468 4,083,145 +8,911 0.39% 14,158,380
2012-04-12 2012-04-10 3.468 4,074,234 +8,912 0.39% 14,127,481
2012-04-02 2012-03-29 3.490 4,065,322 -124,758 0.39% 14,187,818
2012-03-30 2012-03-28 3.501 4,190,080 -53,468 0.40% 14,670,239
2012-03-29 2012-03-27 3.602 4,243,548 -277,141 0.41% 15,286,020
2012-03-28 2012-03-26 3.423 4,520,689 -133,669 0.44% 15,472,652
2012-03-27 2012-03-23 3.389 4,654,358 -7,129 0.45% 15,773,461
2012-03-26 2012-03-22 3.434 4,661,487 -106,935 0.45% 16,006,861
2012-03-21 2012-03-19 3.613 4,768,422 -65,052 0.46% 17,230,220
2012-03-20 2012-03-16 3.703 4,833,474 +273,576 0.47% 17,899,199
2012-03-19 2012-03-15 3.748 4,559,898 -11,585 0.44% 17,090,780
2012-03-16 2012-03-14 3.759 4,571,483 -213,870 0.44% 17,185,501
2012-03-08 2012-03-06 3.759 4,785,353 +150,600 0.46% 17,989,499
2012-03-07 2012-03-05 4.006 4,634,753 +17,823 0.45% 18,567,571
2012-03-06 2012-03-02 4.085 4,616,930 +133,669 0.45% 18,858,839
2012-03-05 2012-03-01 4.062 4,483,261 -8,911 0.43% 18,212,219
2012-03-02 2012-02-29 4.231 4,492,172 -222,782 0.43% 19,004,568
2012-03-01 2012-02-28 4.219 4,714,954 -151,492 0.45% 19,894,159
2012-02-29 2012-02-27 4.275 4,866,446 -8,911 0.47% 20,806,410
2012-02-28 2012-02-24 4.231 4,875,357 +26,734 0.47% 20,625,669
2012-02-27 2012-02-23 4.051 4,848,623 -10,694 0.47% 19,642,009
2012-02-24 2012-02-22 4.275 4,859,317 -44,556 0.47% 20,775,931
2012-02-23 2012-02-21 4.231 4,903,873 -7,129 0.47% 20,746,309
2012-02-22 2012-02-20 4.242 4,911,002 -190,701 0.47% 20,831,579
2012-02-21 2012-02-17 4.174 5,101,703 -132,778 0.49% 21,296,998
2012-02-17 2012-02-15 4.208 5,234,481 +57,923 0.50% 22,027,498
2012-02-14 2012-02-10 4.029 5,176,558 +609,531 0.50% 20,854,309
2012-02-13 2012-02-09 4.107 4,567,027 -160,403 0.44% 18,757,499
2012-02-10 2012-02-08 4.040 4,727,430 -17,823 0.46% 19,098,000
2012-02-03 2012-02-01 3.647 4,745,253 -89,112 0.46% 17,306,252
2012-02-01 2012-01-30 3.580 4,834,365 +17,822 0.47% 17,305,749
2012-01-31 2012-01-27 3.815 4,816,543 -133,669 0.46% 18,377,001
2012-01-30 2012-01-26 3.759 4,950,212 -62,379 0.48% 18,609,251
2012-01-27 2012-01-20 3.613 5,012,591 -44,556 0.48% 18,112,501
2012-01-26 2012-01-19 3.591 5,057,147 -17,823 0.49% 18,160,000
2012-01-19 2012-01-17 3.580 5,074,970 -17,822 0.49% 18,167,051
2012-01-17 2012-01-13 3.367 5,092,792 -16,041 0.49% 17,144,999
2012-01-16 2012-01-12 3.344 5,108,833 +51,686 0.49% 17,084,342
2012-01-13 2012-01-11 3.333 5,057,147 -71,290 0.49% 16,854,750
2012-01-12 2012-01-10 3.266 5,128,437 +430,414 0.49% 16,747,049
2012-01-11 2012-01-09 3.064 4,698,023 -53,467 0.45% 14,392,560
2012-01-10 2012-01-06 2.929 4,751,490 -12,476 0.46% 13,916,519
2012-01-09 2012-01-05 3.075 4,763,966 -8,912 0.46% 14,648,039
2012-01-06 2012-01-04 3.086 4,772,878 -62,378 0.46% 14,729,001
2012-01-05 2012-01-03 3.131 4,835,256 +8,911 0.47% 15,138,539
2012-01-04 2011-12-30 3.097 4,826,345 +89,113 0.47% 14,948,159
2011-12-29 2011-12-23 3.232 4,737,232 +115,846 0.46% 15,310,079
2011-12-28 2011-12-22 3.086 4,621,386 +53,468 0.45% 14,261,500
2011-12-23 2011-12-21 3.142 4,567,918 -14,258 0.44% 14,352,799
2011-12-22 2011-12-20 3.064 4,582,176 +8,911 0.44% 14,037,659
2011-12-21 2011-12-19 3.075 4,573,265 +17,823 0.44% 14,061,680
2011-12-20 2011-12-16 3.209 4,555,442 +42,774 0.44% 14,620,318
2011-12-19 2011-12-15 3.075 4,512,668 +14,258 0.43% 13,875,359
2011-12-16 2011-12-14 3.142 4,498,410 +8,911 0.43% 14,134,399
2011-12-15 2011-12-13 3.232 4,489,499 +53,468 0.43% 14,509,440
2011-12-08 2011-12-06 3.411 4,436,031 -20,496 0.43% 15,133,119
2011-12-07 2011-12-05 3.580 4,456,527 +56,141 0.43% 15,953,189
2011-12-05 2011-12-01 3.658 4,400,386 +31,189 0.42% 16,097,879
2011-12-02 2011-11-30 3.299 4,369,197 -17,822 0.42% 14,414,820
2011-12-01 2011-11-29 3.400 4,387,019 +44,556 0.42% 14,916,689
2011-11-30 2011-11-28 3.400 4,342,463 +17,822 0.42% 14,765,190
2011-11-29 2011-11-25 3.288 4,324,641 +44,557 0.42% 14,219,292
2011-11-24 2011-11-22 3.703 4,280,084 +26,734 0.41% 15,849,899
2011-11-23 2011-11-21 3.625 4,253,350 -8,912 0.41% 15,416,789
2011-11-22 2011-11-18 3.872 4,262,262 -22,278 0.41% 16,501,351
2011-11-21 2011-11-17 3.928 4,284,540 +35,645 0.41% 16,828,001
2011-11-18 2011-11-16 4.096 4,248,895 -8,911 0.41% 17,403,201
2011-11-15 2011-11-11 4.219 4,257,806 -8,911 0.41% 17,965,280
2011-11-14 2011-11-10 3.883 4,266,717 +8,911 0.41% 16,566,479
2011-11-09 2011-11-07 4.354 4,257,806 +53,468 0.41% 18,538,640
2011-11-08 2011-11-04 4.365 4,204,338 +8,911 0.41% 18,353,018
2011-11-07 2011-11-03 4.343 4,195,427 +35,645 0.40% 18,219,960
2011-11-04 2011-11-02 4.354 4,159,782 +8,911 0.40% 18,111,840
2011-11-03 2011-11-01 4.231 4,150,871 +7,129 0.40% 17,560,661
2011-11-02 2011-10-31 4.489 4,143,742 -17,822 0.40% 18,600,001
2011-11-01 2011-10-28 4.578 4,161,564 -60,597 0.40% 19,053,599
2011-10-31 2011-10-27 4.096 4,222,161 +8,911 0.41% 17,293,700
2011-10-28 2011-10-26 3.916 4,213,250 -8,911 0.41% 16,500,721
2011-10-27 2011-10-25 3.759 4,222,161 -35,645 0.41% 15,872,300
2011-10-26 2011-10-24 3.804 4,257,806 +35,645 0.41% 16,197,420
2011-10-24 2011-10-20 3.658 4,222,161 +35,645 0.41% 15,445,880
2011-10-21 2011-10-19 3.894 4,186,516 +8,911 0.40% 16,302,061
2011-10-18 2011-10-14 3.804 4,177,605 -8,911 0.40% 15,892,322
2011-10-17 2011-10-13 4.219 4,186,516 -1,782 0.40% 17,664,481
2011-10-13 2011-10-11 3.569 4,188,298 -6,238 0.40% 14,946,000
2011-10-12 2011-10-10 3.378 4,194,536 +35,645 0.40% 14,168,070
2011-10-11 2011-10-07 3.423 4,158,891 +3,565 0.40% 14,234,350
2011-10-07 2011-10-04 2.963 4,155,326 -31,190 0.40% 12,310,319
2011-10-06 2011-10-03 2.929 4,186,516 +13,367 0.40% 12,261,781
2011-10-04 2011-09-30 3.198 4,173,149 -352,886 0.40% 13,346,550
2011-10-03 2011-09-28 3.400 4,526,035 -8,912 0.44% 15,389,369
2011-09-30 2011-09-27 3.153 4,534,947 -49,012 0.44% 14,300,091
2011-09-28 2011-09-26 2.693 4,583,959 +13,367 0.44% 12,345,601
2011-09-27 2011-09-23 3.097 4,570,592 +5,347 0.44% 14,156,041
2011-09-26 2011-09-22 2.996 4,565,245 +53,468 0.44% 13,678,410
2011-09-23 2011-09-21 3.277 4,511,777 -71,290 0.43% 14,783,959
2011-09-22 2011-09-20 3.187 4,583,067 +13,366 0.44% 14,606,119
2011-09-21 2011-09-19 3.266 4,569,701 +22,279 0.44% 14,922,482
2011-09-20 2011-09-16 3.580 4,547,422 -15,150 0.44% 16,278,569
2011-09-19 2011-09-15 3.535 4,562,572 +89,113 0.44% 16,128,002
2011-09-16 2011-09-14 3.827 4,473,459 +8,911 0.43% 17,118,201
2011-09-15 2011-09-12 4.208 4,464,548 -17,822 0.43% 18,787,502
2011-09-12 2011-09-08 4.556 4,482,370 -17,823 0.43% 20,421,800
2011-09-08 2011-09-06 4.567 4,500,193 +892 0.43% 20,553,502
2011-09-07 2011-09-05 4.578 4,499,301 +17,822 0.43% 20,599,918
2011-09-06 2011-09-02 5.083 4,481,479 +35,645 0.43% 22,781,370
2011-09-05 2011-09-01 5.555 4,445,834 +35,645 0.43% 24,695,551
2011-09-02 2011-08-31 5.285 4,410,189 -26,734 0.43% 23,309,791
2011-09-01 2011-08-30 4.747 4,436,923 +8,912 0.43% 21,061,172
