History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -566,448
2018-04-20 2018-04-18 7.360 566,448 +127,579 0.05% 4,169,057
2018-04-18 2018-04-16 7.360 438,869 +33,786 0.04% 3,230,076
2018-04-17 2018-04-13 7.690 405,083 -171,000 0.03% 3,115,088
2018-04-16 2018-04-12 7.690 576,083 -411,252 0.05% 4,430,078
2018-04-13 2018-04-11 7.840 987,335 -334,394 0.08% 7,740,706
2018-04-12 2018-04-10 7.900 1,321,729 -12,723,862 0.11% 10,441,659
2018-04-11 2018-04-09 7.690 14,045,591 -5,013,608 1.21% 108,010,595
2018-04-10 2018-04-06 7.690 19,059,199 -101,000 1.64% 146,565,240
2018-04-09 2018-04-04 7.430 19,160,199 -22,301,000 1.65% 142,360,279
2018-04-06 2018-04-03 7.710 41,461,199 +316,283 3.56% 319,665,844
2018-04-04 2018-03-29 7.160 41,144,916 +40,331,914 3.53% 294,597,599
2018-04-03 2018-03-28 6.860 813,002 +100,941 0.07% 5,577,194
2018-03-29 2018-03-27 6.930 712,061 -702,542 0.06% 4,934,583
2018-03-28 2018-03-26 6.740 1,414,603 +676,061 0.12% 9,534,424
2018-03-27 2018-03-23 6.290 738,542 +104,000 0.06% 4,645,429
2018-03-26 2018-03-22 6.630 634,542 -96,000 0.05% 4,207,013
2018-03-23 2018-03-21 6.720 730,542 -172,000 0.06% 4,909,242
2018-03-22 2018-03-20 6.910 902,542 +379,000 0.08% 6,236,565
2018-03-21 2018-03-19 6.990 523,542 +14,000 0.04% 3,659,559
2018-03-20 2018-03-16 7.140 509,542 +85,000 0.04% 3,638,130
2018-03-19 2018-03-15 6.960 424,542 -61,589 0.04% 2,954,812
2018-03-16 2018-03-14 6.930 486,131 -336,446 0.04% 3,368,888
2018-03-15 2018-03-13 6.760 822,577 -13,606,965 0.07% 5,560,621
2018-03-14 2018-03-12 6.700 14,429,542 +13,206,028 1.24% 96,677,931
2018-03-13 2018-03-09 6.440 1,223,514 +32,663 0.11% 7,879,430
2018-03-12 2018-03-08 6.120 1,190,851 -11,422,428 0.10% 7,288,008
2018-03-09 2018-03-07 6.050 12,613,279 -2,299,175 1.08% 76,310,338
2018-03-08 2018-03-06 6.180 14,912,454 +13,980,855 1.28% 92,158,966
2018-03-07 2018-03-05 5.980 931,599 -14,506,643 0.08% 5,570,962
2018-03-06 2018-03-02 6.380 15,438,242 +798,497 1.33% 98,495,984
2018-03-05 2018-03-01 6.530 14,639,745 -227,000 1.26% 95,597,535
2018-03-02 2018-02-28 6.540 14,866,745 +484,000 1.28% 97,228,512
2018-03-01 2018-02-27 6.480 14,382,745 -76,000 1.24% 93,200,188
2018-02-28 2018-02-26 6.720 14,458,745 -22,000 1.24% 97,162,766
2018-02-27 2018-02-23 6.700 14,480,745 +3,069,326 1.24% 97,020,992
2018-02-26 2018-02-22 6.410 11,411,419 +6,000,901 0.98% 73,147,196
2018-02-23 2018-02-21 6.530 5,410,518 +4,552,725 0.46% 35,330,683
2018-02-22 2018-02-20 6.300 857,793 +309,000 0.07% 5,404,096
2018-02-21 2018-02-15 6.230 548,793 -24,000 0.05% 3,418,980
2018-02-20 2018-02-13 5.840 572,793 -88,000 0.05% 3,345,111
2018-02-14 2018-02-12 5.630 660,793 -202,000 0.06% 3,720,265
2018-02-13 2018-02-09 5.570 862,793 +63,000 0.07% 4,805,757
2018-02-12 2018-02-08 6.000 799,793 +205,000 0.07% 4,798,758
2018-02-09 2018-02-07 6.060 594,793 -103,000 0.05% 3,604,446
2018-02-08 2018-02-06 6.340 697,793 -131,000 0.06% 4,424,008
2018-02-07 2018-02-05 7.030 828,793 +103,000 0.07% 5,826,415
2018-02-06 2018-02-02 7.220 725,793 +315,458 0.06% 5,240,225
2018-02-05 2018-02-01 6.990 410,335 +27,000 0.04% 2,868,242
2018-02-02 2018-01-31 7.130 383,335 -108,035 0.03% 2,733,179
2018-02-01 2018-01-30 7.160 491,370 +96,263 0.04% 3,518,209
2018-01-30 2018-01-26 6.990 395,107 -119,000 0.03% 2,761,798
2018-01-29 2018-01-25 6.900 514,107 -41,000 0.04% 3,547,338
2018-01-26 2018-01-24 6.780 555,107 +11,190 0.05% 3,763,625
2018-01-25 2018-01-23 6.800 543,917 -113,360 0.05% 3,698,636
2018-01-24 2018-01-22 6.630 657,277 +269,000 0.06% 4,357,747
2018-01-23 2018-01-19 6.520 388,277 +3,000 0.03% 2,531,566
2018-01-19 2018-01-17 6.550 385,277 +143,427 0.03% 2,523,564
2018-01-18 2018-01-16 6.600 241,850 -753,690 0.02% 1,596,210
2018-01-16 2018-01-12 6.580 995,540 +517,000 0.09% 6,550,653
2018-01-15 2018-01-11 6.410 478,540 +139,000 0.04% 3,067,441
2018-01-12 2018-01-10 6.980 339,540 +10,000 0.03% 2,369,989
2018-01-11 2018-01-09 6.900 329,540 -15,742 0.03% 2,273,826
2018-01-10 2018-01-08 7.100 345,282 -442,946 0.03% 2,451,502
2018-01-09 2018-01-05 6.640 788,228 -917,698 0.07% 5,233,834
2018-01-08 2018-01-04 6.590 1,705,926 -15,959,460 0.15% 11,242,052
2018-01-05 2018-01-03 6.460 17,665,386 +427,400 1.52% 114,118,394
2018-01-04 2018-01-02 6.150 17,237,986 +3,011,860 1.48% 106,013,614
2018-01-03 2017-12-29 5.840 14,226,126 +13,890,548 1.22% 83,080,576
2018-01-02 2017-12-28 5.700 335,578 -739,935 0.03% 1,912,795
2017-12-29 2017-12-27 5.630 1,075,513 -682,187 0.09% 6,055,138
2017-12-28 2017-12-22 5.580 1,757,700 -12,574,300 0.15% 9,807,966
2017-12-27 2017-12-21 5.470 14,332,000 +113,008 1.23% 78,396,040
2017-12-22 2017-12-20 5.320 14,218,992 -58,008 1.22% 75,645,037
2017-12-21 2017-12-19 5.440 14,277,000 +79,000 1.23% 77,666,880
2017-12-20 2017-12-18 5.390 14,198,000 +13,980,000 1.22% 76,527,220
2017-12-19 2017-12-15 5.280 218,000 -136,000 0.02% 1,151,040
2017-12-18 2017-12-14 5.650 354,000 +50,860 0.03% 2,000,100
2017-12-15 2017-12-13 5.620 303,140 +80,000 0.03% 1,703,647
2017-12-14 2017-12-12 5.520 223,140 -18,265 0.02% 1,231,733
2017-12-13 2017-12-11 5.670 241,405 -618,885 0.02% 1,368,766
2017-12-12 2017-12-08 5.490 860,290 -13,142,850 0.07% 4,722,992
2017-12-11 2017-12-07 5.270 14,003,140 +13,683,140 1.20% 73,796,548
2017-12-08 2017-12-06 5.390 320,000 -314,000 0.03% 1,724,800
2017-12-07 2017-12-05 5.840 634,000 -13,557,140 0.05% 3,702,560
2017-12-06 2017-12-04 5.930 14,191,140 -76,988 1.22% 84,153,460
2017-12-05 2017-12-01 5.860 14,268,128 -161,090 1.23% 83,611,230
2017-12-04 2017-11-30 5.980 14,429,218 +378,378 1.24% 86,286,724
2017-12-01 2017-11-29 6.220 14,050,840 +13,657,135 1.21% 87,396,225
2017-11-30 2017-11-28 5.950 393,705 -110,471 0.03% 2,342,545
2017-11-29 2017-11-27 5.660 504,176 -82,000 0.04% 2,853,636
2017-11-28 2017-11-24 5.840 586,176 -305,005 0.05% 3,423,268
2017-11-27 2017-11-23 5.780 891,181 -696,503 0.08% 5,151,026
2017-11-24 2017-11-22 5.790 1,587,684 +335,000 0.14% 9,192,690
2017-11-23 2017-11-21 5.840 1,252,684 -2,100 0.11% 7,315,675
2017-11-22 2017-11-20 5.940 1,254,784 +5,000 0.11% 7,453,417
2017-11-21 2017-11-17 5.970 1,249,784 +1,004,000 0.11% 7,461,210
2017-11-20 2017-11-16 5.780 245,784 +7,000 0.02% 1,420,632
2017-11-17 2017-11-15 5.540 238,784 -130,000 0.02% 1,322,863
2017-11-16 2017-11-14 5.680 368,784 -98,000 0.03% 2,094,693
2017-11-15 2017-11-13 5.390 466,784 +228,000 0.04% 2,515,966
2017-11-14 2017-11-10 5.420 238,784 -376,019 0.02% 1,294,209
2017-11-13 2017-11-09 5.390 614,803 -12,626,651 0.05% 3,313,788
2017-11-10 2017-11-08 5.460 13,241,454 -1,071,370 1.14% 72,298,339
2017-11-09 2017-11-07 5.240 14,312,824 -1,377,626 1.23% 74,999,198
2017-11-08 2017-11-06 5.180 15,690,450 -12,177,890 1.35% 81,276,531
2017-11-07 2017-11-03 5.260 27,868,340 +3,533,000 2.39% 146,587,468
2017-11-06 2017-11-02 5.350 24,335,340 +62,000 2.09% 130,194,069
2017-11-03 2017-11-01 5.290 24,273,340 +1,484,000 2.09% 128,405,969
2017-11-02 2017-10-31 5.390 22,789,340 +222,000 1.96% 122,834,543
2017-11-01 2017-10-30 5.350 22,567,340 +13,456,273 1.94% 120,735,269
2017-10-31 2017-10-27 5.410 9,111,067 -596,415 0.78% 49,290,872
2017-10-30 2017-10-26 5.550 9,707,482 -1,602,058 0.83% 53,876,525
2017-10-27 2017-10-25 5.660 11,309,540 +10,862,045 0.97% 64,011,996
2017-10-26 2017-10-24 5.520 447,495 -3,778,189 0.04% 2,470,172
2017-10-25 2017-10-23 5.700 4,225,684 -3,582,860 0.36% 24,086,399
2017-10-24 2017-10-20 5.500 7,808,544 +2,702,904 0.67% 42,946,992
2017-10-23 2017-10-19 4.950 5,105,640 +3,921,731 0.44% 25,272,918
2017-10-20 2017-10-18 4.790 1,183,909 +690,464 0.10% 5,670,924
2017-10-19 2017-10-17 4.720 493,445 -802,553 0.04% 2,329,060
2017-10-18 2017-10-16 4.760 1,295,998 -24,444 0.11% 6,168,950
2017-10-17 2017-10-13 4.520 1,320,442 -86,690 0.11% 5,968,398
2017-10-16 2017-10-12 4.520 1,407,132 -195,203 0.12% 6,360,237
2017-10-13 2017-10-11 4.550 1,602,335 -1,574,023 0.14% 7,290,624
2017-10-12 2017-10-10 4.530 3,176,358 -1,352,094 0.27% 14,388,902
2017-10-11 2017-10-09 4.540 4,528,452 +2,836,000 0.39% 20,559,172
2017-10-10 2017-10-06 4.450 1,692,452 +544,410 0.15% 7,531,411
2017-10-09 2017-10-04 4.490 1,148,042 -969,328 0.10% 5,154,709
2017-10-06 2017-10-03 4.550 2,117,370 -154,490 0.18% 9,634,034
2017-10-04 2017-09-29 4.400 2,271,860 +944,000 0.20% 9,996,184
2017-10-03 2017-09-28 4.380 1,327,860 +828,826 0.11% 5,816,027
2017-09-29 2017-09-27 4.480 499,034 +160,000 0.04% 2,235,672
2017-09-28 2017-09-26 4.510 339,034 -717,980 0.03% 1,529,043
2017-09-27 2017-09-25 4.530 1,057,014 -160,240 0.09% 4,788,273
2017-09-26 2017-09-22 4.760 1,217,254 -646,846 0.10% 5,794,129
2017-09-25 2017-09-21 4.680 1,864,100 +408,000 0.16% 8,723,988
2017-09-22 2017-09-20 4.490 1,456,100 +1,088,000 0.13% 6,537,889
2017-09-21 2017-09-19 4.450 368,100 +304,000 0.03% 1,638,045
2017-09-20 2017-09-18 4.620 64,100 -252,000 0.01% 296,142
2017-09-19 2017-09-15 4.540 316,100 +68,865 0.03% 1,435,094
2017-09-18 2017-09-14 4.540 247,235 -2,008,900 0.02% 1,122,447
2017-09-15 2017-09-13 4.610 2,256,135 +1,960,657 0.19% 10,400,782
2017-09-14 2017-09-12 4.130 295,478 -18,435 0.03% 1,220,324
2017-09-13 2017-09-11 4.030 313,913 -597,507 0.03% 1,265,069
2017-09-08 2017-09-06 3.580 911,420 -53,000 0.08% 3,262,884
2017-09-07 2017-09-05 3.510 964,420 +223,000 0.08% 3,385,114
2017-09-06 2017-09-04 3.500 741,420 +83,000 0.06% 2,594,970
2017-09-05 2017-09-01 3.530 658,420 -102,580 0.06% 2,324,223
2017-09-04 2017-08-31 3.420 761,000 +345,000 0.07% 2,602,620
2017-09-01 2017-08-30 3.380 416,000 +38,000 0.04% 1,406,080
2017-08-31 2017-08-29 3.340 378,000 -305,399 0.03% 1,262,520
2017-08-30 2017-08-28 3.330 683,399 +25,000 0.06% 2,275,719
2017-08-29 2017-08-25 3.330 658,399 +125,000 0.06% 2,192,469
2017-08-28 2017-08-24 3.290 533,399 -230,000 0.05% 1,754,883
2017-08-25 2017-08-22 3.260 763,399 +52,000 0.07% 2,488,681
2017-08-24 2017-08-21 3.180 711,399 -85,000 0.06% 2,262,249
2017-08-22 2017-08-18 3.120 796,399 +61,000 0.07% 2,484,765
2017-08-21 2017-08-17 3.100 735,399 -58,000 0.06% 2,279,737
2017-08-18 2017-08-16 3.120 793,399 +276,000 0.07% 2,475,405
2017-08-17 2017-08-15 3.060 517,399 -182,680 0.04% 1,583,241
2017-08-16 2017-08-14 3.180 700,079 -185,320 0.06% 2,226,251
2017-08-15 2017-08-11 3.090 885,399 +90,000 0.08% 2,735,883
2017-08-14 2017-08-10 3.310 795,399 -174,000 0.07% 2,632,771
2017-08-11 2017-08-09 3.380 969,399 +580,150 0.08% 3,276,569
2017-08-10 2017-08-08 3.210 389,249 +27,000 0.03% 1,249,489
2017-08-09 2017-08-07 3.240 362,249 -248,000 0.03% 1,173,687
2017-08-08 2017-08-04 3.200 610,249 +157,000 0.05% 1,952,797
2017-08-07 2017-08-03 3.160 453,249 -320,000 0.04% 1,432,267
2017-08-04 2017-08-02 3.240 773,249 +315,000 0.07% 2,505,327
2017-08-03 2017-08-01 3.110 458,249 +16,000 0.04% 1,425,154
2017-08-02 2017-07-31 3.170 442,249 -450,709 0.04% 1,401,929
2017-08-01 2017-07-28 3.100 892,958 +220,000 0.08% 2,768,170
2017-07-31 2017-07-27 3.060 672,958 +77,000 0.06% 2,059,251
2017-07-28 2017-07-26 3.080 595,958 -83,000 0.05% 1,835,551
2017-07-27 2017-07-25 3.030 678,958 -62,000 0.06% 2,057,243
2017-07-26 2017-07-24 3.100 740,958 +254,000 0.06% 2,296,970
2017-07-25 2017-07-21 3.060 486,958 +162,000 0.04% 1,490,091
2017-07-24 2017-07-20 3.100 324,958 -161,725 0.03% 1,007,370
2017-07-21 2017-07-19 3.000 486,683 -227,752 0.04% 1,460,049
2017-07-20 2017-07-18 2.810 714,435 +44,958 0.06% 2,007,562
2017-07-19 2017-07-17 2.790 669,477 -11,000 0.06% 1,867,841
2017-07-18 2017-07-14 2.840 680,477 +309,000 0.06% 1,932,555
2017-07-17 2017-07-13 2.770 371,477 -730,403 0.03% 1,028,991
2017-07-14 2017-07-12 2.720 1,101,880 -1,086,250 0.09% 2,997,114
2017-07-13 2017-07-11 2.750 2,188,130 +616,000 0.19% 6,017,358
2017-07-12 2017-07-10 2.780 1,572,130 +592,000 0.14% 4,370,521
2017-07-11 2017-07-07 2.720 980,130 +43,000 0.08% 2,665,954
2017-07-10 2017-07-06 2.710 937,130 -44,000 0.08% 2,539,622
2017-07-07 2017-07-05 2.720 981,130 +329,000 0.08% 2,668,674
2017-07-06 2017-07-04 2.570 652,130 -167,000 0.06% 1,675,974
2017-07-05 2017-07-03 2.600 819,130 +354,000 0.07% 2,129,738
2017-07-04 2017-06-30 2.610 465,130 -17,000 0.04% 1,213,989
2017-07-03 2017-06-29 2.530 482,130 -69,000 0.04% 1,219,789
2017-06-30 2017-06-28 2.460 551,130 -577,872 0.05% 1,355,780
2017-06-29 2017-06-27 2.390 1,129,002 -236,000 0.10% 2,698,315
2017-06-28 2017-06-26 2.390 1,365,002 +523,000 0.12% 3,262,355
2017-06-27 2017-06-23 2.310 842,002 -260,000 0.07% 1,945,025
2017-06-26 2017-06-22 2.360 1,102,002 +12,000 0.09% 2,600,725
2017-06-23 2017-06-21 2.340 1,090,002 +68,000 0.09% 2,550,605
2017-06-22 2017-06-20 2.310 1,022,002 +71,000 0.09% 2,360,825
2017-06-21 2017-06-19 2.320 951,002 +58,000 0.08% 2,206,325
2017-06-20 2017-06-16 2.340 893,002 +94,000 0.08% 2,089,625
2017-06-19 2017-06-15 2.330 799,002 -288,000 0.07% 1,861,675
2017-06-16 2017-06-14 2.400 1,087,002 -109,482 0.09% 2,608,805
2017-06-15 2017-06-13 2.400 1,196,484 +184,000 0.10% 2,871,562
2017-06-14 2017-06-12 2.330 1,012,484 +172,000 0.09% 2,359,088
2017-06-13 2017-06-09 2.380 840,484 +94,000 0.07% 2,000,352
2017-06-12 2017-06-08 2.430 746,484 -165,000 0.06% 1,813,956
2017-06-09 2017-06-07 2.500 911,484 +3,000 0.08% 2,278,710
2017-06-08 2017-06-06 2.350 908,484 +191,000 0.08% 2,134,937
2017-06-07 2017-06-05 2.330 717,484 -52,000 0.06% 1,671,738
2017-06-06 2017-06-02 2.340 769,484 +59,000 0.07% 1,800,593
2017-06-05 2017-06-01 2.330 710,484 -3,302,970 0.06% 1,655,428
2017-06-02 2017-05-31 2.340 4,013,454 -2,437,981 0.34% 9,391,482
2017-06-01 2017-05-29 2.474 6,451,435 +2,307,059 0.55% 15,963,884
2017-05-31 2017-05-26 2.485 4,144,376 +3,259,343 0.36% 10,297,164
2017-05-29 2017-05-25 2.505 885,033 +23,666 0.08% 2,216,914
2017-05-26 2017-05-24 2.485 861,367 -7,889 0.08% 2,140,162
2017-05-25 2017-05-23 2.464 869,256 -188,339 0.08% 2,142,133
2017-05-24 2017-05-22 2.525 1,057,595 +95,649 0.09% 2,670,614
2017-05-23 2017-05-19 2.545 961,946 +115,370 0.08% 2,448,594
2017-05-22 2017-05-18 2.515 846,576 -80,858 0.07% 2,129,168
2017-05-19 2017-05-17 2.576 927,434 +53,248 0.08% 2,388,961
2017-05-18 2017-05-16 2.566 874,186 -105,510 0.08% 2,242,935
2017-05-17 2017-05-15 2.606 979,696 -117,342 0.09% 2,553,388
2017-05-16 2017-05-12 2.586 1,097,038 -62,122 0.10% 2,836,967
2017-05-15 2017-05-11 2.606 1,159,160 +154,813 0.10% 3,021,126
2017-05-12 2017-05-10 2.576 1,004,347 -94,663 0.09% 2,587,080
2017-05-11 2017-05-09 2.606 1,099,010 +41,415 0.10% 2,864,357
2017-05-10 2017-05-08 2.545 1,057,595 +106,495 0.09% 2,692,065
2017-05-09 2017-05-05 2.566 951,100 +29,582 0.08% 2,440,277
2017-05-08 2017-05-04 2.637 921,518 -347,096 0.08% 2,429,795
2017-05-05 2017-05-02 2.667 1,268,614 -69,025 0.11% 3,383,589
2017-05-04 2017-04-28 2.769 1,337,639 -234,818 0.12% 3,703,343
2017-05-02 2017-04-27 2.698 1,572,457 -36,484 0.14% 4,241,826
2017-04-28 2017-04-26 2.789 1,608,941 -27,610 0.14% 4,487,094
2017-04-27 2017-04-25 2.809 1,636,551 -3,159,210 0.14% 4,597,288
2017-04-26 2017-04-24 2.799 4,795,761 -331,319 0.42% 13,423,291
2017-04-25 2017-04-21 2.829 5,127,080 -32,540 0.45% 14,506,635
2017-04-24 2017-04-20 2.789 5,159,620 +3,607,033 0.45% 14,389,404
2017-04-21 2017-04-19 2.819 1,552,587 +250,461 0.14% 4,377,167
2017-04-20 2017-04-18 2.738 1,302,126 -54,234 0.11% 3,565,407
2017-04-19 2017-04-13 2.900 1,356,360 -174,534 0.12% 3,933,991
2017-04-18 2017-04-12 2.809 1,530,894 +18,735 0.13% 4,300,484
2017-04-13 2017-04-11 2.779 1,512,159 +68,039 0.13% 4,201,849
2017-04-12 2017-04-10 2.860 1,444,120 +21,694 0.13% 4,129,950
2017-04-11 2017-04-07 2.809 1,422,426 +102,551 0.12% 3,995,783
2017-04-10 2017-04-06 2.840 1,319,875 +10,847 0.11% 3,747,859
2017-04-07 2017-04-05 2.900 1,309,028 +158,757 0.11% 3,796,709
2017-04-06 2017-04-03 2.637 1,150,271 -95,649 0.10% 3,032,955
2017-04-05 2017-03-31 2.596 1,245,920 +73,955 0.11% 3,234,614
2017-04-03 2017-03-30 2.464 1,171,965 -47,331 0.10% 2,888,107
2017-03-31 2017-03-29 2.535 1,219,296 +69,025 0.11% 3,091,303
2017-03-30 2017-03-28 2.525 1,150,271 +71,983 0.10% 2,904,637
2017-03-29 2017-03-27 2.505 1,078,288 -986 0.09% 2,700,997
2017-03-28 2017-03-24 2.616 1,079,274 -84,792 0.09% 2,823,864
2017-03-27 2017-03-23 2.647 1,164,066 +72,969 0.10% 3,081,133
2017-03-24 2017-03-22 2.566 1,091,097 -58,178 0.10% 2,799,473
2017-03-23 2017-03-21 2.596 1,149,275 +322,445 0.10% 2,983,708
2017-03-22 2017-03-20 2.606 826,830 +322,445 0.07% 2,154,973
2017-03-21 2017-03-17 2.596 504,385 -964,164 0.04% 1,309,467
2017-03-20 2017-03-16 2.667 1,468,549 +337,236 0.13% 3,916,847
2017-03-17 2017-03-15 2.596 1,131,313 -49,303 0.10% 2,937,076
2017-03-16 2017-03-14 2.525 1,180,616 -171,576 0.10% 2,981,264
2017-03-15 2017-03-13 2.545 1,352,192 +469,369 0.12% 3,441,949
2017-03-14 2017-03-10 2.444 882,823 -9,861 0.08% 2,157,660
2017-03-13 2017-03-09 2.414 892,684 -264,267 0.08% 2,154,602
2017-03-10 2017-03-08 2.535 1,156,951 -70,997 0.10% 2,933,238
2017-03-09 2017-03-07 2.586 1,227,948 -126,217 0.11% 3,175,503
2017-03-08 2017-03-06 2.535 1,354,165 +212,005 0.12% 3,433,239
2017-03-07 2017-03-03 2.474 1,142,160 -293,562 0.10% 2,826,241
2017-03-06 2017-03-02 2.525 1,435,722 +396,400 0.13% 3,625,452
2017-03-02 2017-02-28 2.708 1,039,322 -3,538,679 0.09% 2,814,192
2017-03-01 2017-02-27 2.586 4,578,001 +678,416 0.40% 11,838,821
2017-02-28 2017-02-24 2.576 3,899,585 +369,456 0.34% 10,044,874
2017-02-27 2017-02-23 2.637 3,530,129 -182,537 0.31% 9,307,999
2017-02-24 2017-02-22 2.576 3,712,666 +1,865,644 0.32% 9,563,393
2017-02-23 2017-02-21 2.434 1,847,022 -656,096 0.16% 4,495,476
2017-02-22 2017-02-20 2.424 2,503,118 -766,689 0.22% 6,066,967
2017-02-21 2017-02-17 2.383 3,269,807 +1,628,001 0.28% 7,792,600
2017-02-20 2017-02-16 2.424 1,641,806 +1,075,802 0.14% 3,979,350
2017-02-17 2017-02-15 2.434 566,004 +352,027 0.05% 1,377,600
2017-02-16 2017-02-14 2.545 213,977 -442,745 0.02% 544,670
2017-02-15 2017-02-13 2.606 656,722 +436,828 0.06% 1,711,619
2017-02-14 2017-02-10 2.353 219,894 -1,495 0.02% 517,361
2017-02-13 2017-02-09 2.322 221,389 -456,551 0.02% 514,143
2017-02-10 2017-02-08 2.302 677,940 -51,275 0.06% 1,560,664
2017-02-09 2017-02-07 2.079 729,215 +471,341 0.06% 1,516,009
2017-02-08 2017-02-06 2.079 257,874 -287,932 0.02% 536,110
2017-02-07 2017-02-03 2.120 545,806 -7,379 0.05% 1,156,850
2017-02-06 2017-02-02 2.089 553,185 -76,914 0.05% 1,155,660
2017-02-03 2017-02-01 2.109 630,099 +25,447 0.05% 1,329,121
2017-02-02 2017-01-27 2.069 604,652 +82,035 0.05% 1,250,916
2017-02-01 2017-01-25 2.130 522,617 -7,888 0.05% 1,113,000
2017-01-26 2017-01-24 2.089 530,505 +52,261 0.05% 1,108,279
2017-01-25 2017-01-23 1.998 478,244 +47,332 0.04% 955,450
2017-01-24 2017-01-20 1.896 430,912 +55,219 0.04% 817,189
2017-01-23 2017-01-19 1.907 375,693 +54,234 0.03% 716,281
2017-01-20 2017-01-18 1.896 321,459 -86,774 0.03% 609,621
2017-01-19 2017-01-17 1.846 408,233 +8,875 0.04% 753,480
2017-01-18 2017-01-16 1.866 399,358 -168,618 0.03% 745,200
2017-01-17 2017-01-13 1.886 567,976 -75,927 0.05% 1,071,360
2017-01-16 2017-01-12 1.866 643,903 -194,256 0.06% 1,201,519
2017-01-13 2017-01-11 1.886 838,159 -21,694 0.07% 1,581,000
