History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -969,000
2018-04-17 2018-04-13 7.690 969,000 -5,000 0.08% 7,451,610
2018-04-13 2018-04-11 7.840 974,000 -6,000 0.08% 7,636,160
2018-04-12 2018-04-10 7.900 980,000 -5,000 0.08% 7,742,000
2018-04-11 2018-04-09 7.690 985,000 -13,000 0.08% 7,574,650
2018-04-10 2018-04-06 7.690 998,000 -4,000 0.09% 7,674,620
2018-04-09 2018-04-04 7.430 1,002,000 +8,000 0.09% 7,444,860
2018-04-06 2018-04-03 7.710 994,000 -115,000 0.09% 7,663,740
2018-04-04 2018-03-29 7.160 1,109,000 -45,000 0.10% 7,940,440
2018-03-20 2018-03-16 7.140 1,154,000 -8,000 0.10% 8,239,560
2018-03-15 2018-03-13 6.760 1,162,000 -5,000 0.10% 7,855,120
2018-03-14 2018-03-12 6.700 1,167,000 -5,000 0.10% 7,818,900
2018-03-13 2018-03-09 6.440 1,172,000 +10,000 0.10% 7,547,680
2018-03-01 2018-02-27 6.480 1,162,000 +3,000 0.10% 7,529,760
2018-02-27 2018-02-23 6.700 1,159,000 -10,000 0.10% 7,765,300
2018-02-26 2018-02-22 6.410 1,169,000 +3,000 0.10% 7,493,290
2018-02-23 2018-02-21 6.530 1,166,000 +1,000 0.10% 7,613,980
2018-02-22 2018-02-20 6.300 1,165,000 -2,000 0.10% 7,339,500
2018-02-21 2018-02-15 6.230 1,167,000 -23,000 0.10% 7,270,410
2018-02-09 2018-02-07 6.060 1,190,000 -1,000 0.10% 7,211,400
2018-02-08 2018-02-06 6.340 1,191,000 +10,000 0.10% 7,550,940
2018-02-05 2018-02-01 6.990 1,181,000 -1,000 0.10% 8,255,190
2018-02-02 2018-01-31 7.130 1,182,000 -3,000 0.10% 8,427,660
2018-01-31 2018-01-29 7.240 1,185,000 -10,000 0.10% 8,579,400
2018-01-30 2018-01-26 6.990 1,195,000 -7,000 0.10% 8,353,050
2018-01-24 2018-01-22 6.630 1,202,000 -10,000 0.10% 7,969,260
2018-01-23 2018-01-19 6.520 1,212,000 -5,000 0.10% 7,902,240
2018-01-22 2018-01-18 6.450 1,217,000 -22,000 0.10% 7,849,650
2018-01-19 2018-01-17 6.550 1,239,000 -17,000 0.11% 8,115,450
2018-01-18 2018-01-16 6.600 1,256,000 -3,000 0.11% 8,289,600
2018-01-17 2018-01-15 6.470 1,259,000 +13,000 0.11% 8,145,730
2018-01-16 2018-01-12 6.580 1,246,000 -18,000 0.11% 8,198,680
2018-01-15 2018-01-11 6.410 1,264,000 +17,000 0.11% 8,102,240
2018-01-11 2018-01-09 6.900 1,247,000 -1,000 0.11% 8,604,300
2018-01-10 2018-01-08 7.100 1,248,000 -36,000 0.11% 8,860,800
2018-01-09 2018-01-05 6.640 1,284,000 +11,000 0.11% 8,525,760
2018-01-08 2018-01-04 6.590 1,273,000 -9,000 0.11% 8,389,070
2018-01-05 2018-01-03 6.460 1,282,000 -39,000 0.11% 8,281,720
2018-01-04 2018-01-02 6.150 1,321,000 -20,000 0.11% 8,124,150
2017-12-29 2017-12-27 5.630 1,341,000 -9,000 0.12% 7,549,830
2017-12-15 2017-12-13 5.620 1,350,000 -4,000 0.12% 7,587,000
2017-12-14 2017-12-12 5.520 1,354,000 +1,000 0.12% 7,474,080
2017-12-13 2017-12-11 5.670 1,353,000 -1,000 0.12% 7,671,510
2017-12-12 2017-12-08 5.490 1,354,000 -5,000 0.12% 7,433,460
2017-12-04 2017-11-30 5.980 1,359,000 +8,000 0.12% 8,126,820
2017-12-01 2017-11-29 6.220 1,351,000 -14,000 0.12% 8,403,220
2017-11-30 2017-11-28 5.950 1,365,000 -10,000 0.12% 8,121,750
2017-11-28 2017-11-24 5.840 1,375,000 -15,000 0.12% 8,030,000
2017-11-27 2017-11-23 5.780 1,390,000 -18,000 0.12% 8,034,200
2017-11-23 2017-11-21 5.840 1,408,000 -14,000 0.12% 8,222,720
2017-11-22 2017-11-20 5.940 1,422,000 -30,000 0.12% 8,446,680
2017-11-21 2017-11-17 5.970 1,452,000 -11,000 0.12% 8,668,440
2017-11-20 2017-11-16 5.780 1,463,000 -10,000 0.13% 8,456,140
2017-11-17 2017-11-15 5.540 1,473,000 -13,000 0.13% 8,160,420
2017-11-16 2017-11-14 5.680 1,486,000 -35,000 0.13% 8,440,480
2017-11-15 2017-11-13 5.390 1,521,000 -12,000 0.13% 8,198,190
2017-11-13 2017-11-09 5.390 1,533,000 -10,000 0.13% 8,262,870
2017-11-10 2017-11-08 5.460 1,543,000 -35,000 0.13% 8,424,780
2017-11-09 2017-11-07 5.240 1,578,000 -10,000 0.14% 8,268,720
2017-11-08 2017-11-06 5.180 1,588,000 +5,000 0.14% 8,225,840
2017-11-07 2017-11-03 5.260 1,583,000 -6,000 0.14% 8,326,580
2017-11-02 2017-10-31 5.390 1,589,000 -10,000 0.14% 8,564,710
2017-11-01 2017-10-30 5.350 1,599,000 -5,000 0.14% 8,554,650
2017-10-30 2017-10-26 5.550 1,604,000 -10,000 0.14% 8,902,200
2017-10-27 2017-10-25 5.660 1,614,000 +2,000 0.14% 9,135,240
2017-10-25 2017-10-23 5.700 1,612,000 -12,000 0.14% 9,188,400
2017-10-24 2017-10-20 5.500 1,624,000 -144,000 0.14% 8,932,000
2017-10-23 2017-10-19 4.950 1,768,000 -95,000 0.15% 8,751,600
2017-10-20 2017-10-18 4.790 1,863,000 -103,000 0.16% 8,923,770
2017-10-18 2017-10-16 4.760 1,966,000 +8,000 0.17% 9,358,160
2017-10-12 2017-10-10 4.530 1,958,000 -2,000 0.17% 8,869,740
2017-10-10 2017-10-06 4.450 1,960,000 -1,000 0.17% 8,722,000
2017-10-09 2017-10-04 4.490 1,961,000 -2,000 0.17% 8,804,890
2017-10-03 2017-09-28 4.380 1,963,000 -1,000 0.17% 8,597,940
2017-09-28 2017-09-26 4.510 1,964,000 +4,000 0.17% 8,857,640
2017-09-27 2017-09-25 4.530 1,960,000 -30,000 0.17% 8,878,800
2017-09-26 2017-09-22 4.760 1,990,000 -4,000 0.17% 9,472,400
2017-09-25 2017-09-21 4.680 1,994,000 -24,000 0.17% 9,331,920
2017-09-22 2017-09-20 4.490 2,018,000 +8,000 0.17% 9,060,820
2017-09-21 2017-09-19 4.450 2,010,000 -29,000 0.17% 8,944,500
2017-09-20 2017-09-18 4.620 2,039,000 +5,000 0.18% 9,420,180
2017-09-18 2017-09-14 4.540 2,034,000 +100,000 0.17% 9,234,360
2017-09-15 2017-09-13 4.610 1,934,000 -389,000 0.17% 8,915,740
2017-09-14 2017-09-12 4.130 2,323,000 -106,000 0.20% 9,593,990
2017-09-13 2017-09-11 4.030 2,429,000 -678,000 0.21% 9,788,870
2017-09-12 2017-09-08 3.580 3,107,000 +4,000 0.27% 11,123,060
2017-09-08 2017-09-06 3.580 3,103,000 +77,000 0.27% 11,108,740
2017-09-06 2017-09-04 3.500 3,026,000 +154,000 0.26% 10,591,000
2017-09-05 2017-09-01 3.530 2,872,000 -22,000 0.25% 10,138,160
2017-09-04 2017-08-31 3.420 2,894,000 -94,000 0.25% 9,897,480
2017-08-31 2017-08-29 3.340 2,988,000 -13,000 0.26% 9,979,920
2017-08-30 2017-08-28 3.330 3,001,000 +80,000 0.26% 9,993,330
2017-08-29 2017-08-25 3.330 2,921,000 +180,000 0.25% 9,726,930
2017-08-28 2017-08-24 3.290 2,741,000 -40,000 0.24% 9,017,890
2017-08-22 2017-08-18 3.120 2,781,000 -120,000 0.24% 8,676,720
2017-08-21 2017-08-17 3.100 2,901,000 +30,000 0.25% 8,993,100
2017-08-18 2017-08-16 3.120 2,871,000 +43,000 0.25% 8,957,520
2017-08-17 2017-08-15 3.060 2,828,000 +220,000 0.24% 8,653,680
2017-08-16 2017-08-14 3.180 2,608,000 +200,000 0.22% 8,293,440
2017-08-15 2017-08-11 3.090 2,408,000 -65,000 0.21% 7,440,720
2017-08-14 2017-08-10 3.310 2,473,000 -16,000 0.21% 8,185,630
2017-08-11 2017-08-09 3.380 2,489,000 -48,000 0.21% 8,412,820
2017-08-10 2017-08-08 3.210 2,537,000 -85,000 0.22% 8,143,770
2017-08-09 2017-08-07 3.240 2,622,000 +12,000 0.23% 8,495,280
2017-08-08 2017-08-04 3.200 2,610,000 +2,000 0.22% 8,352,000
2017-08-07 2017-08-03 3.160 2,608,000 +10,000 0.22% 8,241,280
2017-08-04 2017-08-02 3.240 2,598,000 -271,000 0.22% 8,417,520
2017-08-03 2017-08-01 3.110 2,869,000 +50,000 0.25% 8,922,590
2017-08-02 2017-07-31 3.170 2,819,000 +8,000 0.24% 8,936,230
2017-08-01 2017-07-28 3.100 2,811,000 -50,000 0.24% 8,714,100
2017-07-31 2017-07-27 3.060 2,861,000 +2,000 0.25% 8,754,660
2017-07-28 2017-07-26 3.080 2,859,000 -14,000 0.25% 8,805,720
2017-07-27 2017-07-25 3.030 2,873,000 -77,000 0.25% 8,705,190
2017-07-26 2017-07-24 3.100 2,950,000 -28,000 0.25% 9,145,000
2017-07-25 2017-07-21 3.060 2,978,000 +1,000 0.26% 9,112,680
2017-07-24 2017-07-20 3.100 2,977,000 +8,000 0.26% 9,228,700
2017-07-21 2017-07-19 3.000 2,969,000 -17,000 0.26% 8,907,000
2017-07-20 2017-07-18 2.810 2,986,000 +10,000 0.26% 8,390,660
2017-07-19 2017-07-17 2.790 2,976,000 +5,000 0.26% 8,303,040
2017-07-18 2017-07-14 2.840 2,971,000 +40,000 0.26% 8,437,640
2017-07-17 2017-07-13 2.770 2,931,000 -5,000 0.25% 8,118,870
2017-07-14 2017-07-12 2.720 2,936,000 -30,000 0.25% 7,985,920
2017-07-12 2017-07-10 2.780 2,966,000 -25,000 0.25% 8,245,480
2017-07-11 2017-07-07 2.720 2,991,000 +50,000 0.26% 8,135,520
2017-07-10 2017-07-06 2.710 2,941,000 +20,000 0.25% 7,970,110
2017-07-07 2017-07-05 2.720 2,921,000 +70,000 0.25% 7,945,120
2017-07-05 2017-07-03 2.600 2,851,000 -59,000 0.24% 7,412,600
2017-07-04 2017-06-30 2.610 2,910,000 -20,000 0.25% 7,595,100
2017-06-30 2017-06-28 2.460 2,930,000 -10,000 0.25% 7,207,800
2017-06-26 2017-06-22 2.360 2,940,000 +15,000 0.25% 6,938,400
2017-06-23 2017-06-21 2.340 2,925,000 -10,000 0.25% 6,844,500
2017-06-21 2017-06-19 2.320 2,935,000 +20,000 0.25% 6,809,200
2017-06-15 2017-06-13 2.400 2,915,000 +82,000 0.25% 6,996,000
2017-06-12 2017-06-08 2.430 2,833,000 -2,000 0.24% 6,884,190
2017-06-09 2017-06-07 2.500 2,835,000 +225,000 0.24% 7,087,500
2017-06-08 2017-06-06 2.350 2,610,000 -171,000 0.22% 6,133,500
2017-06-02 2017-05-31 2.340 2,781,000 +30,000 0.24% 6,507,540
2017-05-31 2017-05-26 2.485 2,751,000 +38,322 0.24% 6,835,166
2017-05-29 2017-05-25 2.505 2,712,678 -986 0.24% 6,794,971
2017-05-23 2017-05-19 2.545 2,713,664 +9,861 0.24% 6,907,521
2017-05-22 2017-05-18 2.515 2,703,803 +19,721 0.24% 6,800,160
2017-05-12 2017-05-10 2.576 2,684,082 +116,357 0.23% 6,913,881
2017-05-10 2017-05-08 2.545 2,567,725 -19,722 0.22% 6,536,039
2017-05-09 2017-05-05 2.566 2,587,447 -14,791 0.23% 6,638,720
2017-05-02 2017-04-27 2.698 2,602,238 +49,304 0.23% 7,019,740
2017-04-25 2017-04-21 2.829 2,552,934 -98,607 0.22% 7,223,309
2017-04-24 2017-04-20 2.789 2,651,541 +98,607 0.23% 7,394,749
2017-04-19 2017-04-13 2.900 2,552,934 +19,721 0.22% 7,404,539
2017-04-18 2017-04-12 2.809 2,533,213 -3,944 0.22% 7,116,130
2017-04-13 2017-04-11 2.779 2,537,157 +1,972 0.22% 7,050,019
2017-04-12 2017-04-10 2.860 2,535,185 -14,791 0.22% 7,250,220
2017-04-11 2017-04-07 2.809 2,549,976 -24,652 0.22% 7,163,220
2017-04-10 2017-04-06 2.840 2,574,628 -78,885 0.22% 7,310,800
2017-04-07 2017-04-05 2.900 2,653,513 +74,941 0.23% 7,696,259
2017-04-06 2017-04-03 2.637 2,578,572 +27,610 0.22% 6,798,999
2017-04-05 2017-03-31 2.596 2,550,962 +4,930 0.22% 6,622,719
2017-04-03 2017-03-30 2.464 2,546,032 -7,888 0.22% 6,274,260
2017-03-31 2017-03-29 2.535 2,553,920 -72,970 0.22% 6,474,999
2017-03-29 2017-03-27 2.505 2,626,890 -19,721 0.23% 6,580,081
2017-03-27 2017-03-23 2.647 2,646,611 -58,178 0.23% 7,005,240
2017-03-24 2017-03-22 2.566 2,704,789 -49,304 0.24% 6,939,790
2017-03-22 2017-03-20 2.606 2,754,093 +9,861 0.24% 7,178,011
2017-03-21 2017-03-17 2.596 2,744,232 +29,582 0.24% 7,124,480
2017-03-20 2017-03-16 2.667 2,714,650 +19,722 0.24% 7,240,391
2017-03-17 2017-03-15 2.596 2,694,928 +5,916 0.23% 6,996,479
2017-03-14 2017-03-10 2.444 2,689,012 -73,955 0.23% 6,572,070
2017-03-13 2017-03-09 2.414 2,762,967 +19,721 0.24% 6,668,759
2017-03-09 2017-03-07 2.586 2,743,246 +55,220 0.24% 7,094,100
2017-03-07 2017-03-03 2.474 2,688,026 +9,861 0.23% 6,651,440
2017-03-06 2017-03-02 2.525 2,678,165 -49,304 0.23% 6,762,839
2017-03-03 2017-03-01 2.616 2,727,469 +157,771 0.24% 7,136,281
2017-03-02 2017-02-28 2.708 2,569,698 -29,582 0.22% 6,958,021
2017-03-01 2017-02-27 2.586 2,599,280 +98,607 0.23% 6,721,801
2017-02-27 2017-02-23 2.637 2,500,673 -244,545 0.22% 6,593,601
2017-02-24 2017-02-22 2.576 2,745,218 +147,910 0.24% 7,071,360
2017-02-22 2017-02-20 2.424 2,597,308 -69,024 0.23% 6,295,261
2017-02-20 2017-02-16 2.424 2,666,332 -2,959 0.23% 6,462,559
2017-02-17 2017-02-15 2.434 2,669,291 +58,179 0.23% 6,496,801
2017-02-16 2017-02-14 2.545 2,611,112 +51,275 0.23% 6,646,479
2017-02-15 2017-02-13 2.606 2,559,837 -135,091 0.22% 6,671,720
2017-02-14 2017-02-10 2.353 2,694,928 -102,552 0.23% 6,340,559
2017-02-13 2017-02-09 2.322 2,797,480 +98,607 0.24% 6,496,731
2017-02-10 2017-02-08 2.302 2,698,873 -9,860 0.24% 6,212,991
2017-02-08 2017-02-06 2.079 2,708,733 +9,860 0.24% 5,631,349
2017-02-07 2017-02-03 2.120 2,698,873 -9,860 0.24% 5,720,331
2017-02-02 2017-01-27 2.069 2,708,733 +31,554 0.24% 5,603,879
2017-02-01 2017-01-25 2.130 2,677,179 -69,025 0.23% 5,701,500
2017-01-26 2017-01-24 2.089 2,746,204 -986 0.24% 5,737,100
2017-01-23 2017-01-19 1.907 2,747,190 +4,930 0.24% 5,237,680
2017-01-19 2017-01-17 1.846 2,742,260 -19,721 0.24% 5,061,420
2017-01-09 2017-01-05 1.886 2,761,981 -986 0.24% 5,209,860
2017-01-04 2016-12-30 1.836 2,762,967 +5,916 0.24% 5,071,620
2016-12-23 2016-12-21 1.886 2,757,051 -1,972 0.24% 5,200,560
2016-12-21 2016-12-19 1.896 2,759,023 -19,721 0.24% 5,232,260
2016-12-19 2016-12-15 1.886 2,778,744 +14,791 0.24% 5,241,479
2016-12-14 2016-12-12 1.917 2,763,953 -5,917 0.24% 5,297,669
2016-12-13 2016-12-09 1.988 2,769,870 -19,721 0.24% 5,505,641
2016-12-12 2016-12-08 1.957 2,789,591 -45,359 0.24% 5,459,970
2016-12-02 2016-11-30 1.896 2,834,950 +73,955 0.25% 5,376,249
2016-12-01 2016-11-29 1.886 2,760,995 +24,652 0.24% 5,208,000
2016-11-28 2016-11-24 1.856 2,736,343 -49,304 0.24% 5,078,249
2016-11-23 2016-11-21 1.846 2,785,647 +986 0.24% 5,141,500
2016-11-21 2016-11-17 1.825 2,784,661 +19,722 0.24% 5,083,200
2016-11-17 2016-11-15 1.856 2,764,939 -3,945 0.24% 5,131,319
2016-11-16 2016-11-14 1.866 2,768,884 +3,945 0.24% 5,166,721
2016-11-09 2016-11-07 1.785 2,764,939 -986 0.24% 4,935,039
2016-10-27 2016-10-25 1.876 2,765,925 +19,721 0.24% 5,189,249
2016-10-26 2016-10-24 1.896 2,746,204 +19,721 0.24% 5,207,950
2016-10-25 2016-10-20 1.846 2,726,483 -15,777 0.24% 5,032,301
2016-10-24 2016-10-19 1.866 2,742,260 -15,777 0.24% 5,117,040
2016-10-20 2016-10-18 1.836 2,758,037 +11,833 0.24% 5,062,570
2016-10-13 2016-10-11 1.836 2,746,204 -986 0.24% 5,040,850
2016-10-03 2016-09-29 1.856 2,747,190 -147,911 0.24% 5,098,380
2016-09-30 2016-09-28 1.836 2,895,101 -9,860 0.25% 5,314,161
2016-09-23 2016-09-21 1.907 2,904,961 +98,607 0.25% 5,538,480
2016-09-19 2016-09-14 1.957 2,806,354 -9,861 0.24% 5,492,779
2016-09-13 2016-09-09 1.978 2,816,215 +29,582 0.25% 5,569,200
2016-09-09 2016-09-07 2.018 2,786,633 -14,791 0.24% 5,623,740
2016-09-05 2016-09-01 1.957 2,801,424 -9,861 0.24% 5,483,130
2016-09-02 2016-08-31 1.927 2,811,285 -7,888 0.24% 5,416,901
2016-09-01 2016-08-30 1.967 2,819,173 -129,175 0.25% 5,546,460
2016-08-31 2016-08-29 1.896 2,948,348 -9,861 0.26% 5,591,299
2016-08-30 2016-08-26 1.896 2,958,209 +7,889 0.26% 5,610,000
2016-08-26 2016-08-24 1.927 2,950,320 +9,860 0.26% 5,684,799
2016-08-25 2016-08-23 1.957 2,940,460 +40,429 0.26% 5,755,260
2016-08-24 2016-08-22 2.130 2,900,031 -197,214 0.25% 6,176,100
2016-08-22 2016-08-18 2.079 3,097,245 -59,164 0.27% 6,439,050
2016-08-19 2016-08-17 2.069 3,156,409 -162,702 0.27% 6,530,040
2016-08-18 2016-08-16 2.089 3,319,111 -9,860 0.29% 6,933,961
2016-08-15 2016-08-11 2.059 3,328,971 -141,994 0.29% 6,853,280
2016-08-12 2016-08-10 2.028 3,470,965 -9,861 0.30% 7,040,000
2016-08-11 2016-08-09 2.120 3,480,826 -986 0.30% 7,377,700
2016-08-10 2016-08-08 2.008 3,481,812 +9,861 0.30% 6,991,380
2016-08-09 2016-08-05 1.927 3,471,951 -25,638 0.30% 6,689,899
2016-08-05 2016-08-03 1.937 3,497,589 +39,443 0.30% 6,774,770
2016-08-01 2016-07-28 1.937 3,458,146 -7,607 0.30% 6,698,369
2016-07-20 2016-07-18 1.846 3,465,753 -2,958 0.30% 6,396,780
2016-07-19 2016-07-15 1.836 3,468,711 -986 0.30% 6,367,062
2016-07-18 2016-07-14 1.836 3,469,697 -63,109 0.30% 6,368,872
2016-07-15 2016-07-13 1.785 3,532,806 -22,679 0.31% 6,305,577
2016-07-14 2016-07-12 1.836 3,555,485 +3,662 0.31% 6,526,342
2016-07-13 2016-07-11 1.694 3,551,823 -4,930 0.31% 6,015,340
2016-07-08 2016-07-06 1.694 3,556,753 -49,304 0.31% 6,023,689
2016-07-06 2016-07-04 1.744 3,606,057 -45,359 0.31% 6,290,040
2016-06-28 2016-06-24 1.704 3,651,416 -9,861 0.32% 6,221,040
2016-06-24 2016-06-22 1.754 3,661,277 +9,861 0.32% 6,423,491