2011-08-29 2011-08-25 4.332 4,428,011 +178,225 0.43% 19,180,339
2011-08-24 2011-08-22 4.343 4,249,786 +22,278 0.41% 18,456,031
2011-08-22 2011-08-18 5.140 4,227,508 -17,822 0.41% 21,727,522
2011-08-18 2011-08-16 5.319 4,245,330 +17,822 0.41% 22,581,359
2011-08-16 2011-08-12 4.881 4,227,508 -8,911 0.41% 20,636,402
2011-08-15 2011-08-11 4.747 4,236,419 -5,347 0.41% 20,109,420
2011-08-11 2011-08-09 5.263 4,241,766 -26,734 0.41% 22,324,402
2011-08-10 2011-08-08 5.487 4,268,500 -89,112 0.41% 23,423,103
2011-08-09 2011-08-05 5.678 4,357,612 -75,746 0.42% 24,743,399
2011-08-05 2011-08-03 5.813 4,433,358 +3,564 0.43% 25,770,500
2011-08-04 2011-08-02 6.228 4,429,794 -16,040 0.43% 27,589,053
2011-08-02 2011-07-29 6.464 4,445,834 -1,782 0.43% 28,736,641
2011-07-29 2011-07-27 6.587 4,447,616 +17,822 0.43% 29,297,169
2011-07-28 2011-07-26 6.531 4,429,794 +8,912 0.43% 28,931,223
2011-07-27 2011-07-25 6.621 4,420,882 -120,302 0.43% 29,269,898
2011-07-26 2011-07-22 6.666 4,541,184 +17,822 0.44% 30,270,237
2011-07-22 2011-07-20 6.464 4,523,362 +26,734 0.44% 29,237,761
2011-07-19 2011-07-15 6.901 4,496,628 -21,387 0.43% 31,032,899
2011-07-14 2011-07-12 6.856 4,518,015 +12,476 0.44% 30,977,699
2011-07-13 2011-07-11 7.216 4,505,539 -22,279 0.43% 32,510,077
2011-07-12 2011-07-08 7.159 4,527,818 -17,822 0.44% 32,416,783
2011-07-11 2011-07-07 7.294 4,545,640 +26,734 0.44% 33,156,499
2011-07-08 2011-07-06 7.193 4,518,906 -17,823 0.44% 32,505,108
2011-07-06 2011-07-04 7.317 4,536,729 +17,823 0.44% 33,193,321
2011-07-05 2011-06-30 7.148 4,518,906 +44,556 0.44% 32,302,268
2011-07-04 2011-06-29 7.070 4,474,350 -8,911 0.43% 31,632,301
2011-06-30 2011-06-28 6.834 4,483,261 +4,455 0.43% 30,638,789
2011-06-29 2011-06-27 7.036 4,478,806 -4,455 0.43% 31,513,023
2011-06-28 2011-06-24 7.092 4,483,261 +68,617 0.43% 31,795,919
2011-06-24 2011-06-22 6.800 4,414,644 -8,912 0.43% 30,021,237
2011-06-23 2011-06-21 6.722 4,423,556 +8,912 0.43% 29,734,362
2011-06-21 2011-06-17 6.834 4,414,644 -26,734 0.43% 30,169,857
2011-06-20 2011-06-16 6.980 4,441,378 -26,734 0.43% 31,000,479
2011-06-17 2011-06-15 7.182 4,468,112 -4,456 0.43% 32,089,600
2011-06-16 2011-06-14 7.137 4,472,568 +60,597 0.43% 31,920,843
2011-06-15 2011-06-13 6.935 4,411,971 -13,367 0.43% 30,597,180
2011-06-14 2011-06-10 6.890 4,425,338 +22,278 0.43% 30,491,241
2011-06-13 2011-06-09 6.969 4,403,060 -8,911 0.42% 30,683,612
2011-06-10 2011-06-08 7.406 4,411,971 -8,911 0.43% 32,676,600
2011-06-09 2011-06-07 7.575 4,420,882 +44,556 0.43% 33,486,748
2011-06-03 2011-06-01 8.091 4,376,326 -8,911 0.42% 35,408,311
2011-06-02 2011-05-31 8.181 4,385,237 +17,822 0.42% 35,874,089
2011-05-31 2011-05-27 8.080 4,367,415 +17,823 0.42% 35,287,203
2011-05-30 2011-05-26 7.765 4,349,592 +8,911 0.42% 33,776,519
2011-05-27 2011-05-25 7.788 4,340,681 +26,734 0.42% 33,804,741
2011-05-26 2011-05-24 7.765 4,313,947 -17,823 0.42% 33,499,720
2011-05-24 2011-05-20 7.934 4,331,770 -17,822 0.42% 34,367,274
2011-05-23 2011-05-19 8.012 4,349,592 -16,040 0.42% 34,850,339
2011-05-20 2011-05-18 8.226 4,365,632 -35,645 0.42% 35,909,667
2011-05-19 2011-05-17 8.147 4,401,277 +133,669 0.42% 35,857,136
2011-05-18 2011-05-16 7.990 4,267,608 +66,834 0.41% 34,097,677
2011-05-12 2011-05-09 8.618 4,200,774 +4,456 0.40% 36,203,521
2011-05-11 2011-05-06 8.439 4,196,318 +149,709 0.40% 35,411,678
2011-05-09 2011-05-05 8.293 4,046,609 +26,734 0.39% 33,557,991
2011-05-06 2011-05-04 8.641 4,019,875 -35,645 0.39% 34,734,700
2011-05-05 2011-05-03 8.989 4,055,520 -82,875 0.39% 36,453,509
2011-05-04 2011-04-29 8.585 4,138,395 -8,911 0.40% 35,526,601
2011-05-03 2011-04-28 8.809 4,147,306 +8,911 0.40% 36,533,898
2011-04-29 2011-04-27 8.933 4,138,395 -8,911 0.40% 36,966,241
2011-04-28 2011-04-26 9.000 4,147,306 -53,468 0.40% 37,325,078
2011-04-27 2011-04-21 9.112 4,200,774 +26,734 0.40% 38,277,681
2011-04-26 2011-04-20 8.820 4,174,040 -17,823 0.40% 36,816,240
2011-04-20 2011-04-18 8.899 4,191,863 -8,020 0.40% 37,302,724
2011-04-19 2011-04-15 9.031 4,199,883 +5,347 0.40% 37,929,799
2011-04-18 2011-04-14 9.200 4,194,536 +42,687 0.40% 38,591,787
2011-04-15 2011-04-13 9.392 4,151,849 -40,748 0.40% 38,995,836
2011-04-14 2011-04-12 9.099 4,192,597 -5,315 0.41% 38,147,978
2011-04-13 2011-04-11 9.313 4,197,912 -8,858 0.41% 39,096,748
2011-04-12 2011-04-08 9.088 4,206,770 -53,150 0.41% 38,229,446
2011-04-11 2011-04-07 8.851 4,259,920 -93,897 0.41% 37,702,562
2011-04-08 2011-04-06 8.376 4,353,817 -60,236 0.42% 36,469,301
2011-04-06 2011-04-01 8.207 4,414,053 +2,658 0.43% 36,226,411
2011-04-04 2011-03-31 7.902 4,411,395 +21,259 0.43% 34,859,997
2011-04-01 2011-03-30 7.947 4,390,136 +337,499 0.43% 34,890,243
2011-03-30 2011-03-28 8.207 4,052,637 +129,330 0.39% 33,260,247
2011-03-29 2011-03-25 8.354 3,923,307 +26,574 0.38% 32,774,598
2011-03-28 2011-03-24 8.117 3,896,733 -749,405 0.38% 31,628,813
2011-03-25 2011-03-23 7.835 4,646,138 -1,385,426 0.45% 36,400,298
2011-03-24 2011-03-22 8.060 6,031,564 -2,507,764 0.58% 48,616,256
2011-03-21 2011-03-17 7.575 8,539,328 +26,575 0.83% 64,684,403
2011-03-18 2011-03-16 7.902 8,512,753 -8,858 0.83% 67,270,001
2011-03-17 2011-03-15 7.902 8,521,611 -46,949 0.83% 67,339,999
2011-03-16 2011-03-14 8.105 8,568,560 -8,858 0.83% 69,452,142
2011-03-15 2011-03-11 7.914 8,577,418 +8,858 0.83% 67,877,830
2011-03-14 2011-03-10 8.072 8,568,560 -3,543 0.83% 69,161,952
2011-03-11 2011-03-09 8.286 8,572,103 -35,433 0.83% 71,029,180
2011-03-10 2011-03-08 8.004 8,607,536 -886 0.83% 68,893,531
2011-03-09 2011-03-07 7.835 8,608,422 +8,858 0.83% 67,442,922
2011-03-07 2011-03-03 7.835 8,599,564 -1,771 0.83% 67,373,524
2011-03-04 2011-03-02 7.902 8,601,335 -53,150 0.83% 67,969,999
2011-03-03 2011-03-01 7.823 8,654,485 +53,150 0.84% 67,706,104
2011-03-02 2011-02-28 7.496 8,601,335 +38,976 0.83% 64,474,399
2011-03-01 2011-02-25 7.315 8,562,359 +5,315 0.83% 62,635,680
2011-02-25 2011-02-23 7.575 8,557,044 -20,374 0.83% 64,818,600
2011-02-23 2011-02-21 7.959 8,577,418 -8,858 0.83% 68,265,150
2011-02-22 2011-02-18 8.038 8,586,276 -7,973 0.83% 69,014,158
2011-02-21 2011-02-17 8.038 8,594,249 -5,315 0.83% 69,078,243
2011-02-16 2011-02-14 7.699 8,599,564 -8,858 0.83% 66,208,564
2011-02-15 2011-02-11 7.439 8,608,422 -8,858 0.83% 64,041,622
2011-02-14 2011-02-10 7.338 8,617,280 +11,516 0.84% 63,232,000
2011-02-09 2011-02-07 7.665 8,605,764 -886 0.83% 65,964,848
2011-01-28 2011-01-26 7.710 8,606,650 -48,720 0.83% 66,360,279
2011-01-27 2011-01-25 7.688 8,655,370 +56,692 0.84% 66,540,507
2011-01-24 2011-01-20 7.507 8,598,678 +35,433 0.83% 64,551,552
2011-01-21 2011-01-19 7.733 8,563,245 -61,122 0.83% 66,218,951
2011-01-20 2011-01-18 7.699 8,624,367 -44,291 0.84% 66,399,523
2011-01-19 2011-01-17 7.597 8,668,658 -22,145 0.84% 65,859,782
2011-01-18 2011-01-14 8.004 8,690,803 +44,291 0.84% 69,559,988
2011-01-13 2011-01-11 8.139 8,646,512 -2,658 0.84% 70,376,809