2017-01-12 2017-01-10 1.846 859,853 -986 0.07% 1,587,040
2017-01-11 2017-01-09 1.846 860,839 -44,373 0.07% 1,588,860
2017-01-10 2017-01-06 1.846 905,212 -58,178 0.08% 1,670,760
2017-01-09 2017-01-05 1.886 963,390 -187,353 0.08% 1,817,220
2017-01-06 2017-01-04 1.866 1,150,743 +986 0.10% 2,147,279
2017-01-05 2017-01-03 1.856 1,149,757 +37,470 0.10% 2,133,780
2017-01-04 2016-12-30 1.836 1,112,287 +98,607 0.10% 2,041,681
2017-01-03 2016-12-29 1.795 1,013,680 +44,374 0.09% 1,819,561
2016-12-30 2016-12-28 1.805 969,306 +26,623 0.08% 1,749,739
2016-12-29 2016-12-23 1.836 942,683 -52,261 0.08% 1,730,361
2016-12-28 2016-12-22 1.846 994,944 -106,496 0.09% 1,836,379
2016-12-23 2016-12-21 1.886 1,101,440 +66,067 0.10% 2,077,620
2016-12-22 2016-12-20 1.836 1,035,373 -88,746 0.09% 1,900,500
2016-12-21 2016-12-19 1.896 1,124,119 -16,764 0.10% 2,131,799
2016-12-20 2016-12-16 1.907 1,140,883 +732,650 0.10% 2,175,161
2016-12-19 2016-12-15 1.886 408,233 -113,718 0.04% 770,040
2016-12-16 2016-12-14 1.937 521,951 +47,331 0.05% 1,011,010
2016-12-15 2016-12-13 1.927 474,620 +10,847 0.04% 914,518
2016-12-14 2016-12-12 1.917 463,773 -98,607 0.04% 888,914
2016-12-13 2016-12-09 1.988 562,380 -47,332 0.05% 1,117,837
2016-12-12 2016-12-08 1.957 609,712 -91,704 0.05% 1,193,368
2016-12-09 2016-12-07 1.907 701,416 +94,663 0.06% 1,337,291
2016-12-08 2016-12-06 1.836 606,753 +78,885 0.05% 1,113,738
2016-12-07 2016-12-05 1.846 527,868 -253,420 0.05% 974,292
2016-12-06 2016-12-02 1.907 781,288 +105,510 0.07% 1,489,572
2016-12-02 2016-11-30 1.896 675,778 -61,685 0.06% 1,281,557
2016-12-01 2016-11-29 1.886 737,463 +33,527 0.06% 1,391,059
2016-11-30 2016-11-28 1.907 703,936 -123,259 0.06% 1,342,096
2016-11-29 2016-11-25 1.907 827,195 +207,075 0.07% 1,577,096
2016-11-28 2016-11-24 1.856 620,120 +23,665 0.05% 1,150,851
2016-11-25 2016-11-23 1.876 596,455 +14,791 0.05% 1,119,030
2016-11-24 2016-11-22 1.876 581,664 -56,206 0.05% 1,091,280
2016-11-23 2016-11-21 1.846 637,870 +41,415 0.06% 1,177,324
2016-11-22 2016-11-18 1.846 596,455 -21,693 0.05% 1,100,884
2016-11-21 2016-11-17 1.825 618,148 +65,080 0.05% 1,128,385
2016-11-17 2016-11-15 1.856 553,068 -170,707 0.05% 1,026,413
2016-11-16 2016-11-14 1.866 723,775 -40,429 0.06% 1,350,560
2016-11-15 2016-11-11 1.876 764,204 +42,125 0.07% 1,433,750
2016-11-14 2016-11-10 1.836 722,079 -391,194 0.06% 1,325,427
2016-11-11 2016-11-09 1.765 1,113,273 -113,398 0.10% 1,964,461
2016-11-10 2016-11-08 1.805 1,226,671 +49,304 0.11% 2,214,321
2016-11-09 2016-11-07 1.785 1,177,367 -111,426 0.10% 2,101,440
2016-11-08 2016-11-04 1.775 1,288,793 +1,972 0.11% 2,287,250
2016-11-07 2016-11-03 1.744 1,286,821 +78,886 0.11% 2,244,600
2016-11-04 2016-11-02 1.744 1,207,935 +21,693 0.11% 2,106,999
2016-11-03 2016-11-01 1.785 1,186,242 -6,902 0.10% 2,117,280
2016-11-02 2016-10-31 1.775 1,193,144 -22,680 0.10% 2,117,499
2016-11-01 2016-10-28 1.785 1,215,824 +3,944 0.11% 2,170,080
2016-10-31 2016-10-27 1.805 1,211,880 +22,680 0.11% 2,187,621
2016-10-28 2016-10-26 1.836 1,189,200 -47,331 0.10% 2,182,860
2016-10-27 2016-10-25 1.876 1,236,531 -60,151 0.11% 2,319,899
2016-10-26 2016-10-24 1.896 1,296,682 -57,192 0.11% 2,459,051
2016-10-25 2016-10-20 1.846 1,353,874 -67,052 0.12% 2,498,861
2016-10-24 2016-10-19 1.866 1,420,926 +617,279 0.12% 2,651,439
2016-10-20 2016-10-18 1.836 803,647 -183,409 0.07% 1,475,150
2016-10-19 2016-10-17 1.805 987,056 +376,679 0.09% 1,781,780
2016-10-18 2016-10-14 1.805 610,377 +13,805 0.05% 1,101,820
2016-10-14 2016-10-12 1.805 596,572 +63,108 0.05% 1,076,900
2016-10-13 2016-10-11 1.836 533,464 -50,289 0.05% 979,211
2016-10-12 2016-10-07 1.856 583,753 +8,874 0.05% 1,083,360
2016-10-11 2016-10-06 1.876 574,879 -43,387 0.05% 1,078,551
2016-10-07 2016-10-05 1.866 618,266 +85,788 0.05% 1,153,681
2016-10-06 2016-10-04 1.866 532,478 +1,973 0.05% 993,601
2016-10-05 2016-10-03 1.825 530,505 -130,162 0.05% 968,399
2016-10-04 2016-09-30 1.825 660,667 +27,610 0.06% 1,206,001
2016-10-03 2016-09-29 1.856 633,057 +57,192 0.06% 1,174,861
2016-09-30 2016-09-28 1.836 575,865 -11,833 0.05% 1,057,041
2016-09-29 2016-09-27 1.866 587,698 +72,970 0.05% 1,096,641
2016-09-28 2016-09-26 1.866 514,728 -14,791 0.04% 960,479
2016-09-27 2016-09-23 1.927 529,519 -29,583 0.05% 1,020,299
2016-09-26 2016-09-22 1.947 559,102 +38,457 0.05% 1,088,641
2016-09-23 2016-09-21 1.907 520,645 -84,802 0.05% 992,640
2016-09-22 2016-09-20 1.917 605,447 -59,164 0.05% 1,160,460
2016-09-21 2016-09-19 1.927 664,611 +36,485 0.06% 1,280,600
2016-09-20 2016-09-15 1.947 628,126 +97,621 0.05% 1,223,039
2016-09-19 2016-09-14 1.957 530,505 -4,931 0.05% 1,038,339
2016-09-15 2016-09-13 1.927 535,436 -117,342 0.05% 1,031,700
2016-09-14 2016-09-12 1.937 652,778 +68,039 0.06% 1,264,420
2016-09-13 2016-09-09 1.978 584,739 -193,270 0.05% 1,156,349
2016-09-12 2016-09-08 1.998 778,009 -95,649 0.07% 1,554,330
2016-09-09 2016-09-07 2.018 873,658 -61,136 0.08% 1,763,141
2016-09-08 2016-09-06 2.008 934,794 +114,384 0.08% 1,877,040
2016-09-07 2016-09-05 1.978 820,410 +14,791 0.07% 1,622,400
2016-09-06 2016-09-02 1.937 805,619 -25,638 0.07% 1,560,470
2016-09-05 2016-09-01 1.957 831,257 +32,541 0.07% 1,626,991
2016-09-02 2016-08-31 1.927 798,716 -72,970 0.07% 1,538,999
2016-09-01 2016-08-30 1.967 871,686 +35,499 0.08% 1,714,961
2016-08-31 2016-08-29 1.896 836,187 -14,791 0.07% 1,585,760
2016-08-30 2016-08-26 1.896 850,978 +3,944 0.07% 1,613,810
2016-08-29 2016-08-25 1.907 847,034 +82,830 0.07% 1,614,920
2016-08-26 2016-08-24 1.927 764,204 +13,805 0.07% 1,472,500
2016-08-25 2016-08-23 1.957 750,399 +35,498 0.07% 1,468,730
2016-08-24 2016-08-22 2.130 714,901 +241,588 0.06% 1,522,501
2016-08-23 2016-08-19 2.109 473,313 -1,020,583 0.04% 998,399
2016-08-22 2016-08-18 2.079 1,493,896 +939,725 0.13% 3,105,751
2016-08-19 2016-08-17 2.069 554,171 -87,760 0.05% 1,146,480
2016-08-18 2016-08-16 2.089 641,931 +24,651 0.06% 1,341,059
2016-08-17 2016-08-15 2.099 617,280 +41,415 0.05% 1,295,821
2016-08-16 2016-08-12 2.069 575,865 -136,058 0.05% 1,191,361
2016-08-15 2016-08-11 2.059 711,923 -663,624 0.06% 1,465,620
2016-08-12 2016-08-10 2.028 1,375,547 +284,954 0.12% 2,789,959
2016-08-11 2016-08-09 2.120 1,090,593 +399,358 0.10% 2,311,540
2016-08-10 2016-08-08 2.008 691,235 +105,510 0.06% 1,387,980
2016-08-09 2016-08-05 1.927 585,725 +35,498 0.05% 1,128,599
2016-08-08 2016-08-04 1.917 550,227 -84,802 0.05% 1,054,620
2016-08-05 2016-08-03 1.937 635,029 -41,415 0.06% 1,230,040
2016-08-04 2016-08-01 1.927 676,444 +43,387 0.06% 1,303,400
2016-08-03 2016-07-29 1.927 633,057 +131,148 0.06% 1,219,801
2016-08-01 2016-07-28 1.937 501,909 +338,221 0.04% 972,189
2016-07-29 2016-07-27 1.886 163,688 -67,052 0.01% 308,761
2016-07-28 2016-07-26 1.917 230,740 -2,959 0.02% 442,259
2016-07-27 2016-07-25 1.886 233,699 +94,663 0.02% 440,821
2016-07-26 2016-07-22 1.856 139,036 -52,262 0.01% 258,030
2016-07-25 2016-07-21 1.896 191,298 -986 0.02% 362,781
2016-07-22 2016-07-20 1.856 192,284 +60,151 0.02% 356,851
2016-07-21 2016-07-19 1.825 132,133 -34,513 0.01% 241,199
2016-07-20 2016-07-18 1.846 166,646 +70,997 0.01% 307,580
2016-07-19 2016-07-15 1.836 95,649 -18,735 0.01% 175,570
2016-07-18 2016-07-14 1.836 114,384 +61,136 0.01% 209,960
2016-07-15 2016-07-13 1.785 53,248 -156,785 0.00% 95,040
2016-07-14 2016-07-12 1.836 210,033 +122,273 0.02% 385,530
2016-07-13 2016-07-11 1.694 87,760 -13,805 0.01% 148,630
2016-07-12 2016-07-08 1.683 101,565 +1,972 0.01% 170,980
2016-07-11 2016-07-07 1.694 99,593 -85,788 0.01% 168,670
2016-07-08 2016-07-06 1.694 185,381 -10,847 0.02% 313,960
2016-07-07 2016-07-05 1.724 196,228 -157,771 0.02% 338,300
2016-07-06 2016-07-04 1.744 353,999 +8,875 0.03% 617,480
2016-07-05 2016-06-30 1.694 345,124 -45,360 0.03% 584,499
2016-07-04 2016-06-29 1.714 390,484 -78,885 0.03% 669,241
2016-06-30 2016-06-28 1.683 469,369 -9,861 0.04% 790,160
2016-06-29 2016-06-27 1.673 479,230 +27,610 0.04% 801,900
2016-06-28 2016-06-24 1.704 451,620 -109,454 0.04% 769,440
2016-06-27 2016-06-23 1.744 561,074 -28,596 0.05% 978,681
2016-06-24 2016-06-22 1.754 589,670 +186,368 0.05% 1,034,541
2016-06-23 2016-06-21 1.704 403,302 +267,224 0.04% 687,119
2016-06-22 2016-06-20 1.643 136,078 -7,888 0.01% 223,561
2016-06-21 2016-06-17 1.653 143,966 +4,930 0.01% 237,980
2016-06-20 2016-06-16 1.643 139,036 -8,874 0.01% 228,420
2016-06-17 2016-06-15 1.663 147,910 -4,931 0.01% 245,999
2016-06-16 2016-06-14 1.673 152,841 -5,916 0.01% 255,750
2016-06-15 2016-06-13 1.694 158,757 -83,816 0.01% 268,870
2016-06-14 2016-06-10 1.704 242,573 +205,102 0.02% 413,280
2016-06-13 2016-06-08 1.795 37,471 -105,509 0.00% 67,261
2016-06-10 2016-06-07 1.836 142,980 -30,629 0.01% 262,450
2016-06-08 2016-06-06 1.744 173,609 -17,750 0.02% 302,826
2016-06-07 2016-06-03 1.673 191,359 -798,698 0.02% 320,203
2016-06-06 2016-06-02 1.592 990,057 +322,444 0.09% 1,576,349
2016-06-03 2016-06-01 1.602 667,613 +152,841 0.06% 1,069,730
2016-06-02 2016-05-31 1.612 514,772 +32,541 0.04% 830,050
2016-06-01 2016-05-30 1.623 482,231 -161,716 0.04% 782,470
2016-05-31 2016-05-27 1.683 643,947 +343,152 0.06% 1,084,053
2016-05-30 2016-05-26 1.663 300,795 -5,597,316 0.03% 500,273
2016-05-27 2016-05-25 1.720 5,898,111 +53,248 0.51% 10,147,037
2016-05-26 2016-05-24 1.689 5,844,863 +4,607,293 0.51% 9,873,705
2016-05-25 2016-05-23 1.700 1,237,570 +128,332 0.11% 2,103,448
2016-05-24 2016-05-20 1.710 1,109,238 +155,349 0.10% 1,896,823
2016-05-23 2016-05-19 1.710 953,889 +103,244 0.08% 1,631,173
2016-05-20 2016-05-18 1.731 850,645 +99,384 0.08% 1,472,255
2016-05-19 2016-05-17 1.751 751,261 +112,894 0.07% 1,315,818
2016-05-18 2016-05-16 1.720 638,367 +98,419 0.06% 1,098,239
2016-05-17 2016-05-13 1.751 539,948 -79,121 0.05% 945,708
2016-05-16 2016-05-12 1.886 619,069 -85,876 0.06% 1,167,693
2016-05-13 2016-05-11 1.897 704,945 -115,788 0.06% 1,336,979
2016-05-12 2016-05-10 1.845 820,733 +55,964 0.07% 1,514,050
2016-05-11 2016-05-09 1.783 764,769 +115,788 0.07% 1,363,254
2016-05-10 2016-05-06 1.814 648,981 -51,140 0.06% 1,177,032
2016-05-09 2016-05-05 1.990 700,121 +60,789 0.06% 1,393,133
2016-05-06 2016-05-04 2.042 639,332 +278,704 0.06% 1,305,302
2016-05-05 2016-05-03 2.104 360,628 +14,473 0.03% 758,706
2016-05-04 2016-04-29 2.135 346,155 -619,601 0.03% 739,020
2016-05-03 2016-04-28 2.176 965,756 +242,190 0.09% 2,101,865
2016-04-29 2016-04-27 2.114 723,566 +194,909 0.06% 1,529,771
2016-04-28 2016-04-26 2.197 528,657 +120,111 0.05% 1,161,524
2016-04-27 2016-04-25 2.187 408,546 +170,787 0.04% 893,391
2016-04-26 2016-04-22 2.228 237,759 -1,866,618 0.02% 529,778
2016-04-25 2016-04-21 2.311 2,104,377 +140,875 0.19% 4,863,474
2016-04-22 2016-04-20 2.259 1,963,502 +79,122 0.17% 4,436,148
2016-04-21 2016-04-19 2.259 1,884,380 +1,224,457 0.17% 4,257,387
2016-04-20 2016-04-18 2.135 659,923 +290,434 0.06% 1,408,895
2016-04-19 2016-04-15 2.093 369,489 -2,291,251 0.03% 773,519
2016-04-18 2016-04-14 2.062 2,660,740 +266,313 0.24% 5,487,490
2016-04-15 2016-04-13 2.114 2,394,427 +235,802 0.21% 5,062,324
2016-04-14 2016-04-12 1.969 2,158,625 -736,757 0.19% 4,250,588
2016-04-13 2016-04-11 1.959 2,895,382 +372,451 0.26% 5,671,342
2016-04-12 2016-04-08 1.834 2,522,931 +551,922 0.22% 4,628,037
2016-04-11 2016-04-07 1.772 1,971,009 +1,153,055 0.18% 3,493,035
2016-04-08 2016-04-06 1.700 817,954 +123,227 0.07% 1,390,244
2016-04-07 2016-04-05 1.679 694,727 +369,556 0.06% 1,166,400
2016-04-06 2016-04-01 1.658 325,171 +274,996 0.03% 539,200
2016-04-05 2016-03-31 1.575 50,175 -44,385 0.00% 79,040
2016-04-01 2016-03-30 1.565 94,560 +70,438 0.01% 147,980
2016-03-31 2016-03-29 1.523 24,122 -64,324 0.00% 36,749
2016-03-30 2016-03-24 1.534 88,446 -60,789 0.01% 135,662
2016-03-29 2016-03-23 1.555 149,235 -28,947 0.01% 231,996
2016-03-24 2016-03-22 1.565 178,182 -82,016 0.02% 278,843
2016-03-23 2016-03-21 1.627 260,198 -22,193 0.02% 423,372
2016-03-22 2016-03-18 1.565 282,391 +75,262 0.03% 441,922
2016-03-21 2016-03-17 1.534 207,129 -102,279 0.02% 317,703
2016-03-18 2016-03-16 1.503 309,408 +21,227 0.03% 464,962
2016-03-17 2016-03-15 1.523 288,181 -13,508 0.03% 439,037
2016-03-16 2016-03-14 1.534 301,689 +13,508 0.03% 462,743
2016-03-15 2016-03-11 1.544 288,181 +17,369 0.03% 445,010
2016-03-14 2016-03-10 1.523 270,812 -45,351 0.02% 412,576
2016-03-11 2016-03-09 1.555 316,163 +62,719 0.03% 491,497
2016-03-10 2016-03-08 1.586 253,444 +105,174 0.02% 401,876
2016-03-09 2016-03-07 1.565 148,270 -53,070 0.01% 232,032
2016-03-08 2016-03-04 1.586 201,340 +70,438 0.02% 319,256
2016-03-07 2016-03-03 1.565 130,902 +35,701 0.01% 204,853
2016-03-04 2016-03-02 1.606 95,201 -14,473 0.01% 152,930
2016-03-03 2016-03-01 1.472 109,674 +46,315 0.01% 161,402
2016-03-02 2016-02-29 1.430 63,359 -82,017 0.01% 90,616
2016-02-29 2016-02-25 1.378 145,376 -27,982 0.01% 200,384
2016-02-26 2016-02-24 1.399 173,358 +24,123 0.02% 242,547
2016-02-25 2016-02-23 1.378 149,235 +3,859 0.01% 205,703
2016-02-23 2016-02-19 1.420 145,376 +3,860 0.01% 206,410
2016-02-22 2016-02-18 1.409 141,516 -47,280 0.01% 199,463
2016-02-19 2016-02-17 1.389 188,796 -52,105 0.02% 262,190
2016-02-18 2016-02-16 1.337 240,901 +121,578 0.02% 322,067
2016-02-17 2016-02-15 1.285 119,323 +65,613 0.01% 153,343
2016-02-16 2016-02-12 1.223 53,710 +27,017 0.00% 65,683
2016-02-15 2016-02-11 1.244 26,693 -85,876 0.00% 33,197
2016-02-12 2016-02-05 1.306 112,569 +965 0.01% 146,997
2016-02-11 2016-02-04 1.295 111,604 +34,736 0.01% 144,580
2016-02-05 2016-02-03 1.306 76,868 +50,175 0.01% 100,377
2016-02-04 2016-02-02 1.316 26,693 -68,508 0.00% 35,133
2016-02-03 2016-02-01 1.368 95,201 -33,771 0.01% 130,237
2016-02-02 2016-01-29 1.389 128,972 +51,139 0.01% 179,109
2016-02-01 2016-01-28 1.358 77,833 +28,947 0.01% 105,670
2016-01-29 2016-01-27 1.472 48,886 +22,193 0.00% 71,943
2016-01-28 2016-01-26 1.378 26,693 -41,491 0.00% 36,793
2016-01-27 2016-01-25 1.378 68,184 -75,262 0.01% 93,984
2016-01-26 2016-01-22 1.358 143,446 +67,543 0.01% 194,750
2016-01-25 2016-01-21 1.316 75,903 -21,228 0.01% 99,904
2016-01-22 2016-01-20 1.358 97,131 -63,683 0.01% 131,870
2016-01-21 2016-01-19 1.409 160,814 +59,824 0.01% 226,663
2016-01-20 2016-01-18 1.306 100,990 -11,579 0.01% 131,876
2016-01-19 2016-01-15 1.327 112,569 -38,596 0.01% 149,330
2016-01-18 2016-01-14 1.358 151,165 +33,772 0.01% 205,230
2016-01-15 2016-01-13 1.378 117,393 +31,841 0.01% 161,812
2016-01-13 2016-01-11 1.347 85,552 -59,824 0.01% 115,263
2016-01-12 2016-01-08 1.441 145,376 +28,947 0.01% 209,424
2016-01-11 2016-01-07 1.409 116,429 +42,456 0.01% 164,104
2016-01-08 2016-01-06 1.492 73,973 +9,649 0.01% 110,396
2016-01-07 2016-01-05 1.492 64,324 +32,807 0.01% 95,996
2016-01-06 2016-01-04 1.472 31,517 -28,947 0.00% 46,382
2016-01-05 2015-12-31 1.534 60,464 -84,912 0.01% 92,742
2015-12-30 2015-12-28 1.555 145,376 -68,700 0.01% 225,997
2015-12-29 2015-12-24 1.503 214,076 +68,700 0.02% 321,702
2015-12-28 2015-12-22 1.503 145,376 -25,107 0.01% 218,464
2015-12-23 2015-12-21 1.492 170,483 +3,859 0.02% 254,426
2015-12-22 2015-12-18 1.482 166,624 -3,859 0.01% 246,940
2015-12-21 2015-12-17 1.555 170,483 -7,719 0.02% 265,027
2015-12-18 2015-12-16 1.523 178,202 +25,087 0.02% 271,486
2015-12-17 2015-12-15 1.534 153,115 -61,754 0.01% 234,854
2015-12-16 2015-12-14 1.523 214,869 -129,296 0.02% 327,348
2015-12-15 2015-12-11 1.503 344,165 +149,559 0.03% 517,193
2015-12-14 2015-12-10 1.544 194,606 +28,947 0.02% 300,511
2015-12-11 2015-12-09 1.575 165,659 -3,859 0.01% 260,962
2015-12-10 2015-12-08 1.596 169,518 -3,860 0.02% 270,554
2015-12-09 2015-12-07 1.731 173,378 +2,895 0.02% 300,074
2015-12-07 2015-12-03 1.720 170,483 -17,368 0.02% 293,297
2015-12-04 2015-12-02 1.783 187,851 +17,368 0.02% 334,858
2015-12-02 2015-11-30 1.700 170,483 -43,421 0.02% 289,763
2015-12-01 2015-11-27 1.710 213,904 +162,103 0.02% 365,781
2015-11-30 2015-11-26 1.772 51,801 -152,705 0.00% 91,802
2015-11-27 2015-11-25 1.834 204,506 -248,944 0.02% 375,144
2015-11-26 2015-11-24 1.886 453,450 +47,280 0.04% 855,301
2015-11-25 2015-11-23 1.865 406,170 +27,982 0.04% 757,702
2015-11-24 2015-11-20 1.928 378,188 -20,263 0.03% 729,019
2015-11-23 2015-11-19 1.907 398,451 -55,964 0.04% 759,820
2015-11-20 2015-11-18 1.907 454,415 -61,754 0.04% 866,540
2015-11-19 2015-11-17 1.907 516,169 -80,086 0.05% 984,301
2015-11-18 2015-11-16 1.865 596,255 +31,841 0.05% 1,112,302
2015-11-17 2015-11-13 1.876 564,414 -30,347 0.05% 1,058,753
2015-11-16 2015-11-12 1.928 594,761 +34,737 0.05% 1,146,499
2015-11-13 2015-11-11 1.938 560,024 -77,192 0.05% 1,085,342
2015-11-12 2015-11-10 1.969 637,216 +28,947 0.06% 1,254,754
2015-11-11 2015-11-09 2.000 608,269 +117,717 0.05% 1,216,665
2015-11-10 2015-11-06 2.011 490,552 -108,068 0.04% 986,291
2015-11-09 2015-11-05 1.959 598,620 -17,369 0.05% 1,172,550
2015-11-06 2015-11-04 1.948 615,989 -137,980 0.05% 1,200,187
2015-11-05 2015-11-03 1.948 753,969 -39,561 0.07% 1,469,026
2015-11-04 2015-11-02 1.917 793,530 +30,877 0.07% 1,521,435
2015-11-03 2015-10-30 1.938 762,653 -93,595 0.07% 1,478,042
2015-11-02 2015-10-29 1.917 856,248 +280,785 0.08% 1,641,684
2015-10-30 2015-10-28 1.897 575,463 +5,790 0.05% 1,091,407
2015-10-29 2015-10-27 1.969 569,673 +131,226 0.05% 1,121,754
2015-10-28 2015-10-26 1.990 438,447 -62,719 0.04% 872,442
2015-10-27 2015-10-23 2.021 501,166 +10,614 0.04% 1,012,825
2015-10-26 2015-10-22 2.031 490,552 -7,719 0.04% 996,459
2015-10-23 2015-10-20 2.021 498,271 +42,456 0.04% 1,006,974
2015-10-22 2015-10-19 2.062 455,815 -45,351 0.04% 940,069
2015-10-20 2015-10-16 2.052 501,166 -10,613 0.04% 1,028,407
2015-10-19 2015-10-15 2.052 511,779 +156,313 0.05% 1,050,185
2015-10-16 2015-10-14 2.011 355,466 -143,770 0.03% 714,690
2015-10-15 2015-10-13 2.073 499,236 +39,561 0.04% 1,034,794
2015-10-14 2015-10-12 2.093 459,675 +144,735 0.04% 962,322
2015-10-13 2015-10-09 2.052 314,940 -6,754 0.03% 646,266
2015-10-12 2015-10-08 2.052 321,694 -181,401 0.03% 660,125
2015-10-09 2015-10-07 2.073 503,095 +106,138 0.04% 1,042,793
2015-10-08 2015-10-06 1.979 396,957 -227,716 0.04% 785,769
2015-10-07 2015-10-05 1.990 624,673 +166,928 0.06% 1,243,003
2015-10-06 2015-10-02 1.959 457,745 +252,903 0.04% 896,610
2015-10-05 2015-09-30 1.938 204,842 -224,514 0.02% 396,989
2015-10-02 2015-09-29 1.876 429,356 +51,680 0.04% 805,405
2015-09-30 2015-09-25 2.000 377,676 -291,660 0.03% 755,431
2015-09-29 2015-09-24 1.876 669,336 +235,435 0.06% 1,255,570
2015-09-25 2015-09-23 1.876 433,901 +106,139 0.04% 813,931
2015-09-24 2015-09-22 1.979 327,762 +109,999 0.03% 648,799
2015-09-23 2015-09-21 1.948 217,763 -163,068 0.02% 424,287
2015-09-22 2015-09-18 1.969 380,831 +233,505 0.03% 749,901
2015-09-21 2015-09-17 1.948 147,326 -158,223 0.01% 287,049
2015-09-18 2015-09-16 1.990 305,549 +169,822 0.03% 607,995
2015-09-17 2015-09-15 1.907 135,727 +4,541 0.01% 258,823
2015-09-16 2015-09-14 1.907 131,186 +76,227 0.01% 250,163
2015-09-15 2015-09-11 1.907 54,959 -435,329 0.00% 104,803
2015-09-14 2015-09-10 1.907 490,288 +331,925 0.04% 934,948
2015-09-11 2015-09-09 1.948 158,363 -318,002 0.01% 308,553
2015-09-10 2015-09-08 1.845 476,365 -89,378 0.04% 878,776