2016-06-20 2016-06-16 1.643 3,651,416 +49,303 0.32% 5,998,860
2016-06-15 2016-06-13 1.694 3,602,113 +6,903 0.31% 6,100,511
2016-06-13 2016-06-08 1.795 3,595,210 +2,958 0.31% 6,453,420
2016-06-10 2016-06-07 1.836 3,592,252 -62,122 0.31% 6,593,830
2016-06-08 2016-06-06 1.744 3,654,374 +62,122 0.32% 6,374,320
2016-06-03 2016-06-01 1.602 3,592,252 -14,791 0.31% 5,755,940
2016-06-02 2016-05-31 1.612 3,607,043 +24,652 0.31% 5,816,220
2016-06-01 2016-05-30 1.623 3,582,391 -3,944 0.31% 5,812,800
2016-05-26 2016-05-24 1.689 3,586,335 +76,998 0.31% 6,058,382
2016-05-25 2016-05-23 1.700 3,509,337 -965 0.31% 5,964,680
2016-05-23 2016-05-19 1.710 3,510,302 +57,894 0.31% 6,002,700
2016-05-18 2016-05-16 1.720 3,452,408 +9,649 0.31% 5,939,480
2016-05-04 2016-04-29 2.135 3,442,759 +9,649 0.31% 7,350,080
2016-04-28 2016-04-26 2.197 3,433,110 -48,245 0.31% 7,542,960
2016-04-25 2016-04-21 2.311 3,481,355 -965 0.31% 8,045,840
2016-04-22 2016-04-20 2.259 3,482,320 -19,298 0.31% 7,867,620
2016-04-20 2016-04-18 2.135 3,501,618 -35,701 0.31% 7,475,740
2016-04-18 2016-04-14 2.062 3,537,319 -7,719 0.31% 7,295,339
2016-04-15 2016-04-13 2.114 3,545,038 -96,490 0.32% 7,494,959
2016-04-14 2016-04-12 1.969 3,641,528 -19,298 0.32% 7,170,599
2016-04-13 2016-04-11 1.959 3,660,826 -540,344 0.33% 7,170,659
2016-04-12 2016-04-08 1.834 4,201,170 -19,298 0.37% 7,706,581
2016-04-11 2016-04-07 1.772 4,220,468 -67,543 0.38% 7,479,541
2016-04-08 2016-04-06 1.700 4,288,011 +28,947 0.38% 7,288,161
2016-04-07 2016-04-05 1.679 4,259,064 -48,245 0.38% 7,150,681
2016-04-06 2016-04-01 1.658 4,307,309 +52,105 0.38% 7,142,401
2016-04-01 2016-03-30 1.565 4,255,204 +28,947 0.38% 6,659,100
2016-03-31 2016-03-29 1.523 4,226,257 +2,895 0.38% 6,438,600
2016-03-24 2016-03-22 1.565 4,223,362 +77,192 0.38% 6,609,269
2016-03-23 2016-03-21 1.627 4,146,170 +169,822 0.37% 6,746,289
2016-03-22 2016-03-18 1.565 3,976,348 -62,719 0.35% 6,222,710
2016-03-16 2016-03-14 1.534 4,039,067 -776,743 0.36% 6,195,280
2016-03-15 2016-03-11 1.544 4,815,810 -965 0.43% 7,436,590
2016-03-14 2016-03-10 1.523 4,816,775 -202,629 0.43% 7,338,240
2016-03-11 2016-03-09 1.555 5,019,404 -96,490 0.45% 7,803,000
2016-03-09 2016-03-07 1.565 5,115,894 +28,947 0.46% 8,006,020
2016-03-08 2016-03-04 1.586 5,086,947 -20,263 0.45% 8,066,160
2016-03-04 2016-03-02 1.606 5,107,210 -58,859 0.45% 8,204,150
2016-03-01 2016-02-26 1.389 5,166,069 -1,929 0.46% 7,174,361
2016-02-25 2016-02-23 1.378 5,167,998 +96,490 0.46% 7,123,479
2016-02-18 2016-02-16 1.337 5,071,508 -48,245 0.45% 6,780,239
2016-02-17 2016-02-15 1.285 5,119,753 +964 0.46% 6,579,439
2016-02-15 2016-02-11 1.244 5,118,789 +90,701 0.46% 6,366,001
2016-02-05 2016-02-03 1.306 5,028,088 -11,579 0.45% 6,565,860
2016-02-04 2016-02-02 1.316 5,039,667 +11,579 0.45% 6,633,210
2016-02-01 2016-01-28 1.358 5,028,088 -125,437 0.45% 6,826,410
2016-01-29 2016-01-27 1.472 5,153,525 +77,192 0.46% 7,584,220
2016-01-28 2016-01-26 1.378 5,076,333 +137,981 0.45% 6,997,130
2016-01-19 2016-01-15 1.327 4,938,352 -96,490 0.44% 6,551,039
2016-01-18 2016-01-14 1.358 5,034,842 +8,684 0.45% 6,835,580
2016-01-13 2016-01-11 1.347 5,026,158 -965 0.45% 6,771,700
2016-01-12 2016-01-08 1.441 5,027,123 -9,649 0.45% 7,241,900
2016-01-08 2016-01-06 1.492 5,036,772 +2,895 0.45% 7,516,800
2016-01-07 2016-01-05 1.492 5,033,877 -2,895 0.45% 7,512,479
2016-01-04 2015-12-29 1.555 5,036,772 -2,895 0.45% 7,830,000
2015-12-30 2015-12-28 1.555 5,039,667 -57,894 0.45% 7,834,500
2015-12-28 2015-12-22 1.503 5,097,561 +3,860 0.45% 7,660,350
2015-12-23 2015-12-21 1.492 5,093,701 +17,368 0.45% 7,601,760
2015-12-18 2015-12-16 1.523 5,076,333 +370,521 0.45% 7,733,670
2015-12-16 2015-12-14 1.523 4,705,812 +95,525 0.42% 7,169,190
2015-12-15 2015-12-11 1.503 4,610,287 +262,453 0.41% 6,928,100
2015-12-14 2015-12-10 1.544 4,347,834 +96,490 0.39% 6,713,939
2015-12-10 2015-12-08 1.596 4,251,344 +48,245 0.38% 6,785,239
2015-12-04 2015-12-02 1.783 4,203,099 -125,437 0.37% 7,492,319
2015-12-03 2015-12-01 1.751 4,328,536 +9,649 0.39% 7,581,339
2015-12-02 2015-11-30 1.700 4,318,887 -24,123 0.38% 7,340,639
2015-11-16 2015-11-12 1.928 4,343,010 -9,649 0.39% 8,371,860
2015-10-28 2015-10-26 1.990 4,352,659 -24,122 0.39% 8,661,120
2015-10-26 2015-10-22 2.031 4,376,781 -2,895 0.39% 8,890,559
2015-10-20 2015-10-16 2.052 4,379,676 +6,754 0.39% 8,987,220
2015-10-14 2015-10-12 2.093 4,372,922 +24,123 0.39% 9,154,641
2015-10-13 2015-10-09 2.052 4,348,799 +18,333 0.39% 8,923,860
2015-10-09 2015-10-07 2.073 4,330,466 +9,649 0.39% 8,976,000
2015-09-29 2015-09-24 1.876 4,320,817 -38,596 0.38% 8,105,180
2015-09-15 2015-09-11 1.907 4,359,413 +19,298 0.39% 8,313,120
2015-09-14 2015-09-10 1.907 4,340,115 -19,298 0.39% 8,276,320
2015-09-11 2015-09-09 1.948 4,359,413 -139,910 0.39% 8,493,840
2015-09-10 2015-09-08 1.845 4,499,323 +38,596 0.40% 8,300,139
2015-08-31 2015-08-27 1.834 4,460,727 +63,683 0.40% 8,182,709
2015-08-27 2015-08-25 1.658 4,397,044 +65,613 0.39% 7,291,200
2015-08-26 2015-08-24 1.689 4,331,431 +48,245 0.39% 7,317,070
2015-08-25 2015-08-21 1.886 4,283,186 +48,245 0.38% 8,078,980
2015-08-19 2015-08-17 2.187 4,234,941 -115,788 0.38% 9,260,790
2015-08-17 2015-08-13 2.093 4,350,729 +9,649 0.39% 9,108,180
2015-08-13 2015-08-11 2.176 4,341,080 -28,947 0.39% 9,447,900
2015-08-12 2015-08-10 2.187 4,370,027 -395,609 0.39% 9,556,190
2015-08-11 2015-08-07 1.969 4,765,636 -48,244 0.42% 9,384,101
2015-08-10 2015-08-06 1.917 4,813,880 +221,926 0.43% 9,229,649
2015-08-07 2015-08-05 1.907 4,591,954 +38,596 0.41% 8,756,560
2015-08-03 2015-07-30 1.783 4,553,358 -28,947 0.41% 8,116,680
2015-07-31 2015-07-29 1.803 4,582,305 +3,860 0.41% 8,263,260
2015-07-30 2015-07-28 1.762 4,578,445 +57,894 0.41% 8,066,500
2015-07-29 2015-07-27 1.741 4,520,551 -3,860 0.40% 7,870,800
2015-07-28 2015-07-24 1.969 4,524,411 -28,947 0.40% 8,909,100
2015-07-23 2015-07-21 1.969 4,553,358 +48,245 0.41% 8,966,100
2015-07-17 2015-07-15 1.865 4,505,113 +28,947 0.40% 8,404,200
2015-07-16 2015-07-14 2.031 4,476,166 +48,245 0.40% 9,092,440
2015-07-15 2015-07-13 2.114 4,427,921 -1,930 0.39% 9,361,560
2015-07-14 2015-07-10 1.948 4,429,851 -133,156 0.39% 8,631,081
2015-07-13 2015-07-09 1.783 4,563,007 +300,084 0.41% 8,133,880
2015-07-10 2015-07-08 1.534 4,262,923 +13,508 0.38% 6,538,640
2015-07-09 2015-07-07 1.834 4,249,415 +21,228 0.38% 7,795,081
2015-07-08 2015-07-06 2.021 4,228,187 +20,263 0.38% 8,544,900
2015-07-07 2015-07-03 2.477 4,207,924 -19,298 0.37% 10,422,790
2015-07-06 2015-07-02 2.508 4,227,222 +7,719 0.38% 10,602,020
2015-07-03 2015-06-30 2.612 4,219,503 +36,666 0.38% 11,019,961
2015-07-02 2015-06-29 2.581 4,182,837 -19,298 0.37% 10,794,151
2015-06-30 2015-06-26 2.777 4,202,135 -75,262 0.37% 11,671,401
2015-06-26 2015-06-24 2.923 4,277,397 -9,649 0.38% 12,501,061
2015-06-25 2015-06-23 2.871 4,287,046 +9,649 0.38% 12,307,111
2015-06-23 2015-06-19 2.871 4,277,397 +48,245 0.38% 12,279,411
2015-06-18 2015-06-16 2.943 4,229,152 -9,649 0.38% 12,447,721
2015-06-17 2015-06-15 2.964 4,238,801 +105,174 0.38% 12,563,981
2015-06-16 2015-06-12 3.099 4,133,627 -19,298 0.37% 12,809,161
2015-06-15 2015-06-11 2.933 4,152,925 -48,245 0.37% 12,180,321
2015-06-12 2015-06-10 2.777 4,201,170 +28,947 0.37% 11,668,721
2015-06-11 2015-06-09 2.881 4,172,223 -9,649 0.37% 12,020,721
2015-06-09 2015-06-05 2.954 4,181,872 +9,649 0.37% 12,351,901
2015-06-08 2015-06-04 3.016 4,172,223 +19,298 0.37% 12,582,841
2015-06-05 2015-06-03 3.109 4,152,925 -182,366 0.37% 12,912,001
2015-06-04 2015-06-02 3.088 4,335,291 +28,947 0.39% 13,389,141
2015-06-03 2015-06-01 3.213 4,306,344 -77,192 0.38% 13,835,301
2015-06-02 2015-05-29 3.047 4,383,536 +2,895 0.39% 13,356,421
2015-06-01 2015-05-28 3.016 4,380,641 +9,649 0.39% 13,211,400
2015-05-29 2015-05-27 3.275 4,370,992 -540,343 0.39% 14,314,800
2015-05-28 2015-05-26 3.232 4,911,335 -34,737 0.44% 15,873,307
2015-05-27 2015-05-22 2.907 4,946,072 +53,483 0.44% 14,376,638
2015-05-26 2015-05-21 2.854 4,892,589 +9,530 0.44% 13,964,480
2015-05-22 2015-05-20 2.865 4,883,059 +41,931 0.44% 13,988,519
2015-05-19 2015-05-15 2.812 4,841,128 +7,624 0.44% 13,614,399
2015-05-13 2015-05-11 2.938 4,833,504 +19,059 0.44% 14,201,599
2015-05-12 2015-05-08 2.928 4,814,445 -19,059 0.43% 14,095,081
2015-05-07 2015-05-05 3.043 4,833,504 -85,768 0.44% 14,708,799
2015-05-06 2015-05-04 3.127 4,919,272 +19,059 0.44% 15,382,759
2015-04-30 2015-04-28 3.033 4,900,213 -52,414 0.44% 14,860,381
2015-04-29 2015-04-27 3.001 4,952,627 +75,286 0.45% 14,863,421
2015-04-28 2015-04-24 3.012 4,877,341 +59,084 0.44% 14,688,659
2015-04-27 2015-04-23 3.148 4,818,257 +40,025 0.43% 15,168,001
2015-04-24 2015-04-22 3.001 4,778,232 -33,354 0.43% 14,340,041
2015-04-23 2015-04-21 2.739 4,811,586 -12,389 0.43% 13,177,890
2015-04-22 2015-04-20 2.844 4,823,975 -448,852 0.43% 13,718,021
2015-04-21 2015-04-17 2.991 5,272,827 +1,185,504 0.48% 15,769,049
2015-04-20 2015-04-16 2.949 4,087,323 +153,430 0.37% 12,052,091
2015-04-17 2015-04-15 2.949 3,933,893 -23,825 0.35% 11,599,680
2015-04-16 2015-04-14 3.253 3,957,718 -2,859 0.36% 12,874,301
2015-04-15 2015-04-13 3.515 3,960,577 -150,570 0.36% 13,922,602
2015-04-14 2015-04-10 3.305 4,111,147 -281,129 0.37% 13,589,100
2015-04-13 2015-04-09 2.991 4,392,276 +459,336 0.40% 13,135,651
2015-04-10 2015-04-08 2.833 3,932,940 -359,273 0.35% 11,142,900
2015-04-09 2015-04-02 2.466 4,292,213 -66,708 0.39% 10,584,400
2015-04-08 2015-04-01 2.413 4,358,921 -953 0.39% 10,520,199
2015-04-02 2015-03-31 2.298 4,359,874 -47,649 0.39% 10,019,249
2015-04-01 2015-03-30 2.277 4,407,523 -19,060 0.40% 10,036,250
2015-03-31 2015-03-27 2.151 4,426,583 +38,119 0.40% 9,522,251
2015-03-25 2015-03-23 2.193 4,388,464 -66,708 0.40% 9,624,451
2015-03-23 2015-03-19 2.225 4,455,172 +4,765 0.40% 9,911,000
2015-03-10 2015-03-06 2.004 4,450,407 +47,649 0.40% 8,919,700
2015-03-02 2015-02-26 2.057 4,402,758 +19,059 0.40% 9,055,199
2015-02-24 2015-02-18 2.057 4,383,699 -19,059 0.40% 9,016,001
2015-02-17 2015-02-13 2.036 4,402,758 -5,718 0.40% 8,962,799
2015-02-16 2015-02-12 1.983 4,408,476 +188,689 0.40% 8,743,140
2015-02-12 2015-02-10 1.973 4,219,787 +19,060 0.38% 8,324,641
2015-02-11 2015-02-09 1.962 4,200,727 -9,530 0.38% 8,242,960
2015-02-09 2015-02-05 2.025 4,210,257 -19,059 0.38% 8,526,741
2015-02-06 2015-02-04 2.015 4,229,316 -19,060 0.38% 8,520,959
2015-02-03 2015-01-30 2.151 4,248,376 -9,530 0.38% 9,138,900
2015-01-22 2015-01-20 2.172 4,257,906 -76,238 0.38% 9,248,761
2015-01-21 2015-01-19 2.162 4,334,144 +76,238 0.39% 9,368,880
2015-01-20 2015-01-16 2.246 4,257,906 -16,200 0.38% 9,561,521
2015-01-19 2015-01-15 2.225 4,274,106 +132,464 0.39% 9,508,199
2015-01-16 2015-01-14 2.319 4,141,642 +23,824 0.37% 9,604,659
2015-01-15 2015-01-13 2.393 4,117,818 -12,389 0.37% 9,851,880
2015-01-14 2015-01-12 2.403 4,130,207 -14,294 0.37% 9,924,861
2015-01-12 2015-01-08 2.487 4,144,501 +162,006 0.37% 10,307,129
2015-01-08 2015-01-06 2.560 3,982,495 -38,119 0.36% 10,196,760
2015-01-07 2015-01-05 2.602 4,020,614 -28,589 0.36% 10,463,120
2015-01-06 2015-01-02 2.539 4,049,203 -123,888 0.36% 10,282,579
2015-01-05 2014-12-31 2.455 4,173,091 -56,225 0.38% 10,246,861
2015-01-02 2014-12-29 2.445 4,229,316 -32,402 0.38% 10,340,539
2014-12-29 2014-12-22 2.382 4,261,718 +9,530 0.38% 10,151,441
2014-12-23 2014-12-19 2.466 4,252,188 -10,483 0.38% 10,485,701
2014-12-22 2014-12-18 2.424 4,262,671 +19,060 0.38% 10,332,631
2014-12-19 2014-12-17 2.382 4,243,611 -14,295 0.38% 10,108,310
2014-12-18 2014-12-16 2.361 4,257,906 -20,012 0.38% 10,053,001
2014-12-15 2014-12-11 2.330 4,277,918 -38,119 0.39% 9,965,580
2014-12-12 2014-12-10 2.372 4,316,037 -9,530 0.39% 10,235,539
2014-12-11 2014-12-09 2.382 4,325,567 -96,251 0.39% 10,303,530
2014-12-10 2014-12-08 2.309 4,421,818 -87,674 0.40% 10,208,000
2014-12-09 2014-12-05 2.214 4,509,492 -166,771 0.41% 9,984,520
2014-12-08 2014-12-04 2.078 4,676,263 +45,743 0.42% 9,715,860
2014-12-04 2014-12-02 1.962 4,630,520 -25,730 0.42% 9,086,330
2014-12-02 2014-11-28 2.004 4,656,250 +57,178 0.42% 9,332,259
2014-12-01 2014-11-27 2.057 4,599,072 -19,059 0.41% 9,458,960
2014-11-28 2014-11-26 2.078 4,618,131 -47,649 0.42% 9,595,079
2014-11-26 2014-11-24 2.057 4,665,780 -34,307 0.42% 9,596,160
2014-11-25 2014-11-21 1.952 4,700,087 -23,825 0.42% 9,173,519
2014-11-24 2014-11-20 1.910 4,723,912 -21,918 0.43% 9,021,740
2014-11-19 2014-11-17 1.952 4,745,830 -81,004 0.43% 9,262,799
2014-11-18 2014-11-14 1.994 4,826,834 +21,919 0.44% 9,623,501
2014-11-17 2014-11-13 2.067 4,804,915 +15,248 0.43% 9,932,740
2014-11-14 2014-11-12 2.067 4,789,667 -85,768 0.43% 9,901,219
2014-11-13 2014-11-11 2.025 4,875,435 -81,004 0.44% 9,873,879
2014-11-12 2014-11-10 2.078 4,956,439 +37,167 0.45% 10,297,981
2014-11-11 2014-11-07 1.973 4,919,272 -28,590 0.44% 9,704,559
2014-11-10 2014-11-06 1.994 4,947,862 +105,781 0.45% 9,864,801
2014-11-07 2014-11-05 2.046 4,842,081 +72,426 0.44% 9,907,950
2014-11-06 2014-11-04 1.962 4,769,655 -28,589 0.43% 9,359,350
2014-11-04 2014-10-31 1.847 4,798,244 -4,765 0.43% 8,861,600
2014-10-31 2014-10-29 1.815 4,803,009 -953 0.43% 8,719,200
2014-10-27 2014-10-23 1.836 4,803,962 +953 0.43% 8,821,750
2014-10-24 2014-10-22 1.847 4,803,009 +19,059 0.43% 8,870,400
2014-10-21 2014-10-17 1.857 4,783,950 +19,060 0.43% 8,885,401
2014-10-20 2014-10-16 1.794 4,764,890 +70,520 0.43% 8,550,000
2014-10-16 2014-10-14 1.868 4,694,370 -19,059 0.42% 8,768,281
2014-10-14 2014-10-10 1.889 4,713,429 +8,577 0.42% 8,902,800
2014-10-10 2014-10-08 1.931 4,704,852 -58,132 0.42% 9,084,079
2014-10-09 2014-10-07 1.889 4,762,984 +953 0.43% 8,996,400
2014-10-07 2014-10-03 1.868 4,762,031 -114,357 0.43% 8,894,660
2014-09-30 2014-09-26 2.015 4,876,388 -38,119 0.44% 9,824,639
2014-09-29 2014-09-25 1.962 4,914,507 -9,530 0.44% 9,643,589
2014-09-26 2014-09-24 1.962 4,924,037 -20,966 0.44% 9,662,289
2014-09-25 2014-09-23 1.931 4,945,003 -953 0.45% 9,547,760
2014-09-24 2014-09-22 1.952 4,945,956 -76,238 0.45% 9,653,400
2014-09-19 2014-09-17 2.036 5,022,194 -9,530 0.45% 10,223,800
2014-09-18 2014-09-16 2.004 5,031,724 -9,530 0.45% 10,084,800
2014-09-16 2014-09-12 2.036 5,041,254 -4,764 0.45% 10,262,601
2014-09-15 2014-09-11 2.046 5,046,018 +6,670 0.45% 10,325,249
2014-09-12 2014-09-10 2.036 5,039,348 +13,342 0.45% 10,258,721
2014-09-10 2014-09-05 2.036 5,026,006 -21,918 0.45% 10,231,560
2014-09-08 2014-09-04 2.067 5,047,924 -60,038 0.46% 10,435,089
2014-09-05 2014-09-03 1.994 5,107,962 +40,978 0.46% 10,184,000
2014-09-04 2014-09-02 1.994 5,066,984 -38,119 0.46% 10,102,300
2014-09-03 2014-09-01 1.952 5,105,103 -13,342 0.46% 9,964,020
2014-09-02 2014-08-29 1.941 5,118,445 -22,871 0.46% 9,936,350
2014-08-29 2014-08-27 1.962 5,141,316 -9,530 0.46% 10,088,650
2014-08-28 2014-08-26 1.994 5,150,846 -304,953 0.46% 10,269,500
2014-08-26 2014-08-22 1.973 5,455,799 -27,636 0.49% 10,763,000
2014-08-25 2014-08-21 1.962 5,483,435 +66,708 0.49% 10,759,979
2014-08-22 2014-08-20 1.994 5,416,727 +326,872 0.49% 10,799,600
2014-08-21 2014-08-19 1.994 5,089,855 -47,649 0.46% 10,147,899
2014-08-18 2014-08-14 2.025 5,137,504 -381,192 0.46% 10,404,629
2014-08-15 2014-08-13 2.057 5,518,696 +390,721 0.50% 11,350,361
2014-08-14 2014-08-12 2.025 5,127,975 -28,589 0.46% 10,385,331
2014-08-13 2014-08-11 2.015 5,156,564 -142,947 0.46% 10,389,120