2011-01-12 2011-01-10 8.072 8,649,170 +8,859 0.84% 69,812,603
2011-01-10 2011-01-06 8.286 8,640,311 +64,665 0.84% 71,594,357
2011-01-07 2011-01-05 8.184 8,575,646 -72,638 0.83% 70,187,247
2011-01-06 2011-01-04 8.015 8,648,284 +65,551 0.84% 69,317,302
2011-01-04 2010-12-31 7.078 8,582,733 +30,118 0.83% 60,750,031
2011-01-03 2010-12-29 7.010 8,552,615 +26,575 0.83% 59,957,550
2010-12-30 2010-12-28 7.101 8,526,040 -26,575 0.83% 60,541,248
2010-12-29 2010-12-24 7.315 8,552,615 +4,429 0.83% 62,564,400
2010-12-28 2010-12-22 7.507 8,548,186 +26,575 0.83% 64,172,501
2010-12-22 2010-12-20 7.744 8,521,611 +26,575 0.83% 65,993,199
2010-12-15 2010-12-13 8.365 8,495,036 +92,125 0.82% 71,061,896
2010-12-14 2010-12-10 8.151 8,402,911 +17,716 0.81% 68,488,920
2010-12-09 2010-12-07 8.478 8,385,195 -62,007 0.81% 71,089,664
2010-12-08 2010-12-06 8.241 8,447,202 +44,291 0.82% 69,612,799
2010-12-07 2010-12-03 7.970 8,402,911 +35,433 0.81% 66,971,160
2010-12-02 2010-11-30 8.501 8,367,478 -128,444 0.81% 71,128,379
2010-12-01 2010-11-29 8.309 8,495,922 -8,859 0.82% 70,589,757
2010-11-30 2010-11-26 8.117 8,504,781 -26,574 0.82% 69,031,194
2010-11-25 2010-11-23 7.789 8,531,355 +44,291 0.83% 66,453,898
2010-11-24 2010-11-22 7.857 8,487,064 +35,433 0.82% 66,683,759
2010-11-23 2010-11-19 8.038 8,451,631 -35,433 0.82% 67,931,918
2010-11-22 2010-11-18 7.868 8,487,064 +88,582 0.82% 66,779,569
2010-11-19 2010-11-17 7.676 8,398,482 +3,543 0.81% 64,470,801
2010-11-16 2010-11-12 8.083 8,394,939 -13,287 0.81% 67,855,324
2010-11-15 2010-11-11 8.444 8,408,226 +82,382 0.82% 71,000,161
2010-11-11 2010-11-09 8.117 8,325,844 +35,432 0.81% 67,578,807
2010-11-05 2010-11-03 8.320 8,290,412 +3,544 0.80% 68,975,834
2010-11-03 2010-11-01 8.117 8,286,868 +8,858 0.80% 67,262,448
2010-11-01 2010-10-28 7.767 8,278,010 -1,772 0.80% 64,293,600
2010-10-29 2010-10-27 8.038 8,279,782 -50,492 0.80% 66,550,643
2010-10-28 2010-10-26 8.433 8,330,274 -42,519 0.81% 70,247,884
2010-10-27 2010-10-25 8.501 8,372,793 -13,287 0.81% 71,173,560
2010-10-26 2010-10-22 8.207 8,386,080 -19,488 0.81% 68,825,087
2010-10-25 2010-10-21 8.343 8,405,568 -54,036 0.82% 70,123,706
2010-10-22 2010-10-20 8.241 8,459,604 -15,059 0.82% 69,715,003
2010-10-20 2010-10-18 8.297 8,474,663 +7,087 0.82% 70,317,454
2010-10-19 2010-10-15 8.320 8,467,576 -4,429 0.82% 70,449,830
2010-10-18 2010-10-14 8.241 8,472,005 -176,279 0.82% 69,817,199
2010-10-15 2010-10-13 8.286 8,648,284 -47,834 0.84% 71,660,422
2010-10-14 2010-10-12 7.631 8,696,118 +8,858 0.84% 66,362,919
2010-10-13 2010-10-11 7.676 8,687,260 -42,519 0.84% 66,687,600
2010-10-12 2010-10-08 7.462 8,729,779 +885 0.85% 65,141,547
2010-10-11 2010-10-07 7.462 8,728,894 -6,200 0.85% 65,134,943
2010-10-08 2010-10-06 7.360 8,735,094 +3,243,881 0.85% 64,293,717
2010-10-07 2010-10-05 7.597 5,491,213 -186,023 0.53% 41,719,271
2010-10-06 2010-10-04 7.564 5,677,236 +131,988 0.55% 42,940,303
2010-10-05 2010-09-30 7.293 5,545,248 +1,260,525 0.54% 40,439,600
2010-10-04 2010-09-29 7.270 4,284,723 +32,776 0.42% 31,150,282
2010-09-30 2010-09-28 7.101 4,251,947 -115,157 0.41% 30,191,997
2010-09-29 2010-09-27 7.022 4,367,104 -26,575 0.42% 30,664,598
2010-09-28 2010-09-24 7.089 4,393,679 -17,716 0.43% 31,148,800
2010-09-27 2010-09-22 7.168 4,411,395 +1,771 0.43% 31,622,997
2010-09-22 2010-09-20 7.225 4,409,624 -44,291 0.43% 31,859,202
2010-09-21 2010-09-17 7.327 4,453,915 -91,240 0.43% 32,631,721
2010-09-20 2010-09-16 6.943 4,545,155 +27,461 0.44% 31,555,653
2010-09-17 2010-09-15 7.010 4,517,694 -17,717 0.44% 31,671,000
2010-09-16 2010-09-14 7.123 4,535,411 -48,720 0.44% 32,307,203
2010-09-15 2010-09-13 7.157 4,584,131 -64,665 0.44% 32,809,502
2010-09-14 2010-09-10 7.191 4,648,796 -83,267 0.45% 33,429,762
2010-09-10 2010-09-08 6.841 4,732,063 +17,716 0.46% 32,372,519
2010-09-08 2010-09-06 7.044 4,714,347 +184,251 0.46% 33,209,283
2010-09-06 2010-09-02 6.909 4,530,096 -166,534 0.44% 31,297,683
2010-09-03 2010-09-01 6.796 4,696,630 -17,717 0.46% 31,918,039
2010-09-02 2010-08-31 6.740 4,714,347 +17,717 0.46% 31,772,342
2010-09-01 2010-08-30 6.773 4,696,630 -30,118 0.46% 31,811,999
2010-08-27 2010-08-25 6.367 4,726,748 +8,858 0.46% 30,095,039
2010-08-26 2010-08-24 6.909 4,717,890 -27,460 0.46% 32,595,121
2010-08-25 2010-08-23 6.638 4,745,350 +8,858 0.46% 31,499,157
2010-08-20 2010-08-18 6.796 4,736,492 +53,149 0.46% 32,188,939
2010-08-19 2010-08-17 6.864 4,683,343 -17,716 0.45% 32,144,961
2010-08-18 2010-08-16 6.581 4,701,059 +8,858 0.46% 30,939,808
2010-08-17 2010-08-13 6.615 4,692,201 +17,716 0.46% 31,040,420
2010-08-16 2010-08-12 6.627 4,674,485 -8,858 0.45% 30,975,992
2010-08-12 2010-08-10 6.796 4,683,343 -44,291 0.45% 31,827,741
2010-08-11 2010-08-09 6.751 4,727,634 -35,433 0.46% 31,915,260
2010-08-06 2010-08-04 6.762 4,763,067 -14,173 0.46% 32,208,231
2010-08-05 2010-08-03 6.773 4,777,240 -48,720 0.46% 32,358,000
2010-08-04 2010-08-02 6.920 4,825,960 -46,063 0.47% 33,396,238
2010-08-03 2010-07-30 6.864 4,872,023 -44,291 0.47% 33,440,000
2010-08-02 2010-07-29 6.581 4,916,314 -6,201 0.48% 32,356,499
2010-07-30 2010-07-28 6.412 4,922,515 -15,059 0.48% 31,563,761
2010-07-29 2010-07-27 6.570 4,937,574 -36,319 0.48% 32,440,681
2010-07-27 2010-07-23 6.514 4,973,893 -8,858 0.48% 32,398,553
2010-07-26 2010-07-22 6.536 4,982,751 -43,405 0.48% 32,568,751
2010-07-23 2010-07-21 6.299 5,026,156 -17,717 0.49% 31,660,919
2010-07-22 2010-07-20 6.299 5,043,873 +16,831 0.49% 31,772,523
2010-07-21 2010-07-19 6.141 5,027,042 -26,575 0.49% 30,872,000
2010-07-20 2010-07-16 6.051 5,053,617 -17,716 0.49% 30,578,802
2010-07-19 2010-07-15 6.243 5,071,333 -53,149 0.49% 31,659,250
2010-07-16 2010-07-14 6.277 5,124,482 +35,433 0.50% 32,164,598
2010-07-15 2010-07-13 6.073 5,089,049 -194,881 0.49% 30,908,097
2010-07-14 2010-07-12 6.254 5,283,930 -20,374 0.51% 33,046,097
2010-07-13 2010-07-09 5.972 5,304,304 -380,018 0.51% 31,676,518
2010-07-12 2010-07-08 5.520 5,684,322 -84,153 0.55% 31,379,129
2010-07-09 2010-07-07 5.430 5,768,475 -70,866 0.56% 31,322,719
2010-07-08 2010-07-06 5.374 5,839,341 +70,866 0.57% 31,377,920
2010-07-06 2010-07-02 5.204 5,768,475 -8,858 0.56% 30,020,319
2010-06-25 2010-06-23 5.317 5,777,333 -1,772 0.56% 30,718,618
2010-06-24 2010-06-22 5.249 5,779,105 -256,889 0.56% 30,336,599
2010-06-23 2010-06-21 5.159 6,035,994 -51,377 0.59% 31,139,982
2010-06-22 2010-06-18 4.888 6,087,371 -44,291 0.59% 29,755,759
2010-06-15 2010-06-11 4.674 6,131,662 +8,858 0.59% 28,657,078
2010-06-14 2010-06-10 4.696 6,122,804 -1,772 0.59% 28,753,919
2010-06-09 2010-06-07 4.753 6,124,576 -41,633 0.59% 29,107,941
2010-06-08 2010-06-04 4.933 6,166,209 -8,859 0.60% 30,419,568
2010-06-07 2010-06-03 4.922 6,175,068 -88,582 0.60% 30,393,561
2010-06-03 2010-06-01 4.820 6,263,650 +8,858 0.61% 30,193,170
2010-06-02 2010-05-31 4.967 6,254,792 +21,260 0.61% 31,068,401
2010-06-01 2010-05-28 5.069 6,233,532 -70,866 0.60% 31,596,130