2015-09-09 2015-09-07 1.720 565,743 -161,467 0.05% 973,297
2015-09-08 2015-09-04 1.731 727,210 +5,790 0.06% 1,258,620
2015-09-07 2015-09-02 1.720 721,420 -45,350 0.06% 1,241,122
2015-09-04 2015-09-01 1.751 766,770 +633,938 0.07% 1,342,981
2015-09-02 2015-08-31 1.783 132,832 +106,139 0.01% 236,782
2015-09-01 2015-08-28 1.855 26,693 -170,378 0.00% 49,519
2015-08-31 2015-08-27 1.834 197,071 +156,314 0.02% 361,505
2015-08-28 2015-08-26 1.627 40,757 -492,363 0.00% 66,316
2015-08-27 2015-08-25 1.658 533,120 +151,489 0.05% 884,022
2015-08-26 2015-08-24 1.689 381,631 +355,083 0.03% 644,688
2015-08-25 2015-08-21 1.886 26,548 -345,250 0.00% 50,075
2015-08-24 2015-08-20 2.073 371,798 -7,719 0.03% 770,647
2015-08-21 2015-08-19 2.176 379,517 +29,912 0.03% 825,978
2015-08-20 2015-08-18 2.125 349,605 -7,719 0.03% 742,762
2015-08-19 2015-08-17 2.187 357,324 -125,437 0.03% 781,381
2015-08-18 2015-08-14 2.093 482,761 +70,438 0.04% 1,010,652
2015-08-17 2015-08-13 2.093 412,323 +306,837 0.04% 863,191
2015-08-14 2015-08-12 2.042 105,486 +94,560 0.01% 215,367
2015-08-13 2015-08-11 2.176 10,926 -195,238 0.00% 23,779
2015-08-12 2015-08-10 2.187 206,164 +152,454 0.02% 450,831
2015-08-11 2015-08-07 1.969 53,710 +43,420 0.00% 105,761
2015-08-10 2015-08-06 1.917 10,290 -30,876 0.00% 19,729
2015-08-07 2015-08-05 1.907 41,166 -284,646 0.00% 78,501
2015-08-06 2015-08-04 1.865 325,812 -14,473 0.03% 607,796
2015-08-05 2015-08-03 1.793 340,285 +54,999 0.03% 610,109
2015-08-04 2015-07-31 1.803 285,286 -16,403 0.03% 514,456
2015-08-03 2015-07-30 1.783 301,689 -474,730 0.03% 537,782
2015-07-31 2015-07-29 1.803 776,419 +281,750 0.07% 1,400,115
2015-07-30 2015-07-28 1.762 494,669 +383,045 0.04% 871,529
2015-07-29 2015-07-27 1.741 111,624 -105,174 0.01% 194,350
2015-07-28 2015-07-24 1.969 216,798 +1,929 0.02% 426,901
2015-07-27 2015-07-23 2.000 214,869 -34,736 0.02% 429,783
2015-07-24 2015-07-22 1.948 249,605 +55,964 0.02% 486,328
2015-07-23 2015-07-21 1.969 193,641 +25,088 0.02% 381,302
2015-07-21 2015-07-17 1.979 168,553 -265,348 0.02% 333,648
2015-07-20 2015-07-16 1.917 433,901 +346,419 0.04% 831,918
2015-07-17 2015-07-15 1.865 87,482 -17,388 0.01% 163,196
2015-07-16 2015-07-14 2.031 104,870 -164,998 0.01% 213,023
2015-07-15 2015-07-13 2.114 269,868 +165,963 0.02% 570,558
2015-07-14 2015-07-10 1.948 103,905 -143,770 0.01% 202,448
2015-07-13 2015-07-09 1.783 247,675 +224,821 0.02% 441,498
2015-07-10 2015-07-08 1.534 22,854 -84,911 0.00% 35,054
2015-07-09 2015-07-07 1.834 107,765 +41,491 0.01% 197,683
2015-07-08 2015-07-06 2.021 66,274 -109,999 0.01% 133,936
2015-07-07 2015-07-03 2.477 176,273 +12,544 0.02% 436,618
2015-07-06 2015-07-02 2.508 163,729 -53,069 0.01% 410,638
2015-07-03 2015-06-30 2.612 216,798 +56,929 0.02% 566,205
2015-07-02 2015-06-29 2.581 159,869 -121,578 0.01% 412,555
2015-06-30 2015-06-26 2.777 281,447 +96,490 0.03% 781,717
2015-06-29 2015-06-25 2.829 184,957 +6,755 0.02% 523,301
2015-06-26 2015-06-24 2.923 178,202 -43,421 0.02% 520,811
2015-06-25 2015-06-23 2.871 221,623 +1,834 0.02% 636,228
2015-06-24 2015-06-22 2.871 219,789 +463 0.02% 630,963
2015-06-23 2015-06-19 2.871 219,326 +80,705 0.02% 629,634
2015-06-22 2015-06-18 2.923 138,621 +93,595 0.01% 405,132
2015-06-19 2015-06-17 2.985 45,026 -4,825 0.00% 134,392
2015-06-18 2015-06-16 2.943 49,851 -169,822 0.00% 146,727
2015-06-17 2015-06-15 2.964 219,673 +209,383 0.02% 651,120
2015-06-12 2015-06-10 2.777 10,290 -41,490 0.00% 28,580
2015-06-11 2015-06-09 2.881 51,780 -101,652 0.00% 149,185
2015-06-10 2015-06-08 3.005 153,432 -146,327 0.01% 461,139
2015-06-09 2015-06-05 2.954 299,759 +247,979 0.03% 885,391
2015-06-05 2015-06-03 3.109 51,780 -239,295 0.00% 160,991
2015-06-04 2015-06-02 3.088 291,075 +57,894 0.03% 898,958
2015-06-03 2015-06-01 3.213 233,181 -651,307 0.02% 749,157
2015-06-02 2015-05-29 3.047 884,488 +605,956 0.08% 2,694,992
2015-06-01 2015-05-28 3.016 278,532 -3,859 0.02% 840,014
2015-05-29 2015-05-27 3.275 282,391 +130,261 0.03% 924,818
2015-05-28 2015-05-26 3.232 152,130 -128,352 0.01% 491,680
2015-05-27 2015-05-22 2.907 280,482 +103,872 0.02% 815,271
2015-05-26 2015-05-21 2.854 176,610 -292,908 0.02% 504,082
2015-05-22 2015-05-20 2.865 469,518 +113,404 0.04% 1,345,030
2015-05-21 2015-05-19 2.896 356,114 +203,938 0.03% 1,031,372
2015-05-20 2015-05-18 2.833 152,176 -56,226 0.01% 431,149
2015-05-19 2015-05-15 2.812 208,402 -349,247 0.02% 586,076
2015-05-18 2015-05-14 2.833 557,649 -231,117 0.05% 1,579,944
2015-05-15 2015-05-13 2.781 788,766 +620,389 0.07% 2,193,366
2015-05-14 2015-05-12 2.917 168,377 -9,291 0.02% 491,185
2015-05-13 2015-05-11 2.938 177,668 +5,479 0.02% 522,017
2015-05-11 2015-05-07 2.854 172,189 +16,201 0.02% 491,464
2015-05-07 2015-05-05 3.043 155,988 -3,173,397 0.01% 474,686
2015-05-06 2015-05-04 3.127 3,329,385 -198,737 0.30% 10,411,119
2015-05-05 2015-04-30 3.001 3,528,122 -16,200 0.32% 10,588,313
2015-05-04 2015-04-29 2.991 3,544,322 -5,889,090 0.32% 10,599,739
2015-04-30 2015-04-28 3.033 9,433,412 +5,829,115 0.85% 28,607,755
2015-04-29 2015-04-27 3.001 3,604,297 +198,287 0.32% 10,816,923
2015-04-28 2015-04-24 3.012 3,406,010 +3,236,768 0.31% 10,257,581
2015-04-27 2015-04-23 3.148 169,242 -295,026 0.02% 532,778
2015-04-24 2015-04-22 3.001 464,268 +184,461 0.04% 1,393,323
2015-04-23 2015-04-21 2.739 279,807 -1,875,936 0.03% 766,331
2015-04-22 2015-04-20 2.844 2,155,743 +108,640 0.19% 6,130,324
2015-04-21 2015-04-17 2.991 2,047,103 -1,122,609 0.18% 6,122,118
2015-04-20 2015-04-16 2.949 3,169,712 +762,315 0.29% 9,346,376
2015-04-17 2015-04-15 2.949 2,407,397 +2,201,732 0.22% 7,098,575
2015-04-16 2015-04-14 3.253 205,665 -2,861,755 0.02% 669,020
2015-04-15 2015-04-13 3.515 3,067,420 +2,745,530 0.28% 10,782,890
2015-04-14 2015-04-10 3.305 321,890 -557,321 0.03% 1,063,984
2015-04-13 2015-04-09 2.991 879,211 +538,620 0.08% 2,629,391
2015-04-10 2015-04-08 2.833 340,591 +162,006 0.03% 964,971
2015-04-09 2015-04-02 2.466 178,585 -277,313 0.02% 440,382
2015-04-08 2015-04-01 2.413 455,898 +71,473 0.04% 1,100,304
2015-04-02 2015-03-31 2.298 384,425 +70,134 0.03% 883,431
2015-04-01 2015-03-30 2.277 314,291 -35,260 0.03% 715,663
2015-03-31 2015-03-27 2.151 349,551 -348,790 0.03% 751,937
2015-03-30 2015-03-26 2.130 698,341 +394,533 0.06% 1,487,581
2015-03-27 2015-03-25 2.151 303,808 -5,718 0.03% 653,537
2015-03-26 2015-03-24 2.183 309,526 +135,323 0.03% 675,581
2015-03-25 2015-03-23 2.193 174,203 -72,427 0.02% 382,049
2015-03-24 2015-03-20 2.172 246,630 +27,637 0.02% 535,714
2015-03-23 2015-03-19 2.225 218,993 -185,702 0.02% 487,173
2015-03-20 2015-03-18 2.078 404,695 +86,721 0.04% 840,834
2015-03-19 2015-03-17 2.036 317,974 +20,012 0.03% 647,307
2015-03-18 2015-03-16 2.015 297,962 +39,072 0.03% 600,315
2015-03-17 2015-03-13 2.015 258,890 -39,072 0.02% 521,595
2015-03-16 2015-03-12 2.025 297,962 +78,144 0.03% 603,442
2015-03-13 2015-03-11 2.004 219,818 -47,649 0.02% 440,569
2015-03-12 2015-03-10 1.983 267,467 -317,341 0.02% 530,456
2015-03-11 2015-03-09 2.025 584,808 +23,824 0.05% 1,184,371
2015-03-10 2015-03-06 2.004 560,984 +65,756 0.05% 1,124,349
2015-03-09 2015-03-05 2.025 495,228 +245,308 0.04% 1,002,951
2015-03-06 2015-03-04 2.078 249,920 -201,079 0.02% 519,258
2015-03-05 2015-03-03 2.109 450,999 -272,854 0.04% 951,237
2015-03-04 2015-03-02 2.099 723,853 +337,354 0.07% 1,519,139
2015-03-03 2015-02-27 2.046 386,499 -285,894 0.03% 790,861
2015-03-02 2015-02-26 2.057 672,393 +387,862 0.06% 1,382,918
2015-02-27 2015-02-25 1.973 284,531 -195,769 0.03% 561,312
2015-02-26 2015-02-24 1.973 480,300 -121,028 0.04% 947,518
2015-02-25 2015-02-23 2.004 601,328 -31,448 0.05% 1,205,208
2015-02-24 2015-02-18 2.057 632,776 +192,501 0.06% 1,301,437
2015-02-23 2015-02-16 2.036 440,275 +14,295 0.04% 896,278
2015-02-17 2015-02-13 2.036 425,980 -238,245 0.04% 867,178
2015-02-16 2015-02-12 1.983 664,225 -15,247 0.06% 1,317,329
2015-02-13 2015-02-11 1.973 679,472 +32,401 0.06% 1,340,437
2015-02-12 2015-02-10 1.973 647,071 +46,696 0.06% 1,276,518
2015-02-11 2015-02-09 1.962 600,375 +71,473 0.05% 1,178,098
2015-02-10 2015-02-06 1.952 528,902 +63,850 0.05% 1,032,298
2015-02-09 2015-02-05 2.025 465,052 -15,248 0.04% 941,837
2015-02-06 2015-02-04 2.015 480,300 +40,025 0.04% 967,678
2015-02-05 2015-02-03 2.015 440,275 +84,815 0.04% 887,038
2015-02-04 2015-02-02 2.025 355,460 +42,884 0.03% 719,888
2015-02-03 2015-01-30 2.151 312,576 +51,070 0.03% 672,398
2015-02-02 2015-01-29 2.141 261,506 -161,053 0.02% 559,795
2015-01-30 2015-01-28 2.172 422,559 -20,966 0.04% 917,857
2015-01-29 2015-01-27 2.172 443,525 +24,778 0.04% 963,398
2015-01-28 2015-01-26 2.151 418,747 -81,003 0.04% 900,788
2015-01-27 2015-01-23 2.225 499,750 +42,884 0.05% 1,111,747
2015-01-26 2015-01-22 2.193 456,866 -111,179 0.04% 1,001,964
2015-01-23 2015-01-21 2.193 568,045 +271,522 0.05% 1,245,794
2015-01-22 2015-01-20 2.172 296,523 +37,166 0.03% 644,089
2015-01-21 2015-01-19 2.162 259,357 -422,169 0.02% 560,638
2015-01-20 2015-01-16 2.246 681,526 +264,928 0.06% 1,530,430
2015-01-19 2015-01-15 2.225 416,598 -85,377 0.04% 926,766
2015-01-16 2015-01-14 2.319 501,975 +63,373 0.05% 1,164,103
2015-01-15 2015-01-13 2.393 438,602 +20,965 0.04% 1,049,355
2015-01-14 2015-01-12 2.403 417,637 +192,502 0.04% 1,003,579
2015-01-13 2015-01-09 2.455 225,135 -64,646 0.02% 552,810
2015-01-12 2015-01-08 2.487 289,781 -26,683 0.03% 720,668
2015-01-09 2015-01-07 2.497 316,464 -4,612 0.03% 790,348
2015-01-08 2015-01-06 2.560 321,076 -21,042 0.03% 822,081
2015-01-07 2015-01-05 2.602 342,118 -216,326 0.03% 890,317
2015-01-06 2015-01-02 2.539 558,444 -357,048 0.05% 1,418,117
2015-01-05 2014-12-31 2.455 915,492 -67,661 0.08% 2,247,955
2015-01-02 2014-12-29 2.445 983,153 +112,651 0.09% 2,403,777
2014-12-30 2014-12-24 2.372 870,502 +5,718 0.08% 2,064,407
2014-12-29 2014-12-22 2.382 864,784 -1,187,610 0.08% 2,059,921
2014-12-23 2014-12-19 2.466 2,052,394 +958,319 0.18% 5,061,109
2014-12-22 2014-12-18 2.424 1,094,075 +727,179 0.10% 2,652,016
2014-12-19 2014-12-17 2.382 366,896 -301,141 0.03% 873,949
2014-12-18 2014-12-16 2.361 668,037 +40,025 0.06% 1,577,249
2014-12-17 2014-12-15 2.340 628,012 -137,919 0.06% 1,469,569
2014-12-16 2014-12-12 2.403 765,931 -35,785 0.07% 1,840,527
2014-12-15 2014-12-11 2.330 801,716 -450,973 0.07% 1,867,629
2014-12-12 2014-12-10 2.372 1,252,689 +894,213 0.11% 2,970,769
2014-12-11 2014-12-09 2.382 358,476 -195,203 0.03% 853,892
2014-12-10 2014-12-08 2.309 553,679 +45,743 0.05% 1,278,197
2014-12-09 2014-12-05 2.214 507,936 +196,632 0.05% 1,124,627
2014-12-08 2014-12-04 2.078 311,304 -365,915 0.03% 646,796
2014-12-05 2014-12-03 2.015 677,219 -40,978 0.06% 1,364,418
2014-12-04 2014-12-02 1.962 718,197 +387,862 0.06% 1,409,296
2014-12-03 2014-12-01 1.973 330,335 -268,768 0.03% 651,673
2014-12-02 2014-11-28 2.004 599,103 +72,426 0.05% 1,200,748
2014-12-01 2014-11-27 2.057 526,677 +196,314 0.05% 1,083,222
2014-11-28 2014-11-26 2.078 330,363 -8,577 0.03% 686,394
2014-11-27 2014-11-25 2.046 338,940 +27,636 0.03% 693,545
2014-11-26 2014-11-24 2.057 311,304 -356,537 0.03% 640,262
2014-11-25 2014-11-21 1.952 667,841 -84,691 0.06% 1,303,476
2014-11-24 2014-11-20 1.910 752,532 +132,464 0.07% 1,437,188
2014-11-21 2014-11-19 1.899 620,068 +327,824 0.06% 1,177,701
2014-11-20 2014-11-18 1.931 292,244 +89,765 0.03% 564,262
2014-11-19 2014-11-17 1.952 202,479 -191,549 0.02% 395,194
2014-11-18 2014-11-14 1.994 394,028 -4,187 0.04% 785,593
2014-11-17 2014-11-13 2.067 398,215 +77,191 0.04% 823,192
2014-11-14 2014-11-12 2.067 321,024 +953 0.03% 663,622
2014-11-13 2014-11-11 2.025 320,071 -2,225 0.03% 648,218
2014-11-12 2014-11-10 2.078 322,296 -232,527 0.03% 669,634
2014-11-11 2014-11-07 1.973 554,823 +297,329 0.05% 1,094,534
2014-11-10 2014-11-06 1.994 257,494 -455 0.02% 513,379
2014-11-07 2014-11-05 2.046 257,949 -40,523 0.02% 527,820
2014-11-06 2014-11-04 1.962 298,472 -275,022 0.03% 585,683
2014-11-05 2014-11-03 1.868 573,494 +16,773 0.05% 1,071,189
2014-11-04 2014-10-31 1.847 556,721 -20,013 0.05% 1,028,176
2014-11-03 2014-10-30 1.794 576,734 -19,440 0.05% 1,034,877
2014-10-31 2014-10-29 1.815 596,174 -5,718 0.05% 1,082,272
2014-10-30 2014-10-28 1.794 601,892 +240,150 0.05% 1,080,020
2014-10-29 2014-10-27 1.784 361,742 -190,583 0.03% 645,305
2014-10-28 2014-10-24 1.826 552,325 +4,765 0.05% 1,008,466
2014-10-27 2014-10-23 1.836 547,560 +190,595 0.05% 1,005,511
2014-10-24 2014-10-22 1.847 356,965 -250,972 0.03% 659,258
2014-10-23 2014-10-21 1.805 607,937 +249,680 0.05% 1,097,246
2014-10-22 2014-10-20 1.836 358,257 -1,099,941 0.03% 657,885
2014-10-21 2014-10-17 1.857 1,458,198 +1,200,895 0.13% 2,708,363
2014-10-20 2014-10-16 1.794 257,303 -800,202 0.02% 461,698
2014-10-17 2014-10-15 1.868 1,057,505 +326,871 0.10% 1,975,239
2014-10-16 2014-10-14 1.868 730,634 +333,542 0.07% 1,364,699
2014-10-15 2014-10-13 1.889 397,092 +60,683 0.04% 750,034
2014-10-14 2014-10-10 1.889 336,409 -171,466 0.03% 635,415
2014-10-13 2014-10-09 1.931 507,875 +237,291 0.05% 980,600
2014-10-10 2014-10-08 1.931 270,584 -256,894 0.02% 522,441
2014-10-09 2014-10-07 1.889 527,478 +182,019 0.05% 996,309
2014-10-08 2014-10-06 1.899 345,459 -467,300 0.03% 656,134
2014-10-07 2014-10-03 1.868 812,759 +275,411 0.07% 1,518,095
2014-10-06 2014-09-30 1.878 537,348 +85,768 0.05% 1,009,313
2014-10-03 2014-09-29 1.920 451,580 +66,708 0.04% 867,167
2014-09-30 2014-09-26 2.015 384,872 -1,339,129 0.03% 775,416
2014-09-29 2014-09-25 1.962 1,724,001 +146,517 0.16% 3,382,955
2014-09-26 2014-09-24 1.962 1,577,484 +1,093,066 0.14% 3,095,449
2014-09-25 2014-09-23 1.931 484,418 +112,452 0.04% 935,309
2014-09-24 2014-09-22 1.952 371,966 -2,095,847 0.03% 725,994
2014-09-23 2014-09-19 1.983 2,467,813 +238,245 0.22% 4,894,307
2014-09-22 2014-09-18 1.962 2,229,568 -174,816 0.20% 4,375,014
2014-09-19 2014-09-17 2.036 2,404,384 -175,721 0.22% 4,894,662
2014-09-18 2014-09-16 2.004 2,580,105 +1,862,119 0.23% 5,171,159
2014-09-17 2014-09-15 2.036 717,986 +176,301 0.06% 1,461,621
2014-09-16 2014-09-12 2.036 541,685 +159,147 0.05% 1,102,721
2014-09-15 2014-09-11 2.046 382,538 +52,414 0.03% 782,756
2014-09-12 2014-09-10 2.036 330,124 -289,434 0.03% 672,041
2014-09-11 2014-09-08 2.046 619,558 +180,113 0.06% 1,267,750
2014-09-10 2014-09-05 2.036 439,445 +108,640 0.04% 894,589
2014-09-08 2014-09-04 2.067 330,805 +25,730 0.03% 683,841
2014-09-05 2014-09-03 1.994 305,075 -67,500 0.03% 608,243
2014-09-04 2014-09-02 1.994 372,575 -271,599 0.03% 742,821
2014-09-03 2014-09-01 1.952 644,174 +71,473 0.06% 1,257,284
2014-09-02 2014-08-29 1.941 572,701 +235,386 0.05% 1,111,775
2014-09-01 2014-08-28 1.941 337,315 +163,912 0.03% 654,824
2014-08-29 2014-08-27 1.962 173,403 +16,201 0.02% 340,263
2014-08-28 2014-08-26 1.994 157,202 -33,355 0.01% 313,422
2014-08-27 2014-08-25 2.015 190,557 -1,354,608 0.02% 383,922
2014-08-26 2014-08-22 1.973 1,545,165 +648,978 0.14% 3,048,245
2014-08-25 2014-08-21 1.962 896,187 +582,860 0.08% 1,758,561
2014-08-22 2014-08-20 1.994 313,327 -136,866 0.03% 624,696
2014-08-21 2014-08-19 1.994 450,193 +192,501 0.04% 897,572
2014-08-20 2014-08-18 2.025 257,692 +26,683 0.02% 521,886
2014-08-19 2014-08-15 2.025 231,009 +97,204 0.02% 467,846
2014-08-18 2014-08-14 2.025 133,805 -77,191 0.01% 270,986
2014-08-15 2014-08-13 2.057 210,996 -338,805 0.02% 433,958
2014-08-14 2014-08-12 2.025 549,801 -114,357 0.05% 1,113,474
2014-08-13 2014-08-11 2.015 664,158 +530,809 0.06% 1,338,104
2014-08-11 2014-08-07 2.036 133,349 -651,837 0.01% 271,462
2014-08-08 2014-08-06 2.046 785,186 +667,018 0.07% 1,606,661
2014-08-07 2014-08-05 1.941 118,168 -501,267 0.01% 229,398
2014-08-06 2014-08-04 1.910 619,435 +200,126 0.06% 1,182,999
2014-08-05 2014-08-01 1.868 419,309 +49,554 0.04% 783,198
2014-08-04 2014-07-31 1.889 369,755 +107,687 0.03% 698,399
2014-08-01 2014-07-30 1.868 262,068 +76,238 0.02% 489,498
2014-07-31 2014-07-29 1.920 185,830 +23,825 0.02% 356,849
2014-07-30 2014-07-28 1.742 162,005 -414,546 0.01% 282,198
2014-07-29 2014-07-25 1.668 576,551 +141,994 0.05% 961,949
2014-07-28 2014-07-24 1.637 434,557 -18,107 0.04% 711,358
2014-07-25 2014-07-23 1.637 452,664 +128,652 0.04% 740,999
2014-07-24 2014-07-22 1.585 324,012 +4,113 0.03% 513,399
2014-07-23 2014-07-21 1.564 319,899 +29,542 0.03% 500,168
2014-07-22 2014-07-18 1.543 290,357 +32,401 0.03% 447,885
2014-07-21 2014-07-17 1.564 257,956 +18,269 0.02% 403,319
2014-07-18 2014-07-16 1.564 239,687 -207,926 0.02% 374,755
2014-07-17 2014-07-15 1.511 447,613 +60,038 0.04% 676,367
2014-07-16 2014-07-14 1.490 387,575 +106,733 0.03% 577,512
2014-07-15 2014-07-11 1.490 280,842 +69,568 0.03% 418,473
2014-07-14 2014-07-10 1.490 211,274 +19,059 0.02% 314,812
2014-07-11 2014-07-09 1.469 192,215 -52,413 0.02% 282,379
2014-07-10 2014-07-08 1.501 244,628 +25,730 0.02% 367,079
2014-07-09 2014-07-07 1.522 218,898 -21,919 0.02% 333,063
2014-07-08 2014-07-04 1.511 240,817 +30,496 0.02% 363,887
2014-07-07 2014-07-03 1.501 210,321 -73,191 0.02% 315,599
2014-07-04 2014-07-02 1.490 283,512 -46,696 0.03% 422,452
2014-07-03 2014-06-30 1.448 330,208 +55,273 0.03% 478,172
2014-07-02 2014-06-27 1.448 274,935 -71,473 0.02% 398,131
2014-06-30 2014-06-26 1.501 346,408 -20,013 0.03% 519,806
2014-06-26 2014-06-24 1.480 366,421 -83,862 0.03% 542,146
2014-06-25 2014-06-23 1.501 450,283 +52,414 0.04% 675,676
2014-06-24 2014-06-20 1.490 397,869 +59,084 0.04% 592,851
2014-06-23 2014-06-19 1.522 338,785 +51,461 0.03% 515,477
2014-06-20 2014-06-18 1.543 287,324 -39,072 0.03% 443,207
2014-06-19 2014-06-17 1.564 326,396 -115,310 0.03% 510,327
2014-06-18 2014-06-16 1.574 441,706 +61,943 0.04% 695,251
2014-06-16 2014-06-12 1.585 379,763 +8,577 0.03% 601,737
2014-06-13 2014-06-11 1.574 371,186 -65,755 0.03% 584,252
2014-06-12 2014-06-10 1.574 436,941 +127,699 0.04% 687,751
2014-06-11 2014-06-09 1.574 309,242 +28,589 0.03% 486,751
2014-06-10 2014-06-06 1.574 280,653 -121,028 0.03% 441,752
2014-06-09 2014-06-05 1.605 401,681 +90,533 0.04% 644,896
2014-06-06 2014-06-04 1.595 311,148 -98,157 0.03% 496,281
2014-06-05 2014-06-03 1.595 409,305 +223,004 0.04% 652,842
2014-06-04 2014-05-30 1.574 186,301 +58,131 0.02% 293,240
2014-06-03 2014-05-29 1.564 128,170 +5,718 0.01% 200,396
2014-05-30 2014-05-28 1.574 122,452 -2,162,221 0.01% 192,741
2014-05-29 2014-05-27 1.574 2,284,673 -36,213 0.21% 3,596,106
2014-05-28 2014-05-26 1.601 2,320,886 +58,763 0.21% 3,715,408
2014-05-27 2014-05-23 1.580 2,262,123 +1,954,777 0.20% 3,573,052
2014-05-26 2014-05-22 1.590 307,346 -204,265 0.03% 488,737
2014-05-23 2014-05-21 1.612 511,611 +85,267 0.05% 824,476
2014-05-22 2014-05-20 1.601 426,344 +159,983 0.04% 682,516
2014-05-21 2014-05-19 1.622 266,361 -17,803 0.02% 432,091
2014-05-20 2014-05-16 1.601 284,164 -86,204 0.03% 454,906
2014-05-19 2014-05-15 1.622 370,368 -12,181 0.03% 600,812
2014-05-16 2014-05-14 1.612 382,549 -196,454 0.04% 616,489
2014-05-15 2014-05-13 1.590 579,003 +123,684 0.05% 920,722
2014-05-14 2014-05-12 1.547 455,319 -86,204 0.04% 704,604
2014-05-13 2014-05-09 1.558 541,523 -25,299 0.05% 843,784
2014-05-12 2014-05-08 1.569 566,822 -49,661 0.05% 889,253
2014-05-09 2014-05-07 1.580 616,483 -204,265 0.06% 973,743