2014-08-12 2014-08-08 2.015 5,299,511 +16,201 0.48% 10,677,121
2014-08-11 2014-08-07 2.036 5,283,310 -19,060 0.48% 10,755,360
2014-08-08 2014-08-06 2.046 5,302,370 +47,649 0.48% 10,849,801
2014-08-07 2014-08-05 1.941 5,254,721 -7,623 0.47% 10,200,901
2014-08-05 2014-08-01 1.868 5,262,344 -953 0.47% 9,829,159
2014-08-04 2014-07-31 1.889 5,263,297 -1,906 0.47% 9,941,399
2014-08-01 2014-07-30 1.868 5,265,203 -9,530 0.47% 9,834,499
2014-07-31 2014-07-29 1.920 5,274,733 -32,401 0.48% 10,129,050
2014-07-30 2014-07-28 1.742 5,307,134 -74,333 0.48% 9,244,539
2014-07-28 2014-07-24 1.637 5,381,467 -16,200 0.49% 8,809,320
2014-07-25 2014-07-23 1.637 5,397,667 -47,649 0.49% 8,835,839
2014-07-24 2014-07-22 1.585 5,445,316 +38,119 0.49% 8,628,140
2014-07-21 2014-07-17 1.564 5,407,197 -41,931 0.49% 8,454,260
2014-07-18 2014-07-16 1.564 5,449,128 +28,589 0.49% 8,519,820
2014-07-17 2014-07-15 1.511 5,420,539 +9,530 0.49% 8,190,720
2014-07-14 2014-07-10 1.490 5,411,009 +13,342 0.49% 8,062,760
2014-07-11 2014-07-09 1.469 5,397,667 -15,248 0.49% 7,929,600
2014-07-10 2014-07-08 1.501 5,412,915 +9,530 0.49% 8,122,400
2014-07-08 2014-07-04 1.511 5,403,385 +13,341 0.49% 8,164,800
2014-07-07 2014-07-03 1.501 5,390,044 -7,623 0.49% 8,088,081
2014-07-04 2014-07-02 1.490 5,397,667 +19,059 0.49% 8,042,880
2014-07-03 2014-06-30 1.448 5,378,608 -19,059 0.48% 7,788,720
2014-06-27 2014-06-25 1.480 5,397,667 -33,355 0.49% 7,986,240
2014-06-18 2014-06-16 1.574 5,431,022 -5,717 0.49% 8,548,501
2014-06-09 2014-06-05 1.605 5,436,739 -47,649 0.49% 8,728,649
2014-06-04 2014-05-30 1.574 5,484,388 -28,590 0.49% 8,632,499
2014-06-03 2014-05-29 1.564 5,512,978 -28,589 0.50% 8,619,651
2014-05-29 2014-05-27 1.574 5,541,567 -14,295 0.50% 8,722,500
2014-05-27 2014-05-23 1.580 5,555,862 +93,165 0.50% 8,775,555
2014-05-22 2014-05-20 1.601 5,462,697 -18,740 0.50% 8,745,000
2014-05-20 2014-05-16 1.601 5,481,437 -18,740 0.50% 8,775,000
2014-05-19 2014-05-15 1.622 5,500,177 -9,370 0.50% 8,922,400
2014-05-16 2014-05-14 1.612 5,509,547 +4,685 0.51% 8,878,800
2014-05-14 2014-05-12 1.547 5,504,862 +16,866 0.50% 8,518,750
2014-05-13 2014-05-09 1.558 5,487,996 +9,370 0.50% 8,551,220
2014-04-30 2014-04-28 1.569 5,478,626 -18,740 0.50% 8,595,090
2014-04-25 2014-04-23 1.601 5,497,366 -23,425 0.50% 8,800,500
2014-04-15 2014-04-11 1.644 5,520,791 -11,244 0.51% 9,073,680
2014-04-14 2014-04-10 1.708 5,532,035 -204,266 0.51% 9,446,400
2014-04-11 2014-04-09 1.633 5,736,301 +6,559 0.53% 9,366,661
2014-04-09 2014-04-07 1.612 5,729,742 +18,740 0.53% 9,233,651
2014-04-07 2014-04-03 1.665 5,711,002 -320,453 0.52% 9,508,200
2014-04-04 2014-04-02 1.590 6,031,455 -937 0.55% 9,591,130
2014-04-03 2014-04-01 1.515 6,032,392 +937 0.55% 9,141,960
2014-04-01 2014-03-28 1.505 6,031,455 -199,580 0.55% 9,076,170
2014-03-31 2014-03-27 1.441 6,231,035 -9,370 0.57% 8,977,499
2014-03-25 2014-03-21 1.473 6,240,405 +39,353 0.57% 9,190,799
2014-03-20 2014-03-18 1.483 6,201,052 -42,164 0.57% 9,199,021
2014-03-19 2014-03-17 1.505 6,243,216 +311,083 0.57% 9,394,829
2014-03-18 2014-03-14 1.451 5,932,133 +15,929 0.54% 8,610,160
2014-03-17 2014-03-13 1.473 5,916,204 -9,370 0.54% 8,713,320
2014-03-13 2014-03-11 1.505 5,925,574 +178,029 0.54% 8,916,840
2014-03-06 2014-03-04 1.505 5,747,545 -937 0.53% 8,648,941
2014-03-05 2014-03-03 1.505 5,748,482 -1,874 0.53% 8,650,351
2014-03-04 2014-02-28 1.526 5,750,356 -1,874 0.53% 8,775,911
2014-03-03 2014-02-27 1.494 5,752,230 -4,685 0.53% 8,594,601
2014-02-27 2014-02-25 1.505 5,756,915 +18,740 0.53% 8,663,041
2014-02-19 2014-02-17 1.654 5,738,175 +15,929 0.53% 9,492,201
2014-02-18 2014-02-14 1.644 5,722,246 +74,960 0.52% 9,404,781
2014-02-11 2014-02-07 1.612 5,647,286 -9,370 0.52% 9,100,770
2014-02-06 2014-02-04 1.558 5,656,656 -93,700 0.52% 8,814,020
2014-02-05 2014-01-30 1.612 5,750,356 -14,055 0.53% 9,266,871
2014-01-28 2014-01-24 1.676 5,764,411 -24,362 0.53% 9,658,641
2014-01-27 2014-01-23 1.686 5,788,773 -4,685 0.53% 9,761,241
2014-01-24 2014-01-22 1.697 5,793,458 -18,739 0.53% 9,830,971
2014-01-20 2014-01-16 1.697 5,812,197 +9,370 0.53% 9,862,769
2014-01-15 2014-01-13 1.665 5,802,827 -14,992 0.53% 9,661,079
2014-01-14 2014-01-10 1.644 5,817,819 +14,992 0.53% 9,561,859
2014-01-10 2014-01-08 1.686 5,802,827 -24,362 0.53% 9,784,939
2014-01-08 2014-01-06 1.665 5,827,189 +24,362 0.53% 9,701,639
2014-01-07 2014-01-03 1.718 5,802,827 -56,220 0.53% 9,970,729
2014-01-06 2014-01-02 1.750 5,859,047 -5,622 0.54% 10,254,919
2014-01-03 2013-12-31 1.782 5,864,669 -9,370 0.54% 10,452,529
2013-12-27 2013-12-20 1.761 5,874,039 -11,244 0.54% 10,343,849
2013-12-23 2013-12-19 1.836 5,885,283 +4,685 0.54% 10,803,319
2013-12-20 2013-12-18 1.910 5,880,598 +18,740 0.54% 11,234,039
2013-12-18 2013-12-16 1.846 5,861,858 +18,740 0.54% 10,822,879
2013-12-17 2013-12-13 1.889 5,843,118 -13,118 0.54% 11,037,719
2013-12-12 2013-12-10 1.932 5,856,236 -18,740 0.54% 11,312,499
2013-12-11 2013-12-09 1.953 5,874,976 -1,874 0.54% 11,474,099
2013-12-10 2013-12-06 1.964 5,876,850 +9,370 0.54% 11,540,479
2013-12-09 2013-12-05 1.996 5,867,480 -18,740 0.54% 11,709,939
2013-12-06 2013-12-04 1.996 5,886,220 -9,370 0.54% 11,747,339
2013-12-05 2013-12-03 2.028 5,895,590 -60,905 0.54% 11,954,799
2013-12-04 2013-12-02 1.974 5,956,495 +67,464 0.55% 11,760,450
2013-12-03 2013-11-29 1.974 5,889,031 -7,496 0.54% 11,627,249
2013-12-02 2013-11-28 1.953 5,896,527 -51,535 0.54% 11,516,189
2013-11-29 2013-11-27 2.006 5,948,062 -404,783 0.55% 11,934,240
2013-11-28 2013-11-26 1.910 6,352,845 -5,622 0.58% 12,136,200
2013-11-27 2013-11-25 1.953 6,358,467 -43,102 0.58% 12,418,380
2013-11-26 2013-11-22 1.932 6,401,569 +89,952 0.59% 12,365,920
2013-11-25 2013-11-21 1.868 6,311,617 -18,740 0.58% 11,787,999
2013-11-22 2013-11-20 1.868 6,330,357 +16,866 0.58% 11,823,000
2013-11-20 2013-11-18 1.889 6,313,491 -4,685 0.58% 11,926,259
2013-11-19 2013-11-15 1.814 6,318,176 +2,811 0.58% 11,463,099
2013-11-15 2013-11-13 1.761 6,315,365 -40,291 0.58% 11,120,999
2013-11-14 2013-11-12 1.772 6,355,656 -65,590 0.58% 11,259,780
2013-11-13 2013-11-11 1.782 6,421,246 +41,228 0.59% 11,444,510
2013-11-12 2013-11-08 1.814 6,380,018 +18,740 0.58% 11,575,300
2013-11-11 2013-11-07 1.793 6,361,278 -109,629 0.58% 11,405,520
2013-11-08 2013-11-06 1.825 6,470,907 +2,811 0.59% 11,809,260
2013-11-07 2013-11-05 1.836 6,468,096 +46,850 0.59% 11,873,160
2013-11-06 2013-11-04 1.846 6,421,246 +140,550 0.59% 11,855,690
2013-11-05 2013-11-01 1.825 6,280,696 -87,141 0.58% 11,462,129
2013-11-04 2013-10-31 1.804 6,367,837 +37,480 0.58% 11,485,240
2013-11-01 2013-10-30 1.793 6,330,357 +71,212 0.58% 11,350,080
2013-10-25 2013-10-23 1.793 6,259,145 -2,811 0.57% 11,222,399
2013-10-24 2013-10-22 1.793 6,261,956 +30,921 0.57% 11,227,439
2013-10-23 2013-10-21 1.814 6,231,035 +18,739 0.57% 11,304,999
2013-10-22 2013-10-18 1.825 6,212,296 -30,920 0.57% 11,337,301
2013-10-16 2013-10-11 1.814 6,243,216 +18,739 0.57% 11,327,099
2013-10-15 2013-10-10 1.814 6,224,477 +14,055 0.57% 11,293,101
2013-10-11 2013-10-09 1.836 6,210,422 -65,589 0.57% 11,400,161
2013-10-10 2013-10-08 1.793 6,276,011 +46,850 0.58% 11,252,639
2013-10-08 2013-10-04 1.761 6,229,161 -46,850 0.57% 10,969,199
2013-10-07 2013-10-03 1.772 6,276,011 -9,370 0.58% 11,118,679
2013-10-03 2013-09-30 1.761 6,285,381 -56,220 0.58% 11,068,199
2013-09-27 2013-09-25 1.804 6,341,601 +46,850 0.58% 11,437,920
2013-09-24 2013-09-19 1.825 6,294,751 +36,543 0.58% 11,487,779
2013-09-23 2013-09-18 1.814 6,258,208 +65,589 0.57% 11,354,299
2013-09-19 2013-09-17 1.814 6,192,619 +21,551 0.57% 11,235,301
2013-09-18 2013-09-16 1.846 6,171,068 -55,282 0.57% 11,393,781
2013-09-17 2013-09-13 1.836 6,226,350 +37,479 0.57% 11,429,399
2013-09-16 2013-09-12 1.889 6,188,871 -31,858 0.57% 11,690,851
2013-09-13 2013-09-11 1.868 6,220,729 +36,543 0.57% 11,618,251
2013-09-12 2013-09-10 1.889 6,184,186 -43,101 0.57% 11,682,001
2013-09-11 2013-09-09 1.825 6,227,287 -48,724 0.57% 11,364,659
2013-09-10 2013-09-06 1.782 6,276,011 -2,811 0.58% 11,185,659
2013-09-09 2013-09-05 1.804 6,278,822 +65,589 0.58% 11,324,689
2013-09-06 2013-09-04 1.846 6,213,233 +46,850 0.57% 11,471,631
2013-09-05 2013-09-03 1.857 6,166,383 +56,220 0.57% 11,450,941
2013-09-03 2013-08-30 1.718 6,110,163 +9,370 0.56% 10,498,810
2013-08-30 2013-08-28 1.729 6,100,793 +9,370 0.56% 10,547,820
2013-08-23 2013-08-21 1.825 6,091,423 -18,740 0.56% 11,116,710
2013-08-22 2013-08-20 1.814 6,110,163 +168,660 0.56% 11,085,700
2013-08-21 2013-08-19 1.900 5,941,503 +9,370 0.54% 11,286,980
2013-08-19 2013-08-15 1.900 5,932,133 +74,960 0.54% 11,269,180
2013-08-16 2013-08-13 1.942 5,857,173 +73,085 0.54% 11,376,819
2013-08-15 2013-08-12 1.857 5,784,088 +37,480 0.53% 10,741,021
2013-08-08 2013-08-06 1.761 5,746,608 +9,370 0.53% 10,119,451
2013-08-07 2013-08-05 1.772 5,737,238 +14,992 0.53% 10,164,181
2013-08-05 2013-08-01 1.740 5,722,246 +9,370 0.52% 9,954,411
2013-08-02 2013-07-31 1.697 5,712,876 +9,370 0.52% 9,694,231
2013-08-01 2013-07-30 1.708 5,703,506 -18,740 0.52% 9,739,200
2013-07-30 2013-07-26 1.825 5,722,246 +468,499 0.52% 10,442,971
2013-07-29 2013-07-25 1.804 5,253,747 +89,015 0.48% 9,475,830
2013-07-26 2013-07-24 1.740 5,164,732 -40,291 0.47% 8,984,560
2013-07-22 2013-07-18 1.750 5,205,023 -9,370 0.48% 9,110,200
2013-07-17 2013-07-15 1.729 5,214,393 -110,566 0.48% 9,015,300
2013-07-16 2013-07-12 1.644 5,324,959 -56,219 0.49% 8,751,821
2013-07-12 2013-07-10 1.483 5,381,178 -48,724 0.49% 7,982,769
2013-07-10 2013-07-08 1.473 5,429,902 +384,169 0.50% 7,997,099
2013-07-09 2013-07-05 1.547 5,045,733 +121,809 0.46% 7,808,250
2013-07-08 2013-07-04 1.494 4,923,924 +20,614 0.45% 7,357,001
2013-07-05 2013-07-03 1.505 4,903,310 -515,348 0.45% 7,378,531
2013-07-03 2013-06-28 1.537 5,418,658 +46,850 0.50% 8,327,519
2013-07-02 2013-06-27 1.505 5,371,808 +25,298 0.49% 8,083,529
2013-06-27 2013-06-25 1.505 5,346,510 +18,740 0.49% 8,045,461
2013-06-26 2013-06-24 1.558 5,327,770 +18,740 0.49% 8,301,561
2013-06-25 2013-06-21 1.644 5,309,030 -119,935 0.49% 8,725,641
2013-06-24 2013-06-20 1.665 5,428,965 +136,801 0.50% 9,038,639
2013-06-20 2013-06-18 1.718 5,292,164 -5,622 0.49% 9,093,281
2013-06-19 2013-06-17 1.729 5,297,786 +3,748 0.49% 9,159,481
2013-06-18 2013-06-14 1.729 5,294,038 +18,740 0.49% 9,153,001
2013-06-17 2013-06-13 1.729 5,275,298 -33,732 0.48% 9,120,600
2013-06-13 2013-06-10 1.836 5,309,030 -37,480 0.49% 9,745,521
2013-06-10 2013-06-06 1.793 5,346,510 +20,614 0.49% 9,586,081
2013-06-06 2013-06-04 1.814 5,325,896 +18,740 0.49% 9,662,801
2013-06-05 2013-06-03 1.857 5,307,156 +9,370 0.49% 9,855,361
2013-06-04 2013-05-31 1.900 5,297,786 +5,622 0.49% 10,064,121
2013-06-03 2013-05-30 1.889 5,292,164 -12,181 0.49% 9,996,961
2013-05-30 2013-05-28 1.942 5,304,345 +1,874 0.49% 10,303,021
2013-05-28 2013-05-24 2.027 5,302,471 +108,727 0.49% 10,746,088
2013-05-27 2013-05-23 2.027 5,193,744 +40,383 0.49% 10,525,740
2013-05-24 2013-05-22 2.070 5,153,361 -37,630 0.48% 10,668,499
2013-05-23 2013-05-21 2.081 5,190,991 +55,068 0.49% 10,802,961
2013-05-22 2013-05-20 2.092 5,135,923 +7,342 0.48% 10,744,319
2013-05-21 2013-05-16 2.048 5,128,581 +27,533 0.48% 10,505,440
2013-05-15 2013-05-13 2.092 5,101,048 +4,589 0.48% 10,671,361
2013-05-14 2013-05-10 2.114 5,096,459 +11,931 0.48% 10,772,821
2013-05-10 2013-05-08 2.168 5,084,528 -7,342 0.48% 11,024,601
2013-05-09 2013-05-07 2.179 5,091,870 +27,534 0.48% 11,096,000
2013-05-07 2013-05-03 2.081 5,064,336 +9,178 0.47% 10,539,379
2013-05-06 2013-05-02 2.059 5,055,158 +18,355 0.47% 10,410,119
2013-04-29 2013-04-25 2.168 5,036,803 -22,027 0.47% 10,921,121
2013-04-26 2013-04-24 2.157 5,058,830 +9,178 0.47% 10,913,761
2013-04-25 2013-04-23 2.136 5,049,652 +9,178 0.47% 10,783,921
2013-04-24 2013-04-22 2.212 5,040,474 +9,178 0.47% 11,148,760
2013-04-23 2013-04-19 2.125 5,031,296 -67,916 0.47% 10,689,900
2013-04-22 2013-04-18 2.048 5,099,212 -2,753 0.48% 10,445,280
2013-04-19 2013-04-17 2.048 5,101,965 -4,589 0.48% 10,450,919
2013-04-18 2013-04-16 2.092 5,106,554 +27,533 0.48% 10,682,879
2013-04-17 2013-04-15 2.092 5,079,021 -32,122 0.48% 10,625,280
2013-04-16 2013-04-12 2.223 5,111,143 -13,767 0.48% 11,360,759
2013-04-15 2013-04-11 2.201 5,124,910 -178,050 0.48% 11,279,680
2013-04-11 2013-04-09 2.136 5,302,960 -9,178 0.50% 11,324,879
2013-04-09 2013-04-05 2.070 5,312,138 -27,534 0.50% 10,997,200
2013-04-08 2013-04-03 2.146 5,339,672 -18,355 0.50% 11,461,461
2013-04-05 2013-04-02 2.190 5,358,027 +88,107 0.50% 11,734,379
2013-04-03 2013-03-28 2.255 5,269,920 +7,342 0.49% 11,885,940
2013-04-02 2013-03-27 2.299 5,262,578 -30,287 0.49% 12,098,741
2013-03-28 2013-03-26 2.245 5,292,865 +22,945 0.50% 11,880,021
2013-03-27 2013-03-25 2.223 5,269,920 -50,478 0.49% 11,713,680
2013-03-26 2013-03-22 2.255 5,320,398 +18,355 0.50% 11,999,790
2013-03-25 2013-03-21 2.266 5,302,043 +150,517 0.50% 12,016,161
2013-03-22 2013-03-20 2.255 5,151,526 +9,178 0.48% 11,618,910
2013-03-21 2013-03-19 2.190 5,142,348 +100,956 0.48% 11,262,030
2013-03-20 2013-03-18 2.201 5,041,392 -18,355 0.47% 11,095,861
2013-03-18 2013-03-14 2.375 5,059,747 -32,123 0.47% 12,018,339
2013-03-15 2013-03-13 2.397 5,091,870 -73,423 0.48% 12,205,600
2013-03-13 2013-03-11 2.452 5,165,293 +21,109 0.48% 12,663,001
2013-03-12 2013-03-08 2.517 5,144,184 +50,479 0.48% 12,947,551
2013-03-11 2013-03-07 2.506 5,093,705 +9,177 0.48% 12,764,999
2013-03-08 2013-03-06 2.517 5,084,528 +27,534 0.48% 12,797,401
2013-03-07 2013-03-05 2.452 5,056,994 +4,589 0.47% 12,397,500
2013-03-06 2013-03-04 2.462 5,052,405 -266,158 0.47% 12,441,300
2013-03-05 2013-03-01 2.517 5,318,563 +61,492 0.50% 13,386,451
2013-03-04 2013-02-28 2.528 5,257,071 -91,779 0.49% 13,288,960
2013-03-01 2013-02-27 2.430 5,348,850 -20,191 0.50% 12,996,441
2013-02-28 2013-02-26 2.419 5,369,041 -121,147 0.50% 12,987,000
2013-02-27 2013-02-25 2.517 5,490,188 +15,602 0.51% 13,818,419
2013-02-26 2013-02-22 2.517 5,474,586 +68,834 0.51% 13,779,150
2013-02-25 2013-02-21 2.550 5,405,752 +82,600 0.51% 13,782,599
2013-02-22 2013-02-20 2.615 5,323,152 -44,053 0.50% 13,920,001
2013-02-21 2013-02-19 2.604 5,367,205 -11,014 0.50% 13,976,719
2013-02-20 2013-02-18 2.702 5,378,219 +18,356 0.50% 14,532,801
2013-02-19 2013-02-15 2.702 5,359,863 -74,341 0.50% 14,483,200
2013-02-18 2013-02-14 2.659 5,434,204 -9,177 0.51% 14,447,241
2013-02-15 2013-02-08 2.637 5,443,381 +413,003 0.51% 14,353,019
2013-02-14 2013-02-07 2.593 5,030,378 -9,178 0.47% 13,044,779
2013-02-08 2013-02-06 2.615 5,039,556 -36,711 0.47% 13,178,400
2013-02-07 2013-02-05 2.615 5,076,267 +55,067 0.48% 13,274,399
2013-02-06 2013-02-04 2.669 5,021,200 -63,328 0.47% 13,403,949
2013-02-05 2013-02-01 2.626 5,084,528 +136,750 0.48% 13,351,401
2013-02-04 2013-01-31 2.659 4,947,778 +124,819 0.46% 13,154,041
2013-02-01 2013-01-30 2.746 4,822,959 +43,136 0.45% 13,242,600
2013-01-31 2013-01-29 2.713 4,779,823 -27,534 0.45% 12,967,920
2013-01-30 2013-01-28 2.735 4,807,357 +13,767 0.40% 13,147,381
2013-01-29 2013-01-25 2.724 4,793,590 +121,148 0.40% 13,057,501
2013-01-28 2013-01-24 2.833 4,672,442 +105,545 0.39% 13,236,599
2013-01-25 2013-01-23 2.953 4,566,897 +211,091 0.38% 13,484,960
2013-01-24 2013-01-22 2.996 4,355,806 -183,557 0.37% 13,051,499
2013-01-23 2013-01-21 2.920 4,539,363 +91,778 0.38% 13,255,279
