History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 +0
2018-04-23 2018-04-19 7.360 0 +0
2018-04-20 2018-04-18 7.360 0 +0
2018-04-19 2018-04-17 7.360 0 +0
2018-04-18 2018-04-16 7.360 0 +0
2018-04-17 2018-04-13 7.690 0 +0
2018-04-16 2018-04-12 7.690 0 +0
2018-04-13 2018-04-11 7.840 0 +0
2018-04-12 2018-04-10 7.900 0 +0
2018-04-11 2018-04-09 7.690 0 +0
2018-04-10 2018-04-06 7.690 0 +0
2018-04-09 2018-04-04 7.430 0 +0
2018-04-06 2018-04-03 7.710 0 +0
2018-04-04 2018-03-29 7.160 0 +0
2018-04-03 2018-03-28 6.860 0 +0
2018-03-29 2018-03-27 6.930 0 +0
2018-03-28 2018-03-26 6.740 0 +0
2018-03-27 2018-03-23 6.290 0 +0
2018-03-26 2018-03-22 6.630 0 +0
2018-03-23 2018-03-21 6.720 0 +0
2018-03-22 2018-03-20 6.910 0 +0
2018-03-21 2018-03-19 6.990 0 +0
2018-03-20 2018-03-16 7.140 0 +0
2018-03-19 2018-03-15 6.960 0 +0
2018-03-16 2018-03-14 6.930 0 +0
2018-03-15 2018-03-13 6.760 0 +0
2018-03-14 2018-03-12 6.700 0 +0
2018-03-13 2018-03-09 6.440 0 +0
2018-03-12 2018-03-08 6.120 0 +0
2018-03-09 2018-03-07 6.050 0 +0
2018-03-08 2018-03-06 6.180 0 +0
2018-03-07 2018-03-05 5.980 0 +0
2018-03-06 2018-03-02 6.380 0 +0
2018-03-05 2018-03-01 6.530 0 +0
2018-03-02 2018-02-28 6.540 0 +0
2018-03-01 2018-02-27 6.480 0 +0
2018-02-28 2018-02-26 6.720 0 +0
2018-02-27 2018-02-23 6.700 0 +0
2018-02-26 2018-02-22 6.410 0 +0
2018-02-23 2018-02-21 6.530 0 +0
2018-02-22 2018-02-20 6.300 0 +0
2018-02-21 2018-02-15 6.230 0 +0
2018-02-20 2018-02-13 5.840 0 +0
2018-02-14 2018-02-12 5.630 0 +0
2018-02-13 2018-02-09 5.570 0 +0
2018-02-12 2018-02-08 6.000 0 +0
2018-02-09 2018-02-07 6.060 0 +0
2018-02-08 2018-02-06 6.340 0 +0
2018-02-07 2018-02-05 7.030 0 +0
2018-02-06 2018-02-02 7.220 0 +0
2018-02-05 2018-02-01 6.990 0 +0
2018-02-02 2018-01-31 7.130 0 +0
2018-02-01 2018-01-30 7.160 0 +0
2018-01-31 2018-01-29 7.240 0 +0
2018-01-30 2018-01-26 6.990 0 +0
2018-01-29 2018-01-25 6.900 0 +0
2018-01-26 2018-01-24 6.780 0 +0
2018-01-25 2018-01-23 6.800 0 +0
2018-01-24 2018-01-22 6.630 0 +0
2018-01-23 2018-01-19 6.520 0 +0
2018-01-22 2018-01-18 6.450 0 +0
2018-01-19 2018-01-17 6.550 0 +0
2018-01-18 2018-01-16 6.600 0 +0
2018-01-17 2018-01-15 6.470 0 +0
2018-01-16 2018-01-12 6.580 0 +0
2018-01-15 2018-01-11 6.410 0 +0
2018-01-12 2018-01-10 6.980 0 +0
2018-01-11 2018-01-09 6.900 0 +0
2018-01-10 2018-01-08 7.100 0 +0
2018-01-09 2018-01-05 6.640 0 +0
2018-01-08 2018-01-04 6.590 0 +0
2018-01-05 2018-01-03 6.460 0 +0
2018-01-04 2018-01-02 6.150 0 +0
2018-01-03 2017-12-29 5.840 0 +0
2018-01-02 2017-12-28 5.700 0 +0
2017-12-29 2017-12-27 5.630 0 +0
2017-12-28 2017-12-22 5.580 0 +0
2017-12-27 2017-12-21 5.470 0 +0