2014-05-08 2014-05-05 1.580 820,748 +158,352 0.08% 1,296,382
2014-05-07 2014-05-02 1.590 662,396 +89,952 0.06% 1,053,332
2014-05-05 2014-04-30 1.601 572,444 -23,425 0.05% 916,401
2014-05-02 2014-04-29 1.580 595,869 +8,433 0.05% 941,183
2014-04-30 2014-04-28 1.569 587,436 +30,921 0.05% 921,593
2014-04-29 2014-04-25 1.590 556,515 -79,645 0.05% 884,962
2014-04-28 2014-04-24 1.601 636,160 +68,401 0.06% 1,018,402
2014-04-25 2014-04-23 1.601 567,759 -1,783,791 0.05% 908,901
2014-04-24 2014-04-22 1.580 2,351,550 -17,803 0.22% 3,714,303
2014-04-23 2014-04-17 1.622 2,369,353 -28,110 0.22% 3,843,570
2014-04-22 2014-04-16 1.612 2,397,463 +2,097,002 0.22% 3,863,583
2014-04-17 2014-04-15 1.601 300,461 +89,014 0.03% 480,995
2014-04-16 2014-04-14 1.633 211,447 +72,149 0.02% 345,266
2014-04-15 2014-04-11 1.644 139,298 -28,586 0.01% 228,943
2014-04-14 2014-04-10 1.708 167,884 -164,435 0.02% 286,676
2014-04-11 2014-04-09 1.633 332,319 -5,622 0.03% 542,635
2014-04-10 2014-04-08 1.633 337,941 +61,841 0.03% 551,815
2014-04-09 2014-04-07 1.612 276,100 -20,613 0.03% 444,943
2014-04-08 2014-04-04 1.601 296,713 -105,881 0.03% 474,995
2014-04-07 2014-04-03 1.665 402,594 -337,319 0.04% 670,275
2014-04-04 2014-04-02 1.590 739,913 +202,359 0.07% 1,176,599
2014-04-03 2014-04-01 1.515 537,554 -3,748 0.05% 814,652
2014-04-02 2014-03-31 1.483 541,302 -148,045 0.05% 803,001
2014-04-01 2014-03-28 1.505 689,347 +252,989 0.06% 1,037,334
2014-03-31 2014-03-27 1.441 436,358 +72,149 0.04% 628,692
2014-03-28 2014-03-26 1.462 364,209 +36,543 0.03% 532,516
2014-03-27 2014-03-25 1.483 327,666 -354,248 0.03% 486,080
2014-03-26 2014-03-24 1.505 681,914 +95,574 0.06% 1,026,148
2014-03-25 2014-03-21 1.473 586,340 +177,092 0.05% 863,555
2014-03-24 2014-03-20 1.462 409,248 +186,463 0.04% 598,368
2014-03-21 2014-03-19 1.473 222,785 +79,645 0.02% 328,115
2014-03-20 2014-03-18 1.483 143,140 -106,818 0.01% 212,343
2014-03-19 2014-03-17 1.505 249,958 -19,677 0.02% 376,138
2014-03-18 2014-03-14 1.451 269,635 -418,461 0.02% 391,360
2014-03-17 2014-03-13 1.473 688,096 -421,528 0.06% 1,013,420
2014-03-14 2014-03-12 1.462 1,109,624 +477,869 0.10% 1,622,400
2014-03-13 2014-03-11 1.505 631,755 +116,188 0.06% 950,669
2014-03-12 2014-03-10 1.505 515,567 -22,488 0.05% 775,828
2014-03-11 2014-03-07 1.537 538,055 +3,748 0.05% 826,895
2014-03-10 2014-03-06 1.547 534,307 +8,433 0.05% 826,838
2014-03-07 2014-03-05 1.537 525,874 +62,779 0.05% 808,175
2014-03-06 2014-03-04 1.505 463,095 +54,346 0.04% 696,868
2014-03-05 2014-03-03 1.505 408,749 -174,282 0.04% 615,088
2014-03-04 2014-02-28 1.526 583,031 +232,375 0.05% 889,793
2014-03-03 2014-02-27 1.494 350,656 -294,892 0.03% 523,927
2014-02-28 2014-02-26 1.494 645,548 +115,250 0.06% 964,535
2014-02-27 2014-02-25 1.505 530,298 +46,850 0.05% 797,996
2014-02-26 2014-02-24 1.537 483,448 -22,488 0.04% 742,974
2014-02-25 2014-02-21 1.569 505,936 +84,330 0.05% 793,733
2014-02-24 2014-02-20 1.558 421,606 +151,794 0.04% 656,933
2014-02-21 2014-02-19 1.580 269,812 +42,165 0.02% 426,171
2014-02-20 2014-02-18 1.612 227,647 -444,803 0.02% 366,860
2014-02-19 2014-02-17 1.654 672,450 +130,243 0.06% 1,112,380
2014-02-18 2014-02-14 1.644 542,207 +12,181 0.05% 891,143
2014-02-17 2014-02-13 1.665 530,026 -76,834 0.05% 882,436
2014-02-14 2014-02-12 1.686 606,860 +178,030 0.06% 1,023,310
2014-02-13 2014-02-11 1.622 428,830 +53,409 0.04% 695,649
2014-02-12 2014-02-10 1.612 375,421 +86,204 0.03% 605,002
2014-02-11 2014-02-07 1.612 289,217 +11,846 0.03% 466,082
2014-02-10 2014-02-06 1.580 277,371 -19,677 0.03% 438,111
2014-02-07 2014-02-05 1.547 297,048 +20,614 0.03% 459,680
2014-02-06 2014-02-04 1.558 276,434 -213,818 0.03% 430,731
2014-02-05 2014-01-30 1.612 490,252 +65,590 0.04% 790,056
2014-02-04 2014-01-28 1.590 424,662 -158,192 0.04% 675,291
2014-01-29 2014-01-27 1.612 582,854 +98,385 0.05% 939,287
2014-01-28 2014-01-24 1.676 484,469 +173,344 0.04% 811,759
2014-01-27 2014-01-23 1.686 311,125 -309,790 0.03% 524,630
2014-01-24 2014-01-22 1.697 620,915 +24,362 0.06% 1,053,636
2014-01-23 2014-01-21 1.676 596,553 +53,409 0.05% 999,563
2014-01-22 2014-01-20 1.665 543,144 -104,944 0.05% 904,276
2014-01-21 2014-01-17 1.697 648,088 +89,015 0.06% 1,099,746
2014-01-20 2014-01-16 1.697 559,073 +59,031 0.05% 948,696
2014-01-17 2014-01-15 1.740 500,042 -882,652 0.05% 869,872
2014-01-16 2014-01-14 1.654 1,382,694 +946,368 0.13% 2,287,279
2014-01-15 2014-01-13 1.665 436,326 +18,740 0.04% 726,436
2014-01-14 2014-01-10 1.644 417,586 +41,821 0.04% 686,322
2014-01-13 2014-01-09 1.654 375,765 -48,724 0.03% 621,598
2014-01-10 2014-01-08 1.686 424,489 +73,086 0.04% 715,789
2014-01-09 2014-01-07 1.665 351,403 -44,039 0.03% 585,048
2014-01-08 2014-01-06 1.665 395,442 -12,686,014 0.04% 658,368
2014-01-07 2014-01-03 1.718 13,081,456 -13,098,292 1.20% 22,477,261
2014-01-06 2014-01-02 1.750 26,179,748 -235,187 2.40% 45,821,651
2014-01-03 2013-12-31 1.782 26,414,935 +25,909,312 2.42% 47,079,023
2013-12-30 2013-12-24 1.761 505,623 +272,667 0.05% 890,373
2013-12-27 2013-12-20 1.761 232,956 -294,418 0.02% 410,222
2013-12-23 2013-12-19 1.836 527,374 -60,746 0.05% 968,074
2013-12-20 2013-12-18 1.910 588,120 -25,299 0.05% 1,123,519
2013-12-19 2013-12-17 1.868 613,419 +20,614 0.06% 1,145,662
2013-12-18 2013-12-16 1.846 592,805 -105,881 0.05% 1,094,509
2013-12-17 2013-12-13 1.889 698,686 +6,559 0.06% 1,319,826
2013-12-16 2013-12-12 1.868 692,127 +112,440 0.06% 1,292,663
2013-12-13 2013-12-11 1.878 579,687 +95,574 0.05% 1,088,849
2013-12-12 2013-12-10 1.932 484,113 +107,755 0.04% 935,162
2013-12-11 2013-12-09 1.953 376,358 -48,724 0.03% 735,045
2013-12-10 2013-12-06 1.964 425,082 -31,858 0.04% 834,741
2013-12-09 2013-12-05 1.996 456,940 +31,858 0.04% 911,931
2013-12-06 2013-12-04 1.996 425,082 -85,267 0.04% 848,351
2013-12-05 2013-12-03 2.028 510,349 +58,094 0.05% 1,034,862
2013-12-04 2013-12-02 1.974 452,255 +163,038 0.04% 892,928
2013-12-03 2013-11-29 1.974 289,217 +54,345 0.03% 571,027
2013-12-02 2013-11-28 1.953 234,872 -181,777 0.02% 458,716
2013-11-29 2013-11-27 2.006 416,649 +142,423 0.04% 835,968
2013-11-28 2013-11-26 1.910 274,226 +29,984 0.03% 523,869
2013-11-27 2013-11-25 1.953 244,242 -146,171 0.02% 477,016
2013-11-26 2013-11-22 1.932 390,413 +10,307 0.04% 754,161
2013-11-25 2013-11-21 1.868 380,106 -76,834 0.03% 709,911
2013-11-22 2013-11-20 1.868 456,940 +242,682 0.04% 853,412
2013-11-21 2013-11-19 1.825 214,258 -112,439 0.02% 391,016
2013-11-20 2013-11-18 1.889 326,697 -90,889 0.03% 617,135
2013-11-19 2013-11-15 1.814 417,586 +77,771 0.04% 757,628
2013-11-18 2013-11-14 1.761 339,815 +56,219 0.03% 598,395
2013-11-15 2013-11-13 1.761 283,596 +25,299 0.03% 499,396
2013-11-14 2013-11-12 1.772 258,297 -937 0.02% 457,603
2013-11-13 2013-11-11 1.782 259,234 -53,408 0.02% 462,030
2013-11-12 2013-11-08 1.814 312,642 -215,510 0.03% 567,228
2013-11-11 2013-11-07 1.793 528,152 -188,336 0.05% 946,956
2013-11-08 2013-11-06 1.825 716,488 -14,992 0.07% 1,307,575
2013-11-07 2013-11-05 1.836 731,480 -29,047 0.07% 1,342,741
2013-11-06 2013-11-04 1.846 760,527 -14,055 0.07% 1,404,178
2013-11-05 2013-11-01 1.825 774,582 -87,141 0.07% 1,413,595
2013-11-04 2013-10-31 1.804 861,723 -118,999 0.08% 1,554,232
2013-11-01 2013-10-30 1.793 980,722 +51,535 0.09% 1,758,396
2013-10-31 2013-10-29 1.740 929,187 +47,787 0.09% 1,616,412
2013-10-30 2013-10-28 1.729 881,400 +5,622 0.08% 1,523,875
2013-10-29 2013-10-25 1.740 875,778 +27,173 0.08% 1,523,502
2013-10-28 2013-10-24 1.772 848,605 +30,921 0.08% 1,503,402
2013-10-25 2013-10-23 1.793 817,684 -84,787 0.07% 1,466,075
2013-10-24 2013-10-22 1.793 902,471 +40,291 0.08% 1,618,095
2013-10-23 2013-10-21 1.814 862,180 +59,030 0.08% 1,564,258
2013-10-22 2013-10-18 1.825 803,150 -31,857 0.07% 1,465,731
2013-10-21 2013-10-17 1.804 835,007 +45,912 0.08% 1,506,046
2013-10-18 2013-10-16 1.782 789,095 +27,402 0.07% 1,406,395
2013-10-17 2013-10-15 1.804 761,693 +54,346 0.07% 1,373,814
2013-10-16 2013-10-11 1.814 707,347 -25,084 0.06% 1,283,343
2013-10-15 2013-10-10 1.814 732,431 -463,066 0.07% 1,328,853
2013-10-11 2013-10-09 1.836 1,195,497 -58,094 0.11% 2,194,514
2013-10-10 2013-10-08 1.793 1,253,591 +33,732 0.11% 2,247,639
2013-10-09 2013-10-07 1.772 1,219,859 -13,118 0.11% 2,161,121
2013-10-08 2013-10-04 1.761 1,232,977 -5,677,269 0.11% 2,171,203
2013-10-07 2013-10-03 1.772 6,910,246 +22,487 0.63% 12,242,300
2013-10-04 2013-10-02 1.740 6,887,759 +58,094 0.63% 11,981,935
2013-10-03 2013-09-30 1.761 6,829,665 +292,344 0.63% 12,026,653
2013-10-02 2013-09-27 1.793 6,537,321 -36,543 0.60% 11,721,158
2013-09-30 2013-09-26 1.793 6,573,864 +29,047 0.60% 11,786,678
2013-09-27 2013-09-25 1.804 6,544,817 -86,204 0.60% 11,804,447
2013-09-26 2013-09-24 1.804 6,631,021 -15,929 0.61% 11,959,927
2013-09-25 2013-09-23 1.804 6,646,950 +3,748 0.61% 11,988,657
2013-09-24 2013-09-19 1.825 6,643,202 +73,086 0.61% 12,123,695
2013-09-23 2013-09-18 1.814 6,570,116 +179,903 0.60% 11,920,196
2013-09-19 2013-09-17 1.814 6,390,213 -9,370 0.59% 11,593,797
2013-09-18 2013-09-16 1.846 6,399,583 +41,228 0.59% 11,815,693
2013-09-17 2013-09-13 1.836 6,358,355 -131,395 0.58% 11,671,714
2013-09-16 2013-09-12 1.889 6,489,750 +9,002 0.59% 12,259,215
2013-09-13 2013-09-11 1.868 6,480,748 -436,641 0.59% 12,103,880
2013-09-12 2013-09-10 1.889 6,917,389 +176,155 0.63% 13,067,030
2013-09-11 2013-09-09 1.825 6,741,234 +335,446 0.62% 12,302,601
2013-09-10 2013-09-06 1.782 6,405,788 -48,724 0.59% 11,416,959
2013-09-09 2013-09-05 1.804 6,454,512 -409,254 0.59% 11,641,570
2013-09-06 2013-09-04 1.846 6,863,766 -115,250 0.63% 12,672,724
2013-09-05 2013-09-03 1.857 6,979,016 +89,014 0.64% 12,959,996
2013-09-03 2013-08-30 1.718 6,890,002 +366,366 0.63% 11,838,772
2013-09-02 2013-08-29 1.740 6,523,636 +1,874 0.60% 11,348,507
2013-08-30 2013-08-28 1.729 6,521,762 -207,441 0.60% 11,275,645
2013-08-29 2013-08-27 1.782 6,729,203 +11,243 0.62% 11,993,378
2013-08-28 2013-08-26 1.804 6,717,960 +57,157 0.62% 12,116,733
2013-08-27 2013-08-23 1.825 6,660,803 -72,148 0.61% 12,155,816
2013-08-26 2013-08-22 1.846 6,732,951 -268,919 0.62% 12,431,198
2013-08-23 2013-08-21 1.825 7,001,870 -394,476 0.64% 12,778,256
2013-08-22 2013-08-20 1.814 7,396,346 -1,365,393 0.68% 13,419,229
2013-08-21 2013-08-19 1.900 8,761,739 -102,133 0.80% 16,644,538
2013-08-20 2013-08-16 1.910 8,863,872 -750,535 0.81% 16,933,157
2013-08-19 2013-08-15 1.900 9,614,407 -1,328,663 0.88% 18,264,338
2013-08-16 2013-08-13 1.942 10,943,070 +139,613 1.00% 21,255,532
2013-08-15 2013-08-12 1.857 10,803,457 -234,250 0.99% 20,061,963
2013-08-13 2013-08-09 1.772 11,037,707 +251,599 1.01% 19,554,574
2013-08-12 2013-08-08 1.729 10,786,108 -52,472 0.99% 18,648,384
2013-08-09 2013-08-07 1.740 10,838,580 -65,590 0.99% 18,854,778
2013-08-08 2013-08-06 1.761 10,904,170 +142,424 1.00% 19,201,625
2013-08-07 2013-08-05 1.772 10,761,746 -48,724 0.99% 19,065,678
2013-08-06 2013-08-02 1.772 10,810,470 -116,188 0.99% 19,151,998
2013-08-05 2013-08-01 1.740 10,926,658 +126,495 1.00% 19,007,998
2013-08-02 2013-07-31 1.697 10,800,163 -278,877 0.99% 18,326,893
2013-08-01 2013-07-30 1.708 11,079,040 +508,790 1.02% 18,918,362
2013-07-31 2013-07-29 1.718 10,570,250 -226,082 0.97% 18,162,372
2013-07-30 2013-07-26 1.825 10,796,332 -274,540 0.99% 19,703,064
2013-07-29 2013-07-25 1.804 11,070,872 +171,466 1.01% 19,967,788
2013-07-26 2013-07-24 1.740 10,899,406 -214,572 1.00% 18,960,590
2013-07-25 2013-07-23 1.761 11,113,978 +122,746 1.02% 19,571,085
2013-07-24 2013-07-22 1.697 10,991,232 +115,251 1.01% 18,651,120
2013-07-23 2013-07-19 1.697 10,875,981 -454,069 1.00% 18,455,550
2013-07-22 2013-07-18 1.750 11,330,050 +277,351 1.04% 19,830,657
2013-07-19 2013-07-17 1.772 11,052,699 -8,650 1.01% 19,581,135
2013-07-18 2013-07-16 1.697 11,061,349 -241,746 1.01% 18,770,102
2013-07-17 2013-07-15 1.729 11,303,095 -449,759 1.04% 19,542,216
2013-07-16 2013-07-12 1.644 11,752,854 +121,810 1.08% 19,316,369
2013-07-15 2013-07-11 1.547 11,631,044 +261,423 1.07% 17,998,989
2013-07-12 2013-07-10 1.483 11,369,621 -320,270 1.04% 16,866,393
2013-07-11 2013-07-09 1.451 11,689,891 -41,228 1.07% 16,967,224
2013-07-10 2013-07-08 1.473 11,731,119 -219,257 1.08% 17,277,462
2013-07-09 2013-07-05 1.547 11,950,376 +282,973 1.10% 18,493,154
2013-07-08 2013-07-04 1.494 11,667,403 +176,155 1.07% 17,432,660
2013-07-05 2013-07-03 1.505 11,491,248 -27,168 1.05% 17,292,100
2013-07-04 2013-07-02 1.537 11,518,416 +355,122 1.06% 17,701,769
2013-07-03 2013-06-28 1.537 11,163,294 +13,118 1.02% 17,156,009
2013-07-02 2013-06-27 1.505 11,150,176 +351,375 1.02% 16,778,852
2013-06-28 2013-06-26 1.537 10,798,801 +80,581 0.99% 16,595,848
2013-06-27 2013-06-25 1.505 10,718,220 +93,085 0.98% 16,128,842
2013-06-26 2013-06-24 1.558 10,625,135 -247,856 0.97% 16,555,745
2013-06-25 2013-06-21 1.644 10,872,991 +61,842 1.00% 17,870,272
2013-06-24 2013-06-20 1.665 10,811,149 -185,902 0.99% 17,999,394
2013-06-21 2013-06-19 1.729 10,997,051 +94,637 1.01% 19,013,089
2013-06-20 2013-06-18 1.718 10,902,414 -24,362 1.00% 18,733,114
2013-06-19 2013-06-17 1.729 10,926,776 -733,097 1.00% 18,891,588
2013-06-18 2013-06-14 1.729 11,659,873 +232,375 1.07% 20,159,059
2013-06-17 2013-06-13 1.729 11,427,498 +828,306 1.05% 19,757,300
2013-06-14 2013-06-11 1.793 10,599,192 -10,307 0.97% 19,003,932
2013-06-13 2013-06-10 1.836 10,609,499 -187,399 0.97% 19,475,326
2013-06-11 2013-06-07 1.825 10,796,898 -297,966 0.99% 19,704,097
2013-06-10 2013-06-06 1.793 11,094,864 +258,612 1.02% 19,892,652
2013-06-07 2013-06-05 1.804 10,836,252 +77,770 0.99% 19,544,620
2013-06-06 2013-06-04 1.814 10,758,482 -178,052 0.99% 19,519,170
2013-06-05 2013-06-03 1.857 10,936,534 -66,526 1.00% 20,309,086
2013-06-04 2013-05-31 1.900 11,003,060 +129,305 1.01% 20,902,340
2013-06-03 2013-05-30 1.889 10,873,755 -86,204 1.00% 20,540,652
2013-05-31 2013-05-29 1.932 10,959,959 -980,193 1.00% 21,171,368
2013-05-30 2013-05-28 1.942 11,940,152 -22,541,035 1.09% 23,192,238
2013-05-29 2013-05-27 1.994 34,481,187 +324,844 3.16% 68,753,127
2013-05-28 2013-05-24 2.027 34,156,343 +1,444,696 3.13% 69,221,893
2013-05-27 2013-05-23 2.027 32,711,647 -7,342 3.06% 66,294,045
2013-05-24 2013-05-22 2.070 32,718,989 +19,274 3.06% 67,734,922
2013-05-23 2013-05-21 2.081 32,699,715 +21,360,321 3.06% 68,051,311
2013-05-22 2013-05-20 2.092 11,339,394 +3,671 1.06% 23,721,942
2013-05-21 2013-05-16 2.048 11,335,723 +5,507 1.06% 23,220,215
2013-05-20 2013-05-15 2.038 11,330,216 +212,008 1.06% 23,085,483
2013-05-16 2013-05-14 2.059 11,118,208 -253,308 1.04% 22,895,797
2013-05-15 2013-05-13 2.092 11,371,516 +70,669 1.06% 23,789,141
2013-05-14 2013-05-10 2.114 11,300,847 +136,750 1.06% 23,887,565
2013-05-13 2013-05-09 2.146 11,164,097 -35,794 1.04% 23,963,430
2013-05-10 2013-05-08 2.168 11,199,891 -79,559 1.05% 24,284,325
2013-05-09 2013-05-07 2.179 11,279,450 -116,558 1.06% 24,579,728
2013-05-08 2013-05-06 2.168 11,396,008 +56,861 1.07% 24,709,558
2013-05-07 2013-05-03 2.081 11,339,147 +40,382 1.06% 23,597,876
2013-05-06 2013-05-02 2.059 11,298,765 +55,985 1.06% 23,267,619
2013-05-03 2013-04-30 2.092 11,242,780 -279,883 1.05% 23,519,826
2013-05-02 2013-04-29 2.070 11,522,663 +191,539 1.08% 23,854,242
2013-04-30 2013-04-26 2.136 11,331,124 +46,807 1.06% 24,198,488
2013-04-29 2013-04-25 2.168 11,284,317 +100,956 1.06% 24,467,383
2013-04-26 2013-04-24 2.157 11,183,361 +97,286 1.05% 24,126,632
2013-04-25 2013-04-23 2.136 11,086,075 +101,874 1.04% 23,675,167
2013-04-24 2013-04-22 2.212 10,984,201 -174,379 1.03% 24,295,379
2013-04-23 2013-04-19 2.125 11,158,580 +76,176 1.04% 23,708,425
2013-04-22 2013-04-18 2.048 11,082,404 -131,243 1.04% 22,701,314
2013-04-19 2013-04-17 2.048 11,213,647 +87,189 1.05% 22,970,153
2013-04-18 2013-04-16 2.092 11,126,458 +179,886 1.04% 23,276,481
2013-04-17 2013-04-15 2.092 10,946,572 +22,945 1.02% 22,900,161
2013-04-16 2013-04-12 2.223 10,923,627 -10,096 1.02% 24,280,420
2013-04-15 2013-04-11 2.201 10,933,723 -133,079 1.02% 24,064,597
2013-04-12 2013-04-10 2.179 11,066,802 -20,191 1.04% 24,116,334
2013-04-11 2013-04-09 2.136 11,086,993 -461,429 1.04% 23,677,127
2013-04-10 2013-04-08 2.103 11,548,422 +500,192 1.08% 24,285,056
2013-04-09 2013-04-05 2.070 11,048,230 -77,538 1.03% 22,872,070
2013-04-08 2013-04-03 2.146 11,125,768 +87,190 1.04% 23,881,158
2013-04-05 2013-04-02 2.190 11,038,578 +133,079 1.03% 24,175,104
2013-04-03 2013-03-28 2.255 10,905,499 -50,478 1.02% 24,596,598
2013-04-02 2013-03-27 2.299 10,955,977 -84,437 1.03% 25,187,945
2013-03-28 2013-03-26 2.245 11,040,414 -64,245 1.03% 24,780,596
2013-03-27 2013-03-25 2.223 11,104,659 +104,542 1.04% 24,682,807
2013-03-26 2013-03-22 2.255 11,000,117 -540,712 1.03% 24,810,003
2013-03-25 2013-03-21 2.266 11,540,829 +497,479 1.08% 26,155,288
2013-03-22 2013-03-20 2.255 11,043,350 +114,723 1.03% 24,907,512
2013-03-21 2013-03-19 2.190 10,928,627 +25,698 1.02% 23,934,305
2013-03-20 2013-03-18 2.201 10,902,929 -16,520 1.02% 23,996,821
2013-03-19 2013-03-15 2.299 10,919,449 -31,204 1.02% 25,103,966
2013-03-18 2013-03-14 2.375 10,950,653 -37,630 1.02% 26,010,918
2013-03-15 2013-03-13 2.397 10,988,283 +116,330 1.03% 26,339,752
2013-03-14 2013-03-12 2.419 10,871,953 -8,260 1.02% 26,297,817
2013-03-13 2013-03-11 2.452 10,880,213 +917 1.02% 26,673,443
2013-03-12 2013-03-08 2.517 10,879,296 +7,343 1.02% 27,382,427
2013-03-11 2013-03-07 2.506 10,871,953 -9,252 1.02% 27,245,486
2013-03-08 2013-03-06 2.517 10,881,205 -189,050 1.02% 27,387,232
2013-03-07 2013-03-05 2.452 11,070,255 +186,311 1.04% 27,139,341
2013-03-06 2013-03-04 2.462 10,883,944 -1,687,117 1.02% 26,801,179
2013-03-05 2013-03-01 2.517 12,571,061 +645,638 1.18% 31,640,481
2013-03-04 2013-02-28 2.528 11,925,423 -111,107 1.12% 30,145,392
2013-03-01 2013-02-27 2.430 12,036,530 -32,123 1.13% 29,245,923
2013-02-28 2013-02-26 2.419 12,068,653 +48,643 1.13% 29,192,476
2013-02-27 2013-02-25 2.517 12,020,010 -141,339 1.13% 30,253,524
2013-02-26 2013-02-22 2.517 12,161,349 +143,174 1.14% 30,609,264
2013-02-25 2013-02-21 2.550 12,018,175 -33,958 1.12% 30,641,748
2013-02-22 2013-02-20 2.615 12,052,133 +137,668 1.13% 31,516,234
2013-02-21 2013-02-19 2.604 11,914,465 -20,191 1.12% 31,026,416
2013-02-20 2013-02-18 2.702 11,934,656 +835,019 1.12% 32,249,334
2013-02-19 2013-02-15 2.702 11,099,637 +112,961 1.04% 29,992,980
2013-02-18 2013-02-14 2.659 10,986,676 -21,724 1.03% 29,208,907
2013-02-15 2013-02-08 2.637 11,008,400 +21,724 1.03% 29,026,771
2013-02-14 2013-02-07 2.593 10,986,676 +114,723 1.03% 28,490,655
2013-02-08 2013-02-06 2.615 10,871,953 -86,272 1.02% 28,430,073
2013-02-07 2013-02-05 2.615 10,958,225 +22,944 1.03% 28,655,673
2013-02-06 2013-02-04 2.669 10,935,281 -50,478 1.02% 29,191,418
2013-02-05 2013-02-01 2.626 10,985,759 +80,765 1.03% 28,847,373
2013-02-04 2013-01-31 2.659 10,904,994 -121,221 1.02% 28,991,749
2013-02-01 2013-01-30 2.746 11,026,215 +11,014 1.03% 30,275,140
2013-01-31 2013-01-29 2.713 11,015,201 +98,203 1.03% 29,884,840
2013-01-30 2013-01-28 2.735 10,916,998 +154,188 0.92% 29,856,309
2013-01-29 2013-01-25 2.724 10,762,810 +103,691 0.91% 29,317,359