2013-01-22 2013-01-18 2.920 4,447,585 -21,109 0.37% 12,987,280
2013-01-21 2013-01-17 2.876 4,468,694 +146,846 0.38% 12,854,160
2013-01-18 2013-01-16 2.920 4,321,848 +27,533 0.36% 12,620,119
2013-01-17 2013-01-15 2.985 4,294,315 -29,369 0.36% 12,820,460
2013-01-16 2013-01-14 2.996 4,323,684 +9,178 0.36% 12,955,250
2013-01-15 2013-01-11 2.996 4,314,506 +151,434 0.36% 12,927,750
2013-01-14 2013-01-10 3.084 4,163,072 -287,266 0.35% 12,836,881
2013-01-11 2013-01-09 2.985 4,450,338 +221,186 0.37% 13,286,259
2013-01-10 2013-01-08 2.920 4,229,152 +332,238 0.36% 12,349,440
2013-01-09 2013-01-07 2.964 3,896,914 -101,874 0.33% 11,549,120
2013-01-08 2013-01-04 2.778 3,998,788 +92,696 0.34% 11,110,350
2013-01-07 2013-01-03 2.811 3,906,092 -78,012 0.33% 10,980,480
2013-01-04 2013-01-02 2.713 3,984,104 -22,026 0.34% 10,809,091
2013-01-03 2012-12-31 2.593 4,006,130 +9,177 0.34% 10,388,699
2013-01-02 2012-12-27 2.604 3,996,953 -45,889 0.34% 10,408,451
2012-12-28 2012-12-24 2.550 4,042,842 -99,121 0.38% 10,307,700
2012-12-27 2012-12-20 2.702 4,141,963 +9,178 0.39% 11,192,241
2012-12-21 2012-12-19 2.757 4,132,785 -35,793 0.39% 11,392,591
2012-12-20 2012-12-18 2.724 4,168,578 -22,027 0.39% 11,354,999
2012-12-19 2012-12-17 2.789 4,190,605 +41,300 0.39% 11,688,959
2012-12-18 2012-12-14 2.757 4,149,305 -156,023 0.39% 11,438,130
2012-12-17 2012-12-13 2.702 4,305,328 -36,712 0.40% 11,633,679
2012-12-14 2012-12-12 2.746 4,342,040 -36,711 0.41% 11,922,121
2012-12-13 2012-12-11 2.648 4,378,751 +27,533 0.41% 11,593,530
2012-12-12 2012-12-10 2.757 4,351,218 -33,958 0.41% 11,994,731
2012-12-11 2012-12-07 2.669 4,385,176 -220,268 0.41% 11,706,101
2012-12-10 2012-12-06 2.582 4,605,444 +161,530 0.43% 11,892,660
2012-12-07 2012-12-05 2.615 4,443,914 +127,572 0.42% 11,620,801
2012-12-06 2012-12-04 2.528 4,316,342 +55,067 0.40% 10,910,961
2012-12-05 2012-12-03 2.539 4,261,275 +65,163 0.40% 10,818,191
2012-12-04 2012-11-30 2.626 4,196,112 -38,547 0.39% 11,018,520
2012-12-03 2012-11-29 2.582 4,234,659 -76,176 0.40% 10,935,180
2012-11-30 2012-11-28 2.571 4,310,835 -342,334 0.40% 11,084,920
2012-11-29 2012-11-27 2.582 4,653,169 -302,869 0.44% 12,015,901
2012-11-28 2012-11-26 2.582 4,956,038 -767,268 0.46% 12,798,001
2012-11-27 2012-11-23 2.626 5,723,306 +178,968 0.54% 15,028,761
2012-11-26 2012-11-22 2.528 5,544,338 +481,837 0.52% 14,015,121
2012-11-23 2012-11-21 2.528 5,062,501 +794,802 0.47% 12,797,121
2012-11-22 2012-11-20 2.517 4,267,699 -89,025 0.40% 10,741,500
2012-11-21 2012-11-19 2.539 4,356,724 +22,944 0.41% 11,060,509
2012-11-20 2012-11-16 2.517 4,333,780 -206,501 0.41% 10,907,821
2012-11-19 2012-11-15 2.528 4,540,281 -33,040 0.42% 11,477,040
2012-11-16 2012-11-14 2.550 4,573,321 +27,533 0.43% 11,660,219
2012-11-15 2012-11-13 2.473 4,545,788 +200,995 0.43% 11,243,310
2012-11-14 2012-11-12 2.571 4,344,793 -86,272 0.41% 11,172,240
2012-11-13 2012-11-09 2.680 4,431,065 +18,356 0.41% 11,876,881
2012-11-12 2012-11-08 2.702 4,412,709 +38,547 0.41% 11,923,840
2012-11-09 2012-11-07 2.789 4,374,162 +86,272 0.41% 12,200,960
2012-11-08 2012-11-06 2.811 4,287,890 -128,490 0.40% 12,053,759
2012-11-07 2012-11-05 2.822 4,416,380 +16,520 0.41% 12,463,079
2012-11-06 2012-11-02 2.833 4,399,860 -224,857 0.41% 12,464,400
2012-11-05 2012-11-01 2.789 4,624,717 -69,752 0.43% 12,899,839
2012-11-02 2012-10-31 2.648 4,694,469 +9,178 0.44% 12,429,450
2012-11-01 2012-10-30 2.593 4,685,291 -752,584 0.44% 12,149,900
2012-10-31 2012-10-29 2.669 5,437,875 -235,870 0.51% 14,516,251
2012-10-30 2012-10-26 2.648 5,673,745 +636,942 0.53% 15,022,259
2012-10-29 2012-10-25 2.800 5,036,803 -1,173,846 0.47% 14,104,161
2012-10-26 2012-10-24 2.833 6,210,649 +215,679 0.58% 17,594,199
2012-10-25 2012-10-22 2.789 5,994,970 -1,122,451 0.56% 16,721,920
2012-10-24 2012-10-19 2.637 7,117,421 -1,700,655 0.67% 18,767,101
2012-10-22 2012-10-18 2.637 8,818,076 -337,745 0.83% 23,251,360
2012-10-19 2012-10-17 2.452 9,155,821 +1,076,562 0.86% 22,446,001
2012-10-18 2012-10-16 2.408 8,079,259 +1,342,719 0.76% 19,454,630
2012-10-17 2012-10-15 2.441 6,736,540 +545,164 0.63% 16,441,600
2012-10-16 2012-10-12 2.419 6,191,376 +424,934 0.58% 14,976,120
2012-10-15 2012-10-11 2.408 5,766,442 -151,434 0.54% 13,885,431
2012-10-12 2012-10-10 2.353 5,917,876 +80,765 0.55% 13,927,680
2012-10-11 2012-10-09 2.343 5,837,111 +109,216 0.55% 13,674,000
2012-10-10 2012-10-08 2.375 5,727,895 -93,614 0.54% 13,605,381
2012-10-09 2012-10-05 2.441 5,821,509 -375,374 0.54% 14,208,321
2012-10-08 2012-10-04 2.408 6,196,883 +350,594 0.58% 14,921,921
2012-10-05 2012-10-03 2.419 5,846,289 -160,612 0.55% 14,141,400
2012-10-04 2012-09-28 2.375 6,006,901 +147,763 0.56% 14,268,099
2012-10-03 2012-09-27 2.364 5,859,138 +148,681 0.55% 13,853,280
2012-09-28 2012-09-26 2.343 5,710,457 +277,171 0.53% 13,377,301
2012-09-27 2012-09-25 2.484 5,433,286 -206,501 0.51% 13,497,601
2012-09-26 2012-09-24 2.495 5,639,787 -346,005 0.53% 14,072,049
2012-09-25 2012-09-21 2.375 5,985,792 -105,545 0.56% 14,217,960
2012-09-24 2012-09-20 2.223 6,091,337 -122,066 0.57% 13,539,479
2012-09-21 2012-09-19 2.255 6,213,403 +245,049 0.58% 14,013,900
2012-09-20 2012-09-18 2.168 5,968,354 +229,446 0.56% 12,940,969
2012-09-19 2012-09-17 2.223 5,738,908 +45,889 0.54% 12,756,120
2012-09-18 2012-09-14 2.266 5,693,019 +9,178 0.53% 12,902,240
2012-09-17 2012-09-13 2.125 5,683,841 +202,830 0.53% 12,076,350
2012-09-14 2012-09-12 2.157 5,481,011 +201,913 0.51% 11,824,561
2012-09-12 2012-09-10 2.157 5,279,098 +18,356 0.49% 11,388,960
2012-09-11 2012-09-07 2.190 5,260,742 -55,985 0.49% 11,521,320
2012-09-10 2012-09-06 1.994 5,316,727 -3,671 0.50% 10,601,190
2012-09-07 2012-09-05 1.950 5,320,398 +216,597 0.50% 10,376,630
2012-09-06 2012-09-04 2.038 5,103,801 +12,849 0.48% 10,399,070
2012-09-05 2012-09-03 2.059 5,090,952 +366,196 0.48% 10,483,830
2012-09-04 2012-08-31 2.038 4,724,756 +22,945 0.44% 9,626,760
2012-09-03 2012-08-30 2.059 4,701,811 +183,557 0.44% 9,682,469
2012-08-31 2012-08-29 2.059 4,518,254 +8,260 0.42% 9,304,469
2012-08-28 2012-08-24 2.212 4,509,994 +7,342 0.42% 9,975,419
2012-08-27 2012-08-23 2.255 4,502,652 +1,836 0.42% 10,155,420
2012-08-23 2012-08-21 2.234 4,500,816 -9,178 0.42% 10,053,199
2012-08-21 2012-08-17 2.234 4,509,994 +116,558 0.42% 10,073,699
2012-08-17 2012-08-15 2.201 4,393,436 +10,096 0.41% 9,669,741
2012-08-15 2012-08-13 2.245 4,383,340 +27,534 0.41% 9,838,560
2012-08-14 2012-08-10 2.310 4,355,806 +45,889 0.41% 10,061,519
2012-08-13 2012-08-09 2.343 4,309,917 -302,869 0.40% 10,096,400
2012-08-10 2012-08-08 2.299 4,612,786 -13,767 0.43% 10,604,860
2012-08-09 2012-08-07 2.343 4,626,553 -9,178 0.43% 10,838,150
2012-08-08 2012-08-06 2.310 4,635,731 -179,886 0.43% 10,708,120
2012-08-07 2012-08-03 2.245 4,815,617 -4,589 0.45% 10,808,821
2012-08-06 2012-08-02 2.255 4,820,206 -9,177 0.45% 10,871,641
2012-08-03 2012-08-01 2.157 4,829,383 +252,390 0.45% 10,418,759
2012-08-02 2012-07-31 2.048 4,576,993 +15,603 0.43% 9,375,561
2012-08-01 2012-07-30 2.038 4,561,390 +55,067 0.43% 9,293,900
2012-07-31 2012-07-27 2.092 4,506,323 +302,869 0.42% 9,427,200
2012-07-30 2012-07-26 2.059 4,203,454 +22,027 0.39% 8,656,200
2012-07-27 2012-07-25 2.114 4,181,427 +151,434 0.39% 8,838,639
2012-07-26 2012-07-24 2.179 4,029,993 +9,178 0.38% 8,782,000
2012-07-25 2012-07-23 2.201 4,020,815 +18,356 0.38% 8,849,620
2012-07-24 2012-07-20 2.288 4,002,459 +275,335 0.37% 9,158,099
2012-07-23 2012-07-19 2.321 3,727,124 +45,889 0.35% 8,649,930
2012-07-20 2012-07-18 2.299 3,681,235 +9,178 0.34% 8,463,211
2012-07-19 2012-07-17 2.397 3,672,057 +9,178 0.34% 8,802,200
2012-07-17 2012-07-13 2.419 3,662,879 +9,178 0.34% 8,860,020
2012-07-16 2012-07-12 2.408 3,653,701 +187,228 0.34% 8,798,010
2012-07-12 2012-07-10 2.473 3,466,473 +367,114 0.32% 8,573,790
2012-07-10 2012-07-06 2.561 3,099,359 +22,945 0.29% 7,935,950
2012-07-05 2012-07-03 2.506 3,076,414 +82,600 0.29% 7,709,599
2012-07-04 2012-06-29 2.593 2,993,814 +27,534 0.28% 7,763,560
2012-06-29 2012-06-27 2.746 2,966,280 -9,178 0.28% 8,144,639
2012-06-26 2012-06-22 2.669 2,975,458 -97,285 0.28% 7,942,900
2012-06-25 2012-06-21 2.724 3,072,743 -178,051 0.29% 8,369,999
2012-06-22 2012-06-20 2.800 3,250,794 -44,971 0.30% 9,102,941
2012-06-21 2012-06-19 2.844 3,295,765 -110,134 0.31% 9,372,510
2012-06-20 2012-06-18 2.833 3,405,899 -164,284 0.32% 9,648,599
2012-06-19 2012-06-15 2.757 3,570,183 +169,790 0.33% 9,841,701
2012-06-18 2012-06-14 2.669 3,400,393 -44,971 0.32% 9,077,251
2012-06-14 2012-06-12 2.713 3,445,364 +1,836 0.32% 9,347,460
2012-06-13 2012-06-11 2.669 3,443,528 +13,766 0.32% 9,192,399
2012-06-11 2012-06-07 2.593 3,429,762 +18,356 0.32% 8,894,061
2012-06-08 2012-06-06 2.615 3,411,406 -1,836 0.32% 8,920,800
2012-06-07 2012-06-05 2.582 3,413,242 -88,107 0.32% 8,814,031
2012-06-06 2012-06-04 2.561 3,501,349 +125,737 0.33% 8,965,250
2012-06-05 2012-06-01 2.669 3,375,612 -3,671 0.32% 9,011,099
2012-06-04 2012-05-31 2.702 3,379,283 +40,382 0.32% 9,131,359
2012-06-01 2012-05-30 2.724 3,338,901 +18,356 0.31% 9,095,000
2012-05-31 2012-05-29 2.833 3,320,545 +78,929 0.31% 9,406,799
2012-05-30 2012-05-28 2.680 3,241,616 +55,067 0.30% 8,688,721
2012-05-29 2012-05-25 2.637 3,186,549 +18,356 0.30% 8,402,241
2012-05-28 2012-05-24 2.648 3,168,193 +6,425 0.30% 8,388,360
2012-05-25 2012-05-23 2.637 3,161,768 +21,109 0.30% 8,336,899
2012-05-24 2012-05-22 2.757 3,140,659 +64,245 0.29% 8,657,659
2012-05-23 2012-05-21 2.648 3,076,414 +178,050 0.29% 8,145,359
2012-05-22 2012-05-18 2.691 2,898,364 +179,886 0.27% 7,800,259
2012-05-18 2012-05-16 2.862 2,718,478 +23,862 0.25% 7,779,045
2012-05-17 2012-05-15 2.985 2,694,616 +60,444 0.25% 8,043,384
2012-05-16 2012-05-14 2.918 2,634,172 -8,911 0.25% 7,685,600
2012-05-15 2012-05-11 2.940 2,643,083 +11,584 0.25% 7,770,919
2012-05-11 2012-05-09 3.064 2,631,499 +58,815 0.25% 8,061,691
2012-05-10 2012-05-08 3.165 2,572,684 -8,021 0.25% 8,141,339
2012-05-09 2012-05-07 3.176 2,580,705 +8,912 0.25% 8,195,682
2012-05-07 2012-05-03 3.344 2,571,793 -5,347 0.25% 8,600,279
2012-05-04 2012-05-02 3.400 2,577,140 -8,911 0.25% 8,762,760
2012-05-03 2012-04-30 3.367 2,586,051 -26,734 0.25% 8,705,999
2012-04-30 2012-04-26 3.468 2,612,785 -9,802 0.25% 9,059,880
2012-04-27 2012-04-25 3.434 2,622,587 -17,823 0.25% 9,005,578
2012-04-26 2012-04-24 3.400 2,640,410 -35,645 0.25% 8,977,890
2012-04-25 2012-04-23 3.434 2,676,055 -27,625 0.26% 9,189,180
2012-04-24 2012-04-20 3.591 2,703,680 -8,911 0.26% 9,708,800
2012-04-23 2012-04-19 3.613 2,712,591 -1,783 0.26% 9,801,679
2012-04-20 2012-04-18 3.569 2,714,374 +8,912 0.26% 9,686,281
2012-04-19 2012-04-17 3.580 2,705,462 +1,782 0.26% 9,684,839
2012-04-18 2012-04-16 3.524 2,703,680 -84,657 0.26% 9,526,760
2012-04-17 2012-04-13 3.591 2,788,337 -120,302 0.27% 10,012,799
2012-04-16 2012-04-12 3.468 2,908,639 -169,315 0.28% 10,085,759
2012-04-12 2012-04-10 3.468 3,077,954 +8,912 0.30% 10,672,862
2012-04-11 2012-04-05 3.535 3,069,042 -10,694 0.30% 10,848,599
2012-04-10 2012-04-03 3.569 3,079,736 +286,943 0.30% 10,990,081
2012-04-05 2012-04-02 3.456 2,792,793 -17,822 0.27% 9,652,721
2012-04-03 2012-03-30 3.535 2,810,615 +8,020 0.27% 9,935,099
2012-03-30 2012-03-28 3.501 2,802,595 +18,713 0.27% 9,812,399
2012-03-28 2012-03-26 3.423 2,783,882 -7,129 0.27% 9,528,202
2012-03-27 2012-03-23 3.389 2,791,011 +26,734 0.27% 9,458,642
2012-03-22 2012-03-20 3.479 2,764,277 +14,258 0.27% 9,616,201
2012-03-21 2012-03-19 3.613 2,750,019 -52,576 0.27% 9,936,921
2012-03-20 2012-03-16 3.703 2,802,595 +8,911 0.27% 10,378,499
2012-03-19 2012-03-15 3.748 2,793,684 +35,645 0.27% 10,470,900
2012-03-16 2012-03-14 3.759 2,758,039 -523,092 0.27% 10,368,251
2012-03-15 2012-03-13 3.827 3,281,131 +27,625 0.32% 12,555,622
2012-03-14 2012-03-12 3.827 3,253,506 +1,783 0.31% 12,449,912
2012-03-13 2012-03-09 3.950 3,251,723 -110,500 0.31% 12,844,479
2012-03-12 2012-03-08 3.793 3,362,223 -7,129 0.32% 12,752,740
2012-03-09 2012-03-07 3.726 3,369,352 +617,551 0.32% 12,552,920
2012-03-08 2012-03-06 3.759 2,751,801 +66,835 0.27% 10,344,800
2012-03-07 2012-03-05 4.006 2,684,966 +35,645 0.26% 10,756,408
2012-03-06 2012-03-02 4.085 2,649,321 +26,734 0.26% 10,821,719
2012-03-05 2012-03-01 4.062 2,622,587 -15,150 0.25% 10,653,658
2012-03-02 2012-02-29 4.231 2,637,737 +17,823 0.25% 11,159,201
2012-03-01 2012-02-28 4.219 2,619,914 -4,456 0.25% 11,054,400
2012-02-29 2012-02-27 4.275 2,624,370 +21,387 0.25% 11,220,451
2012-02-28 2012-02-24 4.231 2,602,983 -78,419 0.25% 11,012,171
2012-02-27 2012-02-23 4.051 2,681,402 +35,645 0.26% 10,862,490
2012-02-23 2012-02-21 4.231 2,645,757 -9,802 0.26% 11,193,131
2012-02-22 2012-02-20 4.242 2,655,559 -71,290 0.26% 11,264,399
2012-02-21 2012-02-17 4.174 2,726,849 +35,645 0.26% 11,383,198
2012-02-20 2012-02-16 4.152 2,691,204 +17,822 0.26% 11,173,999
2012-02-17 2012-02-15 4.208 2,673,382 -132,778 0.26% 11,250,001
2012-02-16 2012-02-14 3.972 2,806,160 -17,822 0.27% 11,147,461
2012-02-15 2012-02-13 3.995 2,823,982 -71,290 0.27% 11,281,639
2012-02-14 2012-02-10 4.029 2,895,272 +163,076 0.28% 11,663,908
2012-02-13 2012-02-09 4.107 2,732,196 -51,686 0.26% 11,221,559
2012-02-10 2012-02-08 4.040 2,783,882 -50,794 0.27% 11,246,402
2012-02-09 2012-02-07 3.771 2,834,676 -87,330 0.27% 10,688,161
2012-02-08 2012-02-06 3.961 2,922,006 -91,786 0.28% 11,574,869
2012-02-07 2012-02-03 3.905 3,013,792 +4,455 0.29% 11,769,359
2012-02-06 2012-02-02 3.737 3,009,337 -89,112 0.29% 11,245,411
2012-02-03 2012-02-01 3.647 3,098,449 -1,136,188 0.30% 11,300,248
2012-02-02 2012-01-31 3.636 4,234,637 +28,516 0.41% 15,396,481
2012-02-01 2012-01-30 3.580 4,206,121 +101,589 0.41% 15,056,801
2012-01-31 2012-01-27 3.815 4,104,532 +613,987 0.40% 15,660,400
2012-01-30 2012-01-26 3.759 3,490,545 -42,775 0.34% 13,121,948
2012-01-27 2012-01-20 3.613 3,533,320 -8,911 0.34% 12,767,302
2012-01-26 2012-01-19 3.591 3,542,231 +23,170 0.34% 12,720,001
2012-01-20 2012-01-18 3.602 3,519,061 -563,193 0.34% 12,676,288
2012-01-19 2012-01-17 3.580 4,082,254 -32,080 0.39% 14,613,390
2012-01-18 2012-01-16 3.411 4,114,334 -26,734 0.40% 14,035,678
2012-01-17 2012-01-13 3.367 4,141,068 -133,669 0.40% 13,940,999
2012-01-16 2012-01-12 3.344 4,274,737 -6,238 0.41% 14,295,059
2012-01-13 2012-01-11 3.333 4,280,975 +998,062 0.41% 14,267,879
2012-01-12 2012-01-10 3.266 3,282,913 +22,278 0.32% 10,720,441
2012-01-11 2012-01-09 3.064 3,260,635 -26,733 0.31% 9,989,071
2012-01-10 2012-01-06 2.929 3,287,368 -16,932 0.32% 9,628,289
2012-01-09 2012-01-05 3.075 3,304,300 -16,040 0.32% 10,159,921
2012-01-06 2012-01-04 3.086 3,320,340 +32,972 0.32% 10,246,500
2012-01-05 2012-01-03 3.131 3,287,368 +75,745 0.32% 10,292,309
2012-01-04 2011-12-30 3.097 3,211,623 +8,912 0.31% 9,947,041
2012-01-03 2011-12-29 3.142 3,202,711 -10,694 0.31% 10,063,199
2011-12-30 2011-12-28 3.209 3,213,405 -32,080 0.31% 10,313,160
2011-12-29 2011-12-23 3.232 3,245,485 +44,556 0.31% 10,488,959
2011-12-28 2011-12-22 3.086 3,200,929 +53,468 0.31% 9,878,000
2011-12-23 2011-12-21 3.142 3,147,461 +24,951 0.30% 9,889,599
2011-12-22 2011-12-20 3.064 3,122,510 +22,278 0.30% 9,565,920
2011-12-21 2011-12-19 3.075 3,100,232 +8,912 0.30% 9,532,461
2011-12-20 2011-12-16 3.209 3,091,320 -26,734 0.30% 9,921,339
2011-12-19 2011-12-15 3.075 3,118,054 -7,129 0.30% 9,587,259