2010-05-31 2010-05-27 5.001 6,304,398 +62,008 0.61% 31,528,311
2010-05-26 2010-05-24 4.990 6,242,390 +416,336 0.61% 31,147,739
2010-05-25 2010-05-20 4.538 5,826,054 -35,433 0.56% 26,439,541
2010-05-19 2010-05-17 4.662 5,861,487 +7,087 0.57% 27,328,212
2010-05-18 2010-05-14 4.877 5,854,400 +8,858 0.57% 28,550,880
2010-05-17 2010-05-13 4.945 5,845,542 +132,874 0.57% 28,903,621
2010-05-14 2010-05-12 4.956 5,712,668 -36,319 0.55% 28,311,108
2010-05-13 2010-05-11 4.888 5,748,987 -88,582 0.56% 28,101,699
2010-05-12 2010-05-10 5.091 5,837,569 +62,007 0.57% 29,720,898
2010-05-11 2010-05-07 4.877 5,775,562 +88,582 0.56% 28,166,401
2010-05-10 2010-05-06 5.080 5,686,980 +44,292 0.55% 28,890,002
2010-05-07 2010-05-05 5.283 5,642,688 -10,630 0.55% 29,811,598
2010-05-05 2010-05-03 5.543 5,653,318 -8,859 0.55% 31,335,618
2010-05-04 2010-04-30 5.769 5,662,177 +8,859 0.55% 32,663,123
2010-05-03 2010-04-29 5.803 5,653,318 -26,575 0.55% 32,803,478
2010-04-29 2010-04-27 5.857 5,679,893 +22,427 0.55% 33,268,883
2010-04-26 2010-04-22 6.073 5,657,466 -8,809 0.55% 34,357,701
2010-04-23 2010-04-21 5.994 5,666,275 -4,405 0.55% 33,960,958
2010-04-21 2010-04-19 5.869 5,670,680 -353,261 0.55% 33,279,289
2010-04-20 2010-04-16 6.039 6,023,941 -17,619 0.59% 36,378,158
2010-04-19 2010-04-15 6.198 6,041,560 +114,523 0.59% 37,444,678
2010-04-16 2010-04-14 6.130 5,927,037 -35,238 0.58% 36,331,201
2010-04-15 2010-04-13 6.141 5,962,275 -8,809 0.58% 36,614,881
2010-04-14 2010-04-12 6.300 5,971,084 -108,357 0.58% 37,617,898
2010-04-13 2010-04-09 6.470 6,079,441 -494,214 0.59% 39,335,698
2010-04-12 2010-04-08 5.835 6,573,655 -44,047 0.64% 38,354,682
2010-04-09 2010-04-07 5.937 6,617,702 +1,762 0.65% 39,287,759
2010-04-08 2010-04-01 5.869 6,615,940 +67,833 0.65% 38,826,698
2010-04-07 2010-03-31 5.869 6,548,107 +369,999 0.64% 38,428,610
2010-04-01 2010-03-30 5.789 6,178,108 +19,381 0.60% 35,766,301
2010-03-31 2010-03-29 5.687 6,158,727 +97,786 0.60% 35,024,911
2010-03-25 2010-03-23 5.721 6,060,941 -44,048 0.59% 34,675,198
2010-03-24 2010-03-22 5.778 6,104,989 -42,285 0.60% 35,273,701
2010-03-23 2010-03-19 5.903 6,147,274 -61,667 0.60% 36,285,597
2010-03-19 2010-03-17 5.914 6,208,941 +114,524 0.61% 36,720,080
2010-03-18 2010-03-16 5.823 6,094,417 -17,619 0.59% 35,489,337
2010-03-17 2010-03-15 5.812 6,112,036 -17,619 0.60% 35,522,557
2010-03-16 2010-03-12 5.971 6,129,655 +8,809 0.60% 36,599,077
2010-03-15 2010-03-11 6.062 6,120,846 +70,476 0.60% 37,102,320
2010-03-12 2010-03-10 6.050 6,050,370 +102,190 0.59% 36,606,441
2010-03-11 2010-03-09 5.801 5,948,180 -51,976 0.58% 34,502,722
2010-03-10 2010-03-08 5.755 6,000,156 -47,571 0.59% 34,531,772
2010-03-05 2010-03-03 5.903 6,047,727 -8,810 0.59% 35,698,000
2010-03-04 2010-03-02 5.835 6,056,537 -172,666 0.59% 35,337,503
2010-03-01 2010-02-25 5.528 6,229,203 +8,810 0.61% 34,435,771
2010-02-25 2010-02-23 5.574 6,220,393 -74,881 0.61% 34,669,508
2010-02-17 2010-02-11 5.903 6,295,274 +176,190 0.61% 37,159,199
2010-02-11 2010-02-09 5.676 6,119,084 -8,810 0.60% 34,730,000
2010-02-10 2010-02-08 5.517 6,127,894 +52,857 0.60% 33,806,162
2010-02-09 2010-02-05 5.539 6,075,037 +52,858 0.59% 33,652,483
2010-02-05 2010-02-03 5.959 6,022,179 +10,571 0.59% 35,888,997
2010-02-04 2010-02-02 5.903 6,011,608 -2,643 0.59% 35,484,800
2010-02-03 2010-02-01 5.959 6,014,251 +563,809 0.59% 35,841,751
2010-02-02 2010-01-29 5.369 5,450,442 +68,714 0.53% 29,264,508
2010-02-01 2010-01-28 5.517 5,381,728 +30,833 0.52% 29,689,739
2010-01-28 2010-01-26 5.437 5,350,895 -79,286 0.52% 29,094,460
2010-01-27 2010-01-25 5.687 5,430,181 +96,905 0.53% 30,881,643
2010-01-26 2010-01-22 5.869 5,333,276 -158,571 0.52% 31,299,180
2010-01-25 2010-01-21 6.118 5,491,847 +881 0.54% 33,601,259
2010-01-21 2010-01-19 6.448 5,490,966 -26,429 0.54% 35,403,439
2010-01-20 2010-01-18 6.266 5,517,395 -176,190 0.54% 34,571,762
2010-01-19 2010-01-15 6.289 5,693,585 -8,809 0.56% 35,805,021
2010-01-18 2010-01-14 6.448 5,702,394 -123,333 0.56% 36,766,638
2010-01-15 2010-01-13 6.595 5,825,727 +4,404 0.57% 38,421,527
2010-01-14 2010-01-12 6.845 5,821,323 -56,381 0.57% 39,846,242
2010-01-13 2010-01-11 6.709 5,877,704 +56,381 0.57% 39,431,523
2010-01-12 2010-01-08 6.606 5,821,323 -38,762 0.57% 38,458,562
2010-01-11 2010-01-07 6.448 5,860,085 -17,619 0.57% 37,783,363
2010-01-08 2010-01-06 6.504 5,877,704 +7,048 0.57% 38,230,563
2010-01-06 2010-01-04 6.652 5,870,656 -1,762 0.57% 39,051,040
2010-01-05 2009-12-31 6.550 5,872,418 +144,476 0.57% 38,462,821
2010-01-04 2009-12-29 6.300 5,727,942 +17,619 0.56% 36,086,101
2009-12-29 2009-12-24 6.175 5,710,323 -22,024 0.56% 35,262,081
2009-12-23 2009-12-21 6.096 5,732,347 -5,285 0.56% 34,942,592
2009-12-21 2009-12-17 6.243 5,737,632 +8,809 0.56% 35,821,498
2009-12-18 2009-12-16 6.198 5,728,823 -177,071 0.56% 35,506,381
2009-12-17 2009-12-15 6.357 5,905,894 -39,643 0.58% 37,542,400
2009-12-16 2009-12-14 6.493 5,945,537 -52,857 0.58% 38,604,282
2009-12-15 2009-12-11 6.561 5,998,394 +16,738 0.58% 39,356,021
2009-12-14 2009-12-10 6.459 5,981,656 +4,405 0.58% 38,635,102
2009-12-11 2009-12-09 6.538 5,977,251 -29,071 0.58% 39,081,600
2009-12-10 2009-12-08 6.811 6,006,322 -935,570 0.59% 40,907,998
2009-12-09 2009-12-07 6.902 6,941,892 -115,405 0.68% 47,910,399
2009-12-08 2009-12-04 7.004 7,057,297 -79,285 0.69% 49,427,873
2009-12-07 2009-12-03 6.981 7,136,582 -24,667 0.70% 49,821,149
2009-12-04 2009-12-02 7.038 7,161,249 +1,287,069 0.70% 50,399,801
2009-12-03 2009-12-01 6.868 5,874,180 +303,928 0.57% 40,341,402
2009-12-02 2009-11-30 6.459 5,570,252 -176,190 0.54% 35,977,872
2009-12-01 2009-11-27 6.402 5,746,442 -85,452 0.56% 36,789,721
2009-11-30 2009-11-26 6.811 5,831,894 +189,404 0.57% 39,719,999
2009-11-27 2009-11-25 6.754 5,642,490 +13,215 0.55% 38,109,752
2009-11-26 2009-11-24 6.890 5,629,275 +8,809 0.55% 38,787,297
2009-11-25 2009-11-23 6.845 5,620,466 +83,690 0.55% 38,471,401
2009-11-24 2009-11-20 6.436 5,536,776 +8,810 0.54% 35,635,953
2009-11-23 2009-11-19 6.493 5,527,966 +101,309 0.54% 35,892,999
2009-11-20 2009-11-18 6.606 5,426,657 -341,809 0.53% 35,851,202
2009-11-19 2009-11-17 6.765 5,768,466 +29,953 0.56% 39,026,082
2009-11-18 2009-11-16 6.902 5,738,513 +94,261 0.56% 39,605,118
2009-11-17 2009-11-13 6.856 5,644,252 -165,618 0.55% 38,698,283
2009-11-16 2009-11-12 6.879 5,809,870 -14,976 0.57% 39,965,698
2009-11-13 2009-11-11 6.890 5,824,846 -44,048 0.57% 40,134,837
2009-11-12 2009-11-10 6.924 5,868,894 -13,214 0.57% 40,638,200
2009-11-11 2009-11-09 6.958 5,882,108 +167,380 0.57% 40,930,008
2009-11-10 2009-11-06 7.072 5,714,728 +8,810 0.56% 40,414,012
2009-11-09 2009-11-05 6.947 5,705,918 +22,024 0.56% 39,639,239
2009-11-06 2009-11-04 6.879 5,683,894 -67,834 0.55% 39,099,117
2009-11-04 2009-11-02 6.947 5,751,728 +37,881 0.56% 39,957,483
2009-11-03 2009-10-30 7.106 5,713,847 +4,405 0.56% 40,602,362