2013-01-28 2013-01-24 2.833 10,659,119 +42,236 0.90% 30,196,306
2013-01-25 2013-01-23 2.953 10,616,883 -308,375 0.89% 31,349,129
2013-01-24 2013-01-22 2.996 10,925,258 +25,771 0.92% 32,735,845
2013-01-23 2013-01-21 2.920 10,899,487 +63,327 0.92% 31,827,316
2013-01-22 2013-01-18 2.920 10,836,160 +266,158 0.91% 31,642,396
2013-01-21 2013-01-17 2.876 10,570,002 -195,488 0.89% 30,404,520
2013-01-18 2013-01-16 2.920 10,765,490 +212,926 0.91% 31,436,034
2013-01-16 2013-01-14 2.996 10,552,564 -104,628 0.89% 31,619,125
2013-01-15 2013-01-11 2.996 10,657,192 -334,551 0.90% 31,932,627
2013-01-14 2013-01-10 3.084 10,991,743 +110,135 0.92% 33,893,168
2013-01-11 2013-01-09 2.985 10,881,608 +193,652 0.92% 32,486,491
2013-01-10 2013-01-08 2.920 10,687,956 -52,886 0.90% 31,209,629
2013-01-09 2013-01-07 2.964 10,740,842 +7,915 0.90% 31,832,181
2013-01-08 2013-01-04 2.778 10,732,927 -176,215 0.90% 29,820,678
2013-01-07 2013-01-03 2.811 10,909,142 -438,819 0.92% 30,666,871
2013-01-04 2013-01-02 2.713 11,347,961 +215,680 0.95% 30,787,636
2013-01-03 2012-12-31 2.593 11,132,281 +2,753 0.94% 28,868,238
2013-01-02 2012-12-27 2.604 11,129,528 +234,953 0.94% 28,982,364
2012-12-28 2012-12-24 2.550 10,894,575 +10,096 1.02% 27,776,998
2012-12-27 2012-12-20 2.702 10,884,479 -31,205 1.02% 29,411,589
2012-12-21 2012-12-19 2.757 10,915,684 +64,245 1.02% 30,090,585
2012-12-20 2012-12-18 2.724 10,851,439 +5,545,255 1.02% 29,558,780
2012-12-19 2012-12-17 2.789 5,306,184 -172,543 0.50% 14,800,672
2012-12-18 2012-12-14 2.757 5,478,727 +334,532 0.51% 15,102,865
2012-12-17 2012-12-13 2.702 5,144,195 -360,689 0.48% 13,900,431
2012-12-14 2012-12-12 2.746 5,504,884 +360,689 0.52% 15,114,990
2012-12-12 2012-12-10 2.757 5,144,195 -16,457 0.48% 14,180,682
2012-12-11 2012-12-07 2.669 5,160,652 +8,197 0.48% 13,776,212
2012-12-10 2012-12-06 2.582 5,152,455 -505,699 0.48% 13,305,209
2012-12-07 2012-12-05 2.615 5,658,154 +303,787 0.53% 14,796,029
2012-12-06 2012-12-04 2.528 5,354,367 +254,226 0.50% 13,534,907
2012-12-05 2012-12-03 2.539 5,100,141 -297,362 0.48% 12,947,838
2012-12-04 2012-11-30 2.626 5,397,503 +19,273 0.51% 14,173,239
2012-12-03 2012-11-29 2.582 5,378,230 +146,846 0.50% 13,888,229
2012-11-30 2012-11-28 2.571 5,231,384 +22,945 0.49% 13,452,028
2012-11-29 2012-11-27 2.582 5,208,439 +3,671 0.49% 13,449,777
2012-11-28 2012-11-26 2.582 5,204,768 -2,385,108 0.49% 13,440,298
2012-11-27 2012-11-23 2.626 7,589,876 +104,627 0.71% 19,930,165
2012-11-26 2012-11-22 2.528 7,485,249 -21,774 0.70% 18,921,406
2012-11-23 2012-11-21 2.528 7,507,023 +136,750 0.70% 18,976,447
2012-11-22 2012-11-20 2.517 7,370,273 -82,601 0.69% 18,550,461
2012-11-21 2012-11-19 2.539 7,452,874 +22,027 0.70% 18,920,772
2012-11-20 2012-11-16 2.517 7,430,847 -293,691 0.70% 18,702,922
2012-11-19 2012-11-15 2.528 7,724,538 -917,785 0.72% 19,526,287
2012-11-16 2012-11-14 2.550 8,642,323 -913,875 0.81% 22,034,617
2012-11-15 2012-11-13 2.473 9,556,198 +886,580 0.89% 23,635,792
2012-11-14 2012-11-12 2.571 8,669,618 -143,074 0.81% 22,293,134
2012-11-13 2012-11-09 2.680 8,812,692 +8,260 0.82% 23,621,249
2012-11-12 2012-11-08 2.702 8,804,432 +256,310 0.82% 23,790,972
2012-11-09 2012-11-07 2.789 8,548,122 +917 0.80% 23,843,491
2012-11-08 2012-11-06 2.811 8,547,205 -30,286 0.80% 24,027,190
2012-11-07 2012-11-05 2.822 8,577,491 -61,492 0.80% 24,205,786
2012-11-06 2012-11-02 2.833 8,638,983 -1,137,463 0.81% 24,473,446
2012-11-05 2012-11-01 2.789 9,776,446 +2,734,999 0.92% 27,269,686
2012-11-02 2012-10-31 2.648 7,041,447 +260,650 0.66% 18,643,496
2012-11-01 2012-10-30 2.593 6,780,797 -389,140 0.63% 17,583,967
2012-10-31 2012-10-29 2.669 7,169,937 +473,577 0.67% 19,139,941
2012-10-30 2012-10-26 2.648 6,696,360 +534,150 0.63% 17,729,816
2012-10-29 2012-10-25 2.800 6,162,210 +26,123 0.58% 17,255,549
2012-10-26 2012-10-24 2.833 6,136,087 +27,604 0.57% 17,382,971
2012-10-25 2012-10-22 2.789 6,108,483 +39,358 0.57% 17,038,545
2012-10-24 2012-10-19 2.637 6,069,125 -341,416 0.57% 16,002,971
2012-10-22 2012-10-18 2.637 6,410,541 +196,406 0.60% 16,903,211
2012-10-19 2012-10-17 2.452 6,214,135 +127,572 0.58% 15,234,295
2012-10-18 2012-10-16 2.408 6,086,563 -152,352 0.57% 14,656,273
2012-10-17 2012-10-15 2.441 6,238,915 +198,241 0.58% 15,227,067
2012-10-16 2012-10-12 2.419 6,040,674 -209,255 0.57% 14,611,592
2012-10-15 2012-10-11 2.408 6,249,929 -55,127 0.58% 15,049,654
2012-10-12 2012-10-10 2.353 6,305,056 +178,050 0.59% 14,838,905
2012-10-11 2012-10-09 2.343 6,127,006 +89,507 0.57% 14,353,107
2012-10-10 2012-10-08 2.375 6,037,499 -156,505 0.57% 14,340,778
2012-10-09 2012-10-05 2.441 6,194,004 +52,888 0.58% 15,117,454
2012-10-08 2012-10-04 2.408 6,141,116 -142,257 0.57% 14,787,635
2012-10-05 2012-10-03 2.419 6,283,373 +252,391 0.59% 15,198,649
2012-10-04 2012-09-28 2.375 6,030,982 -166,431 0.56% 14,325,299
2012-10-03 2012-09-27 2.364 6,197,413 +166,431 0.58% 14,653,094
2012-09-27 2012-09-25 2.484 6,030,982 -124,978 0.56% 14,982,423
2012-09-26 2012-09-24 2.495 6,155,960 -260,650 0.58% 15,359,972
2012-09-25 2012-09-21 2.375 6,416,610 +84,493 0.60% 15,241,275
2012-09-24 2012-09-20 2.223 6,332,117 -437,784 0.59% 14,074,671
2012-09-21 2012-09-19 2.255 6,769,901 -6,322 0.63% 15,269,043
2012-09-20 2012-09-18 2.168 6,776,223 -4,589 0.63% 14,692,643
2012-09-19 2012-09-17 2.223 6,780,812 -170,708 0.63% 15,072,005
2012-09-18 2012-09-14 2.266 6,951,520 +102,792 0.65% 15,754,415
2012-09-17 2012-09-13 2.125 6,848,728 +9,178 0.64% 14,551,364
2012-09-14 2012-09-12 2.157 6,839,550 -435,404 0.64% 14,755,430
2012-09-13 2012-09-11 2.136 7,274,954 +4,504,470 0.68% 15,536,224
2012-09-12 2012-09-10 2.157 2,770,484 -93,614 0.26% 5,976,955
2012-09-11 2012-09-07 2.190 2,864,098 -46,807 0.27% 6,272,535
2012-09-10 2012-09-06 1.994 2,910,905 +29,369 0.27% 5,804,145
2012-09-07 2012-09-05 1.950 2,881,536 -39,464 0.27% 5,619,999
2012-09-06 2012-09-04 2.038 2,921,000 -98,203 0.27% 5,951,581
2012-09-05 2012-09-03 2.059 3,019,203 +51,395 0.28% 6,217,464
2012-09-04 2012-08-31 2.038 2,967,808 +41,301 0.28% 6,046,953
2012-09-03 2012-08-30 2.059 2,926,507 +28,451 0.27% 6,026,575
2012-08-31 2012-08-29 2.059 2,898,056 -40,382 0.27% 5,967,985
2012-08-30 2012-08-28 2.125 2,938,438 +145,010 0.28% 6,243,244
2012-08-29 2012-08-27 2.146 2,793,428 -445,126 0.26% 5,996,017
2012-08-28 2012-08-24 2.212 3,238,554 +153,270 0.30% 7,163,188
2012-08-27 2012-08-23 2.255 3,085,284 -99,121 0.29% 6,958,645
2012-08-24 2012-08-22 2.223 3,184,405 -11,013 0.30% 7,078,115
2012-08-23 2012-08-21 2.234 3,195,418 +23,862 0.30% 7,137,411
2012-08-22 2012-08-20 2.190 3,171,556 -61,491 0.30% 6,945,885
2012-08-21 2012-08-17 2.234 3,233,047 +22,027 0.30% 7,221,460
2012-08-20 2012-08-16 2.179 3,211,020 +322,142 0.30% 6,997,327
2012-08-17 2012-08-15 2.201 2,888,878 +563,520 0.27% 6,358,281
2012-08-16 2012-08-14 2.234 2,325,358 +218,433 0.22% 5,194,011
2012-08-15 2012-08-13 2.245 2,106,925 -11,014 0.20% 4,729,067
2012-08-14 2012-08-10 2.310 2,117,939 -76,176 0.20% 4,892,248
2012-08-13 2012-08-09 2.343 2,194,115 +124,819 0.21% 5,139,928
2012-08-10 2012-08-08 2.299 2,069,296 -160,613 0.19% 4,757,340
2012-08-09 2012-08-07 2.343 2,229,909 +78,012 0.21% 5,223,779
2012-08-08 2012-08-06 2.310 2,151,897 -35,793 0.20% 4,970,688
2012-08-07 2012-08-03 2.245 2,187,690 -129,408 0.20% 4,910,347
2012-08-06 2012-08-02 2.255 2,317,098 -89,025 0.22% 5,226,054
2012-08-03 2012-08-01 2.157 2,406,123 +97,285 0.23% 5,190,894
2012-08-02 2012-07-31 2.048 2,308,838 +114,723 0.22% 4,729,448
2012-08-01 2012-07-30 2.038 2,194,115 -18,356 0.21% 4,470,542
2012-07-31 2012-07-27 2.092 2,212,471 +33,041 0.21% 4,628,476
2012-07-30 2012-07-26 2.059 2,179,430 +55,067 0.20% 4,488,114
2012-07-27 2012-07-25 2.114 2,124,363 -39,465 0.20% 4,490,447
2012-07-26 2012-07-24 2.179 2,163,828 +28,451 0.20% 4,715,328
2012-07-25 2012-07-23 2.201 2,135,377 -42,218 0.20% 4,699,862
2012-07-24 2012-07-20 2.288 2,177,595 +8,260 0.20% 4,982,595
2012-07-23 2012-07-19 2.321 2,169,335 +78,930 0.20% 5,034,605
2012-07-20 2012-07-18 2.299 2,090,405 -39,465 0.20% 4,805,870
2012-07-19 2012-07-17 2.397 2,129,870 -19,274 0.20% 5,105,461
2012-07-17 2012-07-13 2.419 2,149,144 -36,564 0.20% 5,198,495
2012-07-16 2012-07-12 2.408 2,185,708 -60,574 0.20% 5,263,124
2012-07-13 2012-07-11 2.473 2,246,282 +114,723 0.21% 5,555,834
2012-07-12 2012-07-10 2.473 2,131,559 -62,409 0.20% 5,272,085
2012-07-11 2012-07-09 2.517 2,193,968 +42,218 0.21% 5,522,064
2012-07-10 2012-07-06 2.561 2,151,750 +9,178 0.20% 5,509,584
2012-07-09 2012-07-05 2.550 2,142,572 +196,406 0.20% 5,462,739
2012-07-06 2012-07-04 2.582 1,946,166 +299,198 0.18% 5,025,594
2012-07-05 2012-07-03 2.506 1,646,968 +455,074 0.15% 4,127,358
2012-07-04 2012-06-29 2.593 1,191,894 +10,096 0.11% 3,090,820
2012-07-03 2012-06-28 2.637 1,181,798 +47,724 0.11% 3,116,146
2012-06-29 2012-06-27 2.746 1,134,074 -177,132 0.11% 3,113,874
2012-06-28 2012-06-26 2.724 1,311,206 +72,505 0.12% 3,571,660
2012-06-27 2012-06-25 2.691 1,238,701 +15,602 0.12% 3,333,670
2012-06-26 2012-06-22 2.669 1,223,099 +181,722 0.11% 3,265,028
2012-06-25 2012-06-21 2.724 1,041,377 +29,369 0.10% 2,836,659
2012-06-22 2012-06-20 2.800 1,012,008 -59,656 0.09% 2,833,846
2012-06-21 2012-06-19 2.844 1,071,664 +918 0.10% 3,047,602
2012-06-20 2012-06-18 2.833 1,070,746 -171,626 0.10% 3,033,325
2012-06-19 2012-06-15 2.757 1,242,372 +200,077 0.12% 3,424,769
2012-06-18 2012-06-14 2.669 1,042,295 -14,685 0.10% 2,782,377
2012-06-15 2012-06-13 2.735 1,056,980 -145,010 0.10% 2,890,678
2012-06-14 2012-06-12 2.713 1,201,990 +8,260 0.11% 3,261,064
2012-06-13 2012-06-11 2.669 1,193,730 +117,477 0.11% 3,186,628
2012-06-12 2012-06-08 2.550 1,076,253 +51,396 0.10% 2,744,033
2012-06-11 2012-06-07 2.593 1,024,857 -164,284 0.10% 2,657,660
2012-06-08 2012-06-06 2.615 1,189,141 +60,574 0.11% 3,109,594
2012-06-07 2012-06-05 2.582 1,128,567 +182,639 0.11% 2,914,304
2012-06-06 2012-06-04 2.561 945,928 -282,677 0.09% 2,422,061
2012-06-05 2012-06-01 2.669 1,228,605 -90,861 0.11% 3,279,726
2012-06-04 2012-05-31 2.702 1,319,466 +130,859 0.12% 3,565,406
2012-06-01 2012-05-30 2.724 1,188,607 -214,761 0.11% 3,237,706
2012-05-31 2012-05-29 2.833 1,403,368 -163,366 0.13% 3,975,613
2012-05-30 2012-05-28 2.680 1,566,734 +147,764 0.15% 4,199,422
2012-05-29 2012-05-25 2.637 1,418,970 -113,806 0.13% 3,741,517
2012-05-28 2012-05-24 2.648 1,532,776 +272,582 0.14% 4,058,300
2012-05-25 2012-05-23 2.637 1,260,194 -188,380 0.12% 3,322,859
2012-05-24 2012-05-22 2.757 1,448,574 -1,099,723 0.14% 3,993,194
2012-05-23 2012-05-21 2.648 2,548,297 +159,694 0.24% 6,747,074
2012-05-22 2012-05-18 2.691 2,388,603 -22,027 0.22% 6,428,358
2012-05-21 2012-05-17 2.713 2,410,630 -4,639,467 0.23% 6,540,170
2012-05-18 2012-05-16 2.862 7,050,097 -81,683 0.66% 20,174,164
2012-05-17 2012-05-15 2.985 7,131,780 +61,002 0.67% 21,288,245
2012-05-16 2012-05-14 2.918 7,070,778 +43,665 0.68% 20,630,076
2012-05-15 2012-05-11 2.940 7,027,113 +61,488 0.68% 20,660,390
2012-05-14 2012-05-10 2.963 6,965,625 +5,906,374 0.67% 20,635,942
2012-05-11 2012-05-09 3.064 1,059,251 -251,298 0.10% 3,245,053
2012-05-10 2012-05-08 3.165 1,310,549 +39,210 0.13% 4,147,273
2012-05-09 2012-05-07 3.176 1,271,339 -122,085 0.12% 4,037,459
2012-05-08 2012-05-04 3.310 1,393,424 +98,916 0.13% 4,612,810
2012-05-07 2012-05-03 3.344 1,294,508 -84,658 0.12% 4,328,937
2012-05-04 2012-05-02 3.400 1,379,166 +181,790 0.13% 4,689,423
2012-05-03 2012-04-30 3.367 1,197,376 +60,597 0.12% 4,030,993
2012-05-02 2012-04-27 3.434 1,136,779 +17,823 0.11% 3,903,532
2012-04-30 2012-04-26 3.468 1,118,956 -60,597 0.11% 3,880,000
2012-04-27 2012-04-25 3.434 1,179,553 -67,490 0.11% 4,050,412
2012-04-26 2012-04-24 3.400 1,247,043 +102,480 0.12% 4,240,180
2012-04-25 2012-04-23 3.434 1,144,563 +28,516 0.11% 3,930,261
2012-04-24 2012-04-20 3.591 1,116,047 +31,190 0.11% 4,007,677
2012-04-23 2012-04-19 3.613 1,084,857 +24,060 0.10% 3,920,023
2012-04-20 2012-04-18 3.569 1,060,797 -417,016 0.10% 3,785,469
2012-04-19 2012-04-17 3.580 1,477,813 +96,241 0.14% 5,290,180
2012-04-18 2012-04-16 3.524 1,381,572 -135,451 0.13% 4,868,144
2012-04-17 2012-04-13 3.591 1,517,023 -59,705 0.15% 5,447,565
2012-04-16 2012-04-12 3.468 1,576,728 +9,802 0.15% 5,467,333
2012-04-13 2012-04-11 3.423 1,566,926 +32,081 0.15% 5,363,010
2012-04-12 2012-04-10 3.468 1,534,845 -142,046 0.15% 5,322,103
2012-04-11 2012-04-05 3.535 1,676,891 -3,565 0.16% 5,927,556
2012-04-10 2012-04-03 3.569 1,680,456 +204,425 0.16% 5,996,731
2012-04-05 2012-04-02 3.456 1,476,031 -107,826 0.14% 5,101,601
2012-04-03 2012-03-30 3.535 1,583,857 +10,693 0.15% 5,598,695
2012-04-02 2012-03-29 3.490 1,573,164 +137,234 0.15% 5,490,282
2012-03-30 2012-03-28 3.501 1,435,930 -196,939 0.14% 5,027,454
2012-03-29 2012-03-27 3.602 1,632,869 +48,120 0.16% 5,881,887
2012-03-28 2012-03-26 3.423 1,584,749 +179,117 0.15% 5,424,012
2012-03-27 2012-03-23 3.389 1,405,632 -851,918 0.14% 4,763,639
2012-03-26 2012-03-22 3.434 2,257,550 -1,022,123 0.22% 7,752,095
2012-03-23 2012-03-21 3.423 3,279,673 -1,359,860 0.32% 11,225,111
2012-03-22 2012-03-20 3.479 4,639,533 +149,710 0.45% 16,139,729
2012-03-21 2012-03-19 3.613 4,489,823 -208,524 0.43% 16,223,531
2012-03-20 2012-03-16 3.703 4,698,347 -441,999 0.45% 17,398,800
2012-03-19 2012-03-15 3.748 5,140,346 -723,863 0.50% 19,266,335
2012-03-16 2012-03-14 3.759 5,864,209 -1,022,123 0.57% 22,045,224
2012-03-15 2012-03-13 3.827 6,886,332 -1,006,083 0.66% 26,351,334
2012-03-14 2012-03-12 3.827 7,892,415 +1,045,293 0.76% 30,201,226
2012-03-13 2012-03-09 3.950 6,847,122 +3,736,675 0.66% 27,046,496
2012-03-12 2012-03-08 3.793 3,110,447 -6,744,230 0.30% 11,797,766
2012-03-09 2012-03-07 3.726 9,854,677 +1,039,058 0.95% 36,714,765
2012-03-08 2012-03-06 3.759 8,815,619 -2,175,383 0.85% 33,140,412
2012-03-07 2012-03-05 4.006 10,991,002 -689,736 1.06% 44,031,733
2012-03-06 2012-03-02 4.085 11,680,738 +168,423 1.13% 47,712,475
2012-03-05 2012-03-01 4.062 11,512,315 +1,273,399 1.11% 46,766,139
2012-03-02 2012-02-29 4.231 10,238,916 -1,380,246 0.99% 43,316,724
2012-03-01 2012-02-28 4.219 11,619,162 -777,063 1.12% 49,025,601
2012-02-29 2012-02-27 4.275 12,396,225 -1,168,268 1.19% 52,999,858
2012-02-28 2012-02-24 4.231 13,564,493 +366,485 1.31% 57,385,900
2012-02-27 2012-02-23 4.051 13,198,008 -239,000 1.27% 53,465,775
2012-02-24 2012-02-22 4.275 13,437,008 +235,257 1.30% 57,449,708
2012-02-23 2012-02-21 4.231 13,201,751 +1,162,030 1.27% 55,851,284
2012-02-22 2012-02-20 4.242 12,039,721 +1,334,018 1.16% 51,070,311
2012-02-21 2012-02-17 4.174 10,705,703 +23,169 1.03% 44,690,829
2012-02-20 2012-02-16 4.152 10,682,534 -118,520 1.03% 44,354,357
2012-02-17 2012-02-15 4.208 10,801,054 +939,248 1.04% 45,452,490
2012-02-16 2012-02-14 3.972 9,861,806 +525,765 0.95% 39,175,991
2012-02-15 2012-02-13 3.995 9,336,041 +1,395,506 0.90% 37,296,925
2012-02-14 2012-02-10 4.029 7,940,535 +6,200,686 0.77% 31,989,282
2012-02-13 2012-02-09 4.107 1,739,849 -144,363 0.17% 7,145,834
2012-02-10 2012-02-08 4.040 1,884,212 +3,342 0.18% 7,611,891
2012-02-09 2012-02-07 3.771 1,880,870 +368,035 0.18% 7,091,830
2012-02-08 2012-02-06 3.961 1,512,835 -216,766 0.15% 5,992,755
2012-02-07 2012-02-03 3.905 1,729,601 +169,314 0.17% 6,754,379
2012-02-06 2012-02-02 3.737 1,560,287 -172,656 0.15% 5,830,543
2012-02-03 2012-02-01 3.647 1,732,943 -211,013 0.17% 6,320,158
2012-02-02 2012-01-31 3.636 1,943,956 +332,389 0.19% 7,067,922
2012-02-01 2012-01-30 3.580 1,611,567 -111,391 0.16% 5,768,984
2012-01-31 2012-01-27 3.815 1,722,958 -14,258 0.17% 6,573,761
2012-01-30 2012-01-26 3.759 1,737,216 +8,268 0.17% 6,530,688
2012-01-27 2012-01-20 3.613 1,728,948 -22,278 0.17% 6,247,382
2012-01-26 2012-01-19 3.591 1,751,226 +50,364 0.17% 6,288,578
2012-01-20 2012-01-18 3.602 1,700,862 -222,782 0.16% 6,126,810
2012-01-19 2012-01-17 3.580 1,923,644 +167,532 0.19% 6,886,137
2012-01-18 2012-01-16 3.411 1,756,112 +117,628 0.17% 5,990,817
2012-01-17 2012-01-13 3.367 1,638,484 -6,237 0.16% 5,515,993
2012-01-16 2012-01-12 3.344 1,644,721 +75,745 0.16% 5,500,077
2012-01-13 2012-01-11 3.333 1,568,976 -90,004 0.15% 5,229,173
2012-01-12 2012-01-10 3.266 1,658,980 +73,964 0.16% 5,417,444
2012-01-10 2012-01-06 2.929 1,585,016 -184,463 0.15% 4,642,313
2012-01-09 2012-01-05 3.075 1,769,479 +184,463 0.17% 5,440,718
2012-01-06 2012-01-04 3.086 1,585,016 -151,492 0.15% 4,891,326
2012-01-05 2012-01-03 3.131 1,736,508 +150,601 0.17% 5,436,774
2012-01-04 2011-12-30 3.097 1,585,907 +16,040 0.15% 4,911,872
2012-01-03 2011-12-29 3.142 1,569,867 +2,674 0.15% 4,932,660
2011-12-30 2011-12-28 3.209 1,567,193 -4,456 0.15% 5,029,778
2011-12-29 2011-12-23 3.232 1,571,649 -34,709 0.15% 5,079,352
2011-12-28 2011-12-22 3.086 1,606,358 +81,048 0.15% 4,957,187
2011-12-23 2011-12-21 3.142 1,525,310 +17,822 0.15% 4,792,658
2011-12-22 2011-12-20 3.064 1,507,488 -52,978 0.15% 4,618,243
2011-12-21 2011-12-19 3.075 1,560,466 -174,661 0.15% 4,798,054
2011-12-20 2011-12-16 3.209 1,735,127 +123,866 0.17% 5,568,748
2011-12-19 2011-12-15 3.075 1,611,261 -62,378 0.16% 4,954,237
2011-12-16 2011-12-14 3.142 1,673,639 -725,872 0.16% 5,258,721
2011-12-15 2011-12-13 3.232 2,399,511 +103,371 0.23% 7,754,888
2011-12-14 2011-12-12 3.266 2,296,140 -32,714 0.22% 7,498,107
2011-12-13 2011-12-09 3.389 2,328,854 -728,051 0.22% 7,892,407
2011-12-12 2011-12-08 3.456 3,056,905 +572,104 0.29% 10,565,570
2011-12-09 2011-12-07 3.490 2,484,801 -407,050 0.24% 8,671,860
2011-12-08 2011-12-06 3.411 2,891,851 -6,867,275 0.28% 9,865,288
2011-12-07 2011-12-05 3.580 9,759,126 +23,170 0.94% 34,935,092
2011-12-06 2011-12-02 3.703 9,735,956 -434,870 0.94% 36,053,947
2011-12-05 2011-12-01 3.658 10,170,826 +1,187,872 0.98% 37,207,809
2011-12-02 2011-11-30 3.299 8,982,954 +7,207,123 0.87% 29,636,491
2011-12-01 2011-11-29 3.400 1,775,831 +313,677 0.17% 6,038,159
2011-11-30 2011-11-28 3.400 1,462,154 +71,557 0.14% 4,971,598
2011-11-29 2011-11-25 3.288 1,390,597 -856,373 0.13% 4,572,242
2011-11-28 2011-11-24 3.569 2,246,970 +66,685 0.22% 8,018,344
2011-11-25 2011-11-23 3.591 2,180,285 -145,996 0.21% 7,829,311
2011-11-24 2011-11-22 3.703 2,326,281 -1,161,546 0.22% 8,614,625
2011-11-23 2011-11-21 3.625 3,487,827 -18,764 0.34% 12,642,057
2011-11-22 2011-11-18 3.872 3,506,591 +1,848,198 0.34% 13,575,770
2011-11-21 2011-11-17 3.928 1,658,393 +122,975 0.16% 6,513,520
2011-11-18 2011-11-16 4.096 1,535,418 -274 0.15% 6,288,974
2011-11-17 2011-11-15 4.332 1,535,692 -68,038 0.15% 6,651,992
2011-11-16 2011-11-14 4.489 1,603,730 -225,261 0.15% 7,198,658
2011-11-15 2011-11-11 4.219 1,828,991 +41,912 0.18% 7,717,199
2011-11-14 2011-11-10 3.883 1,787,079 -120,302 0.17% 6,938,732
2011-11-11 2011-11-09 4.186 1,907,381 -1,358,969 0.18% 7,983,743
2011-11-10 2011-11-08 4.320 3,266,350 +1,442,646 0.31% 14,111,843
2011-11-09 2011-11-07 4.354 1,823,704 +47,987 0.18% 7,940,473
2011-11-08 2011-11-04 4.365 1,775,717 -1,782 0.17% 7,751,462
2011-11-07 2011-11-03 4.343 1,777,499 -210,358 0.17% 7,719,348
2011-11-04 2011-11-02 4.354 1,987,857 +336,007 0.19% 8,655,201
2011-11-03 2011-11-01 4.231 1,651,850 +233,475 0.16% 6,988,311