2011-12-16 2011-12-14 3.142 3,125,183 -274,467 0.30% 9,819,599
2011-12-15 2011-12-13 3.232 3,399,650 -416,157 0.33% 10,987,199
2011-12-14 2011-12-12 3.266 3,815,807 -1,279,659 0.37% 12,460,620
2011-12-13 2011-12-09 3.389 5,095,466 +42,775 0.49% 17,268,361
2011-12-12 2011-12-08 3.456 5,052,691 +117,628 0.49% 17,463,598
2011-12-09 2011-12-07 3.490 4,935,063 -3,564 0.48% 17,223,181
2011-12-08 2011-12-06 3.411 4,938,627 +130,104 0.48% 16,847,679
2011-12-07 2011-12-05 3.580 4,808,523 -336,846 0.46% 17,213,241
2011-12-06 2011-12-02 3.703 5,145,369 -231,693 0.50% 19,054,201
2011-12-05 2011-12-01 3.658 5,377,062 +2,252,770 0.52% 19,670,841
2011-12-02 2011-11-30 3.299 3,124,292 +365,362 0.30% 10,307,640
2011-12-01 2011-11-29 3.400 2,758,930 +48,121 0.27% 9,380,880
2011-11-30 2011-11-28 3.400 2,710,809 +17,822 0.26% 9,217,260
2011-11-29 2011-11-25 3.288 2,692,987 +16,932 0.26% 8,854,462
2011-11-28 2011-11-24 3.569 2,676,055 +12,476 0.26% 9,549,540
2011-11-25 2011-11-23 3.591 2,663,579 +13,367 0.26% 9,564,799
2011-11-24 2011-11-22 3.703 2,650,212 +6,237 0.26% 9,814,198
2011-11-23 2011-11-21 3.625 2,643,975 +22,279 0.25% 9,583,412
2011-11-22 2011-11-18 3.872 2,621,696 +14,258 0.25% 10,149,899
2011-11-21 2011-11-17 3.928 2,607,438 +73,963 0.25% 10,240,999
2011-11-18 2011-11-16 4.096 2,533,475 -74,854 0.24% 10,376,951
2011-11-17 2011-11-15 4.332 2,608,329 +49,903 0.25% 11,298,218
2011-11-16 2011-11-14 4.489 2,558,426 -291,399 0.25% 11,483,999
2011-11-15 2011-11-11 4.219 2,849,825 -13,367 0.27% 12,024,480
2011-11-14 2011-11-10 3.883 2,863,192 -14,258 0.28% 11,116,981
2011-11-11 2011-11-09 4.186 2,877,450 +85,548 0.28% 12,044,171
2011-11-10 2011-11-08 4.320 2,791,902 +26,734 0.27% 12,062,051
2011-11-09 2011-11-07 4.354 2,765,168 -13,367 0.27% 12,039,641
2011-11-08 2011-11-04 4.365 2,778,535 -619,333 0.27% 12,129,021
2011-11-07 2011-11-03 4.343 3,397,868 -268,229 0.33% 14,756,309
2011-11-04 2011-11-02 4.354 3,666,097 +179,116 0.35% 15,962,318
2011-11-03 2011-11-01 4.231 3,486,981 -20,496 0.34% 14,752,010
2011-11-02 2011-10-31 4.489 3,507,477 +109,609 0.34% 15,744,001
2011-11-01 2011-10-28 4.578 3,397,868 +175,552 0.33% 15,557,039
2011-10-31 2011-10-27 4.096 3,222,316 +454,475 0.31% 13,198,399
2011-10-28 2011-10-26 3.916 2,767,841 +80,201 0.27% 10,839,939
2011-10-26 2011-10-24 3.804 2,687,640 -58,814 0.26% 10,224,241
2011-10-25 2011-10-21 3.692 2,746,454 -221,891 0.26% 10,139,779
2011-10-24 2011-10-20 3.658 2,968,345 +397,443 0.29% 10,859,061
2011-10-21 2011-10-19 3.894 2,570,902 +17,822 0.25% 10,010,950
2011-10-20 2011-10-18 3.849 2,553,080 -127,431 0.25% 9,826,952
2011-10-19 2011-10-17 4.141 2,680,511 +81,984 0.26% 11,099,521
2011-10-18 2011-10-14 3.804 2,598,527 +17,822 0.25% 9,885,240
2011-10-17 2011-10-13 4.219 2,580,705 -48,120 0.25% 10,888,962
2011-10-14 2011-10-12 3.950 2,628,825 -37,428 0.25% 10,383,999
2011-10-13 2011-10-11 3.569 2,666,253 -16,040 0.26% 9,514,561
2011-10-12 2011-10-10 3.378 2,682,293 +45,447 0.26% 9,060,100
2011-10-11 2011-10-07 3.423 2,636,846 -22,278 0.25% 9,024,952
2011-10-10 2011-10-06 3.232 2,659,124 +5,347 0.26% 8,593,921
2011-10-07 2011-10-04 2.963 2,653,777 -8,911 0.26% 7,861,920
2011-10-06 2011-10-03 2.929 2,662,688 -1,782 0.26% 7,798,679
2011-10-04 2011-09-30 3.198 2,664,470 -187,137 0.26% 8,521,499
2011-10-03 2011-09-28 3.400 2,851,607 +55,250 0.27% 9,695,999
2011-09-30 2011-09-27 3.153 2,796,357 -22,278 0.27% 8,817,779
2011-09-28 2011-09-26 2.693 2,818,635 +95,350 0.27% 7,591,199
2011-09-27 2011-09-23 3.097 2,723,285 +214,762 0.26% 8,434,560
2011-09-26 2011-09-22 2.996 2,508,523 +13,367 0.24% 7,516,049
2011-09-23 2011-09-21 3.277 2,495,156 +24,060 0.24% 8,175,999
2011-09-22 2011-09-20 3.187 2,471,096 -8,911 0.24% 7,875,320
2011-09-21 2011-09-19 3.266 2,480,007 -2,674 0.24% 8,098,530
2011-09-20 2011-09-16 3.580 2,482,681 -91,786 0.24% 8,887,342
2011-09-19 2011-09-15 3.535 2,574,467 +269,121 0.25% 9,100,351
2011-09-16 2011-09-14 3.827 2,305,346 -1,782 0.22% 8,821,669
2011-09-15 2011-09-12 4.208 2,307,128 -33,863 0.22% 9,708,748
2011-09-14 2011-09-09 4.477 2,340,991 +34,754 0.23% 10,481,729
2011-09-12 2011-09-08 4.556 2,306,237 +17,822 0.22% 10,507,279
2011-09-08 2011-09-06 4.567 2,288,415 +14,258 0.22% 10,451,761
2011-09-07 2011-09-05 4.578 2,274,157 +64,161 0.22% 10,412,161
2011-09-06 2011-09-02 5.083 2,209,996 -8,911 0.21% 11,234,402
2011-09-05 2011-09-01 5.555 2,218,907 -31,189 0.21% 12,325,501
2011-09-02 2011-08-31 5.285 2,250,096 +24,060 0.22% 11,892,748
2011-09-01 2011-08-30 4.747 2,226,036 +35,645 0.21% 10,566,541
2011-08-31 2011-08-29 4.421 2,190,391 -1,782 0.21% 9,684,521
2011-08-30 2011-08-26 4.376 2,192,173 -7,129 0.21% 9,594,000
2011-08-29 2011-08-25 4.332 2,199,302 +7,129 0.21% 9,526,480
2011-08-26 2011-08-24 4.376 2,192,173 -44,556 0.21% 9,594,000
2011-08-25 2011-08-23 4.388 2,236,729 +10,693 0.22% 9,814,098
2011-08-24 2011-08-22 4.343 2,226,036 +42,774 0.21% 9,667,261
2011-08-23 2011-08-19 4.904 2,183,262 -4,455 0.21% 10,706,501
2011-08-18 2011-08-16 5.319 2,187,717 +10,693 0.21% 11,636,698
2011-08-17 2011-08-15 5.241 2,177,024 -16,040 0.21% 11,408,811
2011-08-16 2011-08-12 4.881 2,193,064 -44,557 0.21% 10,705,349
2011-08-15 2011-08-11 4.747 2,237,621 +68,617 0.22% 10,621,532
2011-08-12 2011-08-10 5.151 2,169,004 -13,367 0.21% 11,172,061
2011-08-11 2011-08-09 5.263 2,182,371 +18,714 0.21% 11,485,812
2011-08-10 2011-08-08 5.487 2,163,657 -1,782 0.21% 11,872,920
2011-08-09 2011-08-05 5.678 2,165,439 +42,774 0.21% 12,295,799
2011-08-08 2011-08-04 6.004 2,122,665 -29,407 0.20% 12,743,699
2011-08-05 2011-08-03 5.813 2,152,072 -60,597 0.21% 12,509,698
2011-08-04 2011-08-02 6.228 2,212,669 +39,210 0.21% 13,780,650
2011-08-03 2011-08-01 6.565 2,173,459 +891 0.21% 14,268,148
2011-08-02 2011-07-29 6.464 2,172,568 +4,455 0.21% 14,042,879
2011-08-01 2011-07-28 6.441 2,168,113 +20,496 0.21% 13,965,423
2011-07-29 2011-07-27 6.587 2,147,617 +16,932 0.21% 14,146,702
2011-07-28 2011-07-26 6.531 2,130,685 +10,693 0.21% 13,915,618
2011-07-27 2011-07-25 6.621 2,119,992 -32,080 0.20% 14,036,102
2011-07-26 2011-07-22 6.666 2,152,072 +10,693 0.21% 14,345,098
2011-07-25 2011-07-21 6.497 2,141,379 +7,129 0.21% 13,913,371
2011-07-22 2011-07-20 6.464 2,134,250 -891 0.21% 13,795,202
2011-07-21 2011-07-19 6.475 2,135,141 +4,456 0.21% 13,824,921
2011-07-20 2011-07-18 6.666 2,130,685 +75,746 0.21% 14,202,538
2011-07-19 2011-07-15 6.901 2,054,939 -57,924 0.20% 14,181,897
2011-07-18 2011-07-14 6.856 2,112,863 +48,121 0.20% 14,486,812
2011-07-15 2011-07-13 6.980 2,064,742 +1,782 0.20% 14,411,741
2011-07-14 2011-07-12 6.856 2,062,960 +126,540 0.20% 14,144,653
2011-07-13 2011-07-11 7.216 1,936,420 -8,911 0.19% 13,972,394
2011-07-12 2011-07-08 7.159 1,945,331 -24,951 0.19% 13,927,542
2011-07-11 2011-07-07 7.294 1,970,282 -2,674 0.19% 14,371,498
2011-07-08 2011-07-06 7.193 1,972,956 -39,209 0.19% 14,191,742
2011-07-07 2011-07-05 7.395 2,012,165 +27,625 0.19% 14,880,218
2011-07-06 2011-07-04 7.317 1,984,540 -17,823 0.19% 14,520,037
2011-07-05 2011-06-30 7.148 2,002,363 +25,843 0.19% 14,313,391
2011-07-04 2011-06-29 7.070 1,976,520 -62,379 0.19% 13,973,398
2011-06-30 2011-06-28 6.834 2,038,899 -25,843 0.20% 13,933,919
2011-06-29 2011-06-27 7.036 2,064,742 +12,476 0.20% 14,527,591
2011-06-28 2011-06-24 7.092 2,052,266 +65,052 0.20% 14,554,960
2011-06-24 2011-06-22 6.800 1,987,214 +29,407 0.19% 13,513,802
2011-06-23 2011-06-21 6.722 1,957,807 +4,456 0.19% 13,160,033
2011-06-21 2011-06-17 6.834 1,953,351 +10,694 0.19% 13,349,281
2011-06-20 2011-06-16 6.980 1,942,657 -6,238 0.19% 13,559,597
2011-06-17 2011-06-15 7.182 1,948,895 -4,456 0.19% 13,996,798
2011-06-16 2011-06-14 7.137 1,953,351 +4,456 0.19% 13,941,121
2011-06-14 2011-06-10 6.890 1,948,895 -3,565 0.19% 13,428,178
2011-06-13 2011-06-09 6.969 1,952,460 +118,520 0.19% 13,606,111
2011-06-10 2011-06-08 7.406 1,833,940 -4,456 0.18% 13,582,801
2011-06-09 2011-06-07 7.575 1,838,396 +18,714 0.18% 13,925,254
2011-06-08 2011-06-03 7.620 1,819,682 +2,674 0.18% 13,865,181
2011-06-07 2011-06-02 7.889 1,817,008 -44,557 0.18% 14,334,166
2011-06-03 2011-06-01 8.091 1,861,565 +90,004 0.18% 15,061,691
2011-06-02 2011-05-31 8.181 1,771,561 +6,238 0.17% 14,492,520
2011-06-01 2011-05-30 8.147 1,765,323 -5,347 0.17% 14,382,059
2011-05-31 2011-05-27 8.080 1,770,670 +10,694 0.17% 14,306,401
2011-05-30 2011-05-26 7.765 1,759,976 -8,912 0.17% 13,666,998
2011-05-27 2011-05-25 7.788 1,768,888 +50,795 0.17% 13,775,903
2011-05-26 2011-05-24 7.765 1,718,093 +36,536 0.17% 13,341,757
2011-05-25 2011-05-23 7.765 1,681,557 +3,564 0.16% 13,058,039
2011-05-24 2011-05-20 7.934 1,677,993 -158,620 0.16% 13,312,813
2011-05-23 2011-05-19 8.012 1,836,613 -196,048 0.18% 14,715,538
2011-05-19 2011-05-17 8.147 2,032,661 -75,746 0.20% 16,560,058
2011-05-18 2011-05-16 7.990 2,108,407 +8,911 0.20% 16,845,919
2011-05-17 2011-05-13 8.405 2,099,496 -191,592 0.20% 17,646,442
2011-05-16 2011-05-12 8.439 2,291,088 -1,782 0.22% 19,333,919
2011-05-13 2011-05-11 8.731 2,292,870 -8,912 0.22% 20,017,936
2011-05-12 2011-05-09 8.618 2,301,782 -9,802 0.22% 19,837,443
2011-05-11 2011-05-06 8.439 2,311,584 +26,734 0.22% 19,506,879
2011-05-09 2011-05-05 8.293 2,284,850 +16,040 0.22% 18,947,958
2011-05-06 2011-05-04 8.641 2,268,810 +116,738 0.22% 19,604,200
2011-05-05 2011-05-03 8.989 2,152,072 -69,508 0.21% 19,344,147
2011-05-04 2011-04-29 8.585 2,221,580 +27,625 0.21% 19,071,448
2011-05-03 2011-04-28 8.809 2,193,955 -12,476 0.21% 19,326,698
2011-04-29 2011-04-27 8.933 2,206,431 +7,129 0.21% 19,708,959
2011-04-28 2011-04-26 9.000 2,199,302 -148,818 0.21% 19,793,360
2011-04-27 2011-04-21 9.112 2,348,120 -34,754 0.23% 21,396,197
2011-04-26 2011-04-20 8.820 2,382,874 +123,866 0.23% 21,017,638
2011-04-21 2011-04-19 8.809 2,259,008 +125,649 0.22% 19,899,754
2011-04-20 2011-04-18 8.899 2,133,359 -3,564 0.21% 18,984,423
2011-04-19 2011-04-15 9.031 2,136,923 -17,823 0.21% 19,298,885
2011-04-18 2011-04-14 9.200 2,154,746 +77,493 0.21% 19,824,719
2011-04-15 2011-04-13 9.392 2,077,253 +241,829 0.20% 19,510,396
2011-04-14 2011-04-12 9.099 1,835,424 -100,098 0.18% 16,700,321
2011-04-13 2011-04-11 9.313 1,935,522 -240,944 0.19% 18,026,251
2011-04-12 2011-04-08 9.088 2,176,466 +37,205 0.21% 19,778,854
2011-04-11 2011-04-07 8.851 2,139,261 -65,551 0.21% 18,933,600
2011-04-08 2011-04-06 8.376 2,204,812 -51,378 0.21% 18,468,381
2011-04-07 2011-04-04 8.173 2,256,190 -116,928 0.22% 18,440,284
2011-04-06 2011-04-01 8.207 2,373,118 +107,184 0.23% 19,476,329
2011-04-04 2011-03-31 7.902 2,265,934 -72,637 0.22% 17,906,003
2011-04-01 2011-03-30 7.947 2,338,571 +120,472 0.23% 18,585,600
2011-03-31 2011-03-29 8.241 2,218,099 -56,693 0.22% 18,279,198
2011-03-30 2011-03-28 8.207 2,274,792 +28,346 0.22% 18,669,361
2011-03-29 2011-03-25 8.354 2,246,446 -13,287 0.22% 18,766,404
2011-03-28 2011-03-24 8.117 2,259,733 +23,917 0.22% 18,341,691
2011-03-25 2011-03-23 7.835 2,235,816 +124,015 0.22% 17,516,563
2011-03-24 2011-03-22 8.060 2,111,801 -19,488 0.20% 17,021,764
2011-03-23 2011-03-21 7.744 2,131,289 +13,288 0.21% 16,505,163
2011-03-22 2011-03-18 7.722 2,118,001 +14,173 0.21% 16,354,438
2011-03-21 2011-03-17 7.575 2,103,828 +2,657 0.20% 15,936,249
2011-03-18 2011-03-16 7.902 2,101,171 +5,315 0.20% 16,604,003
2011-03-17 2011-03-15 7.902 2,095,856 -104,527 0.20% 16,562,002
2011-03-16 2011-03-14 8.105 2,200,383 +16,831 0.21% 17,835,122
2011-03-15 2011-03-11 7.914 2,183,552 +31,004 0.21% 17,279,649
2011-03-14 2011-03-10 8.072 2,152,548 -108,956 0.21% 17,374,497
2011-03-11 2011-03-09 8.286 2,261,504 +137,302 0.22% 18,739,016
2011-03-10 2011-03-08 8.004 2,124,202 -30,118 0.21% 17,001,820
2011-03-09 2011-03-07 7.835 2,154,320 -56,693 0.21% 16,878,080
2011-03-08 2011-03-04 7.801 2,211,013 +35,433 0.21% 17,247,363
2011-03-07 2011-03-03 7.835 2,175,580 -31,889 0.21% 17,044,642
2011-03-04 2011-03-02 7.902 2,207,469 +69,980 0.21% 17,443,997
2011-03-03 2011-03-01 7.823 2,137,489 -22,146 0.21% 16,722,087
2011-03-02 2011-02-28 7.496 2,159,635 -886 0.21% 16,188,321
2011-03-01 2011-02-25 7.315 2,160,521 +55,807 0.21% 15,804,722
2011-02-28 2011-02-24 7.360 2,104,714 +22,146 0.20% 15,491,520
2011-02-25 2011-02-23 7.575 2,082,568 +5,315 0.20% 15,775,207
2011-02-24 2011-02-22 7.654 2,077,253 +7,086 0.20% 15,899,097
2011-02-23 2011-02-21 7.959 2,070,167 -23,031 0.20% 16,475,851
2011-02-22 2011-02-18 8.038 2,093,198 -76,181 0.20% 16,824,558
2011-02-21 2011-02-17 8.038 2,169,379 +62,893 0.21% 17,436,880
2011-02-18 2011-02-16 7.868 2,106,486 -6,200 0.20% 16,574,663
2011-02-16 2011-02-14 7.699 2,112,686 +3,543 0.20% 16,265,697
2011-02-15 2011-02-11 7.439 2,109,143 -10,630 0.20% 15,690,790
2011-02-14 2011-02-10 7.338 2,119,773 +1,772 0.21% 15,554,501
2011-02-11 2011-02-09 7.586 2,118,001 -22,146 0.21% 16,067,518
2011-02-10 2011-02-08 7.744 2,140,147 -14,173 0.21% 16,573,761
2011-02-09 2011-02-07 7.665 2,154,320 -13,287 0.21% 16,513,280
2011-02-08 2011-02-02 7.575 2,167,607 +31,003 0.21% 16,419,368
2011-02-07 2011-01-31 7.552 2,136,604 -7,086 0.21% 16,136,283
2011-02-01 2011-01-28 7.699 2,143,690 -22,146 0.21% 16,504,399
2011-01-31 2011-01-27 7.688 2,165,836 -2,657 0.21% 16,650,452
2011-01-28 2011-01-26 7.710 2,168,493 +886 0.21% 16,719,839
2011-01-27 2011-01-25 7.688 2,167,607 +26,574 0.21% 16,664,067
2011-01-26 2011-01-24 7.496 2,141,033 -52,263 0.21% 16,048,883
2011-01-25 2011-01-21 7.552 2,193,296 +11,516 0.21% 16,564,439
2011-01-21 2011-01-19 7.733 2,181,780 +7,086 0.21% 16,871,546
2011-01-20 2011-01-18 7.699 2,174,694 -29,232 0.21% 16,743,101
2011-01-19 2011-01-17 7.597 2,203,926 +35,433 0.21% 16,744,240
2011-01-18 2011-01-14 8.004 2,168,493 -46,063 0.21% 17,356,319
2011-01-17 2011-01-13 8.015 2,214,556 -1,772 0.21% 17,750,001
2011-01-14 2011-01-12 8.162 2,216,328 -9,744 0.21% 18,089,464
2011-01-13 2011-01-11 8.139 2,226,072 -23,031 0.22% 18,118,733
2011-01-12 2011-01-10 8.072 2,249,103 +1,772 0.22% 18,153,850
2011-01-11 2011-01-07 8.105 2,247,331 +8,858 0.22% 18,215,657
2011-01-10 2011-01-06 8.286 2,238,473 -44,291 0.22% 18,548,179
2011-01-07 2011-01-05 8.184 2,282,764 -9,744 0.22% 18,683,248
2011-01-06 2011-01-04 8.015 2,292,508 -3,544 0.22% 18,374,798
2011-01-05 2011-01-03 7.360 2,296,052 +63,780 0.22% 16,899,843
2011-01-04 2010-12-31 7.078 2,232,272 +15,059 0.22% 15,800,397
2011-01-03 2010-12-29 7.010 2,217,213 +21,259 0.22% 15,543,627
2010-12-30 2010-12-28 7.101 2,195,954 +44,291 0.21% 15,592,913
2010-12-29 2010-12-24 7.315 2,151,663 +62,008 0.21% 15,739,923
2010-12-28 2010-12-22 7.507 2,089,655 +8,858 0.20% 15,687,350
2010-12-23 2010-12-21 7.688 2,080,797 +15,059 0.20% 15,996,692
2010-12-22 2010-12-20 7.744 2,065,738 -24,803 0.20% 15,997,522
2010-12-21 2010-12-17 7.902 2,090,541 -8,858 0.20% 16,520,002
2010-12-20 2010-12-16 7.868 2,099,399 +75,295 0.20% 16,518,900
2010-12-17 2010-12-15 8.139 2,024,104 +4,429 0.20% 16,474,849
2010-12-16 2010-12-14 8.331 2,019,675 -12,402 0.20% 16,826,400
2010-12-14 2010-12-10 8.151 2,032,077 +5,315 0.20% 16,562,684
2010-12-13 2010-12-09 8.264 2,026,762 -4,429 0.20% 16,748,164
2010-12-10 2010-12-08 8.275 2,031,191 -13,287 0.20% 16,807,693
2010-12-09 2010-12-07 8.478 2,044,478 -18,602 0.20% 17,333,080
2010-12-08 2010-12-06 8.241 2,063,080 -36,319 0.20% 17,001,698
2010-12-07 2010-12-03 7.970 2,099,399 +241,829 0.20% 16,732,200