2017-12-22 2017-12-20 5.320 0 +0
2017-12-21 2017-12-19 5.440 0 +0
2017-12-20 2017-12-18 5.390 0 +0
2017-12-19 2017-12-15 5.280 0 +0
2017-12-18 2017-12-14 5.650 0 +0
2017-12-15 2017-12-13 5.620 0 +0
2017-12-14 2017-12-12 5.520 0 +0
2017-12-13 2017-12-11 5.670 0 +0
2017-12-12 2017-12-08 5.490 0 +0
2017-12-11 2017-12-07 5.270 0 +0
2017-12-08 2017-12-06 5.390 0 +0
2017-12-07 2017-12-05 5.840 0 +0
2017-12-06 2017-12-04 5.930 0 +0
2017-12-05 2017-12-01 5.860 0 +0
2017-12-04 2017-11-30 5.980 0 +0
2017-12-01 2017-11-29 6.220 0 +0
2017-11-30 2017-11-28 5.950 0 +0
2017-11-29 2017-11-27 5.660 0 +0
2017-11-28 2017-11-24 5.840 0 +0
2017-11-27 2017-11-23 5.780 0 +0
2017-11-24 2017-11-22 5.790 0 +0
2017-11-23 2017-11-21 5.840 0 +0
2017-11-22 2017-11-20 5.940 0 +0
2017-11-21 2017-11-17 5.970 0 +0
2017-11-20 2017-11-16 5.780 0 +0
2017-11-17 2017-11-15 5.540 0 +0
2017-11-16 2017-11-14 5.680 0 +0
2017-11-15 2017-11-13 5.390 0 +0
2017-11-14 2017-11-10 5.420 0 +0
2017-11-13 2017-11-09 5.390 0 +0
2017-11-10 2017-11-08 5.460 0 +0
2017-11-09 2017-11-07 5.240 0 +0
2017-11-08 2017-11-06 5.180 0 +0
2017-11-07 2017-11-03 5.260 0 +0
2017-11-06 2017-11-02 5.350 0 +0
2017-11-03 2017-11-01 5.290 0 +0
2017-11-02 2017-10-31 5.390 0 +0
2017-11-01 2017-10-30 5.350 0 +0
2017-10-31 2017-10-27 5.410 0 +0
2017-10-30 2017-10-26 5.550 0 +0
2017-10-27 2017-10-25 5.660 0 +0
2017-10-26 2017-10-24 5.520 0 +0
2017-10-25 2017-10-23 5.700 0 +0
2017-10-24 2017-10-20 5.500 0 +0
2017-10-23 2017-10-19 4.950 0 +0
2017-10-20 2017-10-18 4.790 0 +0
2017-10-19 2017-10-17 4.720 0 +0
2017-10-18 2017-10-16 4.760 0 +0
2017-10-17 2017-10-13 4.520 0 +0
2017-10-16 2017-10-12 4.520 0 +0
2017-10-13 2017-10-11 4.550 0 +0
2017-10-12 2017-10-10 4.530 0 +0
2017-10-11 2017-10-09 4.540 0 +0
2017-10-10 2017-10-06 4.450 0 +0
2017-10-09 2017-10-04 4.490 0 +0
2017-10-06 2017-10-03 4.550 0 +0
2017-10-04 2017-09-29 4.400 0 +0
2017-10-03 2017-09-28 4.380 0 +0
2017-09-29 2017-09-27 4.480 0 +0
2017-09-28 2017-09-26 4.510 0 +0
2017-09-27 2017-09-25 4.530 0 +0
2017-09-26 2017-09-22 4.760 0 +0
2017-09-25 2017-09-21 4.680 0 +0
2017-09-22 2017-09-20 4.490 0 +0
2017-09-21 2017-09-19 4.450 0 +0
2017-09-20 2017-09-18 4.620 0 +0
2017-09-19 2017-09-15 4.540 0 +0
2017-09-18 2017-09-14 4.540 0 +0
2017-09-15 2017-09-13 4.610 0 +0
2017-09-14 2017-09-12 4.130 0 +0
2017-09-13 2017-09-11 4.030 0 +0
2017-09-12 2017-09-08 3.580 0 +0
2017-09-11 2017-09-07 3.580 0 +0
2017-09-08 2017-09-06 3.580 0 +0
2017-09-07 2017-09-05 3.510 0 +0
2017-09-06 2017-09-04 3.500 0 +0
2017-09-05 2017-09-01 3.530 0 +0
2017-09-04 2017-08-31 3.420 0 +0