2009-11-02 2009-10-29 7.106 5,709,442 +7,048 0.56% 40,571,060
2009-10-30 2009-10-28 7.254 5,702,394 -130,381 0.56% 41,362,468
2009-10-29 2009-10-27 7.344 5,832,775 +39,643 0.57% 42,837,870
2009-10-28 2009-10-23 7.344 5,793,132 -105,714 0.56% 42,546,718
2009-10-27 2009-10-22 7.412 5,898,846 +4,404 0.58% 43,724,877
2009-10-23 2009-10-21 7.424 5,894,442 -26,428 0.57% 43,759,143
2009-10-22 2009-10-20 7.333 5,920,870 +257,237 0.58% 43,417,659
2009-10-21 2009-10-19 7.356 5,663,633 +8,810 0.55% 41,659,924
2009-10-20 2009-10-16 7.231 5,654,823 -637,808 0.55% 40,889,030
2009-10-19 2009-10-15 7.503 6,292,631 -13,215 0.61% 47,215,227
2009-10-14 2009-10-12 7.378 6,305,846 -536,499 0.61% 46,527,003
2009-10-13 2009-10-09 7.549 6,842,345 -22,904 0.67% 51,650,553
2009-10-09 2009-10-07 7.560 6,865,249 +17,619 0.67% 51,901,377
2009-10-07 2009-10-05 7.605 6,847,630 +79,285 0.67% 52,079,097
2009-10-06 2009-10-02 7.344 6,768,345 +51,976 0.66% 49,709,012
2009-10-05 2009-09-30 7.537 6,716,369 +9,691 0.65% 50,623,362
2009-10-02 2009-09-29 7.776 6,706,678 -47,572 0.65% 52,149,048
2009-09-30 2009-09-28 7.537 6,754,250 +13,215 0.66% 50,908,883
2009-09-29 2009-09-25 8.059 6,741,035 -91,619 0.66% 54,329,198
2009-09-28 2009-09-24 7.719 6,832,654 -741,761 0.67% 52,740,799
2009-09-24 2009-09-22 7.821 7,574,415 -881 0.74% 59,240,222
2009-09-23 2009-09-21 7.980 7,575,296 -7,928 0.74% 60,450,973
2009-09-22 2009-09-18 8.275 7,583,224 +53,738 0.74% 62,752,318
2009-09-21 2009-09-17 7.776 7,529,486 -1,762 0.73% 58,546,948
2009-09-18 2009-09-16 7.310 7,531,248 +912,665 0.73% 55,055,559
2009-09-17 2009-09-15 7.537 6,618,583 +21,143 0.65% 49,886,319
2009-09-16 2009-09-14 7.628 6,597,440 -88,095 0.64% 50,326,078
2009-09-15 2009-09-11 7.730 6,685,535 -13,215 0.65% 51,681,087
2009-09-14 2009-09-10 7.696 6,698,750 -13,214 0.65% 51,555,123
2009-09-11 2009-09-09 7.424 6,711,964 +317,142 0.65% 49,828,261
2009-09-10 2009-09-08 7.401 6,394,822 +26,429 0.62% 47,328,683
2009-09-09 2009-09-07 7.503 6,368,393 -35,238 0.62% 47,783,689
2009-09-07 2009-09-03 7.299 6,403,631 -8,810 0.62% 46,739,669
2009-09-04 2009-09-02 6.924 6,412,441 -13,214 0.63% 44,401,902
2009-09-03 2009-09-01 7.163 6,425,655 +88,095 0.63% 46,025,141
2009-09-02 2009-08-31 7.276 6,337,560 +4,405 0.62% 46,113,541
2009-09-01 2009-08-28 7.344 6,333,155 +17,619 0.62% 46,512,829
2009-08-31 2009-08-27 7.605 6,315,536 +8,809 0.62% 48,032,299
2009-08-27 2009-08-25 8.128 6,306,727 -4,404 0.61% 51,258,443
2009-08-26 2009-08-24 8.230 6,311,131 -24,667 0.62% 51,938,997
2009-08-25 2009-08-21 7.821 6,335,798 -141,833 0.62% 49,552,880
2009-08-24 2009-08-20 7.503 6,477,631 +881 0.63% 48,603,330
2009-08-21 2009-08-19 7.231 6,476,750 +42,286 0.63% 46,832,239
2009-08-20 2009-08-18 7.503 6,434,464 +52,857 0.63% 48,279,437
2009-08-19 2009-08-17 7.674 6,381,607 -70,476 0.62% 48,969,437
2009-08-18 2009-08-14 8.241 6,452,083 -2,643 0.63% 53,172,236
2009-08-17 2009-08-13 8.252 6,454,726 +8,809 0.63% 53,267,288
2009-08-14 2009-08-12 8.094 6,445,917 -12,333 0.63% 52,170,212
2009-08-13 2009-08-11 8.207 6,458,250 +17,619 0.63% 53,003,129
2009-08-12 2009-08-10 8.230 6,440,631 +35,238 0.63% 53,004,749
2009-08-11 2009-08-07 8.139 6,405,393 -162,976 0.62% 52,133,070
2009-08-10 2009-08-06 8.741 6,568,369 -35,238 0.64% 57,411,200
2009-08-07 2009-08-05 8.741 6,603,607 -115,405 0.64% 57,719,200
2009-08-06 2009-08-04 8.741 6,719,012 -165,618 0.66% 58,727,904
2009-08-05 2009-08-03 8.650 6,884,630 +47,571 0.67% 59,550,298
2009-08-04 2009-07-31 8.332 6,837,059 -51,976 0.67% 56,965,741
2009-08-03 2009-07-30 8.366 6,889,035 +181,476 0.67% 57,633,400
2009-07-31 2009-07-29 8.377 6,707,559 -170,024 0.65% 56,191,319
2009-07-30 2009-07-28 8.150 6,877,583 -22,023 0.67% 56,054,263
2009-07-29 2009-07-27 7.878 6,899,606 +17,619 0.67% 54,354,077
2009-07-28 2009-07-24 7.787 6,881,987 -9,691 0.67% 53,590,317
2009-07-24 2009-07-22 7.651 6,891,678 -522,404 0.67% 52,727,021
2009-07-23 2009-07-21 7.708 7,414,082 -136,547 0.72% 57,144,642
2009-07-22 2009-07-20 7.821 7,550,629 -410,523 0.74% 59,054,190
2009-07-21 2009-07-17 7.912 7,961,152 +21,143 0.78% 62,987,889
2009-07-17 2009-07-15 8.150 7,940,009 -110,119 0.77% 64,713,338
2009-07-16 2009-07-14 7.901 8,050,128 +43,166 0.78% 63,600,479
2009-07-15 2009-07-13 7.708 8,006,962 -75,761 0.78% 61,714,313
2009-07-14 2009-07-10 7.798 8,082,723 +115,404 0.79% 63,032,247
2009-07-13 2009-07-09 7.912 7,967,319 -633,403 0.78% 63,036,682
2009-07-10 2009-07-08 7.571 8,600,722 +9,690 0.84% 65,119,207
2009-07-09 2009-07-07 7.469 8,591,032 +325,952 0.84% 64,168,161
2009-07-08 2009-07-06 7.605 8,265,080 +716,213 0.81% 62,859,399
2009-07-07 2009-07-03 7.571 7,548,867 -8,810 0.74% 57,155,229
2009-07-06 2009-07-02 7.571 7,557,677 -179,714 0.74% 57,221,933
2009-07-03 2009-06-30 7.254 7,737,391 -881 0.75% 56,123,373
2009-07-02 2009-06-29 7.390 7,738,272 +22,905 0.75% 57,183,843
2009-06-30 2009-06-26 7.174 7,715,367 -3,524 0.75% 55,350,561
2009-06-29 2009-06-25 7.174 7,718,891 -132,142 0.75% 55,375,842
2009-06-26 2009-06-24 7.299 7,851,033 +44,047 0.77% 57,304,158
2009-06-25 2009-06-23 7.140 7,806,986 -70,476 0.76% 55,741,982
2009-06-24 2009-06-22 7.605 7,877,462 -75,762 0.77% 59,911,402
2009-06-22 2009-06-18 6.811 7,953,224 -8,809 0.78% 54,168,003
2009-06-19 2009-06-17 6.765 7,962,033 -7,929 0.78% 53,866,480
2009-06-18 2009-06-16 6.924 7,969,962 -202,618 0.78% 55,186,703
2009-06-17 2009-06-15 7.197 8,172,580 -6,167 0.80% 58,816,178
2009-06-16 2009-06-12 7.322 8,178,747 +47,571 0.80% 59,881,800
2009-06-15 2009-06-11 7.276 8,131,176 -248,428 0.79% 59,164,303
2009-06-12 2009-06-10 7.356 8,379,604 -22,904 0.82% 61,637,762
2009-06-11 2009-06-09 7.140 8,402,508 +13,214 0.82% 59,994,017
2009-06-10 2009-06-08 7.549 8,389,294 -275,738 0.82% 63,327,949
2009-06-09 2009-06-05 7.844 8,665,032 -158,571 0.84% 67,966,762
2009-06-08 2009-06-04 7.560 8,823,603 +19,381 0.86% 66,706,561
2009-06-05 2009-06-03 7.401 8,804,222 -56,381 0.86% 65,160,880
2009-06-04 2009-06-02 7.435 8,860,603 +84,571 0.86% 65,879,901
2009-06-03 2009-06-01 7.753 8,776,032 +92,500 0.86% 68,040,463
2009-06-02 2009-05-29 7.515 8,683,532 -66,952 0.85% 65,253,342
2009-06-01 2009-05-27 7.095 8,750,484 +35,238 0.85% 62,081,250
2009-05-29 2009-05-26 7.015 8,715,246 +79,286 0.85% 61,138,740
2009-05-27 2009-05-25 7.026 8,635,960 +132,142 0.84% 60,680,567
2009-05-26 2009-05-22 7.242 8,503,818 +13,214 0.83% 61,586,141
2009-05-25 2009-05-21 7.481 8,490,604 -211,428 0.83% 63,514,423
2009-05-22 2009-05-20 7.469 8,702,032 -35,238 0.85% 64,997,242
2009-05-21 2009-05-19 7.674 8,737,270 -167,380 0.85% 67,045,682
2009-05-20 2009-05-18 7.730 8,904,650 +7,047 0.87% 68,835,477
2009-05-19 2009-05-15 7.639 8,897,603 -191,166 0.87% 67,973,002
2009-05-18 2009-05-14 7.503 9,088,769 -180,595 0.89% 68,195,369
2009-05-15 2009-05-13 7.776 9,269,364 +559,404 0.90% 72,075,700
2009-05-14 2009-05-12 7.764 8,709,960 -86,333 0.85% 67,627,078