2010-12-06 2010-12-02 8.241 1,857,570 -15,058 0.18% 15,308,104
2010-12-03 2010-12-01 8.117 1,872,628 -8,859 0.18% 15,199,656
2010-12-02 2010-11-30 8.501 1,881,487 -107,184 0.18% 15,993,723
2010-12-01 2010-11-29 8.309 1,988,671 -120,472 0.19% 16,523,198
2010-11-30 2010-11-26 8.117 2,109,143 -26,575 0.20% 17,119,390
2010-11-29 2010-11-25 8.072 2,135,718 -17,716 0.21% 17,238,652
2010-11-26 2010-11-24 7.936 2,153,434 +11,516 0.21% 17,089,929
2010-11-24 2010-11-22 7.857 2,141,918 +9,744 0.21% 16,829,276
2010-11-23 2010-11-19 8.038 2,132,174 -36,319 0.21% 17,137,837
2010-11-22 2010-11-18 7.868 2,168,493 -7,973 0.21% 17,062,559
2010-11-19 2010-11-17 7.676 2,176,466 -22,145 0.21% 16,707,603
2010-11-18 2010-11-16 8.015 2,198,611 +3,543 0.21% 17,622,199
2010-11-17 2010-11-15 8.072 2,195,068 +28,346 0.21% 17,717,701
2010-11-16 2010-11-12 8.083 2,166,722 +12,402 0.21% 17,513,364
2010-11-15 2010-11-11 8.444 2,154,320 -39,862 0.21% 18,191,360
2010-11-11 2010-11-09 8.117 2,194,182 +23,917 0.21% 17,809,630
2010-11-10 2010-11-08 8.128 2,170,265 -14,173 0.21% 17,640,002
2010-11-09 2010-11-05 8.218 2,184,438 +34,547 0.21% 17,952,480
2010-11-08 2010-11-04 8.320 2,149,891 -58,464 0.21% 17,886,991
2010-11-05 2010-11-03 8.320 2,208,355 -116,929 0.21% 18,373,409
2010-11-04 2010-11-02 8.320 2,325,284 -8,858 0.23% 19,346,252
2010-11-03 2010-11-01 8.117 2,334,142 +52,264 0.23% 18,945,651
2010-11-02 2010-10-29 7.801 2,281,878 +11,515 0.22% 17,800,157
2010-11-01 2010-10-28 7.767 2,270,363 +2,658 0.22% 17,633,442
2010-10-29 2010-10-27 8.038 2,267,705 -14,173 0.22% 18,227,198
2010-10-27 2010-10-25 8.501 2,281,878 -7,087 0.22% 19,397,276
2010-10-26 2010-10-22 8.207 2,288,965 -107,184 0.22% 18,785,680
2010-10-25 2010-10-21 8.343 2,396,149 +31,889 0.23% 19,989,946
2010-10-22 2010-10-20 8.241 2,364,260 -38,976 0.23% 19,483,701
2010-10-21 2010-10-19 8.489 2,403,236 -32,776 0.23% 20,401,759
2010-10-20 2010-10-18 8.297 2,436,012 -15,944 0.24% 20,212,504
2010-10-19 2010-10-15 8.320 2,451,956 +3,543 0.24% 20,400,157
2010-10-18 2010-10-14 8.241 2,448,413 +123,129 0.24% 20,177,200
2010-10-15 2010-10-13 8.286 2,325,284 -187,794 0.23% 19,267,502
2010-10-14 2010-10-12 7.631 2,513,078 +4,429 0.24% 19,178,120
2010-10-13 2010-10-11 7.676 2,508,649 -36,319 0.24% 19,257,600
2010-10-12 2010-10-08 7.462 2,544,968 -28,346 0.25% 18,990,533
2010-10-11 2010-10-07 7.462 2,573,314 -2,657 0.25% 19,202,050
2010-10-08 2010-10-06 7.360 2,575,971 -37,205 0.25% 18,960,157
2010-10-07 2010-10-05 7.597 2,613,176 +36,319 0.25% 19,853,500
2010-10-06 2010-10-04 7.564 2,576,857 -200,196 0.25% 19,490,298
2010-10-05 2010-09-30 7.293 2,777,053 -3,543 0.27% 20,252,099
2010-10-04 2010-09-29 7.270 2,780,596 -25,689 0.27% 20,215,157
2010-09-30 2010-09-28 7.101 2,806,285 -31,004 0.27% 19,926,718
2010-09-29 2010-09-27 7.022 2,837,289 +10,630 0.28% 19,922,660
2010-09-28 2010-09-24 7.089 2,826,659 +2,657 0.27% 20,039,479
2010-09-27 2010-09-22 7.168 2,824,002 -10,630 0.27% 20,243,802
2010-09-24 2010-09-21 7.101 2,834,632 -39,862 0.27% 20,128,003
2010-09-22 2010-09-20 7.225 2,874,494 -29,232 0.28% 20,768,003
2010-09-21 2010-09-17 7.327 2,903,726 -11,515 0.28% 21,274,222
2010-09-20 2010-09-16 6.943 2,915,241 +8,858 0.28% 20,239,647
2010-09-17 2010-09-15 7.010 2,906,383 -17,717 0.28% 20,375,009
2010-09-16 2010-09-14 7.123 2,924,100 -64,665 0.28% 20,829,313
2010-09-14 2010-09-10 7.191 2,988,765 -20,374 0.29% 21,492,382
2010-09-13 2010-09-09 6.909 3,009,139 +19,489 0.29% 20,789,643
2010-09-10 2010-09-08 6.841 2,989,650 +17,716 0.29% 20,452,497
2010-09-09 2010-09-07 7.056 2,971,934 -38,976 0.29% 20,968,750
2010-09-08 2010-09-06 7.044 3,010,910 -81,496 0.29% 21,209,758
2010-09-07 2010-09-03 6.841 3,092,406 -64,665 0.30% 21,155,461
2010-09-06 2010-09-02 6.909 3,157,071 -83,267 0.31% 21,811,681
2010-09-03 2010-09-01 6.796 3,240,338 -118,700 0.31% 22,021,159
2010-09-02 2010-08-31 6.740 3,359,038 -91,240 0.33% 22,638,237
2010-09-01 2010-08-30 6.773 3,450,278 -58,464 0.33% 23,369,999
2010-08-31 2010-08-27 6.435 3,508,742 +13,287 0.34% 22,577,697
2010-08-30 2010-08-26 6.457 3,495,455 -17,717 0.34% 22,571,120
2010-08-27 2010-08-25 6.367 3,513,172 +40,748 0.34% 22,368,243
2010-08-26 2010-08-24 6.909 3,472,424 +171,850 0.34% 23,990,402
2010-08-25 2010-08-23 6.638 3,300,574 -129,330 0.32% 21,908,879
2010-08-24 2010-08-20 6.717 3,429,904 -8,858 0.33% 23,038,399
2010-08-23 2010-08-19 6.706 3,438,762 -35,433 0.33% 23,059,077
2010-08-20 2010-08-18 6.796 3,474,195 -48,721 0.34% 23,610,438
2010-08-19 2010-08-17 6.864 3,522,916 +38,977 0.34% 24,180,163
2010-08-18 2010-08-16 6.581 3,483,939 -73,524 0.34% 22,929,388
2010-08-17 2010-08-13 6.615 3,557,463 +11,516 0.34% 23,533,763
2010-08-16 2010-08-12 6.627 3,545,947 -38,976 0.34% 23,497,610
2010-08-13 2010-08-11 6.683 3,584,923 -20,374 0.35% 23,958,239
2010-08-12 2010-08-10 6.796 3,605,297 -36,319 0.35% 24,501,400
2010-08-11 2010-08-09 6.751 3,641,616 -23,031 0.35% 24,583,782
2010-08-10 2010-08-06 6.548 3,664,647 +108,070 0.36% 23,994,599
2010-08-09 2010-08-05 6.706 3,556,577 -93,011 0.34% 23,849,101
2010-08-06 2010-08-04 6.762 3,649,588 -57,579 0.35% 24,678,799
2010-08-05 2010-08-03 6.773 3,707,167 -131,101 0.36% 25,110,003
2010-08-04 2010-08-02 6.920 3,838,268 +108,956 0.37% 26,561,288
2010-08-03 2010-07-30 6.864 3,729,312 -69,094 0.36% 25,596,799
2010-08-02 2010-07-29 6.581 3,798,406 -69,094 0.37% 24,999,038
2010-07-30 2010-07-28 6.412 3,867,500 +88,582 0.38% 24,798,877
2010-07-29 2010-07-27 6.570 3,778,918 -87,697 0.37% 24,828,119
2010-07-28 2010-07-26 6.401 3,866,615 -193,109 0.37% 24,749,552
2010-07-27 2010-07-23 6.514 4,059,724 -1,772 0.39% 26,443,911
2010-07-26 2010-07-22 6.536 4,061,496 -18,602 0.39% 26,547,153
2010-07-23 2010-07-21 6.299 4,080,098 -133,759 0.40% 25,701,481
2010-07-22 2010-07-20 6.299 4,213,857 +43,405 0.41% 26,544,060
2010-07-21 2010-07-19 6.141 4,170,452 -5,315 0.40% 25,611,522
2010-07-20 2010-07-16 6.051 4,175,767 -81,495 0.40% 25,267,042
2010-07-19 2010-07-15 6.243 4,257,262 -210,826 0.41% 26,577,178
2010-07-16 2010-07-14 6.277 4,468,088 +64,665 0.43% 28,044,640
2010-07-15 2010-07-13 6.073 4,403,423 +114,271 0.43% 26,743,980
2010-07-14 2010-07-12 6.254 4,289,152 -32,775 0.42% 26,824,681
2010-07-13 2010-07-09 5.972 4,321,927 +288,778 0.42% 25,809,908
2010-07-12 2010-07-08 5.520 4,033,149 -57,579 0.39% 22,264,169
2010-07-09 2010-07-07 5.430 4,090,728 -28,346 0.40% 22,212,582
2010-07-08 2010-07-06 5.374 4,119,074 -48,720 0.40% 22,134,000
2010-07-07 2010-07-05 5.103 4,167,794 -15,945 0.40% 21,266,599
2010-07-05 2010-06-30 5.351 4,183,739 -8,858 0.41% 22,387,020
2010-07-02 2010-06-29 5.193 4,192,597 +3,543 0.41% 21,771,799
2010-06-30 2010-06-28 5.227 4,189,054 +17,716 0.41% 21,895,270
2010-06-29 2010-06-25 5.306 4,171,338 -6,200 0.40% 22,132,303
2010-06-28 2010-06-24 5.430 4,177,538 -54,921 0.41% 22,683,958
2010-06-25 2010-06-23 5.317 4,232,459 -68,209 0.41% 22,504,379
2010-06-24 2010-06-22 5.249 4,300,668 -41,633 0.42% 22,575,752
2010-06-23 2010-06-21 5.159 4,342,301 +85,039 0.42% 22,402,139
2010-06-22 2010-06-18 4.888 4,257,262 +6,200 0.41% 20,809,979
2010-06-21 2010-06-17 4.911 4,251,062 -31,003 0.41% 20,875,652
2010-06-18 2010-06-15 4.888 4,282,065 +4,429 0.42% 20,931,218
2010-06-17 2010-06-14 4.764 4,277,636 +22,145 0.41% 20,378,379
2010-06-15 2010-06-11 4.674 4,255,491 -21,259 0.41% 19,888,562
2010-06-14 2010-06-10 4.696 4,276,750 +31,003 0.41% 20,084,478
2010-06-11 2010-06-09 4.674 4,245,747 -27,460 0.41% 19,843,022
2010-06-10 2010-06-08 4.741 4,273,207 -39,862 0.41% 20,260,800
2010-06-09 2010-06-07 4.753 4,313,069 -363,187 0.42% 20,498,490
2010-06-07 2010-06-03 4.922 4,676,256 +7,086 0.45% 23,016,439
2010-06-04 2010-06-02 4.753 4,669,170 +33,662 0.45% 22,190,911
2010-06-03 2010-06-01 4.820 4,635,508 -103,642 0.45% 22,344,908
2010-06-01 2010-05-28 5.069 4,739,150 +91,240 0.46% 24,021,502
2010-05-31 2010-05-27 5.001 4,647,910 +470,372 0.45% 23,244,210
2010-05-28 2010-05-26 4.707 4,177,538 -104,527 0.41% 19,665,719
2010-05-27 2010-05-25 4.787 4,282,065 +7,086 0.42% 20,496,158
2010-05-26 2010-05-24 4.990 4,274,979 -207,282 0.41% 21,330,921
2010-05-25 2010-05-20 4.538 4,482,261 +178,050 0.43% 20,341,199
2010-05-24 2010-05-19 4.448 4,304,211 +41,634 0.42% 19,144,461
2010-05-20 2010-05-18 4.662 4,262,577 +1,771 0.41% 19,873,559
2010-05-19 2010-05-17 4.662 4,260,806 +3,544 0.41% 19,865,302
2010-05-18 2010-05-14 4.877 4,257,262 -13,288 0.41% 20,761,919
2010-05-17 2010-05-13 4.945 4,270,550 -151,475 0.41% 21,115,982
2010-05-14 2010-05-12 4.956 4,422,025 -17,717 0.43% 21,914,879
2010-05-13 2010-05-11 4.888 4,439,742 +79,724 0.43% 21,701,961
2010-05-12 2010-05-10 5.091 4,360,018 +187,795 0.42% 22,198,222
2010-05-11 2010-05-07 4.877 4,172,223 +38,090 0.40% 20,347,198
2010-05-10 2010-05-06 5.080 4,134,133 +34,547 0.40% 21,001,500
2010-05-07 2010-05-05 5.283 4,099,586 -364,959 0.40% 21,659,040
2010-05-06 2010-05-04 5.599 4,464,545 -8,858 0.43% 24,998,402
2010-05-05 2010-05-03 5.543 4,473,403 -2,323,512 0.43% 24,795,500
2010-05-04 2010-04-30 5.769 6,796,915 -21,260 0.66% 39,209,030
2010-05-03 2010-04-29 5.803 6,818,175 -11,515 0.66% 39,562,581
2010-04-30 2010-04-28 5.869 6,829,690 -11,516 0.66% 40,081,124
2010-04-29 2010-04-27 5.857 6,841,206 +49,076 0.66% 40,071,051
2010-04-28 2010-04-26 5.891 6,792,130 +13,214 0.66% 40,014,897
2010-04-27 2010-04-23 5.914 6,778,916 +10,571 0.66% 40,090,949
2010-04-26 2010-04-22 6.073 6,768,345 -7,928 0.66% 41,104,051
2010-04-23 2010-04-21 5.994 6,776,273 -46,691 0.66% 40,613,758
2010-04-22 2010-04-20 6.005 6,822,964 -19,381 0.67% 40,971,052
2010-04-21 2010-04-19 5.869 6,842,345 -40,523 0.67% 40,155,392
2010-04-20 2010-04-16 6.039 6,882,868 +96,904 0.67% 41,565,158
2010-04-19 2010-04-15 6.198 6,785,964 -58,143 0.66% 42,058,381
2010-04-16 2010-04-14 6.130 6,844,107 +14,977 0.67% 41,952,603
2010-04-15 2010-04-13 6.141 6,829,130 +165,618 0.67% 41,938,318
2010-04-14 2010-04-12 6.300 6,663,512 -134,785 0.65% 41,980,202
2010-04-13 2010-04-09 6.470 6,798,297 -268,690 0.66% 43,986,899
2010-04-12 2010-04-08 5.835 7,066,987 -125,095 0.69% 41,233,079
2010-04-09 2010-04-07 5.937 7,192,082 -67,745 0.70% 42,697,719
2010-04-08 2010-04-01 5.869 7,259,827 +284,547 0.71% 42,605,452
2010-04-07 2010-03-31 5.869 6,975,280 -90,738 0.68% 40,935,542
2010-04-01 2010-03-30 5.789 7,066,018 +77,524 0.69% 40,906,590
2010-03-31 2010-03-29 5.687 6,988,494 -37,000 0.68% 39,743,827
2010-03-30 2010-03-26 5.676 7,025,494 -20,262 0.69% 39,874,498
2010-03-29 2010-03-25 5.585 7,045,756 -70,476 0.69% 39,349,667
2010-03-26 2010-03-24 5.721 7,116,232 -36,119 0.69% 40,712,615
2010-03-25 2010-03-23 5.721 7,152,351 +57,262 0.70% 40,919,255
2010-03-24 2010-03-22 5.778 7,095,089 +29,952 0.69% 40,994,349
2010-03-23 2010-03-19 5.903 7,065,137 +14,976 0.69% 41,703,479
2010-03-22 2010-03-18 5.778 7,050,161 -63,428 0.69% 40,734,761
2010-03-19 2010-03-17 5.914 7,113,589 -64,310 0.69% 42,070,227
2010-03-18 2010-03-16 5.823 7,177,899 -13,214 0.70% 41,798,728
2010-03-17 2010-03-15 5.812 7,191,113 -18,500 0.70% 41,794,048
2010-03-16 2010-03-12 5.971 7,209,613 +17,619 0.70% 43,047,314
2010-03-15 2010-03-11 6.062 7,191,994 +16,738 0.70% 43,595,226
2010-03-12 2010-03-10 6.050 7,175,256 +138,309 0.70% 43,412,317
2010-03-11 2010-03-09 5.801 7,036,947 +72,238 0.69% 40,818,171
2010-03-10 2010-03-08 5.755 6,964,709 -18,500 0.68% 40,082,915
2010-03-09 2010-03-05 5.732 6,983,209 +14,096 0.68% 40,030,847
2010-03-08 2010-03-04 5.698 6,969,113 -92,500 0.68% 39,712,715
2010-03-05 2010-03-03 5.903 7,061,613 +18,500 0.69% 41,682,678
2010-03-04 2010-03-02 5.835 7,043,113 -8,810 0.69% 41,093,784
2010-03-03 2010-03-01 5.766 7,051,923 -16,738 0.69% 40,664,893
2010-03-02 2010-02-26 5.551 7,068,661 +9,691 0.69% 39,236,872
2010-03-01 2010-02-25 5.528 7,058,970 -27,310 0.69% 39,022,821
2010-02-26 2010-02-24 5.574 7,086,280 +24,667 0.69% 39,495,550
2010-02-25 2010-02-23 5.574 7,061,613 +72,238 0.69% 39,358,067
2010-02-24 2010-02-22 5.539 6,989,375 +37,881 0.68% 38,717,430
2010-02-23 2010-02-19 5.517 6,951,494 +13,214 0.68% 38,349,772
2010-02-22 2010-02-18 5.653 6,938,280 +27,309 0.68% 39,221,981
2010-02-19 2010-02-17 5.812 6,910,971 +24,667 0.67% 40,165,890
2010-02-18 2010-02-12 5.880 6,886,304 -31,714 0.67% 40,491,542
2010-02-17 2010-02-11 5.903 6,918,018 -73,119 0.67% 40,835,078
2010-02-12 2010-02-10 5.846 6,991,137 -29,072 0.68% 40,869,884
2010-02-11 2010-02-09 5.676 7,020,209 -87,214 0.68% 39,844,502
2010-02-10 2010-02-08 5.517 7,107,423 +73,119 0.69% 39,209,996
2010-02-09 2010-02-05 5.539 7,034,304 +19,381 0.69% 38,966,313
2010-02-08 2010-02-04 5.846 7,014,923 +14,095 0.68% 41,008,936
2010-02-05 2010-02-03 5.959 7,000,828 -29,952 0.68% 41,721,227
2010-02-04 2010-02-02 5.903 7,030,780 -219,357 0.69% 41,500,680
2010-02-03 2010-02-01 5.959 7,250,137 +260,762 0.71% 43,206,976
2010-02-02 2010-01-29 5.369 6,989,375 +70,476 0.68% 37,527,345
2010-02-01 2010-01-28 5.517 6,918,899 -86,333 0.67% 38,169,953
2010-01-29 2010-01-27 5.403 7,005,232 -13,215 0.68% 37,851,042
2010-01-28 2010-01-26 5.437 7,018,447 +11,453 0.68% 38,161,453
2010-01-27 2010-01-25 5.687 7,006,994 +60,785 0.68% 39,849,037
2010-01-26 2010-01-22 5.869 6,946,209 +84,572 0.68% 40,764,935
2010-01-25 2010-01-21 6.118 6,861,637 +880 0.67% 41,982,168
2010-01-22 2010-01-20 6.243 6,860,757 +19,381 0.67% 42,833,453
2010-01-21 2010-01-19 6.448 6,841,376 +28,191 0.67% 44,110,315
2010-01-20 2010-01-18 6.266 6,813,185 -881 0.66% 42,691,127
2010-01-19 2010-01-15 6.289 6,814,066 +30,833 0.66% 42,851,345
2010-01-18 2010-01-14 6.448 6,783,233 +10,572 0.66% 43,735,433
2010-01-15 2010-01-13 6.595 6,772,661 -17,619 0.66% 44,666,696
2010-01-14 2010-01-12 6.845 6,790,280 +162,094 0.66% 46,478,634
2010-01-13 2010-01-11 6.709 6,628,186 +28,191 0.65% 44,466,252
2010-01-12 2010-01-08 6.606 6,599,995 -2,643 0.64% 43,602,857
2010-01-11 2010-01-07 6.448 6,602,638 +13,214 0.64% 42,571,032
2010-01-08 2010-01-06 6.504 6,589,424 +72,238 0.64% 42,859,829
2010-01-07 2010-01-05 6.663 6,517,186 +24,667 0.64% 43,425,675
2010-01-06 2010-01-04 6.652 6,492,519 -38,762 0.63% 43,187,613
2010-01-05 2009-12-31 6.550 6,531,281 -10,571 0.64% 42,778,204
2010-01-04 2009-12-29 6.300 6,541,852 +110,119 0.64% 41,213,743
2009-12-30 2009-12-28 6.232 6,431,733 +3,523 0.63% 40,081,938
2009-12-29 2009-12-24 6.175 6,428,210 -148,880 0.63% 39,695,138
2009-12-23 2009-12-21 6.096 6,577,090 +55,500 0.64% 40,091,881
2009-12-22 2009-12-18 6.368 6,521,590 -4,405 0.64% 41,530,266
2009-12-21 2009-12-17 6.243 6,525,995 -12,334 0.64% 40,743,449
2009-12-18 2009-12-16 6.198 6,538,329 -2,642 0.64% 40,523,577
2009-12-17 2009-12-15 6.357 6,540,971 +14,095 0.64% 41,579,438
2009-12-16 2009-12-14 6.493 6,526,876 +32,595 0.64% 42,378,907
2009-12-15 2009-12-11 6.561 6,494,281 +50,214 0.63% 42,609,582
2009-12-14 2009-12-10 6.459 6,444,067 -6,166 0.63% 41,621,782
2009-12-11 2009-12-09 6.538 6,450,233 -881 0.63% 42,174,141
2009-12-10 2009-12-08 6.811 6,451,114 -22,024 0.63% 43,937,397
2009-12-09 2009-12-07 6.902 6,473,138 -13,214 0.63% 44,675,231
2009-12-08 2009-12-04 7.004 6,486,352 -23,786 0.63% 45,429,090
2009-12-07 2009-12-03 6.981 6,510,138 -4,405 0.63% 45,447,884
2009-12-04 2009-12-02 7.038 6,514,543 +38,762 0.64% 45,848,381
2009-12-03 2009-12-01 6.868 6,475,781 -29,952 0.63% 44,472,945