2011-11-02 2011-10-31 4.489 1,418,375 +95,511 0.14% 6,366,655
2011-11-01 2011-10-28 4.578 1,322,864 +180,899 0.13% 6,056,694
2011-10-31 2011-10-27 4.096 1,141,965 -101,224 0.11% 4,677,415
2011-10-28 2011-10-26 3.916 1,243,189 -1,885,291 0.12% 4,868,810
2011-10-27 2011-10-25 3.759 3,128,480 -716,354 0.30% 11,760,843
2011-10-26 2011-10-24 3.804 3,844,834 +2,612,785 0.37% 14,626,404
2011-10-25 2011-10-21 3.692 1,232,049 +112,282 0.12% 4,548,667
2011-10-24 2011-10-20 3.658 1,119,767 -135,452 0.11% 4,096,430
2011-10-21 2011-10-19 3.894 1,255,219 +225,456 0.12% 4,887,753
2011-10-20 2011-10-18 3.849 1,029,763 -276,459 0.10% 3,963,617
2011-10-19 2011-10-17 4.141 1,306,222 +206,741 0.13% 5,408,834
2011-10-18 2011-10-14 3.804 1,099,481 -721,514 0.11% 4,182,613
2011-10-17 2011-10-13 4.219 1,820,995 +583,545 0.18% 7,683,461
2011-10-14 2011-10-12 3.950 1,237,450 +24,925 0.12% 4,887,993
2011-10-13 2011-10-11 3.569 1,212,525 +67,726 0.12% 4,326,912
2011-10-12 2011-10-10 3.378 1,144,799 +61,933 0.11% 3,866,838
2011-10-11 2011-10-07 3.423 1,082,866 +106,490 0.10% 3,706,251
2011-10-10 2011-10-06 3.232 976,376 -47,319 0.09% 3,155,512
2011-10-07 2011-10-04 2.963 1,023,695 +23,259 0.10% 3,032,737
2011-10-06 2011-10-03 2.929 1,000,436 -90,004 0.10% 2,930,152
2011-10-04 2011-09-30 3.198 1,090,440 +63,270 0.11% 3,487,441
2011-10-03 2011-09-28 3.400 1,027,170 -217,747 0.10% 3,492,571
2011-09-30 2011-09-27 3.153 1,244,917 +71,602 0.12% 3,925,609
2011-09-28 2011-09-26 2.693 1,173,315 -288,929 0.11% 3,159,993
2011-09-27 2011-09-23 3.097 1,462,244 +140,799 0.14% 4,528,863
2011-09-26 2011-09-22 2.996 1,321,445 -458,040 0.13% 3,959,320
2011-09-23 2011-09-21 3.277 1,779,485 -143,090 0.17% 5,830,925
2011-09-22 2011-09-20 3.187 1,922,575 +368,749 0.19% 6,127,198
2011-09-21 2011-09-19 3.266 1,553,826 +13,366 0.15% 5,074,061
2011-09-20 2011-09-16 3.580 1,540,460 +128,488 0.15% 5,514,440
2011-09-19 2011-09-15 3.535 1,411,972 -124,757 0.14% 4,991,107
2011-09-16 2011-09-14 3.827 1,536,729 -414,620 0.15% 5,880,469
2011-09-15 2011-09-12 4.208 1,951,349 -2,186,084 0.19% 8,211,576
2011-09-14 2011-09-09 4.477 4,137,433 -94,459 0.40% 18,525,253
2011-09-12 2011-09-08 4.556 4,231,892 +157,730 0.41% 19,280,615
2011-09-09 2011-09-07 4.556 4,074,162 +18,713 0.39% 18,561,993
2011-09-08 2011-09-06 4.567 4,055,449 +157,730 0.39% 18,522,245
2011-09-07 2011-09-05 4.578 3,897,719 +204,068 0.38% 17,845,592
2011-09-06 2011-09-02 5.083 3,693,651 -15,149 0.36% 18,776,487
2011-09-05 2011-09-01 5.555 3,708,800 -314,568 0.36% 20,601,502
2011-09-02 2011-08-31 5.285 4,023,368 -891 0.39% 21,265,272
2011-09-01 2011-08-30 4.747 4,024,259 +50,794 0.39% 19,102,340
2011-08-31 2011-08-29 4.421 3,973,465 +26,734 0.38% 17,568,144
2011-08-30 2011-08-26 4.376 3,946,731 +17,822 0.38% 17,272,787
2011-08-29 2011-08-25 4.332 3,928,909 -16,040 0.38% 17,018,432
2011-08-26 2011-08-24 4.376 3,944,949 +70,399 0.38% 17,264,988
2011-08-25 2011-08-23 4.388 3,874,550 +401,007 0.37% 17,000,367
2011-08-24 2011-08-22 4.343 3,473,543 +461,604 0.33% 15,084,952
2011-08-23 2011-08-19 4.904 3,011,939 +1,319,376 0.29% 14,770,251
2011-08-22 2011-08-18 5.140 1,692,563 +16,041 0.16% 8,699,025
2011-08-19 2011-08-17 5.386 1,676,522 -198,722 0.16% 9,030,479
2011-08-18 2011-08-16 5.319 1,875,244 -170,205 0.18% 9,974,621
2011-08-17 2011-08-15 5.241 2,045,449 +128,322 0.20% 10,719,285
2011-08-16 2011-08-12 4.881 1,917,127 +122,085 0.18% 9,358,374
2011-08-15 2011-08-11 4.747 1,795,042 +173,278 0.17% 8,520,700
2011-08-12 2011-08-10 5.151 1,621,764 -500,814 0.16% 8,353,349
2011-08-11 2011-08-09 5.263 2,122,578 +458,931 0.20% 11,171,122
2011-08-10 2011-08-08 5.487 1,663,647 +47,230 0.16% 9,129,149
2011-08-09 2011-08-05 5.678 1,616,417 -110,514 0.16% 9,178,341
2011-08-08 2011-08-04 6.004 1,726,931 +167,752 0.17% 10,367,858
2011-08-05 2011-08-03 5.813 1,559,179 +38,590 0.15% 9,063,293
2011-08-04 2011-08-02 6.228 1,520,589 -134,834 0.15% 9,470,330
2011-08-03 2011-08-01 6.565 1,655,423 -16,040 0.16% 10,867,387
2011-08-02 2011-07-29 6.464 1,671,463 +58,814 0.16% 10,803,874
2011-08-01 2011-07-28 6.441 1,612,649 -22,319 0.16% 10,387,524
2011-07-29 2011-07-27 6.587 1,634,968 +34,754 0.16% 10,769,800
2011-07-28 2011-07-26 6.531 1,600,214 -74,855 0.15% 10,451,084
2011-07-27 2011-07-25 6.621 1,675,069 -259,001 0.16% 11,090,343
2011-07-26 2011-07-22 6.666 1,934,070 +205,850 0.19% 12,891,959
2011-07-25 2011-07-21 6.497 1,728,220 +49,012 0.17% 11,228,917
2011-07-22 2011-07-20 6.464 1,679,208 +65,052 0.16% 10,853,936
2011-07-21 2011-07-19 6.475 1,614,156 -70,666 0.16% 10,451,571
2011-07-20 2011-07-18 6.666 1,684,822 -93,569 0.16% 11,230,543
2011-07-19 2011-07-15 6.901 1,778,391 +128,323 0.17% 12,273,337
2011-07-18 2011-07-14 6.856 1,650,068 -239,713 0.16% 11,313,665
2011-07-15 2011-07-13 6.980 1,889,781 +156,838 0.18% 13,190,527
2011-07-14 2011-07-12 6.856 1,732,943 -32,081 0.17% 11,881,897
2011-07-13 2011-07-11 7.216 1,765,024 +129,684 0.17% 12,735,672
2011-07-12 2011-07-08 7.159 1,635,340 -244,169 0.16% 11,708,170
2011-07-11 2011-07-07 7.294 1,879,509 +243,278 0.18% 13,709,387
2011-07-08 2011-07-06 7.193 1,636,231 -126,540 0.16% 11,769,633
2011-07-07 2011-07-05 7.395 1,762,771 -101,588 0.17% 13,035,917
2011-07-06 2011-07-04 7.317 1,864,359 +30,298 0.18% 13,640,724
2011-07-05 2011-06-30 7.148 1,834,061 +104,770 0.18% 13,110,326
2011-07-04 2011-06-29 7.070 1,729,291 +158,112 0.17% 12,225,564
2011-06-30 2011-06-28 6.834 1,571,179 -299,418 0.15% 10,737,501
2011-06-29 2011-06-27 7.036 1,870,597 +22,951 0.18% 13,161,581
2011-06-28 2011-06-24 7.092 1,847,646 -31,906 0.18% 13,103,766
2011-06-27 2011-06-23 6.778 1,879,552 -206,474 0.18% 12,739,476
2011-06-24 2011-06-22 6.800 2,086,026 -78,419 0.20% 14,185,760
2011-06-23 2011-06-21 6.722 2,164,445 +15,965 0.21% 14,549,017
2011-06-22 2011-06-20 6.610 2,148,480 -58,815 0.21% 14,200,606
2011-06-21 2011-06-17 6.834 2,207,295 +435,762 0.21% 15,084,744
2011-06-20 2011-06-16 6.980 1,771,533 -39,210 0.17% 12,365,165
2011-06-17 2011-06-15 7.182 1,810,743 -177,334 0.17% 13,004,602
2011-06-16 2011-06-14 7.137 1,988,077 -122,085 0.19% 14,188,961
2011-06-15 2011-06-13 6.935 2,110,162 -266,447 0.20% 14,634,051
2011-06-14 2011-06-10 6.890 2,376,609 -679,039 0.23% 16,375,191
2011-06-13 2011-06-09 6.969 3,055,648 -325,261 0.29% 21,293,900
2011-06-10 2011-06-08 7.406 3,380,909 +1,512,243 0.33% 25,040,194
2011-06-09 2011-06-07 7.575 1,868,666 -30,669 0.18% 14,154,539
2011-06-08 2011-06-03 7.620 1,899,335 -77,528 0.18% 14,472,102
2011-06-07 2011-06-02 7.889 1,976,863 +161,566 0.19% 15,595,244
2011-06-02 2011-05-31 8.181 1,815,297 -145,730 0.17% 14,850,309
2011-06-01 2011-05-30 8.147 1,961,027 -36,536 0.19% 15,976,457
2011-05-31 2011-05-27 8.080 1,997,563 +507,942 0.19% 16,139,618
2011-05-30 2011-05-26 7.765 1,489,621 -46,383 0.14% 11,567,571
2011-05-27 2011-05-25 7.788 1,536,004 +16,931 0.15% 11,962,229
2011-05-26 2011-05-24 7.765 1,519,073 +20,782 0.15% 11,796,278
2011-05-25 2011-05-23 7.765 1,498,291 -1,177 0.14% 11,634,897
2011-05-24 2011-05-20 7.934 1,499,468 -98,915 0.14% 11,896,437
2011-05-23 2011-05-19 8.012 1,598,383 +100,698 0.15% 12,806,762
2011-05-20 2011-05-18 8.226 1,497,685 -139,016 0.14% 12,319,263
2011-05-19 2011-05-17 8.147 1,636,701 +245,060 0.16% 13,334,178
2011-05-18 2011-05-16 7.990 1,391,641 +42,774 0.13% 11,119,045
2011-05-17 2011-05-13 8.405 1,348,867 +98,915 0.13% 11,337,341
2011-05-16 2011-05-12 8.439 1,249,952 -60,597 0.12% 10,548,032
2011-05-13 2011-05-11 8.731 1,310,549 -266,447 0.13% 11,441,768
2011-05-12 2011-05-09 8.618 1,576,996 -10,693 0.15% 13,591,021
2011-05-11 2011-05-06 8.439 1,587,689 +362,688 0.15% 13,398,110
2011-05-09 2011-05-05 8.293 1,225,001 -75,745 0.12% 10,158,771
2011-05-06 2011-05-04 8.641 1,300,746 -305,657 0.13% 11,239,410
2011-05-05 2011-05-03 8.989 1,606,403 -1,301,696 0.15% 14,439,339
2011-05-04 2011-04-29 8.585 2,908,099 -130,105 0.28% 24,964,961
2011-05-03 2011-04-28 8.809 3,038,204 -25,843 0.29% 26,763,744
2011-04-29 2011-04-27 8.933 3,064,047 +150,601 0.30% 27,369,620
2011-04-28 2011-04-26 9.000 2,913,446 -335,482 0.28% 26,220,539
2011-04-27 2011-04-21 9.112 3,248,928 +1,885,625 0.31% 29,604,409
2011-04-26 2011-04-20 8.820 1,363,303 +50,991 0.13% 12,024,727
2011-04-21 2011-04-19 8.809 1,312,312 -54,175 0.13% 11,560,245
2011-04-20 2011-04-18 8.899 1,366,487 +102,321 0.13% 12,160,151
2011-04-19 2011-04-15 9.031 1,264,166 -143,472 0.12% 11,416,880
2011-04-18 2011-04-14 9.200 1,407,638 -72,230 0.14% 12,950,960
2011-04-15 2011-04-13 9.392 1,479,868 +249,802 0.14% 13,899,516
2011-04-14 2011-04-12 9.099 1,230,066 -166,535 0.12% 11,192,235
2011-04-13 2011-04-11 9.313 1,396,601 -39,102 0.14% 13,007,075
2011-04-12 2011-04-08 9.088 1,435,703 +28,472 0.14% 13,047,096
2011-04-11 2011-04-07 8.851 1,407,231 -183,408 0.14% 12,454,744
2011-04-08 2011-04-06 8.376 1,590,639 -363,188 0.15% 13,323,824
2011-04-07 2011-04-04 8.173 1,953,827 +513,777 0.19% 15,969,011
2011-04-06 2011-04-01 8.207 1,440,050 -60,900 0.14% 11,818,581
2011-04-04 2011-03-31 7.902 1,500,950 +23,917 0.15% 11,860,899
2011-04-01 2011-03-30 7.947 1,477,033 -435,160 0.14% 11,738,598
2011-03-31 2011-03-29 8.241 1,912,193 +177,165 0.19% 15,758,248
2011-03-30 2011-03-28 8.207 1,735,028 -375,589 0.17% 14,239,484
2011-03-29 2011-03-25 8.354 2,110,617 +146,161 0.20% 17,631,713
2011-03-28 2011-03-24 8.117 1,964,456 -201,968 0.19% 15,945,001
2011-03-25 2011-03-23 7.835 2,166,424 +109,842 0.21% 16,972,909
2011-03-24 2011-03-22 8.060 2,056,582 +819,629 0.20% 16,576,682
2011-03-23 2011-03-21 7.744 1,236,953 -47,835 0.12% 9,579,232
2011-03-22 2011-03-18 7.722 1,284,788 +159,939 0.12% 9,920,668
2011-03-21 2011-03-17 7.575 1,124,849 +32,775 0.11% 8,520,599
2011-03-17 2011-03-15 7.902 1,092,074 -1,746 0.11% 8,629,854
2011-03-16 2011-03-14 8.105 1,093,820 -26,574 0.11% 8,865,917
2011-03-15 2011-03-11 7.914 1,120,394 +47,118 0.11% 8,866,294
2011-03-14 2011-03-10 8.072 1,073,276 +12,358 0.10% 8,663,050
2011-03-11 2011-03-09 8.286 1,060,918 -92,125 0.10% 8,790,857
2011-03-10 2011-03-08 8.004 1,153,043 -15,945 0.11% 9,228,797
2011-03-09 2011-03-07 7.835 1,168,988 -124,901 0.11% 9,158,469
2011-03-08 2011-03-04 7.801 1,293,889 +8,858 0.13% 10,093,189
2011-03-07 2011-03-03 7.835 1,285,031 -16,210 0.12% 10,067,611
2011-03-04 2011-03-02 7.902 1,301,241 -251,574 0.13% 10,282,747
2011-03-03 2011-03-01 7.823 1,552,815 -283,901 0.15% 12,148,043
2011-03-02 2011-02-28 7.496 1,836,716 +462,399 0.18% 13,767,765
2011-03-01 2011-02-25 7.315 1,374,317 +73,076 0.13% 10,053,454
2011-02-28 2011-02-24 7.360 1,301,241 +1,151 0.13% 9,577,644
2011-02-25 2011-02-23 7.575 1,300,090 +14,174 0.13% 9,848,028
2011-02-24 2011-02-22 7.654 1,285,916 -37,205 0.12% 9,842,279
2011-02-23 2011-02-21 7.959 1,323,121 -38,090 0.13% 10,530,331
2011-02-22 2011-02-18 8.038 1,361,211 +32,775 0.13% 10,941,045
2011-02-21 2011-02-17 8.038 1,328,436 +10,231 0.13% 10,677,608
2011-02-17 2011-02-15 7.733 1,318,205 -39,064 0.13% 10,193,583
2011-02-16 2011-02-14 7.699 1,357,269 +13,287 0.13% 10,449,696
2011-02-15 2011-02-11 7.439 1,343,982 +21,348 0.13% 9,998,440
2011-02-14 2011-02-10 7.338 1,322,634 -48,321 0.13% 9,705,243
2011-02-11 2011-02-09 7.586 1,370,955 +69,980 0.13% 10,400,299
2011-02-10 2011-02-08 7.744 1,300,975 -46,063 0.13% 10,075,032
2011-02-09 2011-02-07 7.665 1,347,038 -14,173 0.13% 10,325,307
2011-02-08 2011-02-02 7.575 1,361,211 +52,263 0.13% 10,311,013
2011-02-07 2011-01-31 7.552 1,308,948 -178,936 0.13% 9,885,574
2011-02-01 2011-01-28 7.699 1,487,884 +164,763 0.14% 11,455,309
2011-01-31 2011-01-27 7.688 1,323,121 -21,260 0.13% 10,171,852
2011-01-28 2011-01-26 7.710 1,344,381 +19,488 0.13% 10,365,647
2011-01-27 2011-01-25 7.688 1,324,893 -120,471 0.13% 10,185,475
2011-01-26 2011-01-24 7.496 1,445,364 -75,295 0.14% 10,834,245
2011-01-25 2011-01-21 7.552 1,520,659 +100,983 0.15% 11,484,479
2011-01-24 2011-01-20 7.507 1,419,676 +7,087 0.14% 10,657,718
2011-01-21 2011-01-19 7.733 1,412,589 +19,488 0.14% 10,923,448
2011-01-20 2011-01-18 7.699 1,393,101 +298,522 0.14% 10,725,569
2011-01-19 2011-01-17 7.597 1,094,579 +120,472 0.11% 8,316,020
2011-01-17 2011-01-13 8.015 974,107 -67,322 0.09% 7,807,615
2011-01-14 2011-01-12 8.162 1,041,429 +27,460 0.10% 8,500,047
2011-01-13 2011-01-11 8.139 1,013,969 +31,004 0.10% 8,253,028
2011-01-12 2011-01-10 8.072 982,965 -51,378 0.10% 7,934,096
2011-01-11 2011-01-07 8.105 1,034,343 +24,803 0.10% 8,383,828
2011-01-10 2011-01-06 8.286 1,009,540 -62,893 0.10% 8,365,135
2011-01-07 2011-01-05 8.184 1,072,433 -80,610 0.10% 8,777,312
2011-01-06 2011-01-04 8.015 1,153,043 -26,876 0.11% 9,241,814
2011-01-05 2011-01-03 7.360 1,179,919 -25,107 0.11% 8,684,667
2011-01-04 2010-12-31 7.078 1,205,026 +105,891 0.12% 8,529,377
2011-01-03 2010-12-29 7.010 1,099,135 -69,218 0.11% 7,705,414
2010-12-30 2010-12-28 7.101 1,168,353 +11,280 0.11% 8,296,178
2010-12-29 2010-12-24 7.315 1,157,073 +71,065 0.11% 8,464,263
2010-12-28 2010-12-22 7.507 1,086,008 +5,161 0.11% 8,152,823
2010-12-23 2010-12-21 7.688 1,080,847 +88,743 0.10% 8,309,305
2010-12-22 2010-12-20 7.744 992,104 -119,586 0.10% 7,683,068
2010-12-21 2010-12-17 7.902 1,111,690 +119,586 0.11% 8,784,865
2010-12-20 2010-12-16 7.868 992,104 -5,425 0.10% 7,806,266
2010-12-17 2010-12-15 8.139 997,529 -44,291 0.10% 8,119,217
2010-12-16 2010-12-14 8.331 1,041,820 -29,232 0.10% 8,679,654
2010-12-15 2010-12-13 8.365 1,071,052 +73,523 0.10% 8,959,466
2010-12-14 2010-12-10 8.151 997,529 -23,031 0.10% 8,130,478
2010-12-13 2010-12-09 8.264 1,020,560 -272,338 0.10% 8,433,405
2010-12-10 2010-12-08 8.275 1,292,898 -335,188 0.13% 10,698,468
2010-12-09 2010-12-07 8.478 1,628,086 -1,123,999 0.16% 13,802,909
2010-12-08 2010-12-06 8.241 2,752,085 +1,401,371 0.27% 22,679,740
2010-12-07 2010-12-03 7.970 1,350,714 +272,080 0.13% 10,765,184
2010-12-06 2010-12-02 8.241 1,078,634 +104,527 0.10% 8,888,947
2010-12-03 2010-12-01 8.117 974,107 -1,396,942 0.09% 7,906,584
2010-12-02 2010-11-30 8.501 2,371,049 +1,104,621 0.23% 20,155,281
2010-12-01 2010-11-29 8.309 1,266,428 -82,382 0.12% 10,522,324
2010-11-30 2010-11-26 8.117 1,348,810 -10,630 0.13% 10,947,956
2010-11-29 2010-11-25 8.072 1,359,440 -2,831,974 0.13% 10,972,850
2010-11-26 2010-11-24 7.936 4,191,414 +32,776 0.41% 33,263,600
2010-11-25 2010-11-23 7.789 4,158,638 -19,488 0.40% 32,393,179
2010-11-24 2010-11-22 7.857 4,178,126 -16,831 0.41% 32,827,978
2010-11-23 2010-11-19 8.038 4,194,957 +398,620 0.41% 33,717,927
2010-11-22 2010-11-18 7.868 3,796,337 +915,940 0.37% 29,871,078
2010-11-19 2010-11-17 7.676 2,880,397 +657,280 0.28% 22,111,318
2010-11-18 2010-11-16 8.015 2,223,117 +240,944 0.22% 17,818,618
2010-11-17 2010-11-15 8.072 1,982,173 +954,917 0.19% 15,999,299
2010-11-16 2010-11-12 8.083 1,027,256 -118,701 0.10% 8,303,192
2010-11-15 2010-11-11 8.444 1,145,957 +60,236 0.11% 9,676,611
2010-11-12 2010-11-10 8.038 1,085,721 +31,890 0.11% 8,726,731
2010-11-11 2010-11-09 8.117 1,053,831 -87,696 0.10% 8,553,684
2010-11-10 2010-11-08 8.128 1,141,527 +97,440 0.11% 9,278,378
2010-11-08 2010-11-04 8.320 1,044,087 +334,044 0.10% 8,686,754
2010-11-05 2010-11-03 8.320 710,043 -161,220 0.07% 5,907,524
2010-11-04 2010-11-02 8.320 871,263 -59,439 0.08% 7,248,867
2010-11-03 2010-11-01 8.117 930,702 +123,130 0.09% 7,554,277
2010-11-02 2010-10-29 7.801 807,572 +23,917 0.08% 6,299,595
2010-11-01 2010-10-28 7.767 783,655 +130,216 0.08% 6,086,487
2010-10-29 2010-10-27 8.038 653,439 -143,503 0.06% 5,252,166
2010-10-28 2010-10-26 8.433 796,942 -42,520 0.08% 6,720,486
2010-10-27 2010-10-25 8.501 839,462 +83,267 0.08% 7,135,910
2010-10-26 2010-10-22 8.207 756,195 -60,668 0.07% 6,206,140
2010-10-25 2010-10-21 8.343 816,863 -35,433 0.08% 6,814,704
2010-10-22 2010-10-20 8.241 852,296 +45,388 0.08% 7,023,712
2010-10-21 2010-10-19 8.489 806,908 +25,910 0.08% 6,850,073
2010-10-20 2010-10-18 8.297 780,998 -29,232 0.08% 6,480,233
2010-10-19 2010-10-15 8.320 810,230 +20,374 0.08% 6,741,075
2010-10-18 2010-10-14 8.241 789,856 -80,610 0.08% 6,509,148
2010-10-15 2010-10-13 8.286 870,466 -217,026 0.08% 7,212,756
2010-10-14 2010-10-12 7.631 1,087,492 +209,054 0.11% 8,299,007
2010-10-13 2010-10-11 7.676 878,438 +120,472 0.09% 6,743,314
2010-10-12 2010-10-08 7.462 757,966 -252,460 0.07% 5,655,937
2010-10-11 2010-10-07 7.462 1,010,426 -207,282 0.10% 7,539,791
2010-10-08 2010-10-06 7.360 1,217,708 +225,885 0.12% 8,962,808
2010-10-07 2010-10-05 7.597 991,823 -172,736 0.10% 7,535,336
2010-10-06 2010-10-04 7.564 1,164,559 +142,026 0.11% 8,808,251
2010-10-05 2010-09-30 7.293 1,022,533 -124,015 0.10% 7,456,984
2010-10-04 2010-09-29 7.270 1,146,548 +122,243 0.11% 8,335,496
2010-09-30 2010-09-28 7.101 1,024,305 -21,259 0.10% 7,273,330
2010-09-29 2010-09-27 7.022 1,045,564 +107,498 0.10% 7,341,662
2010-09-28 2010-09-24 7.089 938,066 -169,192 0.09% 6,650,379
2010-09-27 2010-09-22 7.168 1,107,258 +175,392 0.11% 7,937,357
2010-09-24 2010-09-21 7.101 931,866 +58,465 0.09% 6,616,944
2010-09-22 2010-09-20 7.225 873,401 -337,050 0.08% 6,310,257
2010-09-21 2010-09-17 7.327 1,210,451 +336,613 0.12% 8,868,400
2010-09-20 2010-09-16 6.943 873,838 -392,419 0.08% 6,066,796
2010-09-17 2010-09-15 7.010 1,266,257 -2,511,140 0.12% 8,877,012
2010-09-16 2010-09-14 7.123 3,777,397 +209,054 0.37% 26,907,624
2010-09-15 2010-09-13 7.157 3,568,343 +232,971 0.35% 25,539,313
2010-09-14 2010-09-10 7.191 3,335,372 -51,378 0.32% 23,984,853
2010-09-13 2010-09-09 6.909 3,386,750 +75,295 0.33% 23,398,495
2010-09-10 2010-09-08 6.841 3,311,455 +93,897 0.32% 22,653,997
2010-09-09 2010-09-07 7.056 3,217,558 -178,227 0.31% 22,701,772
2010-09-08 2010-09-06 7.044 3,395,785 +287,250 0.33% 23,920,934
2010-09-07 2010-09-03 6.841 3,108,535 +1,893,822 0.30% 21,265,801
2010-09-06 2010-09-02 6.909 1,214,713 -152,362 0.12% 8,392,251
2010-09-03 2010-09-01 6.796 1,367,075 +1,772 0.13% 9,290,566
2010-09-02 2010-08-31 6.740 1,365,303 -148,818 0.13% 9,201,460
2010-09-01 2010-08-30 6.773 1,514,121 +133,759 0.15% 10,255,697
2010-08-31 2010-08-27 6.435 1,380,362 -1,917,805 0.13% 8,882,214
2010-08-30 2010-08-26 6.457 3,298,167 +1,940,836 0.32% 21,297,176
2010-08-27 2010-08-25 6.367 1,357,331 -15,059 0.13% 8,642,079
2010-08-26 2010-08-24 6.909 1,372,390 -37,204 0.13% 9,481,615
2010-08-25 2010-08-23 6.638 1,409,594 -10,630 0.14% 9,356,744
2010-08-24 2010-08-20 6.717 1,420,224 -12,401 0.14% 9,539,534
2010-08-23 2010-08-19 6.706 1,432,625 +46,062 0.14% 9,606,658
2010-08-20 2010-08-18 6.796 1,386,563 -7,086 0.13% 9,423,006
2010-08-19 2010-08-17 6.864 1,393,649 -39,862 0.14% 9,565,559
2010-08-18 2010-08-16 6.581 1,433,511 +15,059 0.14% 9,434,588
2010-08-17 2010-08-13 6.615 1,418,452 -69,980 0.14% 9,383,516
2010-08-16 2010-08-12 6.627 1,488,432 -44,291 0.14% 9,863,259
2010-08-13 2010-08-11 6.683 1,532,723 -43,406 0.15% 10,243,273
2010-08-12 2010-08-10 6.796 1,576,129 -258,660 0.15% 10,711,286
2010-08-11 2010-08-09 6.751 1,834,789 +284,349 0.18% 12,386,274
2010-08-10 2010-08-06 6.548 1,550,440 -28,346 0.15% 10,151,643
2010-08-09 2010-08-05 6.706 1,578,786 +81,496 0.15% 10,586,760
2010-08-06 2010-08-04 6.762 1,497,290 -24,804 0.15% 10,124,792