2009-05-13 2009-05-11 7.594 8,796,293 -357,666 0.86% 66,799,647
2009-05-12 2009-05-08 7.867 9,153,959 +100,428 0.89% 72,009,626
2009-05-11 2009-05-07 7.151 9,053,531 -59,024 0.88% 64,745,099
2009-05-08 2009-05-06 7.219 9,112,555 -45,809 0.89% 65,787,842
2009-05-07 2009-05-05 7.288 9,158,364 +16,738 0.89% 66,742,318
2009-05-06 2009-05-04 7.492 9,141,626 +2,643 0.89% 68,488,199
2009-05-05 2009-04-30 6.777 9,138,983 -548,833 0.89% 61,932,778
2009-05-04 2009-04-29 6.323 9,687,816 -19,381 0.94% 61,253,292
2009-04-30 2009-04-28 6.096 9,707,197 -185,880 0.95% 59,172,033
2009-04-29 2009-04-27 5.963 9,893,077 +347,975 0.96% 58,988,977
2009-04-28 2009-04-24 6.601 9,545,102 -183,108 0.93% 63,008,178
2009-04-27 2009-04-23 6.818 9,728,210 -285,066 0.95% 66,324,182
2009-04-24 2009-04-22 6.156 10,013,276 -648,196 0.98% 61,646,401
2009-04-23 2009-04-21 5.427 10,661,472 +189,459 1.04% 57,857,799
2009-04-22 2009-04-20 5.381 10,472,013 +105,255 1.03% 56,352,081
2009-04-21 2009-04-17 5.450 10,366,758 -40,348 1.02% 56,494,822
2009-04-20 2009-04-16 5.666 10,407,106 -284,189 1.02% 58,969,053
2009-04-17 2009-04-15 5.187 10,691,295 +469,263 1.05% 55,459,953
2009-04-16 2009-04-14 5.165 10,222,032 -1,105,179 1.00% 52,792,621
2009-04-15 2009-04-09 4.845 11,327,211 +175,425 1.11% 54,884,499
2009-04-14 2009-04-08 4.652 11,151,786 -2,631 1.09% 51,873,120
2009-04-09 2009-04-07 4.845 11,154,417 -208,756 1.09% 54,047,249
2009-04-08 2009-04-06 4.823 11,363,173 -325,414 1.11% 54,799,648
2009-04-07 2009-04-03 4.731 11,688,587 -4,386 1.14% 55,302,899
2009-04-06 2009-04-02 4.800 11,692,973 +52,628 1.15% 56,123,510
2009-04-03 2009-04-01 4.560 11,640,345 -2,632 1.14% 53,083,998
2009-04-02 2009-03-31 4.640 11,642,977 -21,051 1.14% 54,025,181
2009-04-01 2009-03-30 4.481 11,664,028 +383,304 1.14% 52,261,141
2009-03-31 2009-03-27 5.016 11,280,724 +229,808 1.10% 56,588,402
2009-03-30 2009-03-26 4.834 11,050,916 -121,044 1.08% 53,419,758
2009-03-27 2009-03-25 4.766 11,171,960 -622,760 1.09% 53,240,661
2009-03-26 2009-03-24 4.560 11,794,720 +181,566 1.16% 53,788,002
2009-03-25 2009-03-23 4.469 11,613,154 -105,256 1.14% 51,900,798
2009-03-24 2009-03-20 4.025 11,718,410 -134,200 1.15% 47,160,802
2009-03-23 2009-03-19 4.287 11,852,610 +214,896 1.16% 50,808,880
2009-03-20 2009-03-18 4.412 11,637,714 -90,344 1.14% 51,347,160
2009-03-19 2009-03-17 4.321 11,728,058 -419,266 1.15% 50,676,090
2009-03-18 2009-03-16 4.435 12,147,324 -397,339 1.19% 53,872,608
2009-03-17 2009-03-13 4.047 12,544,663 +399,093 1.23% 50,772,101
2009-03-16 2009-03-12 3.899 12,145,570 +17,542 1.19% 47,356,739
2009-03-13 2009-03-11 3.876 12,128,028 -34,208 1.19% 47,011,801
2009-03-12 2009-03-10 3.956 12,162,236 +161,392 1.19% 48,115,022
2009-03-11 2009-03-09 3.831 12,000,844 -52,628 1.18% 45,971,519
2009-03-10 2009-03-06 3.933 12,053,472 -263,138 1.18% 47,409,900
2009-03-09 2009-03-05 3.933 12,316,610 +205,248 1.21% 48,444,901
2009-03-06 2009-03-04 4.059 12,111,362 +253,489 1.19% 49,156,479
2009-03-05 2009-03-03 3.603 11,857,873 +285,066 1.16% 42,720,041
2009-03-04 2009-03-02 3.432 11,572,807 -11,402 1.13% 39,713,941
2009-03-03 2009-02-27 3.648 11,584,209 -2,632 1.13% 42,262,399
2009-03-02 2009-02-26 3.888 11,586,841 -377,164 1.13% 45,046,101
2009-02-25 2009-02-23 4.196 11,964,005 +78,941 1.17% 50,195,200
2009-02-24 2009-02-20 4.059 11,885,064 -122,797 1.16% 48,238,001
2009-02-23 2009-02-19 4.184 12,007,861 -4,386 1.18% 50,242,299
2009-02-20 2009-02-18 4.207 12,012,247 +199,985 1.18% 50,534,550
2009-02-19 2009-02-17 4.275 11,812,262 -20,174 1.16% 50,501,249
2009-02-18 2009-02-16 4.481 11,832,436 -90,344 1.16% 53,015,700
2009-02-17 2009-02-13 4.355 11,922,780 +26,314 1.17% 51,925,260
2009-02-16 2009-02-12 4.241 11,896,466 +155,251 1.17% 50,454,359
2009-02-13 2009-02-11 4.412 11,741,215 -353,482 1.15% 51,803,820
2009-02-12 2009-02-10 4.560 12,094,697 +43,856 1.18% 55,156,001
2009-02-11 2009-02-09 4.560 12,050,841 -298,223 1.18% 54,956,002
2009-02-10 2009-02-06 4.697 12,349,064 +476,280 1.21% 58,005,482
2009-02-06 2009-02-04 4.287 11,872,784 +535,047 1.16% 50,895,361
2009-02-05 2009-02-03 4.025 11,337,737 +92,099 1.11% 45,628,781
2009-02-04 2009-02-02 4.013 11,245,638 +26,313 1.10% 45,129,918
2009-02-03 2009-01-30 4.241 11,219,325 +122,798 1.10% 47,582,521
2009-02-02 2009-01-29 4.093 11,096,527 -43,856 1.09% 45,417,090
2009-01-30 2009-01-23 4.036 11,140,383 +44,733 1.09% 44,961,539
2009-01-29 2009-01-22 4.036 11,095,650 -53,505 1.09% 44,781,001
2009-01-23 2009-01-21 4.116 11,149,155 +1,755 1.09% 45,886,712
2009-01-22 2009-01-20 4.093 11,147,400 -24,560 1.09% 45,625,309
2009-01-21 2009-01-19 4.150 11,171,960 +149,112 1.09% 46,362,681
2009-01-20 2009-01-16 4.173 11,022,848 -36,840 1.08% 45,995,219
2009-01-19 2009-01-15 4.082 11,059,688 +81,573 1.08% 45,140,221
2009-01-16 2009-01-14 4.275 10,978,115 +21,928 1.08% 46,935,001
2009-01-15 2009-01-13 4.116 10,956,187 +1,755 1.07% 45,092,511
2009-01-14 2009-01-12 4.389 10,954,432 +140,340 1.07% 48,082,648
2009-01-13 2009-01-09 4.595 10,814,092 +90,344 1.06% 49,685,869
2009-01-12 2009-01-08 4.583 10,723,748 -504,348 1.05% 49,148,519
2009-01-09 2009-01-07 5.039 11,228,096 -206,125 1.10% 56,580,420
2009-01-08 2009-01-06 5.381 11,434,221 -125,429 1.12% 61,529,922
2009-01-07 2009-01-05 5.529 11,559,650 +58,768 1.13% 63,918,152
2009-01-05 2008-12-31 5.301 11,500,882 -370,148 1.13% 60,970,799
2009-01-02 2008-12-29 5.210 11,871,030 +271,910 1.16% 61,850,382
2008-12-30 2008-12-24 5.130 11,599,120 -42,102 1.14% 59,507,998
2008-12-29 2008-12-22 5.062 11,641,222 +379,795 1.14% 58,927,678
2008-12-23 2008-12-19 5.358 11,261,427 -68,416 1.10% 60,343,301
2008-12-22 2008-12-18 4.914 11,329,843 -330,676 1.11% 55,672,272
2008-12-19 2008-12-17 4.526 11,660,519 +383,304 1.14% 52,777,179
2008-12-18 2008-12-16 4.230 11,277,215 +97,361 1.10% 47,699,470
2008-12-17 2008-12-15 4.104 11,179,854 -594,692 1.09% 45,885,600
2008-12-16 2008-12-12 4.161 11,774,546 -315,765 1.15% 48,997,601
2008-12-15 2008-12-11 4.560 12,090,311 -464,000 1.18% 55,135,999
2008-12-12 2008-12-10 4.560 12,554,311 -143,849 1.23% 57,251,999
2008-12-11 2008-12-09 4.549 12,698,160 +229,807 1.24% 57,763,231
2008-12-10 2008-12-08 4.401 12,468,353 +7,017 1.22% 54,869,901
2008-12-09 2008-12-05 4.241 12,461,336 +362,254 1.22% 52,850,041
2008-12-08 2008-12-04 3.990 12,099,082 -88,590 1.18% 48,278,998
2008-12-05 2008-12-03 4.241 12,187,672 -28,068 1.19% 51,689,399
2008-12-04 2008-12-02 4.025 12,215,740 -418,390 1.20% 49,162,309
2008-12-03 2008-12-01 3.990 12,634,130 +523,645 1.24% 50,414,001
2008-12-02 2008-11-28 3.591 12,110,485 +1,349,897 1.19% 43,492,049
2008-12-01 2008-11-27 3.318 10,760,588 +22,806 1.05% 35,699,882
2008-11-28 2008-11-26 3.135 10,737,782 +8,771 1.05% 33,665,499
2008-11-27 2008-11-25 3.135 10,729,011 -122,798 1.05% 33,638,000
2008-11-26 2008-11-24 3.249 10,851,809 +8,772 1.06% 35,260,201