2009-12-02 2009-11-30 6.459 6,505,733 +50,214 0.63% 42,020,079
2009-12-01 2009-11-27 6.402 6,455,519 +18,500 0.63% 41,329,355
2009-11-30 2009-11-26 6.811 6,437,019 -106,595 0.63% 43,841,399
2009-11-27 2009-11-25 6.754 6,543,614 -26,429 0.64% 44,196,003
2009-11-26 2009-11-24 6.890 6,570,043 -64,309 0.64% 45,269,455
2009-11-25 2009-11-23 6.845 6,634,352 -12,333 0.65% 45,411,326
2009-11-24 2009-11-20 6.436 6,646,685 +27,309 0.65% 42,779,580
2009-11-23 2009-11-19 6.493 6,619,376 -2,643 0.65% 42,979,508
2009-11-20 2009-11-18 6.606 6,622,019 +170,024 0.65% 43,748,359
2009-11-19 2009-11-17 6.765 6,451,995 +23,785 0.63% 43,650,442
2009-11-18 2009-11-16 6.902 6,428,210 -2,643 0.63% 44,365,154
2009-11-17 2009-11-13 6.856 6,430,853 +35,238 0.63% 44,091,399
2009-11-16 2009-11-12 6.879 6,395,615 +56,381 0.62% 43,994,997
2009-11-13 2009-11-11 6.890 6,339,234 +10,572 0.62% 43,679,115
2009-11-12 2009-11-10 6.924 6,328,662 -74,000 0.62% 43,821,788
2009-11-11 2009-11-09 6.958 6,402,662 +16,738 0.62% 44,552,226
2009-11-10 2009-11-06 7.072 6,385,924 +157,690 0.62% 45,160,647
2009-11-09 2009-11-05 6.947 6,228,234 -7,928 0.61% 43,267,789
2009-11-06 2009-11-04 6.879 6,236,162 +14,976 0.61% 42,898,131
2009-11-05 2009-11-03 6.822 6,221,186 -8,810 0.61% 42,442,017
2009-11-04 2009-11-02 6.947 6,229,996 +87,214 0.61% 43,280,030
2009-11-03 2009-10-30 7.106 6,142,782 -5,285 0.60% 43,650,357
2009-11-02 2009-10-29 7.106 6,148,067 -6,167 0.60% 43,687,912
2009-10-30 2009-10-28 7.254 6,154,234 +19,381 0.60% 44,639,901
2009-10-29 2009-10-27 7.344 6,134,853 -122,452 0.60% 45,056,432
2009-10-28 2009-10-23 7.344 6,257,305 +26,428 0.61% 45,955,761
2009-10-27 2009-10-22 7.412 6,230,877 -49,333 0.61% 46,186,039
2009-10-23 2009-10-21 7.424 6,280,210 +63,429 0.61% 46,623,006
2009-10-22 2009-10-20 7.333 6,216,781 +60,785 0.61% 45,587,570
2009-10-21 2009-10-19 7.356 6,155,996 +34,357 0.60% 45,281,593
2009-10-20 2009-10-16 7.231 6,121,639 +32,595 0.60% 44,264,494
2009-10-19 2009-10-15 7.503 6,089,044 -154,166 0.59% 45,687,662
2009-10-16 2009-10-14 7.481 6,243,210 +7,929 0.61% 46,702,671
2009-10-15 2009-10-13 7.412 6,235,281 +10,571 0.61% 46,218,684
2009-10-14 2009-10-12 7.378 6,224,710 +13,214 0.61% 45,928,350
2009-10-13 2009-10-09 7.549 6,211,496 +120,690 0.61% 46,888,487
2009-10-12 2009-10-08 7.481 6,090,806 +22,024 0.59% 45,562,604
2009-10-09 2009-10-07 7.560 6,068,782 -23,785 0.59% 45,880,076
2009-10-08 2009-10-06 7.503 6,092,567 +8,809 0.59% 45,714,096
2009-10-07 2009-10-05 7.605 6,083,758 -124,214 0.59% 46,269,531
2009-10-06 2009-10-02 7.344 6,207,972 -14,976 0.61% 45,593,443
2009-10-05 2009-09-30 7.537 6,222,948 -46,691 0.61% 46,904,295
2009-10-02 2009-09-29 7.776 6,269,639 -42,285 0.61% 48,750,769
2009-09-30 2009-09-28 7.537 6,311,924 +189,404 0.62% 47,574,935
2009-09-29 2009-09-25 8.059 6,122,520 -105,714 0.60% 49,344,292
2009-09-28 2009-09-24 7.719 6,228,234 -3,524 0.61% 48,075,321
2009-09-25 2009-09-23 8.025 6,231,758 -100,428 0.61% 50,012,476
2009-09-24 2009-09-22 7.821 6,332,186 -14,976 0.62% 49,524,631
2009-09-23 2009-09-21 7.980 6,347,162 +24,666 0.62% 50,650,445
2009-09-22 2009-09-18 8.275 6,322,496 -40,523 0.62% 52,319,604
2009-09-21 2009-09-17 7.776 6,363,019 -74,881 0.62% 49,476,862
2009-09-18 2009-09-16 7.310 6,437,900 +117,166 0.63% 47,062,875
2009-09-17 2009-09-15 7.537 6,320,734 +87,214 0.62% 47,641,338
2009-09-16 2009-09-14 7.628 6,233,520 +24,667 0.61% 47,550,051
2009-09-15 2009-09-11 7.730 6,208,853 -54,619 0.61% 47,996,199
2009-09-14 2009-09-10 7.696 6,263,472 -88,976 0.61% 48,205,123
2009-09-11 2009-09-09 7.424 6,352,448 -9,690 0.62% 47,159,287
2009-09-10 2009-09-08 7.401 6,362,138 +3,523 0.62% 47,086,785
2009-09-09 2009-09-07 7.503 6,358,615 +109,238 0.62% 47,710,322
2009-09-08 2009-09-04 7.390 6,249,377 +19,381 0.61% 46,181,291
2009-09-07 2009-09-03 7.299 6,229,996 +33,476 0.61% 45,472,319
2009-09-04 2009-09-02 6.924 6,196,520 -143,595 0.60% 42,906,793
2009-09-03 2009-09-01 7.163 6,340,115 +72,238 0.62% 45,412,442
2009-09-02 2009-08-31 7.276 6,267,877 +1,762 0.61% 45,606,512
2009-09-01 2009-08-28 7.344 6,266,115 +86,333 0.61% 46,020,465
2009-08-31 2009-08-27 7.605 6,179,782 +2,643 0.60% 46,999,833
2009-08-28 2009-08-26 8.162 6,177,139 -96,023 0.60% 50,415,563
2009-08-27 2009-08-25 8.128 6,273,162 +7,928 0.61% 50,985,641
2009-08-26 2009-08-24 8.230 6,265,234 -174,428 0.61% 51,561,277
2009-08-25 2009-08-21 7.821 6,439,662 +26,428 0.63% 50,365,211
2009-08-24 2009-08-20 7.503 6,413,234 +53,738 0.63% 48,120,143
2009-08-21 2009-08-19 7.231 6,359,496 +55,500 0.62% 45,984,396
2009-08-20 2009-08-18 7.503 6,303,996 +56,381 0.61% 47,300,502
2009-08-19 2009-08-17 7.674 6,247,615 +63,429 0.61% 47,941,246
2009-08-18 2009-08-14 8.241 6,184,186 -28,191 0.60% 50,964,471
2009-08-17 2009-08-13 8.252 6,212,377 -584,070 0.61% 51,267,315
2009-08-14 2009-08-12 8.094 6,796,447 +7,928 0.66% 55,007,236
2009-08-13 2009-08-11 8.207 6,788,519 -21,142 0.66% 55,713,661
2009-08-12 2009-08-10 8.230 6,809,661 -40,524 0.66% 56,041,772
2009-08-11 2009-08-07 8.139 6,850,185 +34,357 0.67% 55,753,202
2009-08-10 2009-08-06 8.741 6,815,828 -41,405 0.66% 59,574,130
2009-08-07 2009-08-05 8.741 6,857,233 -103,952 0.67% 59,936,033
2009-08-06 2009-08-04 8.741 6,961,185 -172,666 0.68% 60,844,631
2009-08-05 2009-08-03 8.650 7,133,851 -135,667 0.70% 61,705,996
2009-08-04 2009-07-31 8.332 7,269,518 -159,452 0.71% 60,568,949
2009-08-03 2009-07-30 8.366 7,428,970 +38,762 0.72% 62,150,475
2009-07-31 2009-07-29 8.377 7,390,208 -271,333 0.72% 61,910,083
2009-07-30 2009-07-28 8.150 7,661,541 +105,714 0.75% 62,443,744
2009-07-29 2009-07-27 7.878 7,555,827 +170,905 0.74% 59,523,689
2009-07-28 2009-07-24 7.787 7,384,922 +138,309 0.72% 57,506,692
2009-07-27 2009-07-23 7.674 7,246,613 +52,857 0.71% 55,607,084
2009-07-24 2009-07-22 7.651 7,193,756 +188,524 0.70% 55,038,167
2009-07-23 2009-07-21 7.708 7,005,232 -40,524 0.68% 53,993,398
2009-07-22 2009-07-20 7.821 7,045,756 +240,499 0.69% 55,105,530
2009-07-21 2009-07-17 7.912 6,805,257 +161,214 0.66% 53,842,556
2009-07-20 2009-07-16 7.832 6,644,043 +136,548 0.65% 52,039,113
2009-07-17 2009-07-15 8.150 6,507,495 -137,429 0.63% 53,037,940
2009-07-16 2009-07-14 7.901 6,644,924 -18,500 0.65% 52,498,587
2009-07-15 2009-07-13 7.708 6,663,424 -85,452 0.65% 51,358,885
2009-07-14 2009-07-10 7.798 6,748,876 +18,500 0.66% 52,630,385
2009-07-13 2009-07-09 7.912 6,730,376 -155,928 0.66% 53,250,105
2009-07-10 2009-07-08 7.571 6,886,304 -4,405 0.67% 52,138,722
2009-07-09 2009-07-07 7.469 6,890,709 -1,762 0.67% 51,468,103
2009-07-08 2009-07-06 7.605 6,892,471 -85,452 0.67% 52,420,132
2009-07-07 2009-07-03 7.571 6,977,923 +110,119 0.68% 52,832,403
2009-07-06 2009-07-02 7.571 6,867,804 -290,714 0.67% 51,998,652
2009-07-03 2009-06-30 7.254 7,158,518 +3,524 0.70% 51,924,502
2009-07-02 2009-06-29 7.390 7,154,994 -71,357 0.70% 52,873,568
2009-06-30 2009-06-26 7.174 7,226,351 +42,286 0.70% 51,842,327
2009-06-29 2009-06-25 7.174 7,184,065 +115,404 0.70% 51,538,965
2009-06-26 2009-06-24 7.299 7,068,661 -33,476 0.69% 51,593,678
2009-06-25 2009-06-23 7.140 7,102,137 -881 0.69% 50,709,351
2009-06-24 2009-06-22 7.605 7,103,018 -494,213 0.69% 54,021,430
2009-06-23 2009-06-19 7.481 7,597,231 -99,548 0.74% 56,831,498
2009-06-22 2009-06-18 6.811 7,696,779 +22,905 0.75% 52,421,401
2009-06-19 2009-06-17 6.765 7,673,874 -27,310 0.75% 51,916,964
2009-06-18 2009-06-16 6.924 7,701,184 +6,167 0.75% 53,325,593
2009-06-17 2009-06-15 7.197 7,695,017 -10,571 0.75% 55,379,267
2009-06-16 2009-06-12 7.322 7,705,588 -138,310 0.75% 56,417,503
2009-06-15 2009-06-11 7.276 7,843,898 +289,833 0.76% 57,074,002
2009-06-12 2009-06-10 7.356 7,554,065 -122,452 0.74% 55,565,354
2009-06-11 2009-06-09 7.140 7,676,517 +187,643 0.75% 54,810,432
2009-06-10 2009-06-08 7.549 7,488,874 +29,952 0.73% 56,530,982
2009-06-09 2009-06-05 7.844 7,458,922 -91,619 0.73% 58,506,278
2009-06-08 2009-06-04 7.560 7,550,541 -77,524 0.74% 57,082,194
2009-06-05 2009-06-03 7.401 7,628,065 +140,952 0.74% 56,456,031
2009-06-04 2009-06-02 7.435 7,487,113 -108,356 0.73% 55,667,799
2009-06-03 2009-06-01 7.753 7,595,469 +60,785 0.74% 58,887,573
2009-06-02 2009-05-29 7.515 7,534,684 -875,876 0.73% 56,620,199
2009-06-01 2009-05-27 7.095 8,410,560 -4,405 0.82% 59,669,623
2009-05-29 2009-05-26 7.015 8,414,965 +26,428 0.82% 59,032,225
2009-05-27 2009-05-25 7.026 8,388,537 +42,286 0.82% 58,942,050
2009-05-26 2009-05-22 7.242 8,346,251 +1,762 0.81% 60,445,014
2009-05-25 2009-05-21 7.481 8,344,489 +78,405 0.81% 62,421,402
2009-05-22 2009-05-20 7.469 8,266,084 -22,024 0.81% 61,741,058
2009-05-21 2009-05-19 7.674 8,288,108 -113,643 0.81% 63,599,025
2009-05-20 2009-05-18 7.730 8,401,751 -45,809 0.82% 64,947,925
2009-05-19 2009-05-15 7.639 8,447,560 -124,214 0.82% 64,534,910
2009-05-18 2009-05-14 7.503 8,571,774 +139,190 0.84% 64,316,223
2009-05-15 2009-05-13 7.776 8,432,584 -130,381 0.82% 65,569,158
2009-05-14 2009-05-12 7.764 8,562,965 +108,357 0.83% 66,485,759
2009-05-13 2009-05-11 7.594 8,454,608 +103,864 0.82% 64,204,867
2009-05-12 2009-05-08 7.867 8,350,744 -423,737 0.81% 65,691,135
2009-05-11 2009-05-07 7.151 8,774,481 -36,119 0.86% 62,749,511
2009-05-08 2009-05-06 7.219 8,810,600 +120,690 0.86% 63,607,886
2009-05-07 2009-05-05 7.288 8,689,910 +222,000 0.85% 63,328,422
2009-05-06 2009-05-04 7.492 8,467,910 -195,571 0.83% 63,440,782
2009-05-05 2009-04-30 6.777 8,663,481 -143,595 0.84% 58,710,411
2009-05-04 2009-04-29 6.323 8,807,076 -579,666 0.86% 55,684,625
2009-04-30 2009-04-28 6.096 9,386,742 -254,595 0.92% 57,218,639
2009-04-29 2009-04-27 5.963 9,641,337 +293,357 0.94% 57,487,939
2009-04-28 2009-04-24 6.601 9,347,980 +56,369 0.91% 61,706,956
2009-04-27 2009-04-23 6.818 9,291,611 -160,514 0.91% 63,347,574
2009-04-24 2009-04-22 6.156 9,452,125 -278,927 0.93% 58,191,694
2009-04-23 2009-04-21 5.427 9,731,052 +18,420 0.95% 52,808,585
2009-04-22 2009-04-20 5.381 9,712,632 +156,129 0.95% 52,265,693
2009-04-21 2009-04-17 5.450 9,556,503 -150,866 0.94% 52,079,245
2009-04-20 2009-04-16 5.666 9,707,369 -373,656 0.95% 55,004,182
2009-04-17 2009-04-15 5.187 10,081,025 +79,819 0.99% 52,294,242
2009-04-16 2009-04-14 5.165 10,001,206 -418,390 0.98% 51,652,145
2009-04-15 2009-04-09 4.845 10,419,596 -189,459 1.02% 50,486,771
2009-04-14 2009-04-08 4.652 10,609,055 +31,576 1.04% 49,348,579
2009-04-09 2009-04-07 4.845 10,577,479 -43,856 1.04% 51,251,772
2009-04-08 2009-04-06 4.823 10,621,335 +72,802 1.04% 51,222,086
2009-04-07 2009-04-03 4.731 10,548,533 +30,699 1.03% 49,908,894
2009-04-06 2009-04-02 4.800 10,517,834 +502,593 1.03% 50,483,120
2009-04-03 2009-04-01 4.560 10,015,241 +151,743 0.98% 45,672,962
2009-04-02 2009-03-31 4.640 9,863,498 -76,310 0.97% 45,768,128
2009-04-01 2009-03-30 4.481 9,939,808 +52,628 0.97% 44,535,705
2009-03-31 2009-03-27 5.016 9,887,180 -261,384 0.97% 49,597,856
2009-03-30 2009-03-26 4.834 10,148,564 -188,582 0.99% 49,057,819
2009-03-27 2009-03-25 4.766 10,337,146 -374,533 1.01% 49,262,304
2009-03-26 2009-03-24 4.560 10,711,679 -401,724 1.05% 48,848,960
2009-03-25 2009-03-23 4.469 11,113,403 +138,586 1.09% 49,667,341
2009-03-24 2009-03-20 4.025 10,974,817 -2,631 1.07% 44,168,208
2009-03-23 2009-03-19 4.287 10,977,448 +160,514 1.08% 47,057,301
2009-03-20 2009-03-18 4.412 10,816,934 +193,845 1.06% 47,725,768
2009-03-19 2009-03-17 4.321 10,623,089 +72,801 1.04% 45,901,599
2009-03-18 2009-03-16 4.435 10,550,288 -146,480 1.03% 46,789,855
2009-03-17 2009-03-13 4.047 10,696,768 +82,450 1.05% 43,293,103
2009-03-16 2009-03-12 3.899 10,614,318 -9,648 1.04% 41,386,241
2009-03-13 2009-03-11 3.876 10,623,966 +22,805 1.04% 41,181,615
2009-03-12 2009-03-10 3.956 10,601,161 -10,526 1.04% 41,939,253
2009-03-11 2009-03-09 3.831 10,611,687 +1,755 1.04% 40,650,088
2009-03-10 2009-03-06 3.933 10,609,932 +80,695 1.04% 41,732,027
2009-03-09 2009-03-05 3.933 10,529,237 +6,140 1.03% 41,414,629
2009-03-06 2009-03-04 4.059 10,523,097 -23,682 1.03% 42,710,175
2009-03-05 2009-03-03 3.603 10,546,779 +81,573 1.03% 37,996,598
2009-03-04 2009-03-02 3.432 10,465,206 +2,631 1.02% 35,913,031
2009-03-03 2009-02-27 3.648 10,462,575 +2,631 1.02% 38,170,368
2009-03-02 2009-02-26 3.888 10,459,944 +12,280 1.02% 40,665,070
2009-02-27 2009-02-25 4.059 10,447,664 -7,894 1.02% 42,404,015
2009-02-26 2009-02-24 4.059 10,455,558 -13,157 1.02% 42,436,054
2009-02-25 2009-02-23 4.196 10,468,715 -28,068 1.03% 43,921,684
2009-02-24 2009-02-20 4.059 10,496,783 -32,454 1.03% 42,603,375
2009-02-23 2009-02-19 4.184 10,529,237 +70,170 1.03% 44,055,562
2009-02-20 2009-02-18 4.207 10,459,067 +101,747 1.02% 44,000,448
2009-02-19 2009-02-17 4.275 10,357,320 -80,695 1.01% 44,280,901
2009-02-18 2009-02-16 4.481 10,438,015 -36,840 1.02% 46,767,941
2009-02-17 2009-02-13 4.355 10,474,855 +49,119 1.03% 45,619,358
2009-02-16 2009-02-12 4.241 10,425,736 +38,594 1.02% 44,216,814
2009-02-13 2009-02-11 4.412 10,387,142 -157,006 1.02% 45,829,468
2009-02-12 2009-02-10 4.560 10,544,148 +111,395 1.03% 48,084,961
2009-02-11 2009-02-09 4.560 10,432,753 +110,518 1.02% 47,576,961
2009-02-10 2009-02-06 4.697 10,322,235 -295,591 1.01% 48,485,150
2009-02-09 2009-02-05 4.310 10,617,826 -228,930 1.04% 45,757,805
2009-02-06 2009-02-04 4.287 10,846,756 +1,220,293 1.06% 46,497,061
2009-02-05 2009-02-03 4.025 9,626,463 +23,682 0.94% 38,741,750
2009-02-04 2009-02-02 4.013 9,602,781 +28,946 0.94% 38,536,962
2009-02-03 2009-01-30 4.241 9,573,835 +186,828 0.94% 40,603,798
2009-02-02 2009-01-29 4.093 9,387,007 +13,156 0.92% 38,420,178
2009-01-30 2009-01-23 4.036 9,373,851 +49,120 0.92% 37,831,982
2009-01-29 2009-01-22 4.036 9,324,731 -71,048 0.91% 37,633,738
2009-01-23 2009-01-21 4.116 9,395,779 +49,996 0.92% 38,670,321
2009-01-22 2009-01-20 4.093 9,345,783 +14,912 0.92% 38,251,452
2009-01-21 2009-01-19 4.150 9,330,871 -151,743 0.91% 38,722,318
2009-01-20 2009-01-16 4.173 9,482,614 -79,819 0.93% 39,568,259
2009-01-19 2009-01-15 4.082 9,562,433 +188,582 0.94% 39,029,161
2009-01-16 2009-01-14 4.275 9,373,851 +3,509 0.92% 40,076,252
2009-01-15 2009-01-13 4.116 9,370,342 +35,962 0.92% 38,565,630
2009-01-14 2009-01-12 4.389 9,334,380 +2,632 0.91% 40,971,701
2009-01-13 2009-01-09 4.595 9,331,748 +93,852 0.91% 42,875,168
2009-01-12 2009-01-08 4.583 9,237,896 +297,346 0.90% 42,338,640
2009-01-09 2009-01-07 5.039 8,940,550 -100,870 0.88% 45,053,060
2009-01-08 2009-01-06 5.381 9,041,420 -84,204 0.89% 48,653,762
2009-01-07 2009-01-05 5.529 9,125,624 -65,784 0.89% 50,459,401
2009-01-06 2009-01-02 5.450 9,191,408 +78,064 0.90% 50,089,619
2009-01-05 2008-12-31 5.301 9,113,344 -88,590 0.89% 48,313,500
2009-01-02 2008-12-29 5.210 9,201,934 +18,420 0.90% 47,943,871
2008-12-30 2008-12-24 5.130 9,183,514 -288,575 0.90% 47,114,999
2008-12-29 2008-12-22 5.062 9,472,089 +125,429 0.93% 47,947,561
2008-12-23 2008-12-19 5.358 9,346,660 -367,516 0.92% 50,083,202
2008-12-22 2008-12-18 4.914 9,714,176 -126,306 0.95% 47,733,252
2008-12-19 2008-12-17 4.526 9,840,482 -164,022 0.96% 44,539,431
2008-12-18 2008-12-16 4.230 10,004,504 +68,415 0.98% 42,316,258
2008-12-17 2008-12-15 4.104 9,936,089 +99,116 0.97% 40,780,802
2008-12-16 2008-12-12 4.161 9,836,973 +296,468 0.96% 40,934,749
2008-12-15 2008-12-11 4.560 9,540,505 +52,628 0.93% 43,508,002
2008-12-12 2008-12-10 4.560 9,487,877 -34,208 0.93% 43,268,000