2010-08-05 2010-08-03 6.773 1,522,094 +45,177 0.15% 10,309,701
2010-08-04 2010-08-02 6.920 1,476,917 -205,510 0.14% 10,220,448
2010-08-03 2010-07-30 6.864 1,682,427 -11,516 0.16% 11,547,638
2010-08-02 2010-07-29 6.581 1,693,943 +116,929 0.16% 11,148,610
2010-07-30 2010-07-28 6.412 1,577,014 +12,401 0.15% 10,112,004
2010-07-29 2010-07-27 6.570 1,564,613 -34,148 0.15% 10,279,767
2010-07-28 2010-07-26 6.401 1,598,761 -337,499 0.16% 10,233,400
2010-07-27 2010-07-23 6.514 1,936,260 +376,475 0.19% 12,612,258
2010-07-26 2010-07-22 6.536 1,559,785 -412,306 0.15% 10,195,221
2010-07-23 2010-07-21 6.299 1,972,091 -108,956 0.19% 12,422,657
2010-07-21 2010-07-19 6.141 2,081,047 -28,347 0.20% 12,780,097
2010-07-20 2010-07-16 6.051 2,109,394 +148,818 0.20% 12,763,678
2010-07-19 2010-07-15 6.243 1,960,576 -485,430 0.19% 12,239,458
2010-07-16 2010-07-14 6.277 2,446,006 +916,826 0.24% 15,352,732
2010-07-15 2010-07-13 6.073 1,529,180 -165,649 0.15% 9,287,402
2010-07-14 2010-07-12 6.254 1,694,829 -457,970 0.16% 10,599,589
2010-07-13 2010-07-09 5.972 2,152,799 +21,260 0.21% 12,856,197
2010-07-12 2010-07-08 5.520 2,131,539 -40,748 0.21% 11,766,722
2010-07-09 2010-07-07 5.430 2,172,287 -274,605 0.21% 11,795,481
2010-07-08 2010-07-06 5.374 2,446,892 +189,920 0.24% 13,148,467
2010-07-06 2010-07-02 5.204 2,256,972 -3,543 0.22% 11,745,742
2010-07-05 2010-06-30 5.351 2,260,515 +121,003 0.22% 12,095,925
2010-06-29 2010-06-25 5.306 2,139,512 -193,995 0.21% 11,351,832
2010-06-28 2010-06-24 5.430 2,333,507 +28,347 0.23% 12,670,902
2010-06-25 2010-06-23 5.317 2,305,160 -23,032 0.22% 12,256,750
2010-06-24 2010-06-22 5.249 2,328,192 -72,637 0.23% 12,221,517
2010-06-23 2010-06-21 5.159 2,400,829 +132,873 0.23% 12,385,992
2010-06-21 2010-06-17 4.911 2,267,956 -134,379 0.22% 11,137,231
2010-06-18 2010-06-15 4.888 2,402,335 +58,758 0.23% 11,742,885
2010-06-17 2010-06-14 4.764 2,343,577 +154,753 0.23% 11,164,648
2010-06-15 2010-06-11 4.674 2,188,824 -20,374 0.21% 10,229,739
2010-06-14 2010-06-10 4.696 2,209,198 +20,374 0.21% 10,374,838
2010-06-11 2010-06-09 4.674 2,188,824 -26,574 0.21% 10,229,739
2010-06-10 2010-06-08 4.741 2,215,398 -65,551 0.21% 10,503,993
2010-06-09 2010-06-07 4.753 2,280,949 +34,547 0.22% 10,840,543
2010-06-08 2010-06-04 4.933 2,246,402 -24,803 0.22% 11,082,105
2010-06-07 2010-06-03 4.922 2,271,205 -9,744 0.22% 11,178,826
2010-06-04 2010-06-02 4.753 2,280,949 +114,271 0.22% 10,840,543
2010-06-03 2010-06-01 4.820 2,166,678 -26,575 0.21% 10,444,210
2010-06-02 2010-05-31 4.967 2,193,253 +35,433 0.21% 10,894,186
2010-06-01 2010-05-28 5.069 2,157,820 -85,039 0.21% 10,937,421
2010-05-31 2010-05-27 5.001 2,242,859 +85,039 0.22% 11,216,544
2010-05-27 2010-05-25 4.787 2,157,820 -33,661 0.21% 10,328,433
2010-05-26 2010-05-24 4.990 2,191,481 +51,378 0.21% 10,934,863
2010-05-25 2010-05-20 4.538 2,140,103 -210,826 0.21% 9,712,121
2010-05-24 2010-05-19 4.448 2,350,929 -508,462 0.23% 10,456,566
2010-05-20 2010-05-18 4.662 2,859,391 +900,881 0.28% 13,331,437
2010-05-19 2010-05-17 4.662 1,958,510 -642,221 0.19% 9,131,228
2010-05-18 2010-05-14 4.877 2,600,731 +163,877 0.25% 12,683,308
2010-05-17 2010-05-13 4.945 2,436,854 -694,485 0.24% 12,049,166
2010-05-14 2010-05-12 4.956 3,131,339 +861,906 0.30% 15,518,437
2010-05-13 2010-05-11 4.888 2,269,433 -644,879 0.22% 11,093,245
2010-05-12 2010-05-10 5.091 2,914,312 +264,861 0.28% 14,837,678
2010-05-11 2010-05-07 4.877 2,649,451 -91,240 0.26% 12,920,907
2010-05-10 2010-05-06 5.080 2,740,691 +557,182 0.27% 13,922,780
2010-05-07 2010-05-05 5.283 2,183,509 -152,361 0.21% 11,535,972
2010-05-06 2010-05-04 5.599 2,335,870 -244,487 0.23% 13,079,276
2010-05-05 2010-05-03 5.543 2,580,357 +613,875 0.25% 14,302,589
2010-05-04 2010-04-30 5.769 1,966,482 -419,880 0.19% 11,343,948
2010-05-03 2010-04-29 5.803 2,386,362 -108,070 0.23% 13,846,908
2010-04-30 2010-04-28 5.869 2,494,432 -1,699,008 0.24% 14,638,972
2010-04-29 2010-04-27 5.857 4,193,440 -2,223,362 0.41% 24,562,270
2010-04-28 2010-04-26 5.891 6,416,802 -7,929 0.63% 37,803,704
2010-04-27 2010-04-23 5.914 6,424,731 -86,333 0.63% 37,996,276
2010-04-26 2010-04-22 6.073 6,511,064 +46,690 0.63% 39,541,588
2010-04-23 2010-04-21 5.994 6,464,374 -2,642 0.63% 38,744,384
2010-04-22 2010-04-20 6.005 6,467,016 -6,167 0.63% 38,833,628
2010-04-21 2010-04-19 5.869 6,473,183 +25,547 0.63% 37,988,906
2010-04-20 2010-04-16 6.039 6,447,636 -162,975 0.63% 38,936,822
2010-04-19 2010-04-15 6.198 6,610,611 +71,357 0.64% 40,971,570
2010-04-16 2010-04-14 6.130 6,539,254 +3,853,278 0.64% 40,083,933
2010-04-15 2010-04-13 6.141 2,685,976 -88,095 0.26% 16,494,827
2010-04-14 2010-04-12 6.300 2,774,071 -193,809 0.27% 17,476,679
2010-04-13 2010-04-09 6.470 2,967,880 -212,309 0.29% 19,203,021
2010-04-12 2010-04-08 5.835 3,180,189 +6,167 0.31% 18,555,147
2010-04-09 2010-04-07 5.937 3,174,022 -1,864,092 0.31% 18,843,431
2010-04-08 2010-04-01 5.869 5,038,114 -26,429 0.49% 29,566,975
2010-04-07 2010-03-31 5.869 5,064,543 -34,357 0.49% 29,722,078
2010-04-01 2010-03-30 5.789 5,098,900 +102,190 0.50% 29,518,551
2010-03-31 2010-03-29 5.687 4,996,710 -97,785 0.49% 28,416,477
2010-03-30 2010-03-26 5.676 5,094,495 +72,238 0.50% 28,914,754
2010-03-29 2010-03-25 5.585 5,022,257 -7,929 0.49% 28,048,678
2010-03-26 2010-03-24 5.721 5,030,186 -838,665 0.49% 28,778,155
2010-03-24 2010-03-22 5.778 5,868,851 -99,547 0.57% 33,909,331
2010-03-23 2010-03-19 5.903 5,968,398 +99,547 0.58% 35,229,743
2010-03-22 2010-03-18 5.778 5,868,851 -37,000 0.57% 33,909,331
2010-03-19 2010-03-17 5.914 5,905,851 +24,667 0.58% 34,927,586
2010-03-18 2010-03-16 5.823 5,881,184 +12,333 0.57% 34,247,628
2010-03-17 2010-03-15 5.812 5,868,851 -110,119 0.57% 34,109,190
2010-03-16 2010-03-12 5.971 5,978,970 +30,834 0.58% 35,699,364
2010-03-15 2010-03-11 6.062 5,948,136 -1,299,403 0.58% 36,055,416
2010-03-12 2010-03-10 6.050 7,247,539 -599,927 0.71% 43,849,650
2010-03-11 2010-03-09 5.801 7,847,466 +64,309 0.77% 45,519,628
2010-03-10 2010-03-08 5.755 7,783,157 -3,524 0.76% 44,793,202
2010-03-09 2010-03-05 5.732 7,786,681 +13,215 0.76% 44,636,704
2010-03-08 2010-03-04 5.698 7,773,466 -1,472,950 0.76% 44,296,232
2010-03-05 2010-03-03 5.903 9,246,416 +6,896,083 0.90% 54,578,944
2010-03-04 2010-03-02 5.835 2,350,333 -6,167 0.23% 13,713,265
2010-03-03 2010-03-01 5.766 2,356,500 +29,071 0.23% 13,588,750
2010-03-02 2010-02-26 5.551 2,327,429 +27,310 0.23% 12,919,142
2010-03-01 2010-02-25 5.528 2,300,119 -173,548 0.22% 12,715,330
2010-02-26 2010-02-24 5.574 2,473,667 -2,642 0.24% 13,787,042
2010-02-25 2010-02-23 5.574 2,476,309 +176,190 0.24% 13,801,767
2010-02-23 2010-02-19 5.517 2,300,119 -29,953 0.22% 12,689,220
2010-02-22 2010-02-18 5.653 2,330,072 +29,953 0.23% 13,171,858
2010-02-19 2010-02-17 5.812 2,300,119 -312,738 0.22% 13,368,067
2010-02-18 2010-02-12 5.880 2,612,857 +199,095 0.25% 15,363,627
2010-02-17 2010-02-11 5.903 2,413,762 -15,857 0.24% 14,247,746
2010-02-12 2010-02-10 5.846 2,429,619 -22,905 0.24% 14,203,447
2010-02-11 2010-02-09 5.676 2,452,524 +29,072 0.24% 13,919,756
2010-02-10 2010-02-08 5.517 2,423,452 +22,023 0.24% 13,369,620
2010-02-08 2010-02-04 5.846 2,401,429 -1,233 0.23% 14,038,650
2010-02-05 2010-02-03 5.959 2,402,662 -126,857 0.23% 14,318,593
2010-02-04 2010-02-02 5.903 2,529,519 -324,190 0.25% 14,931,026
2010-02-03 2010-02-01 5.959 2,853,709 -44,047 0.28% 17,006,594
2010-02-02 2010-01-29 5.369 2,897,756 +127,738 0.28% 15,558,629
2010-02-01 2010-01-28 5.517 2,770,018 -10,572 0.27% 15,281,543
2010-01-29 2010-01-27 5.403 2,780,590 +10,572 0.27% 15,024,232
2010-01-28 2010-01-26 5.437 2,770,018 -103,953 0.27% 15,061,439
2010-01-27 2010-01-25 5.687 2,873,971 +89,857 0.28% 16,344,381
2010-01-25 2010-01-21 6.118 2,784,114 -253,713 0.27% 17,034,294
2010-01-22 2010-01-20 6.243 3,037,827 +208,785 0.30% 18,965,928
2010-01-21 2010-01-19 6.448 2,829,042 -90,738 0.28% 18,240,473
2010-01-20 2010-01-18 6.266 2,919,780 +131,262 0.28% 18,295,217
2010-01-19 2010-01-15 6.289 2,788,518 -69,596 0.27% 17,536,042
2010-01-18 2010-01-14 6.448 2,858,114 +25,548 0.28% 18,427,917
2010-01-15 2010-01-13 6.595 2,832,566 -88,095 0.28% 18,681,190
2010-01-14 2010-01-12 6.845 2,920,661 -148,881 0.28% 19,991,566
2010-01-13 2010-01-11 6.709 3,069,542 -79,285 0.30% 20,592,516
2010-01-12 2010-01-08 6.606 3,148,827 +102,190 0.31% 20,802,721
2010-01-11 2010-01-07 6.448 3,046,637 -4,405 0.30% 19,643,434
2010-01-08 2010-01-06 6.504 3,051,042 +44,048 0.30% 19,845,003
2010-01-07 2010-01-05 6.663 3,006,994 -225,524 0.29% 20,036,369
2010-01-06 2010-01-04 6.652 3,232,518 -14,976 0.32% 21,502,400
2010-01-05 2009-12-31 6.550 3,247,494 +68,186 0.32% 21,270,247
2010-01-04 2009-12-29 6.300 3,179,308 -117,167 0.31% 20,029,677
2009-12-30 2009-12-28 6.232 3,296,475 +159,452 0.32% 20,543,313
2009-12-29 2009-12-24 6.175 3,137,023 -13,214 0.31% 19,371,576
2009-12-22 2009-12-18 6.368 3,150,237 -174,780 0.31% 20,061,086
2009-12-21 2009-12-17 6.243 3,325,017 +220,237 0.32% 20,758,928
2009-12-18 2009-12-16 6.198 3,104,780 -327,361 0.30% 19,242,958
2009-12-17 2009-12-15 6.357 3,432,141 +25,548 0.33% 21,817,325
2009-12-16 2009-12-14 6.493 3,406,593 +1,062,779 0.33% 22,118,957
2009-12-15 2009-12-11 6.561 2,343,814 -1,578,664 0.23% 15,377,982
2009-12-14 2009-12-10 6.459 3,922,478 +1,224,169 0.38% 25,335,014
2009-12-11 2009-12-09 6.538 2,698,309 -69,595 0.26% 17,642,597
2009-12-10 2009-12-08 6.811 2,767,904 -306,571 0.27% 18,851,705
2009-12-09 2009-12-07 6.902 3,074,475 -155,928 0.30% 21,218,902
2009-12-08 2009-12-04 7.004 3,230,403 -12,334 0.31% 22,625,085
2009-12-07 2009-12-03 6.981 3,242,737 -123,333 0.32% 22,637,851
2009-12-04 2009-12-02 7.038 3,366,070 -341,809 0.33% 23,689,898
2009-12-03 2009-12-01 6.868 3,707,879 +417,571 0.36% 25,464,156
2009-12-01 2009-11-27 6.402 3,290,308 +66,071 0.32% 21,065,124
2009-11-30 2009-11-26 6.811 3,224,237 -39,642 0.31% 21,959,708
2009-11-27 2009-11-25 6.754 3,263,879 -328,595 0.32% 22,044,455
2009-11-26 2009-11-24 6.890 3,592,474 -178,833 0.35% 24,753,162
2009-11-25 2009-11-23 6.845 3,771,307 +584,070 0.37% 25,814,134
2009-11-24 2009-11-20 6.436 3,187,237 +33,121 0.31% 20,513,784
2009-11-23 2009-11-19 6.493 3,154,116 +17,619 0.31% 20,479,627
2009-11-20 2009-11-18 6.606 3,136,497 -2,980,257 0.31% 20,721,263
2009-11-19 2009-11-17 6.765 6,116,754 +2,437,062 0.60% 41,382,396
2009-11-18 2009-11-16 6.902 3,679,692 -88,976 0.36% 25,395,888
2009-11-17 2009-11-13 6.856 3,768,668 -99,547 0.37% 25,838,850
2009-11-16 2009-11-12 6.879 3,868,215 -111,881 0.38% 26,609,186
2009-11-13 2009-11-11 6.890 3,980,096 +131,262 0.39% 27,423,987
2009-11-12 2009-11-10 6.924 3,848,834 -26,429 0.38% 26,650,624
2009-11-11 2009-11-09 6.958 3,875,263 +88,099 0.38% 26,965,596
2009-11-10 2009-11-06 7.072 3,787,164 -96,905 0.37% 26,782,463
2009-11-09 2009-11-05 6.947 3,884,069 +2,643 0.38% 26,982,782
2009-11-06 2009-11-04 6.879 3,881,426 +473,071 0.38% 26,700,064
2009-11-05 2009-11-03 6.822 3,408,355 +210,547 0.33% 23,252,393
2009-11-04 2009-11-02 6.947 3,197,808 -71,886 0.31% 22,215,299
2009-11-03 2009-10-30 7.106 3,269,694 -31,714 0.32% 23,234,311
2009-11-02 2009-10-29 7.106 3,301,408 -144,476 0.32% 23,459,670
2009-10-30 2009-10-28 7.254 3,445,884 -55,500 0.34% 24,994,812
2009-10-29 2009-10-27 7.344 3,501,384 -401,713 0.34% 25,715,347
2009-10-28 2009-10-23 7.344 3,903,097 +33,476 0.38% 28,665,663
2009-10-27 2009-10-22 7.412 3,869,621 -3,876 0.38% 28,683,357
2009-10-23 2009-10-21 7.424 3,873,497 +95,142 0.38% 28,756,057
2009-10-22 2009-10-20 7.333 3,778,355 +337,404 0.37% 27,706,626
2009-10-21 2009-10-19 7.356 3,440,951 -73,118 0.34% 25,310,566
2009-10-20 2009-10-16 7.231 3,514,069 -339,167 0.34% 25,409,615
2009-10-19 2009-10-15 7.503 3,853,236 +252,833 0.38% 28,911,820
2009-10-16 2009-10-14 7.481 3,600,403 +51,096 0.35% 26,933,010
2009-10-15 2009-10-13 7.412 3,549,307 +621,070 0.35% 26,309,046
2009-10-14 2009-10-12 7.378 2,928,237 -24,667 0.29% 21,605,680
2009-10-13 2009-10-09 7.549 2,952,904 +24,667 0.29% 22,290,476
2009-10-12 2009-10-08 7.481 2,928,237 -9,691 0.29% 21,904,836
2009-10-09 2009-10-07 7.560 2,937,928 +9,691 0.29% 22,210,776
2009-10-08 2009-10-06 7.503 2,928,237 -302,166 0.29% 21,971,315
2009-10-07 2009-10-05 7.605 3,230,403 +239,618 0.31% 24,568,569
2009-10-06 2009-10-02 7.344 2,990,785 +62,548 0.29% 21,965,335
2009-10-05 2009-09-30 7.537 2,928,237 -158,219 0.29% 22,071,033
2009-10-02 2009-09-29 7.776 3,086,456 -94,262 0.30% 23,999,325
2009-09-30 2009-09-28 7.537 3,180,718 -29,071 0.31% 23,974,061
2009-09-29 2009-09-25 8.059 3,209,789 +187,290 0.31% 25,869,212
2009-09-28 2009-09-24 7.719 3,022,499 -3,524 0.29% 23,330,467
2009-09-25 2009-09-23 8.025 3,026,023 +3,524 0.30% 24,285,106
2009-09-24 2009-09-22 7.821 3,022,499 -1,954,830 0.29% 23,639,253
2009-09-23 2009-09-21 7.980 4,977,329 +1,890,521 0.49% 39,719,158
2009-09-22 2009-09-18 8.275 3,086,808 -58,143 0.30% 25,543,800
2009-09-21 2009-09-17 7.776 3,144,951 +122,452 0.31% 24,454,164
2009-09-18 2009-09-16 7.310 3,022,499 +590,237 0.29% 22,095,325
2009-09-17 2009-09-15 7.537 2,432,262 +79,286 0.24% 18,332,715
2009-09-15 2009-09-11 7.730 2,352,976 -99,548 0.23% 18,189,174
2009-09-14 2009-09-10 7.696 2,452,524 +98,667 0.24% 18,875,189
2009-09-11 2009-09-09 7.424 2,353,857 -38,762 0.23% 17,474,557
2009-09-10 2009-09-08 7.401 2,392,619 -6,167 0.23% 17,708,000
2009-09-09 2009-09-07 7.503 2,398,786 -325,071 0.23% 17,998,708
2009-09-08 2009-09-04 7.390 2,723,857 -5,285 0.27% 20,128,604
2009-09-07 2009-09-03 7.299 2,729,142 -64,310 0.27% 19,919,823
2009-09-04 2009-09-02 6.924 2,793,452 -318,904 0.27% 19,342,803
2009-09-03 2009-09-01 7.163 3,112,356 -72,238 0.30% 22,292,921
2009-09-02 2009-08-31 7.276 3,184,594 -54,619 0.31% 23,171,837
2009-09-01 2009-08-28 7.344 3,239,213 +176,190 0.32% 23,789,874
2009-08-28 2009-08-26 8.162 3,063,023 -35,238 0.30% 24,999,280
2009-08-27 2009-08-25 8.128 3,098,261 -18,500 0.30% 25,181,372
2009-08-26 2009-08-24 8.230 3,116,761 +53,738 0.30% 25,650,148
2009-08-24 2009-08-20 7.503 3,063,023 -44,730 0.30% 22,982,649
2009-08-21 2009-08-19 7.231 3,107,753 +88,095 0.30% 22,471,615
2009-08-20 2009-08-18 7.503 3,019,658 +104,833 0.29% 22,657,270
2009-08-19 2009-08-17 7.674 2,914,825 +88,095 0.28% 22,366,990
2009-08-17 2009-08-13 8.252 2,826,730 -29,952 0.28% 23,327,441
2009-08-14 2009-08-12 8.094 2,856,682 -344,452 0.28% 23,120,637
2009-08-13 2009-08-11 8.207 3,201,134 +74,000 0.31% 26,271,841
2009-08-12 2009-08-10 8.230 3,127,134 -74,881 0.30% 25,735,515
2009-08-11 2009-08-07 8.139 3,202,015 -49,333 0.31% 26,060,988
2009-08-10 2009-08-06 8.741 3,251,348 +325,952 0.32% 28,418,591
2009-08-07 2009-08-05 8.741 2,925,396 -283,666 0.29% 25,569,589
2009-08-06 2009-08-04 8.741 3,209,062 -500,380 0.31% 28,048,988
2009-08-05 2009-08-03 8.650 3,709,442 +495,975 0.36% 32,085,729
2009-08-04 2009-07-31 8.332 3,213,467 +415,809 0.31% 26,774,309
2009-08-03 2009-07-30 8.366 2,797,658 -236,095 0.27% 23,405,098
2009-07-31 2009-07-29 8.377 3,033,753 -919,713 0.30% 25,414,697
2009-07-30 2009-07-28 8.150 3,953,466 -854,522 0.39% 32,221,875
2009-07-29 2009-07-27 7.878 4,807,988 +1,531,093 0.47% 37,876,619
2009-07-28 2009-07-24 7.787 3,276,895 +118,928 0.32% 25,517,317
2009-07-27 2009-07-23 7.674 3,157,967 -30,833 0.31% 24,232,747
2009-07-24 2009-07-22 7.651 3,188,800 -34,357 0.31% 24,396,950
2009-07-23 2009-07-21 7.708 3,223,157 +370,880 0.31% 24,842,746
2009-07-22 2009-07-20 7.821 2,852,277 -1,574,259 0.28% 22,307,930
2009-07-21 2009-07-17 7.912 4,426,536 -59,024 0.43% 35,022,338
2009-07-20 2009-07-16 7.832 4,485,560 -41,405 0.44% 35,132,910
2009-07-17 2009-07-15 8.150 4,526,965 +506,547 0.44% 36,896,056
2009-07-16 2009-07-14 7.901 4,020,418 +54,619 0.39% 31,763,533
2009-07-14 2009-07-10 7.798 3,965,799 -83,690 0.39% 30,926,858
2009-07-13 2009-07-09 7.912 4,049,489 +795,498 0.39% 32,039,178
2009-07-10 2009-07-08 7.571 3,253,991 +48,453 0.32% 24,637,154
2009-07-09 2009-07-07 7.469 3,205,538 -185,000 0.31% 23,942,814
2009-07-08 2009-07-06 7.605 3,390,538 +70,476 0.33% 25,786,463
2009-07-07 2009-07-03 7.571 3,320,062 +190,285 0.32% 25,137,402
2009-07-06 2009-07-02 7.571 3,129,777 -66,071 0.31% 23,696,685
2009-07-03 2009-06-30 7.254 3,195,848 -73,119 0.31% 23,181,169
2009-07-02 2009-06-29 7.390 3,268,967 -273,976 0.32% 24,156,827
2009-06-29 2009-06-25 7.174 3,542,943 +189,405 0.35% 25,417,311
2009-06-26 2009-06-24 7.299 3,353,538 +134,785 0.33% 24,477,247
2009-06-25 2009-06-23 7.140 3,218,753 -214,952 0.31% 22,981,938
2009-06-24 2009-06-22 7.605 3,433,705 -435,189 0.33% 26,114,766
2009-06-23 2009-06-19 7.481 3,868,894 -1,818,283 0.38% 28,941,471
2009-06-22 2009-06-18 6.811 5,687,177 +22,905 0.55% 38,734,357
2009-06-19 2009-06-17 6.765 5,664,272 +11,452 0.55% 38,321,166
2009-06-18 2009-06-16 6.924 5,652,820 +13,215 0.55% 39,142,031
2009-06-17 2009-06-15 7.197 5,639,605 -308,333 0.55% 40,586,940
2009-06-16 2009-06-12 7.322 5,947,938 -104,833 0.58% 43,548,631
2009-06-15 2009-06-11 7.276 6,052,771 +94,261 0.59% 44,041,351
2009-06-12 2009-06-10 7.356 5,958,510 -594,641 0.58% 43,828,947
2009-06-11 2009-06-09 7.140 6,553,151 -149,762 0.64% 46,789,584
2009-06-10 2009-06-08 7.549 6,702,913 -522,404 0.65% 50,598,028
2009-06-09 2009-06-05 7.844 7,225,317 +1,403,355 0.70% 56,673,928
2009-06-08 2009-06-04 7.560 5,821,962 +158,571 0.57% 44,014,113
2009-06-05 2009-06-03 7.401 5,663,391 -107,476 0.55% 41,915,293
2009-06-04 2009-06-02 7.435 5,770,867 +201,738 0.56% 42,907,254
2009-06-03 2009-06-01 7.753 5,569,129 +258,999 0.54% 43,177,386
2009-06-02 2009-05-29 7.515 5,310,130 +313,619 0.52% 39,903,547
2009-06-01 2009-05-27 7.095 4,996,511 -2,340,070 0.49% 35,448,285
2009-05-29 2009-05-26 7.015 7,336,581 -2,541,543 0.72% 51,467,201
2009-05-27 2009-05-25 7.026 9,878,124 +4,925,660 0.96% 69,408,632
2009-05-26 2009-05-22 7.242 4,952,464 -104,833 0.48% 35,866,613
2009-05-25 2009-05-21 7.481 5,057,297 +58,143 0.49% 37,831,384
2009-05-22 2009-05-20 7.469 4,999,154 +46,690 0.49% 37,339,695
2009-05-21 2009-05-19 7.674 4,952,464 -320,666 0.48% 38,002,869
2009-05-20 2009-05-18 7.730 5,273,130 +95,143 0.51% 40,762,795
2009-05-19 2009-05-15 7.639 5,177,987 +222,880 0.50% 39,557,094
2009-05-18 2009-05-14 7.503 4,955,107 -137,428 0.48% 37,179,441
2009-05-15 2009-05-13 7.776 5,092,535 +140,071 0.50% 39,597,973
2009-05-14 2009-05-12 7.764 4,952,464 -89,857 0.48% 38,452,607
2009-05-13 2009-05-11 7.594 5,042,321 -189,404 0.49% 38,291,728
2009-05-12 2009-05-08 7.867 5,231,725 +218,476 0.51% 41,155,369
2009-05-11 2009-05-07 7.151 5,013,249 -979,618 0.49% 35,851,571
2009-05-08 2009-05-06 7.219 5,992,867 +288,071 0.58% 43,265,339
2009-05-07 2009-05-05 7.288 5,704,796 -163,857 0.56% 41,574,162
2009-05-06 2009-05-04 7.492 5,868,653 -1,077,402 0.57% 43,967,394
2009-05-05 2009-04-30 6.777 6,946,055 +2,033,234 0.68% 47,071,811
2009-05-04 2009-04-29 6.323 4,912,821 -84,571 0.48% 31,062,363
2009-04-30 2009-04-28 6.096 4,997,392 +363,832 0.49% 30,462,537
2009-04-29 2009-04-27 5.963 4,633,560 -4,107,873 0.45% 27,628,306
2009-04-28 2009-04-24 6.601 8,741,433 -49,765 0.85% 57,703,078