2008-11-25 2008-11-21 3.397 10,843,037 +91,221 1.06% 36,838,759
2008-11-24 2008-11-20 3.067 10,751,816 +15,788 1.05% 32,974,019
2008-11-21 2008-11-19 3.306 10,736,028 +4,386 1.05% 35,496,000
2008-11-20 2008-11-18 3.637 10,731,642 -390,322 1.05% 39,029,649
2008-11-19 2008-11-17 3.899 11,121,964 -332,431 1.09% 43,365,602
2008-11-18 2008-11-14 4.025 11,454,395 -445,580 1.12% 46,098,272
2008-11-17 2008-11-13 4.093 11,899,975 -13,157 1.17% 48,705,531
2008-11-14 2008-11-12 4.253 11,913,132 -62,276 1.17% 50,660,861
2008-11-13 2008-11-11 3.979 11,975,408 +165,777 1.17% 47,648,971
2008-11-12 2008-11-10 3.888 11,809,631 +381,550 1.16% 45,912,241
2008-11-11 2008-11-07 2.884 11,428,081 +131,569 1.12% 32,963,371
2008-11-10 2008-11-06 2.725 11,296,512 -28,068 1.11% 30,780,811
2008-11-07 2008-11-05 2.736 11,324,580 -26,314 1.11% 30,986,400
2008-11-06 2008-11-04 2.531 11,350,894 +35,085 1.11% 28,729,021
2008-11-05 2008-11-03 2.611 11,315,809 -23,682 1.11% 29,543,291
2008-11-04 2008-10-31 2.691 11,339,491 +107,887 1.11% 30,510,080
2008-11-03 2008-10-30 2.542 11,231,604 +31,576 1.10% 28,555,149
2008-10-31 2008-10-29 2.041 11,200,028 +12,280 1.10% 22,856,510
2008-10-30 2008-10-28 1.904 11,187,748 -26,314 1.10% 21,300,850
2008-10-29 2008-10-27 1.801 11,214,062 -222,790 1.10% 20,200,300
2008-10-28 2008-10-24 2.485 11,436,852 -37,716 1.12% 28,425,020
2008-10-27 2008-10-23 2.748 11,474,568 -140,341 1.12% 31,527,619
2008-10-24 2008-10-22 2.987 11,614,909 -90,344 1.14% 34,694,041
2008-10-23 2008-10-21 3.192 11,705,253 +60,522 1.15% 37,366,001
2008-10-22 2008-10-20 3.386 11,644,731 +35,962 1.14% 39,429,720
2008-10-21 2008-10-17 3.340 11,608,769 +2,632 1.14% 38,778,551
2008-10-20 2008-10-16 3.340 11,606,137 -48,242 1.14% 38,769,759
2008-10-17 2008-10-15 3.477 11,654,379 -15,789 1.14% 40,525,349
2008-10-16 2008-10-14 3.694 11,670,168 -1,754 1.14% 43,108,201
2008-10-15 2008-10-13 3.648 11,671,922 -72,801 1.14% 42,582,400
2008-10-14 2008-10-10 3.454 11,744,723 -148,235 1.15% 40,571,699
2008-10-13 2008-10-09 3.831 11,892,958 -54,382 1.16% 45,558,241
2008-10-10 2008-10-08 3.876 11,947,340 +35,085 1.17% 46,311,401
2008-10-09 2008-10-06 4.241 11,912,255 -64,907 1.17% 50,521,322
2008-10-08 2008-10-03 4.583 11,977,162 -135,077 1.17% 54,893,100
2008-10-06 2008-10-02 4.526 12,112,239 +17,542 1.19% 54,821,728
2008-10-03 2008-09-30 3.876 12,094,697 +175,425 1.18% 46,882,601
2008-10-02 2008-09-29 3.990 11,919,272 +40,348 1.17% 47,561,502
2008-09-30 2008-09-26 4.310 11,878,924 +17,543 1.16% 51,192,541
2008-09-29 2008-09-25 4.401 11,861,381 -2,632 1.16% 52,198,779
2008-09-26 2008-09-24 4.560 11,864,013 -42,102 1.16% 54,104,002
2008-09-25 2008-09-23 4.617 11,906,115 -105,255 1.17% 54,974,702
2008-09-24 2008-09-22 4.674 12,011,370 -106,132 1.18% 56,145,401
2008-09-23 2008-09-19 4.401 12,117,502 +7,017 1.19% 53,325,899
2008-09-22 2008-09-18 3.603 12,110,485 +120,166 1.19% 43,630,119
2008-09-19 2008-09-17 3.968 11,990,319 -247,349 1.17% 47,571,601
2008-09-18 2008-09-16 4.469 12,237,668 -7,895 1.20% 54,691,838
2008-09-17 2008-09-12 4.948 12,245,563 +8,772 1.20% 60,590,742
2008-09-12 2008-09-10 5.301 12,236,791 +1,754 1.20% 64,872,148
2008-09-10 2008-09-08 5.598 12,235,037 -199,985 1.20% 68,489,589
2008-09-09 2008-09-05 5.358 12,435,022 -877 1.22% 66,631,900
2008-09-08 2008-09-04 5.529 12,435,899 +13,157 1.22% 68,763,300
2008-09-05 2008-09-03 5.871 12,422,742 -162,269 1.22% 72,939,449
2008-09-04 2008-09-02 6.213 12,585,011 -79,818 1.23% 78,196,603
2008-09-03 2008-09-01 6.111 12,664,829 -38,594 1.24% 77,393,040
2008-09-02 2008-08-29 5.974 12,703,423 -573,640 1.24% 75,890,922
2008-09-01 2008-08-28 5.837 13,277,063 -70,170 1.30% 77,501,438
2008-08-29 2008-08-27 5.814 13,347,233 +114,026 1.31% 77,606,697
2008-08-28 2008-08-26 5.370 13,233,207 +100,870 1.30% 71,059,770
2008-08-27 2008-08-25 5.621 13,132,337 +14,911 1.29% 73,811,957
2008-08-26 2008-08-21 5.757 13,117,426 +35,085 1.28% 75,522,748
2008-08-25 2008-08-20 6.156 13,082,341 +143,848 1.28% 80,540,998
2008-08-21 2008-08-19 5.997 12,938,493 +6,140 1.27% 77,590,263
2008-08-19 2008-08-15 6.476 12,932,353 -8,771 1.27% 83,745,922
2008-08-18 2008-08-14 6.293 12,941,124 -5,263 1.27% 81,442,081
2008-08-15 2008-08-13 6.099 12,946,387 -106,132 1.27% 78,966,002
2008-08-14 2008-08-12 6.270 13,052,519 -10,525 1.28% 81,845,500
2008-08-13 2008-08-11 6.282 13,063,044 -88,590 1.28% 82,060,427
2008-08-12 2008-08-08 6.852 13,151,634 -6,140 1.29% 90,113,938
2008-08-08 2008-08-05 7.251 13,157,774 -8,771 1.29% 95,406,359
2008-08-01 2008-07-30 7.707 13,166,545 -92,099 1.29% 101,474,357
2008-07-30 2008-07-28 7.844 13,258,644 +2,632 1.30% 103,998,082
2008-07-29 2008-07-25 7.912 13,256,012 -39,471 1.30% 104,884,218
2008-07-28 2008-07-24 8.106 13,295,483 +235,947 1.30% 107,773,380
2008-07-25 2008-07-23 7.832 13,059,536 -4,386 1.28% 102,287,430
2008-07-24 2008-07-22 7.593 13,063,922 -52,627 1.28% 99,194,043
2008-07-23 2008-07-21 7.468 13,116,549 +7,894 1.28% 97,948,699
2008-07-22 2008-07-18 7.365 13,108,655 -53,505 1.28% 96,544,700
2008-07-21 2008-07-17 7.388 13,162,160 -5,263 1.29% 97,238,882
2008-07-18 2008-07-16 7.456 13,167,423 -10,525 1.29% 98,178,483
2008-07-16 2008-07-14 7.684 13,177,948 +38,594 1.29% 101,261,760
2008-07-15 2008-07-11 7.604 13,139,354 -122,798 1.29% 99,916,596
2008-07-14 2008-07-10 7.148 13,262,152 +34,208 1.30% 94,802,399
2008-07-11 2008-07-09 6.658 13,227,944 -38,594 1.30% 88,073,038
2008-07-10 2008-07-08 6.407 13,266,538 -52,627 1.30% 85,002,501
2008-07-09 2008-07-07 6.624 13,319,165 +57,890 1.30% 88,224,847
2008-07-08 2008-07-04 6.259 13,261,275 +87,713 1.30% 83,003,310
2008-07-07 2008-07-03 6.555 13,173,562 +60,521 1.29% 86,359,247
2008-07-04 2008-07-02 7.023 13,113,041 -13,157 1.28% 92,092,002
2008-07-03 2008-06-30 6.738 13,126,198 -6,139 1.29% 88,443,153
2008-07-02 2008-06-27 6.875 13,132,337 -81,573 1.29% 90,281,157
2008-06-30 2008-06-26 7.000 13,213,910 -887,652 1.29% 92,499,098
2008-06-25 2008-06-23 7.354 14,101,562 +8,771 1.38% 103,696,648
2008-06-24 2008-06-20 7.502 14,092,791 -78,064 1.38% 105,720,860
2008-06-20 2008-06-18 7.946 14,170,855 -10,526 1.39% 112,607,318
2008-06-19 2008-06-17 7.730 14,181,381 +8,772 1.39% 109,619,042
2008-06-18 2008-06-16 7.844 14,172,609 +8,771 1.39% 111,167,036
2008-06-17 2008-06-13 7.787 14,163,838 -24,560 1.39% 110,290,838
2008-06-16 2008-06-12 7.946 14,188,398 -94,729 1.39% 112,746,722
2008-06-13 2008-06-11 8.311 14,283,127 +125,429 1.40% 118,710,357
2008-06-12 2008-06-10 8.448 14,157,698 -49,119 1.39% 119,604,807
2008-06-11 2008-06-06 8.893 14,206,817 +219,281 1.39% 126,336,596
2008-06-10 2008-06-05 8.779 13,987,536 +21,928 1.37% 122,791,902
2008-06-06 2008-06-04 8.950 13,965,608 -17,542 1.37% 124,987,703
2008-06-05 2008-06-03 8.904 13,983,150 -211,388 1.37% 124,507,019
2008-06-04 2008-06-02 9.269 14,194,538 -99,115 1.39% 131,567,793