2008-12-11 2008-12-09 4.549 9,522,085 -360,499 0.93% 43,315,440
2008-12-10 2008-12-08 4.401 9,882,584 -26,314 0.97% 43,490,620
2008-12-09 2008-12-05 4.241 9,908,898 +161,392 0.97% 42,024,841
2008-12-08 2008-12-04 3.990 9,747,506 +17,542 0.95% 38,895,498
2008-12-05 2008-12-03 4.241 9,729,964 -132,446 0.95% 41,265,960
2008-12-04 2008-12-02 4.025 9,862,410 +10,526 0.97% 39,691,320
2008-12-03 2008-12-01 3.990 9,851,884 -181,566 0.96% 39,311,998
2008-12-02 2008-11-28 3.591 10,033,450 -123,674 0.98% 36,032,851
2008-12-01 2008-11-27 3.318 10,157,124 -89,467 0.99% 33,697,798
2008-11-28 2008-11-26 3.135 10,246,591 +241,209 1.00% 32,125,499
2008-11-27 2008-11-25 3.135 10,005,382 +80,696 0.98% 31,369,251
2008-11-26 2008-11-24 3.249 9,924,686 +47,365 0.97% 32,247,750
2008-11-25 2008-11-21 3.397 9,877,321 +8,771 0.97% 33,557,779
2008-11-24 2008-11-20 3.067 9,868,550 +70,170 0.97% 30,265,190
2008-11-21 2008-11-19 3.306 9,798,380 +132,446 0.96% 32,395,901
2008-11-20 2008-11-18 3.637 9,665,934 -42,102 0.95% 35,153,801
2008-11-19 2008-11-17 3.899 9,708,036 -73,678 0.95% 37,852,561
2008-11-18 2008-11-14 4.025 9,781,714 +94,729 0.96% 39,366,559
2008-11-17 2008-11-13 4.093 9,686,985 -15,788 0.95% 39,647,961
2008-11-14 2008-11-12 4.253 9,702,773 -352,605 0.95% 41,261,260
2008-11-13 2008-11-11 3.979 10,055,378 +4,386 0.98% 40,009,361
2008-11-12 2008-11-10 3.888 10,050,992 -107,887 0.98% 39,075,189
2008-11-11 2008-11-07 2.884 10,158,879 +39,471 0.99% 29,302,461
2008-11-10 2008-11-06 2.725 10,119,408 +88,590 0.99% 27,573,430
2008-11-07 2008-11-05 2.736 10,030,818 +289,451 0.98% 27,446,399
2008-11-06 2008-11-04 2.531 9,741,367 -24,559 0.95% 24,655,321
2008-11-05 2008-11-03 2.611 9,765,926 -59,645 0.96% 25,496,860
2008-11-04 2008-10-31 2.691 9,825,571 +23,683 0.96% 26,436,721
2008-11-03 2008-10-30 2.542 9,801,888 +99,992 0.96% 24,920,249
2008-10-31 2008-10-29 2.041 9,701,896 -34,208 0.95% 19,799,190
2008-10-30 2008-10-28 1.904 9,736,104 -46,487 0.95% 18,537,000
2008-10-29 2008-10-27 1.801 9,782,591 +28,068 0.96% 17,621,739
2008-10-28 2008-10-24 2.485 9,754,523 -15,789 0.96% 24,243,779
2008-10-27 2008-10-23 2.748 9,770,312 +8,772 0.96% 26,844,991
2008-10-24 2008-10-22 2.987 9,761,540 -65,785 0.96% 29,157,979
2008-10-23 2008-10-21 3.192 9,827,325 +102,624 0.96% 31,371,200
2008-10-22 2008-10-20 3.386 9,724,701 +1,754 0.95% 32,928,389
2008-10-21 2008-10-17 3.340 9,722,947 -37,716 0.95% 32,479,050
2008-10-20 2008-10-16 3.340 9,760,663 +20,174 0.96% 32,605,039
2008-10-17 2008-10-15 3.477 9,740,489 -290,329 0.95% 33,870,249
2008-10-16 2008-10-14 3.694 10,030,818 +133,323 0.98% 37,052,639
2008-10-15 2008-10-13 3.648 9,897,495 +160,514 0.97% 36,108,800
2008-10-14 2008-10-10 3.454 9,736,981 +22,805 0.95% 33,636,030
2008-10-13 2008-10-09 3.831 9,714,176 -30,699 0.95% 37,212,001
2008-10-10 2008-10-08 3.876 9,744,875 -128,938 0.95% 37,774,000
2008-10-09 2008-10-06 4.241 9,873,813 +167,532 0.97% 41,876,041
2008-10-08 2008-10-03 4.583 9,706,281 +78,941 0.95% 44,485,318
2008-10-06 2008-10-02 4.526 9,627,340 -168,408 0.94% 43,574,719
2008-10-03 2008-09-30 3.876 9,795,748 +133,323 0.96% 37,971,198
2008-10-02 2008-09-29 3.990 9,662,425 -6,140 0.95% 38,555,999
2008-09-30 2008-09-26 4.310 9,668,565 -12,280 0.95% 41,666,940
2008-09-29 2008-09-25 4.401 9,680,845 -12,280 0.95% 42,602,821
2008-09-26 2008-09-24 4.560 9,693,125 +37,717 0.95% 44,204,002
2008-09-25 2008-09-23 4.617 9,655,408 -519,259 0.95% 44,582,399
2008-09-24 2008-09-22 4.674 10,174,667 +210,510 1.00% 47,560,000
2008-09-23 2008-09-19 4.401 9,964,157 +139,463 0.98% 43,849,601
2008-09-22 2008-09-18 3.603 9,824,694 -31,576 0.96% 35,395,162
2008-09-19 2008-09-17 3.968 9,856,270 -80,696 0.97% 39,104,760
2008-09-18 2008-09-16 4.469 9,936,966 -105,255 0.97% 44,409,681
2008-09-17 2008-09-12 4.948 10,042,221 -40,348 0.98% 49,688,660
2008-09-16 2008-09-11 4.925 10,082,569 -59,644 0.99% 49,658,401
2008-09-12 2008-09-10 5.301 10,142,213 -53,505 0.99% 53,767,948
2008-09-11 2008-09-09 5.358 10,195,718 -49,996 1.00% 54,632,800
2008-09-10 2008-09-08 5.598 10,245,714 +176,302 1.00% 57,353,708
2008-09-09 2008-09-05 5.358 10,069,412 -38,593 0.99% 53,956,001
2008-09-08 2008-09-04 5.529 10,108,005 +25,436 0.99% 55,891,398
2008-09-05 2008-09-03 5.871 10,082,569 +40,348 0.99% 59,199,251
2008-09-04 2008-09-02 6.213 10,042,221 -49,119 0.98% 62,397,050
2008-09-03 2008-09-01 6.111 10,091,340 -21,928 0.99% 61,666,800
2008-09-02 2008-08-29 5.974 10,113,268 -86,836 0.99% 60,417,199
2008-09-01 2008-08-28 5.837 10,200,104 +68,416 1.00% 59,540,482
2008-08-29 2008-08-27 5.814 10,131,688 -63,153 0.99% 58,910,101
2008-08-28 2008-08-26 5.370 10,194,841 +122,798 1.00% 54,744,330
2008-08-27 2008-08-25 5.621 10,072,043 +28,068 0.99% 56,611,189
2008-08-26 2008-08-21 5.757 10,043,975 +95,607 0.98% 57,827,549
2008-08-25 2008-08-20 6.156 9,948,368 +46,487 0.97% 61,246,798
2008-08-21 2008-08-19 5.997 9,901,881 -16,665 0.97% 59,380,142
2008-08-20 2008-08-18 6.202 9,918,546 -16,666 0.97% 61,515,519
2008-08-19 2008-08-15 6.476 9,935,212 +1,755 0.97% 64,337,363
2008-08-18 2008-08-14 6.293 9,933,457 -50,874 0.97% 62,513,998
2008-08-15 2008-08-13 6.099 9,984,331 -95,606 0.98% 60,899,053
2008-08-14 2008-08-12 6.270 10,079,937 +35,085 0.99% 63,205,998
2008-08-13 2008-08-11 6.282 10,044,852 +26,313 0.98% 63,100,518
2008-08-12 2008-08-08 6.852 10,018,539 -9,648 0.98% 68,646,223
2008-08-11 2008-08-07 6.989 10,028,187 -10,525 0.98% 70,084,291
2008-08-08 2008-08-05 7.251 10,038,712 -69,293 0.98% 72,790,197
2008-08-07 2008-08-04 7.422 10,108,005 +877 0.99% 75,021,237
2008-08-05 2008-08-01 7.593 10,107,128 -52,628 0.99% 76,743,178
2008-08-04 2008-07-31 7.547 10,159,756 -34,208 0.99% 76,679,461
2008-08-01 2008-07-30 7.707 10,193,964 -29,822 1.00% 78,564,721
2008-07-31 2008-07-29 7.696 10,223,786 +7,017 1.00% 78,677,999
2008-07-30 2008-07-28 7.844 10,216,769 -21,928 1.00% 80,138,239
2008-07-29 2008-07-25 7.912 10,238,697 -42,102 1.00% 81,010,618
2008-07-28 2008-07-24 8.106 10,280,799 -57,891 1.01% 83,336,307
2008-07-25 2008-07-23 7.832 10,338,690 -38,593 1.01% 80,976,693
2008-07-24 2008-07-22 7.593 10,377,283 -102,624 1.02% 78,794,458
2008-07-23 2008-07-21 7.468 10,479,907 -383,304 1.03% 78,259,400
2008-07-22 2008-07-18 7.365 10,863,211 -35,085 1.06% 80,007,098
2008-07-21 2008-07-17 7.388 10,898,296 -27,191 1.07% 80,513,997
2008-07-18 2008-07-16 7.456 10,925,487 -114,027 1.07% 81,462,238
2008-07-17 2008-07-15 7.354 11,039,514 -870,109 1.08% 81,179,702
2008-07-16 2008-07-14 7.684 11,909,623 +49,119 1.17% 91,515,719
2008-07-15 2008-07-11 7.604 11,860,504 -46,488 1.16% 90,191,739
2008-07-14 2008-07-10 7.148 11,906,992 +48,242 1.17% 85,115,251
2008-07-11 2008-07-09 6.658 11,858,750 -9,648 1.16% 78,956,801
2008-07-10 2008-07-08 6.407 11,868,398 -26,314 1.16% 76,044,218
2008-07-09 2008-07-07 6.624 11,894,712 -30,699 1.16% 78,789,410
2008-07-08 2008-07-04 6.259 11,925,411 -2,632 1.17% 74,642,037
2008-07-07 2008-07-03 6.555 11,928,043 +10,526 1.17% 78,194,251
2008-07-04 2008-07-02 7.023 11,917,517 -44,734 1.17% 83,695,918
2008-07-03 2008-06-30 6.738 11,962,251 -91,221 1.17% 80,600,582
2008-07-02 2008-06-27 6.875 12,053,472 -31,576 1.18% 82,864,261
2008-06-30 2008-06-26 7.000 12,085,048 -71,925 1.18% 84,596,917
2008-06-27 2008-06-25 7.183 12,156,973 -7,894 1.19% 87,318,001
2008-06-26 2008-06-24 7.103 12,164,867 -54,382 1.19% 86,403,870
2008-06-25 2008-06-23 7.354 12,219,249 -7,017 1.20% 89,854,951
2008-06-24 2008-06-20 7.502 12,226,266 -13,157 1.20% 91,718,621
2008-06-23 2008-06-19 7.753 12,239,423 -3,508 1.20% 94,887,202
2008-06-20 2008-06-18 7.946 12,242,931 -1,754 1.20% 97,287,258
2008-06-19 2008-06-17 7.730 12,244,685 -113,150 1.20% 94,648,796
2008-06-18 2008-06-16 7.844 12,357,835 +19,297 1.21% 96,932,322
2008-06-17 2008-06-13 7.787 12,338,538 -42,102 1.21% 96,077,610
2008-06-16 2008-06-12 7.946 12,380,640 +107,886 1.21% 98,381,549
2008-06-13 2008-06-11 8.311 12,272,754 -109,640 1.20% 102,001,684
2008-06-12 2008-06-10 8.448 12,382,394 -35,085 1.21% 104,606,967
2008-06-11 2008-06-06 8.893 12,417,479 -21,929 1.22% 110,424,596
2008-06-10 2008-06-05 8.779 12,439,408 -14,034 1.22% 109,201,404
2008-06-06 2008-06-04 8.950 12,453,442 +18,420 1.22% 111,454,304
2008-06-05 2008-06-03 8.904 12,435,022 +124,552 1.22% 110,722,371
2008-06-04 2008-06-02 9.269 12,310,470 +44,733 1.21% 114,104,550
2008-06-03 2008-05-30 9.280 12,265,737 +116,658 1.20% 113,829,764
2008-06-02 2008-05-29 9.143 12,149,079 -85,958 1.19% 111,085,023
2008-05-30 2008-05-28 9.121 12,235,037 +67,539 1.20% 111,591,999
2008-05-29 2008-05-27 9.007 12,167,498 -207,002 1.19% 109,588,797
2008-05-28 2008-05-26 8.756 12,374,500 +86,835 1.21% 108,349,438
2008-05-27 2008-05-23 9.235 12,287,665 -56,136 1.20% 113,472,903
2008-05-26 2008-05-22 9.611 12,343,801 +30,700 1.21% 118,635,392
2008-05-23 2008-05-21 9.873 12,313,101 -82,450 1.21% 121,569,076
2008-05-22 2008-05-20 9.657 12,395,551 -6,140 1.21% 119,698,038
2008-05-21 2008-05-19 10.101 12,401,691 -1,022,730 1.21% 125,271,539
2008-05-20 2008-05-16 9.029 13,424,421 +85,082 1.31% 121,215,604
2008-05-19 2008-05-15 8.893 13,339,339 +59,644 1.31% 118,622,397
2008-05-16 2008-05-14 8.961 13,279,695 +283,312 1.30% 119,000,402
2008-05-15 2008-05-13 9.064 12,996,383 +344,711 1.27% 117,795,151
2008-05-14 2008-05-09 8.209 12,651,672 -132,446 1.24% 103,852,799
2008-05-13 2008-05-08 8.357 12,784,118 -64,031 1.25% 106,834,748
2008-05-09 2008-05-07 8.402 12,848,149 -171,916 1.26% 107,955,764
2008-05-08 2008-05-06 8.915 13,020,065 -206,125 1.28% 116,080,077
2008-05-07 2008-05-05 8.790 13,226,190 -29,822 1.30% 116,259,090
2008-05-06 2008-05-02 8.323 13,256,012 -228,930 1.30% 110,324,897
2008-05-05 2008-04-30 7.753 13,484,942 +49,119 1.32% 104,543,198
2008-05-02 2008-04-29 7.912 13,435,823 +18,419 1.32% 106,306,918
2008-04-30 2008-04-28 7.832 13,417,404 -54,381 1.31% 105,090,393
2008-04-29 2008-04-25 7.935 13,471,785 -63,154 1.32% 106,898,637
2008-04-28 2008-04-24 8.277 13,534,939 -263,137 1.33% 112,029,064
2008-04-25 2008-04-23 7.946 13,798,076 +137,708 1.35% 109,645,066
2008-04-24 2008-04-22 7.775 13,660,368 +50,874 1.34% 106,214,683
2008-04-23 2008-04-21 7.650 13,609,494 -364,885 1.33% 104,112,358
2008-04-22 2008-04-18 7.331 13,974,379 -84,204 1.37% 102,442,761
2008-04-21 2008-04-17 7.456 14,058,583 -339,448 1.38% 104,823,120
2008-04-18 2008-04-16 7.468 14,398,031 -352,605 1.41% 107,518,250
2008-04-17 2008-04-15 7.183 14,750,636 -166,654 1.44% 105,947,101
2008-04-16 2008-04-14 7.194 14,917,290 +65,785 1.46% 107,314,171
2008-04-15 2008-04-11 7.616 14,851,505 -306,117 1.45% 113,105,757
2008-04-14 2008-04-10 7.559 15,157,622 -130,692 1.48% 114,573,026
2008-04-11 2008-04-09 7.126 15,288,314 +180,688 1.50% 108,937,498
2008-04-10 2008-04-08 7.696 15,107,626 +191,213 1.48% 116,261,998
2008-04-09 2008-04-07 7.867 14,916,413 -137,709 1.46% 117,341,402
2008-04-08 2008-04-03 7.183 15,054,122 -14,911 1.47% 108,126,903
2008-04-07 2008-04-02 7.194 15,069,033 -49,119 1.48% 108,405,802
2008-04-03 2008-04-01 7.080 15,118,152 +35,085 1.48% 107,035,561
2008-04-02 2008-03-31 6.989 15,083,067 -575,395 1.48% 105,411,482
2008-04-01 2008-03-28 6.738 15,658,462 -335,062 1.53% 105,505,322
2008-03-31 2008-03-27 6.567 15,993,524 +10,526 1.57% 105,027,840
2008-03-28 2008-03-26 6.692 15,982,998 +95,606 1.57% 106,963,137
2008-03-27 2008-03-25 6.487 15,887,392 -295,591 1.56% 103,062,972
2008-03-26 2008-03-20 6.020 16,182,983 -472,771 1.58% 97,415,998
2008-03-25 2008-03-19 6.134 16,655,754 -324,537 1.63% 102,160,817
2008-03-20 2008-03-18 6.168 16,980,291 +372,778 1.66% 104,732,188
2008-03-19 2008-03-17 6.635 16,607,513 -193,844 1.63% 110,195,883
2008-03-18 2008-03-14 7.342 16,801,357 +395,584 1.65% 123,358,196
2008-03-17 2008-03-13 7.684 16,405,773 -20,174 1.61% 126,064,957
2008-03-14 2008-03-12 8.152 16,425,947 -31,577 1.61% 133,898,047
2008-03-13 2008-03-11 8.197 16,457,524 -107,886 1.61% 134,905,971
2008-03-12 2008-03-10 8.368 16,565,410 +152,620 1.62% 138,623,236
2008-03-11 2008-03-07 8.790 16,412,790 -68,416 1.61% 144,269,516
2008-03-10 2008-03-06 8.995 16,481,206 -119,290 1.61% 148,253,097
2008-03-07 2008-03-05 8.893 16,600,496 -139,463 1.63% 147,622,804
2008-03-06 2008-03-04 9.052 16,739,959 +515,751 1.64% 151,534,903
2008-03-05 2008-03-03 9.269 16,224,208 +658,722 1.59% 150,380,607
2008-03-04 2008-02-29 9.303 15,565,486 +207,879 1.52% 144,807,357
2008-03-03 2008-02-28 9.166 15,357,607 -61,399 1.50% 140,772,357
2008-02-29 2008-02-27 8.961 15,419,006 +121,043 1.51% 138,170,938
2008-02-28 2008-02-26 8.790 15,297,963 -78,941 1.50% 134,470,112
2008-02-27 2008-02-25 8.984 15,376,904 +71,047 1.51% 138,144,279
2008-02-26 2008-02-22 9.360 15,305,857 +34,208 1.50% 143,264,501
2008-02-25 2008-02-21 9.520 15,271,649 -50,873 1.50% 145,381,851
2008-02-22 2008-02-20 9.634 15,322,522 -413,127 1.50% 147,613,047
2008-02-21 2008-02-19 9.588 15,735,649 -140,340 1.54% 150,875,402
2008-02-20 2008-02-18 9.748 15,875,989 +426,283 1.55% 154,754,999
2008-02-19 2008-02-15 9.873 15,449,706 -180,688 1.51% 152,537,244
2008-02-18 2008-02-14 9.474 15,630,394 +161,392 1.53% 148,084,203
2008-02-15 2008-02-13 9.292 15,469,002 -102,624 1.51% 143,733,396
2008-02-14 2008-02-12 9.246 15,571,626 -727,138 1.52% 143,976,828
2008-02-13 2008-02-11 9.223 16,298,764 +470,140 1.60% 150,328,380
2008-02-12 2008-02-06 9.577 15,828,624 -445,580 1.55% 151,586,398
2008-02-11 2008-02-04 9.771 16,274,204 -1,516,552 1.59% 159,007,775
2008-02-05 2008-02-01 8.174 17,790,756 +334,185 1.74% 145,429,109
2008-02-04 2008-01-31 7.262 17,456,571 +234,193 1.71% 126,775,740
2008-02-01 2008-01-30 7.878 17,222,378 +44,733 1.69% 135,677,848
2008-01-31 2008-01-29 8.482 17,177,645 +623,637 1.68% 145,704,962
2008-01-30 2008-01-28 8.824 16,554,008 +877 1.62% 146,077,022
2008-01-29 2008-01-25 9.041 16,553,131 -236,824 1.62% 149,654,963
2008-01-28 2008-01-24 8.585 16,789,955 +1,057,815 1.64% 144,139,261
2008-01-25 2008-01-23 9.041 15,732,140 +227,175 1.54% 142,232,477
2008-01-24 2008-01-22 8.630 15,504,965 +335,063 1.52% 133,814,894
2008-01-23 2008-01-21 9.622 15,169,902 +1,513,920 1.49% 145,969,797
2008-01-22 2008-01-18 10.101 13,655,982 -178,934 1.34% 137,941,340
2008-01-21 2008-01-17 8.756 13,834,916 +442,949 1.35% 121,136,642
2008-01-18 2008-01-16 9.246 13,391,967 +199,108 1.31% 123,823,481
2008-01-17 2008-01-15 9.976 13,192,859 -14,911 1.29% 131,608,748
2008-01-16 2008-01-14 10.728 13,207,770 +538,555 1.29% 141,695,776
2008-01-15 2008-01-11 11.560 12,669,215 -455,228 1.24% 146,462,163
2008-01-14 2008-01-10 12.746 13,124,443 +546,449 1.29% 167,286,336
2008-01-11 2008-01-09 12.723 12,577,994 +634,163 1.23% 160,034,406
2008-01-10 2008-01-08 12.541 11,943,831 +320,151 1.35% 149,786,999
2008-01-09 2008-01-07 13.544 11,623,680 -341,202 1.31% 157,433,761
2008-01-08 2008-01-04 12.860 11,964,882 -1,031,501 1.35% 153,870,478
2008-01-07 2008-01-03 11.788 12,996,383 +890,283 1.46% 153,207,781
2008-01-04 2008-01-02 10.922 12,106,100 +467,509 1.36% 132,223,165
2008-01-03 2007-12-31 10.831 11,638,591 -1,732,325 1.31% 126,055,499
2008-01-02 2007-12-27 11.275 13,370,916 -390,321 1.51% 150,763,161
2007-12-28 2007-12-24 9.907 13,761,237 +567,501 1.55% 136,337,408
2007-12-27 2007-12-20 6.920 13,193,736 1.49% 91,304,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top