2009-04-27 2009-04-23 6.818 8,791,198 +2,578,752 0.86% 59,935,900
2009-04-24 2009-04-22 6.156 6,212,446 -1,275,342 0.61% 38,246,718
2009-04-23 2009-04-21 5.427 7,487,788 +28,068 0.73% 40,634,814
2009-04-22 2009-04-20 5.381 7,459,720 +70,170 0.73% 40,142,305
2009-04-21 2009-04-17 5.450 7,389,550 +559,607 0.72% 40,270,189
2009-04-20 2009-04-16 5.666 6,829,943 +34,207 0.67% 38,700,026
2009-04-17 2009-04-15 5.187 6,795,736 -185,950 0.67% 35,252,156
2009-04-16 2009-04-14 5.165 6,981,686 +983,258 0.68% 36,057,557
2009-04-15 2009-04-09 4.845 5,998,428 -196,476 0.59% 29,064,588
2009-04-14 2009-04-08 4.652 6,194,904 -94,730 0.61% 28,815,923
2009-04-09 2009-04-07 4.845 6,289,634 +284,189 0.62% 30,475,588
2009-04-08 2009-04-06 4.823 6,005,445 +124,552 0.59% 28,961,653
2009-04-07 2009-04-03 4.731 5,880,893 -174,548 0.58% 27,824,615
2009-04-06 2009-04-02 4.800 6,055,441 +127,184 0.59% 29,064,687
2009-04-03 2009-04-01 4.560 5,928,257 +59,644 0.58% 27,034,902
2009-04-01 2009-03-30 4.481 5,868,613 -232,438 0.57% 26,294,554
2009-03-31 2009-03-27 5.016 6,101,051 +100,869 0.60% 30,605,193
2009-03-30 2009-03-26 4.834 6,000,182 -28,945 0.59% 29,004,679
2009-03-27 2009-03-25 4.766 6,029,127 -400,847 0.59% 28,732,175
2009-03-26 2009-03-24 4.560 6,429,974 -8,771 0.63% 29,322,905
2009-03-25 2009-03-23 4.469 6,438,745 +437,686 0.63% 28,775,646
2009-03-19 2009-03-17 4.321 6,001,059 -252,612 0.59% 25,930,142
2009-03-18 2009-03-16 4.435 6,253,671 +252,612 0.61% 27,734,632
2009-03-17 2009-03-13 4.047 6,001,059 -1,754 0.59% 24,288,127
2009-03-16 2009-03-12 3.899 6,002,813 +1,754 0.59% 23,405,542
2009-03-13 2009-03-11 3.876 6,001,059 -82,450 0.59% 23,261,869
2009-03-12 2009-03-10 3.956 6,083,509 +99,993 0.60% 24,066,970
2009-03-11 2009-03-09 3.831 5,983,516 -86,836 0.59% 22,920,998
2009-03-10 2009-03-06 3.933 6,070,352 +86,836 0.59% 23,876,505
2009-03-09 2009-03-05 3.933 5,983,516 -140,341 0.59% 23,534,953
2009-03-06 2009-03-04 4.059 6,123,857 -127,183 0.60% 24,854,946
2009-03-05 2009-03-03 3.603 6,251,040 +267,524 0.61% 22,520,454
2009-03-04 2009-03-02 3.432 5,983,516 +161,391 0.59% 20,533,394
2009-03-03 2009-02-27 3.648 5,822,125 +958,699 0.57% 21,240,723
2009-03-02 2009-02-26 3.888 4,863,426 +263,138 0.48% 18,907,516
2009-02-27 2009-02-25 4.059 4,600,288 +175,425 0.45% 18,671,225
2009-02-26 2009-02-24 4.059 4,424,863 +97,361 0.43% 17,959,226
2009-02-25 2009-02-23 4.196 4,327,502 +99,993 0.42% 18,156,113
2009-02-24 2009-02-20 4.059 4,227,509 -79,819 0.41% 17,158,224
2009-02-23 2009-02-19 4.184 4,307,328 +25,437 0.42% 18,022,365
2009-02-20 2009-02-18 4.207 4,281,891 +13,157 0.42% 18,013,569
2009-02-19 2009-02-17 4.275 4,268,734 +18,419 0.42% 18,250,222
2009-02-18 2009-02-16 4.481 4,250,315 +3,509 0.42% 19,043,705
2009-02-13 2009-02-11 4.412 4,246,806 -88,590 0.42% 18,737,480
2009-02-12 2009-02-10 4.560 4,335,396 +88,590 0.42% 19,770,905
2009-02-11 2009-02-09 4.560 4,246,806 -98,238 0.42% 19,366,904
2009-02-10 2009-02-06 4.697 4,345,044 +449,966 0.43% 20,409,350
2009-02-09 2009-02-05 4.310 3,895,078 +144,726 0.38% 16,785,943
2009-02-06 2009-02-04 4.287 3,750,352 +2,698,239 0.37% 16,076,728
2009-02-05 2009-02-03 4.025 1,052,113 +71,924 0.10% 4,234,234
2009-02-04 2009-02-02 4.013 980,189 -183,319 0.10% 3,933,601
2009-02-03 2009-01-30 4.241 1,163,508 +179,811 0.11% 4,934,579
2009-01-29 2009-01-22 4.036 983,697 +122,797 0.10% 3,970,109
2009-01-23 2009-01-21 4.116 860,900 -460,491 0.08% 3,543,217
2009-01-22 2009-01-20 4.093 1,321,391 +99,992 0.13% 5,408,335
2009-01-21 2009-01-19 4.150 1,221,399 -40,347 0.12% 5,068,702
2009-01-20 2009-01-16 4.173 1,261,746 +324,536 0.12% 5,264,908
2009-01-19 2009-01-15 4.082 937,210 -140,340 0.09% 3,825,232
2009-01-16 2009-01-14 4.275 1,077,550 -64,907 0.11% 4,606,876
2009-01-14 2009-01-12 4.389 1,142,457 +250,858 0.11% 5,014,624
2009-01-13 2009-01-09 4.595 891,599 +33,331 0.09% 4,096,495
2009-01-12 2009-01-08 4.583 858,268 -29,384 0.08% 3,933,569
2009-01-09 2009-01-07 5.039 887,652 -835,902 0.09% 4,473,040
2009-01-08 2009-01-06 5.381 1,723,554 +35,086 0.17% 9,274,803
2009-01-07 2009-01-05 5.529 1,688,468 -23,683 0.17% 9,336,248
2009-01-06 2009-01-02 5.450 1,712,151 +734,155 0.17% 9,330,561
2009-01-05 2008-12-31 5.301 977,996 -127,183 0.10% 5,184,750
2009-01-02 2008-12-29 5.210 1,105,179 +131,569 0.11% 5,758,198
2008-12-30 2008-12-24 5.130 973,610 +42,102 0.10% 4,994,998
2008-12-29 2008-12-22 5.062 931,508 -404,356 0.09% 4,715,278
2008-12-23 2008-12-19 5.358 1,335,864 -33,330 0.13% 7,158,102
2008-12-22 2008-12-18 4.914 1,369,194 +75,432 0.13% 6,727,908
2008-12-19 2008-12-17 4.526 1,293,762 -23,682 0.13% 5,855,752
2008-12-18 2008-12-16 4.230 1,317,444 -198,231 0.13% 5,572,420
2008-12-17 2008-12-15 4.104 1,515,675 +2,632 0.15% 6,220,802
2008-12-16 2008-12-12 4.161 1,513,043 -225,817 0.15% 6,296,249
2008-12-15 2008-12-11 4.560 1,738,860 -161,392 0.17% 7,929,803
2008-12-12 2008-12-10 4.560 1,900,252 -144,725 0.19% 8,665,806
2008-12-11 2008-12-09 4.549 2,044,977 -65,785 0.20% 9,302,488
2008-12-10 2008-12-08 4.401 2,110,762 +324,537 0.21% 9,288,901
2008-12-08 2008-12-04 3.990 1,786,225 -7,017 0.17% 7,127,578
2008-12-05 2008-12-03 4.241 1,793,242 -431,546 0.18% 7,605,357
2008-12-04 2008-12-02 4.025 2,224,788 -336,817 0.22% 8,953,671
2008-12-03 2008-12-01 3.990 2,561,605 -100,869 0.25% 10,221,579
2008-12-02 2008-11-28 3.591 2,662,474 +376,287 0.26% 9,561,669
2008-12-01 2008-11-27 3.318 2,286,187 -315,766 0.22% 7,584,772
2008-11-28 2008-11-26 3.135 2,601,953 +413,127 0.25% 8,157,741
2008-11-27 2008-11-25 3.135 2,188,826 -460,492 0.21% 6,862,490
2008-11-26 2008-11-24 3.249 2,649,318 -59,644 0.26% 8,608,287
2008-11-25 2008-11-21 3.397 2,708,962 +542,064 0.27% 9,203,584
2008-11-24 2008-11-20 3.067 2,166,898 +95,607 0.21% 6,645,513
2008-11-21 2008-11-19 3.306 2,071,291 +49,119 0.20% 6,848,207
2008-11-19 2008-11-17 3.899 2,022,172 -4,386 0.20% 7,884,642
2008-11-18 2008-11-14 4.025 2,026,558 -824,499 0.20% 8,155,893
2008-11-17 2008-11-13 4.093 2,851,057 +723,630 0.28% 11,669,121
2008-11-14 2008-11-12 4.253 2,127,427 -4,642,631 0.21% 9,046,931
2008-11-13 2008-11-11 3.979 6,770,058 -1,943,953 0.66% 26,937,395
2008-11-12 2008-11-10 3.888 8,714,011 +249,981 0.85% 33,877,415
2008-11-11 2008-11-07 2.884 8,464,030 -50,873 0.83% 24,413,807
2008-11-10 2008-11-06 2.725 8,514,903 -67,539 0.83% 23,201,464
2008-11-07 2008-11-05 2.736 8,582,442 -1,718,291 0.84% 23,483,342
2008-11-06 2008-11-04 2.531 10,300,733 -2,285,791 1.01% 26,071,072
2008-11-05 2008-11-03 2.611 12,586,524 -2,384,907 1.23% 32,860,871
2008-11-04 2008-10-31 2.691 14,971,431 +9,176,712 1.47% 40,282,192
2008-11-03 2008-10-30 2.542 5,794,719 +799,939 0.57% 14,732,452
2008-10-31 2008-10-29 2.041 4,994,780 +2,230,533 0.49% 10,193,121
2008-10-30 2008-10-28 1.904 2,764,247 -418,390 0.27% 5,262,973
2008-10-29 2008-10-27 1.801 3,182,637 -1,108,688 0.31% 5,733,000
2008-10-28 2008-10-24 2.485 4,291,325 +482,420 0.42% 10,665,610
2008-10-27 2008-10-23 2.748 3,808,905 -149,112 0.37% 10,465,379
2008-10-24 2008-10-22 2.987 3,958,017 -4,333,881 0.39% 11,822,702
2008-10-23 2008-10-21 3.192 8,291,898 +19,296 0.81% 26,469,746
2008-10-22 2008-10-20 3.386 8,272,602 +314,012 0.81% 28,011,500
2008-10-21 2008-10-17 3.340 7,958,590 +1,066,585 0.78% 26,585,298
2008-10-20 2008-10-16 3.340 6,892,005 +27,191 0.67% 23,022,421
2008-10-17 2008-10-15 3.477 6,864,814 -778,888 0.67% 23,870,768
2008-10-16 2008-10-14 3.694 7,643,702 -31,576 0.75% 28,234,919
2008-10-15 2008-10-13 3.648 7,675,278 +1,107,810 0.75% 28,001,537
2008-10-14 2008-10-10 3.454 6,567,468 +54,382 0.64% 22,687,068
2008-10-13 2008-10-09 3.831 6,513,086 -35,962 0.64% 24,949,616
2008-10-10 2008-10-08 3.876 6,549,048 -29,822 0.64% 25,386,035
2008-10-09 2008-10-06 4.241 6,578,870 -144,104 0.64% 27,901,788
2008-10-08 2008-10-03 4.583 6,722,974 +20,174 0.66% 30,812,382
2008-10-06 2008-10-02 4.526 6,702,800 +820,114 0.66% 30,337,833
2008-10-03 2008-09-30 3.876 5,882,686 -1,626,218 0.58% 22,803,020
2008-09-30 2008-09-26 4.310 7,508,904 -192,968 0.74% 32,359,823
2008-09-29 2008-09-25 4.401 7,701,872 -80,395 0.75% 33,893,888
2008-09-26 2008-09-24 4.560 7,782,267 -238,578 0.76% 35,489,829
2008-09-25 2008-09-23 4.617 8,020,845 -1,954,238 0.79% 37,035,050
2008-09-24 2008-09-22 4.674 9,975,083 -100,870 0.98% 46,627,074
2008-09-23 2008-09-19 4.401 10,075,953 +405,591 0.99% 44,341,586
2008-09-22 2008-09-18 3.603 9,670,362 -1,049,921 0.95% 34,839,154
2008-09-19 2008-09-17 3.968 10,720,283 -2,631 1.05% 42,532,732
2008-09-18 2008-09-16 4.469 10,722,914 -38,594 1.05% 47,922,192
2008-09-17 2008-09-12 4.948 10,761,508 +38,594 1.05% 53,247,675
2008-09-12 2008-09-10 5.301 10,722,914 -25,437 1.05% 56,846,478
2008-09-11 2008-09-09 5.358 10,748,351 -41,225 1.05% 57,594,032
2008-09-10 2008-09-08 5.598 10,789,576 +924,528 1.06% 60,398,152
2008-09-09 2008-09-05 5.358 9,865,048 +30,699 0.97% 52,860,935
2008-09-08 2008-09-04 5.529 9,834,349 +239,196 0.96% 54,378,239
2008-09-05 2008-09-03 5.871 9,595,153 +1,227,977 0.94% 56,337,415
2008-09-04 2008-09-02 6.213 8,367,176 -71,047 0.82% 51,989,207
2008-09-03 2008-09-01 6.111 8,438,223 +71,047 0.83% 51,564,828
2008-09-02 2008-08-29 5.974 8,367,176 -199,108 0.82% 49,985,953
2008-09-01 2008-08-28 5.837 8,566,284 -49,119 0.84% 50,003,478
2008-08-29 2008-08-27 5.814 8,615,403 +160,514 0.84% 50,093,751
2008-08-28 2008-08-26 5.370 8,454,889 +114,904 0.83% 45,401,124
2008-08-27 2008-08-25 5.621 8,339,985 -288,575 0.82% 46,875,938
2008-08-26 2008-08-21 5.757 8,628,560 +180,688 0.85% 49,678,387
2008-08-25 2008-08-20 6.156 8,447,872 -893,792 0.83% 52,009,044
2008-08-21 2008-08-19 5.997 9,341,664 +64,908 0.91% 56,020,602
2008-08-20 2008-08-18 6.202 9,276,756 -15,788 0.91% 57,535,093
2008-08-19 2008-08-15 6.476 9,292,544 +167,531 0.91% 60,175,644
2008-08-18 2008-08-14 6.293 9,125,013 +39,470 0.89% 57,426,236
2008-08-15 2008-08-13 6.099 9,085,543 -36,839 0.89% 55,416,929
2008-08-14 2008-08-12 6.270 9,122,382 +80,696 0.89% 57,201,673
2008-08-13 2008-08-11 6.282 9,041,686 +218,404 0.89% 56,798,753
2008-08-12 2008-08-08 6.852 8,823,282 -69,293 0.86% 60,456,419
2008-08-11 2008-08-07 6.989 8,892,575 -199,107 0.87% 62,147,805
2008-08-08 2008-08-05 7.251 9,091,682 -8,772 0.89% 65,923,330
2008-08-07 2008-08-04 7.422 9,100,454 +34,208 0.89% 67,543,231
2008-08-05 2008-08-01 7.593 9,066,246 -249,981 0.89% 68,839,786
2008-08-04 2008-07-31 7.547 9,316,227 +294,715 0.91% 70,313,034
2008-08-01 2008-07-30 7.707 9,021,512 -57,891 0.88% 69,528,652
2008-07-31 2008-07-29 7.696 9,079,403 +205,248 0.89% 69,871,304
2008-07-30 2008-07-28 7.844 8,874,155 +390,321 0.87% 69,607,051
2008-07-29 2008-07-25 7.912 8,483,834 +1,359 0.83% 67,125,791
2008-07-28 2008-07-24 8.106 8,482,475 -902,515 0.83% 68,759,067
2008-07-25 2008-07-23 7.832 9,384,990 +362,253 0.92% 73,506,938
2008-07-24 2008-07-22 7.593 9,022,737 +1,111,319 0.88% 68,509,423
2008-07-21 2008-07-17 7.388 7,911,418 -164,022 0.77% 58,447,659
2008-07-18 2008-07-16 7.456 8,075,440 +27,191 0.79% 60,211,816
2008-07-17 2008-07-15 7.354 8,048,249 +163,145 0.79% 59,183,263
2008-07-16 2008-07-14 7.684 7,885,104 -35,085 0.77% 60,590,579
2008-07-15 2008-07-11 7.604 7,920,189 +213,142 0.78% 60,228,100
2008-07-14 2008-07-10 7.148 7,707,047 +496,453 0.75% 55,092,608
2008-07-11 2008-07-09 6.658 7,210,594 -7,017 0.71% 48,008,891
2008-07-10 2008-07-08 6.407 7,217,611 -60,521 0.71% 46,245,297
2008-07-09 2008-07-07 6.624 7,278,132 +67,538 0.71% 48,209,635
2008-07-08 2008-07-04 6.259 7,210,594 -85,081 0.71% 45,131,646
2008-07-07 2008-07-03 6.555 7,295,675 -84,204 0.71% 47,826,776
2008-07-04 2008-07-02 7.023 7,379,879 -745,557 0.72% 51,828,392
2008-07-03 2008-06-30 6.738 8,125,436 +24,559 0.80% 54,748,464
2008-07-02 2008-06-27 6.875 8,100,877 +713,981 0.79% 55,691,272
2008-06-30 2008-06-26 7.000 7,386,896 +36,839 0.72% 51,709,238
2008-06-27 2008-06-25 7.183 7,350,057 +2,632 0.72% 52,792,112
2008-06-26 2008-06-24 7.103 7,347,425 -4,386 0.72% 52,186,839
2008-06-25 2008-06-23 7.354 7,351,811 +4,386 0.72% 54,061,966
2008-06-23 2008-06-19 7.753 7,347,425 -103,501 0.72% 56,961,558
2008-06-20 2008-06-18 7.946 7,450,926 -492,945 0.73% 59,208,057
2008-06-19 2008-06-17 7.730 7,943,871 -49,996 0.78% 61,404,424
2008-06-18 2008-06-16 7.844 7,993,867 -529,785 0.78% 62,702,252
2008-06-16 2008-06-12 7.946 8,523,652 +1,035,009 0.83% 67,732,370
2008-06-12 2008-06-10 8.448 7,488,643 -231,561 0.73% 63,264,360
2008-06-11 2008-06-06 8.893 7,720,204 -114,026 0.76% 68,653,260
2008-06-10 2008-06-05 8.779 7,834,230 +78,941 0.77% 68,774,086
2008-06-06 2008-06-04 8.950 7,755,289 +114,026 0.76% 69,407,344
2008-06-05 2008-06-03 8.904 7,641,263 +53,505 0.75% 68,038,380
2008-06-04 2008-06-02 9.269 7,587,758 +1,754 0.74% 70,330,192
2008-06-03 2008-05-30 9.280 7,586,004 -2,631 0.74% 70,400,421
2008-06-02 2008-05-29 9.143 7,588,635 -96,484 0.74% 69,386,633
2008-05-30 2008-05-28 9.121 7,685,119 +29,822 0.75% 70,093,600
2008-05-29 2008-05-27 9.007 7,655,297 +144,726 0.75% 68,948,833
2008-05-28 2008-05-26 8.756 7,510,571 -21,928 0.74% 65,761,538
2008-05-27 2008-05-23 9.235 7,532,499 -13,157 0.74% 69,560,370
2008-05-26 2008-05-22 9.611 7,545,656 -120,166 0.74% 72,520,762
2008-05-23 2008-05-21 9.873 7,665,822 +90,344 0.75% 75,685,800
2008-05-22 2008-05-20 9.657 7,575,478 -1,339,372 0.74% 73,152,847
2008-05-21 2008-05-19 10.101 8,914,850 +204,370 0.87% 90,050,379
2008-05-20 2008-05-16 9.029 8,710,480 +934,140 0.85% 78,651,146
2008-05-19 2008-05-15 8.893 7,776,340 -12,280 0.76% 69,152,459
2008-05-16 2008-05-14 8.961 7,788,620 +314,011 0.76% 69,794,443
2008-05-15 2008-05-13 9.064 7,474,609 +107,887 0.73% 67,747,518
2008-05-14 2008-05-09 8.209 7,366,722 -38,594 0.72% 60,470,639
2008-05-13 2008-05-08 8.357 7,405,316 +55,259 0.73% 61,884,994
2008-05-09 2008-05-07 8.402 7,350,057 +413,127 0.72% 61,758,392
2008-05-08 2008-05-06 8.915 6,936,930 -521,890 0.68% 61,846,033
2008-05-07 2008-05-05 8.790 7,458,820 +229,807 0.73% 65,563,524
2008-05-06 2008-05-02 8.323 7,229,013 +1,319,198 0.71% 60,164,408
2008-05-05 2008-04-30 7.753 5,909,815 +488,559 0.58% 45,816,360
2008-04-29 2008-04-25 7.935 5,421,256 +1,006,064 0.53% 43,017,675
2008-04-28 2008-04-24 8.277 4,415,192 -64,030 0.43% 36,544,666
2008-04-25 2008-04-23 7.946 4,479,222 +2,101,595 0.44% 35,593,701
2008-04-24 2008-04-22 7.775 2,377,627 -38,593 0.23% 18,486,976
2008-04-23 2008-04-21 7.650 2,416,220 +38,593 0.24% 18,484,035
2008-04-21 2008-04-17 7.456 2,377,627 -11,402 0.23% 17,727,980
2008-04-18 2008-04-16 7.468 2,389,029 +5,262 0.23% 17,840,232
2008-04-17 2008-04-15 7.183 2,383,767 -225,421 0.23% 17,121,513
2008-04-16 2008-04-14 7.194 2,609,188 +54,382 0.26% 18,770,356
2008-04-15 2008-04-11 7.616 2,554,806 -139,463 0.25% 19,456,834
2008-04-14 2008-04-10 7.559 2,694,269 -71,048 0.26% 20,365,368
2008-04-11 2008-04-09 7.126 2,765,317 -974,487 0.27% 19,704,378
2008-04-10 2008-04-08 7.696 3,739,804 +35,962 0.37% 28,779,974
2008-04-09 2008-04-07 7.867 3,703,842 +1,017,467 0.36% 29,136,631
2008-04-08 2008-04-03 7.183 2,686,375 +6,140 0.26% 19,295,008
2008-04-03 2008-04-01 7.080 2,680,235 -107,887 0.26% 18,975,895
2008-04-02 2008-03-31 6.989 2,788,122 -27,191 0.27% 19,485,432
2008-04-01 2008-03-28 6.738 2,815,313 -406,109 0.28% 18,969,328
2008-03-31 2008-03-27 6.567 3,221,422 +92,098 0.32% 21,154,750
2008-03-28 2008-03-26 6.692 3,129,324 +5,263 0.31% 20,942,398
2008-03-27 2008-03-25 6.487 3,124,061 -526,276 0.31% 20,266,071
2008-03-26 2008-03-20 6.020 3,650,337 +578,026 0.36% 21,973,775
2008-03-25 2008-03-19 6.134 3,072,311 +85,959 0.30% 18,844,527
2008-03-20 2008-03-18 6.168 2,986,352 +166,654 0.29% 18,419,424
2008-03-19 2008-03-17 6.635 2,819,698 +45,610 0.28% 18,709,551
2008-03-18 2008-03-14 7.342 2,774,088 -209,633 0.27% 20,367,789
2008-03-17 2008-03-13 7.684 2,983,721 +335,939 0.29% 22,927,457
2008-03-14 2008-03-12 8.152 2,647,782 +42,102 0.26% 21,583,708
2008-03-12 2008-03-10 8.368 2,605,680 -367,516 0.26% 21,804,941
2008-03-11 2008-03-07 8.790 2,973,196 -100,869 0.29% 26,134,591
2008-03-10 2008-03-06 8.995 3,074,065 -389,707 0.30% 27,652,082
2008-03-07 2008-03-05 8.893 3,463,772 +877 0.34% 30,802,196
2008-03-06 2008-03-04 9.052 3,462,895 -290,329 0.34% 31,347,117
2008-03-05 2008-03-03 9.269 3,753,224 -79,819 0.37% 34,788,269
2008-03-04 2008-02-29 9.303 3,833,043 +64,908 0.38% 35,659,203
2008-03-03 2008-02-28 9.166 3,768,135 +281,557 0.37% 34,539,837
2008-02-29 2008-02-27 8.961 3,486,578 +163,146 0.34% 31,243,503
2008-02-28 2008-02-26 8.790 3,323,432 -72,802 0.33% 29,213,188
2008-02-27 2008-02-25 8.984 3,396,234 -173,671 0.33% 30,511,363
2008-02-26 2008-02-22 9.360 3,569,905 +128,061 0.35% 33,414,703
2008-02-25 2008-02-21 9.520 3,441,844 +6,140 0.34% 32,765,398
2008-02-22 2008-02-20 9.634 3,435,704 +3,508 0.34% 33,098,646
2008-02-21 2008-02-19 9.588 3,432,196 +127,183 0.34% 32,908,331
2008-02-20 2008-02-18 9.748 3,305,013 -732,400 0.32% 32,216,405
2008-02-19 2008-02-15 9.873 4,037,413 +1,027,115 0.40% 39,861,979
2008-02-18 2008-02-14 9.474 3,010,298 -61,399 0.29% 28,519,920
2008-02-15 2008-02-13 9.292 3,071,697 +22,805 0.30% 28,541,301
2008-02-14 2008-02-12 9.246 3,048,892 +3,509 0.30% 28,190,364
2008-02-13 2008-02-11 9.223 3,045,383 -249,104 0.30% 28,088,479
2008-02-12 2008-02-06 9.577 3,294,487 +719,288 0.32% 31,550,400
2008-02-11 2008-02-04 9.771 2,575,199 -745,602 0.25% 25,161,087
2008-02-05 2008-02-01 8.174 3,320,801 +37,717 0.33% 27,145,622
2008-02-04 2008-01-31 7.262 3,283,084 +5,262 0.32% 23,842,907
2008-02-01 2008-01-30 7.878 3,277,822 -37,716 0.32% 25,822,673
2008-01-31 2008-01-29 8.482 3,315,538 +28,068 0.32% 28,123,200
2008-01-30 2008-01-28 8.824 3,287,470 +19,297 0.32% 29,009,520
2008-01-29 2008-01-25 9.041 3,268,173 -71,925 0.32% 29,547,178
2008-01-28 2008-01-24 8.585 3,340,098 +334,186 0.33% 28,674,244
2008-01-25 2008-01-23 9.041 3,005,912 +110,518 0.29% 27,176,106
2008-01-24 2008-01-22 8.630 2,895,394 -35,086 0.28% 24,988,566
2008-01-23 2008-01-21 9.622 2,930,480 +10,526 0.29% 28,198,045
2008-01-22 2008-01-18 10.101 2,919,954 +139,463 0.29% 29,494,940
2008-01-21 2008-01-17 8.756 2,780,491 +531,539 0.27% 24,345,601
2008-01-18 2008-01-16 9.246 2,248,952 +28,068 0.22% 20,794,038
2008-01-17 2008-01-15 9.976 2,220,884 +55,259 0.22% 22,154,998
2008-01-16 2008-01-14 10.728 2,165,625 +328,922 0.21% 23,233,287
2008-01-15 2008-01-11 11.560 1,836,703 +249,104 0.18% 21,233,162
2008-01-14 2008-01-10 12.746 1,587,599 +279,803 0.16% 20,235,801
2008-01-11 2008-01-09 12.723 1,307,796 +27,191 0.13% 16,639,566
2008-01-10 2008-01-08 12.541 1,280,605 +180,688 0.14% 16,060,004
2008-01-09 2008-01-07 13.544 1,099,917 +235,947 0.12% 14,897,526
2008-01-08 2008-01-04 12.860 863,970 -110,518 0.10% 11,110,806
2008-01-07 2008-01-03 11.788 974,488 -99,115 0.11% 11,487,746
2008-01-04 2008-01-02 10.922 1,073,603 +427,161 0.12% 11,725,922
2008-01-03 2007-12-31 10.831 646,442 -421,021 0.07% 7,001,498
2008-01-02 2007-12-27 11.275 1,067,463 -796,431 0.12% 12,036,131
2007-12-28 2007-12-24 9.907 1,863,894 -1,287,621 0.21% 18,466,253
2007-12-27 2007-12-20 6.920 3,151,515 0.35% 21,809,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top