2008-06-03 2008-05-30 9.280 14,293,653 +78,941 1.40% 132,649,441
2008-06-02 2008-05-29 9.143 14,214,712 -179,810 1.39% 129,972,124
2008-05-30 2008-05-28 9.121 14,394,522 +4,385 1.41% 131,287,996
2008-05-29 2008-05-27 9.007 14,390,137 -43,856 1.41% 129,607,402
2008-05-28 2008-05-26 8.756 14,433,993 +64,030 1.41% 126,382,079
2008-05-27 2008-05-23 9.235 14,369,963 -57,890 1.41% 132,702,301
2008-05-26 2008-05-22 9.611 14,427,853 -21,051 1.41% 138,665,067
2008-05-23 2008-05-21 9.873 14,448,904 +212,264 1.42% 142,656,177
2008-05-22 2008-05-20 9.657 14,236,640 -435,054 1.39% 137,476,573
2008-05-21 2008-05-19 10.101 14,671,694 -286,821 1.44% 148,201,216
2008-05-20 2008-05-16 9.029 14,958,515 -91,221 1.46% 135,067,682
2008-05-19 2008-05-15 8.893 15,049,736 +32,454 1.47% 133,832,401
2008-05-16 2008-05-14 8.961 15,017,282 +72,801 1.47% 134,571,058
2008-05-15 2008-05-13 9.064 14,944,481 -289,451 1.46% 135,452,102
2008-05-14 2008-05-09 8.209 15,233,932 -205,248 1.49% 125,049,596
2008-05-13 2008-05-08 8.357 15,439,180 -431,546 1.51% 129,022,659
2008-05-09 2008-05-07 8.402 15,870,726 -164,900 1.55% 133,352,777
2008-05-08 2008-05-06 8.915 16,035,626 +221,913 1.57% 142,965,239
2008-05-07 2008-05-05 8.790 15,813,713 -157,883 1.55% 139,003,589
2008-05-06 2008-05-02 8.323 15,971,596 -394,707 1.56% 132,925,701
2008-05-05 2008-04-30 7.753 16,366,303 +14,911 1.60% 126,881,202
2008-05-02 2008-04-29 7.912 16,351,392 -30,699 1.60% 129,375,483
2008-04-30 2008-04-28 7.832 16,382,091 -277,172 1.60% 128,310,990
2008-04-29 2008-04-25 7.935 16,659,263 -211,387 1.63% 132,191,280
2008-04-28 2008-04-24 8.277 16,870,650 -166,655 1.65% 139,638,836
2008-04-25 2008-04-23 7.946 17,037,305 -149,988 1.67% 135,385,284
2008-04-24 2008-04-22 7.775 17,187,293 +85,958 1.68% 133,637,899
2008-04-23 2008-04-21 7.650 17,101,335 -364,007 1.67% 130,824,872
2008-04-22 2008-04-18 7.331 17,465,342 -52,628 1.71% 128,034,158
2008-04-21 2008-04-17 7.456 17,517,970 -572,763 1.72% 130,616,881
2008-04-18 2008-04-16 7.468 18,090,733 -1,755 1.77% 135,093,747
2008-04-17 2008-04-15 7.183 18,092,488 -11,402 1.77% 129,950,102
2008-04-16 2008-04-14 7.194 18,103,890 -185,951 1.77% 130,238,398
2008-04-14 2008-04-10 7.559 18,289,841 +35,085 1.79% 138,248,759
2008-04-11 2008-04-09 7.126 18,254,756 -305,240 1.79% 130,075,000
2008-04-10 2008-04-08 7.696 18,559,996 -373,656 1.82% 142,830,000
2008-04-09 2008-04-07 7.867 18,933,652 -420,144 1.85% 148,943,401
2008-04-08 2008-04-03 7.183 19,353,796 +53,505 1.90% 139,009,503
2008-04-07 2008-04-02 7.194 19,300,291 +14,911 1.89% 138,845,241
2008-04-03 2008-04-01 7.080 19,285,380 -41,225 1.89% 136,539,272
2008-04-02 2008-03-31 6.989 19,326,605 +49,119 1.89% 135,068,423
2008-04-01 2008-03-28 6.738 19,277,486 +38,594 1.89% 129,889,983
2008-03-31 2008-03-27 6.567 19,238,892 -1,227,977 1.88% 126,339,840
2008-03-28 2008-03-26 6.692 20,466,869 -271,032 2.00% 136,970,580
2008-03-27 2008-03-25 6.487 20,737,901 +78,064 2.03% 134,528,669
2008-03-26 2008-03-20 6.020 20,659,837 +674,510 2.02% 124,365,121
2008-03-25 2008-03-19 6.134 19,985,327 -315,765 1.96% 122,583,303
2008-03-20 2008-03-18 6.168 20,301,092 -47,365 1.99% 125,214,449
2008-03-19 2008-03-17 6.635 20,348,457 -194,722 1.99% 135,018,180
2008-03-18 2008-03-14 7.342 20,543,179 -180,688 2.01% 150,831,240
2008-03-17 2008-03-13 7.684 20,723,867 +183,319 2.03% 159,245,980
2008-03-14 2008-03-12 8.152 20,540,548 -81,572 2.01% 167,438,703
2008-03-13 2008-03-11 8.197 20,622,120 +100,869 2.02% 169,044,087
2008-03-12 2008-03-10 8.368 20,521,251 -42,102 2.01% 171,726,641
2008-03-11 2008-03-07 8.790 20,563,353 +9,648 2.01% 180,753,241
2008-03-10 2008-03-06 8.995 20,553,705 +114,027 2.01% 184,886,374
2008-03-07 2008-03-05 8.893 20,439,678 +79,818 2.00% 181,763,399
2008-03-06 2008-03-04 9.052 20,359,860 -134,200 1.99% 184,303,284
2008-03-05 2008-03-03 9.269 20,494,060 +214,896 2.01% 189,957,451
2008-03-04 2008-02-29 9.303 20,279,164 -14,034 1.99% 188,659,201
2008-03-03 2008-02-28 9.166 20,293,198 +206,125 1.99% 186,013,440
2008-02-29 2008-02-27 8.961 20,087,073 +16,665 1.97% 180,001,858
2008-02-28 2008-02-26 8.790 20,070,408 -30,699 1.97% 176,420,221
2008-02-27 2008-02-25 8.984 20,101,107 -305,240 1.97% 180,585,958
2008-02-26 2008-02-22 9.360 20,406,347 -729,769 2.00% 191,005,647
2008-02-25 2008-02-21 9.520 21,136,116 -104,379 2.07% 201,209,945
2008-02-22 2008-02-20 9.634 21,240,495 -621,882 2.08% 204,625,204
2008-02-21 2008-02-19 9.588 21,862,377 -277,172 2.14% 209,619,248
2008-02-20 2008-02-18 9.748 22,139,549 -39,471 2.17% 215,810,548
2008-02-19 2008-02-15 9.873 22,179,020 -820,990 2.17% 218,976,761
2008-02-18 2008-02-14 9.474 23,000,010 +359,622 2.25% 217,904,818
2008-02-15 2008-02-13 9.292 22,640,388 +778,888 2.22% 210,367,796
2008-02-14 2008-02-12 9.246 21,861,500 -187,705 2.14% 202,133,639
2008-02-13 2008-02-11 9.223 22,049,205 -46,488 2.16% 203,366,419
2008-02-12 2008-02-06 9.577 22,095,693 +1,723,554 2.16% 211,604,401
2008-02-11 2008-02-04 9.771 20,372,139 -523,645 2.00% 199,046,817
2008-02-05 2008-02-01 8.174 20,895,784 -539,433 2.05% 170,810,911
2008-02-04 2008-01-31 7.262 21,435,217 -1,241,134 2.10% 155,670,063
2008-02-01 2008-01-30 7.878 22,676,351 -1,219,205 2.22% 178,644,233
2008-01-31 2008-01-29 8.482 23,895,556 +93,852 2.34% 202,687,917
2008-01-30 2008-01-28 8.824 23,801,704 -249,981 2.33% 210,032,641
2008-01-29 2008-01-25 9.041 24,051,685 +434,178 2.36% 217,448,531
2008-01-28 2008-01-24 8.585 23,617,507 +406,109 2.31% 202,752,778
2008-01-25 2008-01-23 9.041 23,211,398 +2,827,856 2.27% 209,851,593
2008-01-24 2008-01-22 8.630 20,383,542 -561,361 2.00% 175,919,230
2008-01-23 2008-01-21 9.622 20,944,903 -1,227,100 2.05% 201,538,761
2008-01-22 2008-01-18 10.101 22,172,003 +1,915,644 2.17% 223,963,081
2008-01-21 2008-01-17 8.756 20,256,359 +2,168,257 1.98% 177,361,923
2008-01-18 2008-01-16 9.246 18,088,102 +346,465 1.77% 167,244,420
2008-01-17 2008-01-15 9.976 17,741,637 -1,767,410 1.74% 176,986,249
2008-01-16 2008-01-14 10.728 19,509,047 -1,054,306 1.91% 209,297,221
2008-01-15 2008-01-11 11.560 20,563,353 -314,011 2.01% 237,722,161
2008-01-14 2008-01-10 12.746 20,877,364 +971,856 2.04% 266,106,358
2008-01-11 2008-01-09 12.723 19,905,508 +371,024 1.95% 253,265,039
2008-01-10 2008-01-08 12.541 19,534,484 -1,666,540 2.20% 244,981,005
2008-01-09 2008-01-07 13.544 21,201,024 -7,484,520 2.39% 287,151,482
2008-01-08 2008-01-04 12.860 28,685,544 +5,641,677 3.23% 368,901,120
2008-01-07 2008-01-03 11.788 23,043,867 +1,010,450 2.60% 271,652,485
2008-01-04 2008-01-02 10.922 22,033,417 +3,554,117 2.48% 240,649,601
2008-01-03 2007-12-31 10.831 18,479,300 +413,126 2.08% 200,145,995
2008-01-02 2007-12-27 11.275 18,066,174 -740,295 2.03% 203,704,332
2007-12-28 2007-12-24 9.907 18,806,469 -4,212,838 2.12% 186,322,294
2007-12-27 2007-12-20 6.920 23,019,307 2.59% 159,301,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top