2017-09-01 2017-08-30 3.380 0 +0
2017-08-31 2017-08-29 3.340 0 +0
2017-08-30 2017-08-28 3.330 0 +0
2017-08-29 2017-08-25 3.330 0 +0
2017-08-28 2017-08-24 3.290 0 +0
2017-08-25 2017-08-22 3.260 0 +0
2017-08-24 2017-08-21 3.180 0 +0
2017-08-22 2017-08-18 3.120 0 +0
2017-08-21 2017-08-17 3.100 0 +0
2017-08-18 2017-08-16 3.120 0 +0
2017-08-17 2017-08-15 3.060 0 +0
2017-08-16 2017-08-14 3.180 0 +0
2017-08-15 2017-08-11 3.090 0 +0
2017-08-14 2017-08-10 3.310 0 +0
2017-08-11 2017-08-09 3.380 0 +0
2017-08-10 2017-08-08 3.210 0 +0
2017-08-09 2017-08-07 3.240 0 +0
2017-08-08 2017-08-04 3.200 0 +0
2017-08-07 2017-08-03 3.160 0 +0
2017-08-04 2017-08-02 3.240 0 +0
2017-08-03 2017-08-01 3.110 0 +0
2017-08-02 2017-07-31 3.170 0 +0
2017-08-01 2017-07-28 3.100 0 +0
2017-07-31 2017-07-27 3.060 0 +0
2017-07-28 2017-07-26 3.080 0 +0
2017-07-27 2017-07-25 3.030 0 +0
2017-07-26 2017-07-24 3.100 0 +0
2017-07-25 2017-07-21 3.060 0 +0
2017-07-24 2017-07-20 3.100 0 +0
2017-07-21 2017-07-19 3.000 0 +0
2017-07-20 2017-07-18 2.810 0 +0
2017-07-19 2017-07-17 2.790 0 +0
2017-07-18 2017-07-14 2.840 0 +0
2017-07-17 2017-07-13 2.770 0 +0
2017-07-14 2017-07-12 2.720 0 +0
2017-07-13 2017-07-11 2.750 0 +0
2017-07-12 2017-07-10 2.780 0 +0
2017-07-11 2017-07-07 2.720 0 +0
2017-07-10 2017-07-06 2.710 0 +0
2017-07-07 2017-07-05 2.720 0 +0
2017-07-06 2017-07-04 2.570 0 +0
2017-07-05 2017-07-03 2.600 0 +0
2017-07-04 2017-06-30 2.610 0 +0
2017-07-03 2017-06-29 2.530 0 +0
2017-06-30 2017-06-28 2.460 0 +0
2017-06-29 2017-06-27 2.390 0 +0
2017-06-28 2017-06-26 2.390 0 +0
2017-06-27 2017-06-23 2.310 0 +0
2017-06-26 2017-06-22 2.360 0 +0
2017-06-23 2017-06-21 2.340 0 +0
2017-06-22 2017-06-20 2.310 0 +0
2017-06-21 2017-06-19 2.320 0 +0
2017-06-20 2017-06-16 2.340 0 +0
2017-06-19 2017-06-15 2.330 0 +0
2017-06-16 2017-06-14 2.400 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.330 0 +0
2017-06-13 2017-06-09 2.380 0 +0
2017-06-12 2017-06-08 2.430 0 +0
2017-06-09 2017-06-07 2.500 0 +0
2017-06-08 2017-06-06 2.350 0 +0
2017-06-07 2017-06-05 2.330 0 +0
2017-06-06 2017-06-02 2.340 0 +0
2017-06-05 2017-06-01 2.330 0 +0
2017-06-02 2017-05-31 2.340 0 +0
2017-06-01 2017-05-29 2.474 0 +0
2017-05-31 2017-05-26 2.485 0 +0
2017-05-29 2017-05-25 2.505 0 +0
2017-05-26 2017-05-24 2.485 0 +0
2017-05-25 2017-05-23 2.464 0 +0
2017-05-24 2017-05-22 2.525 0 +0
2017-05-23 2017-05-19 2.545 0 +0
2017-05-22 2017-05-18 2.515 0 +0
2017-05-19 2017-05-17 2.576 0 +0
2017-05-18 2017-05-16 2.566 0 +0
2017-05-17 2017-05-15 2.606 0 +0
2017-05-16 2017-05-12 2.586 0 +0
2017-05-15 2017-05-11 2.606 0 +0
2017-05-12 2017-05-10 2.576 0 +0
2017-05-11 2017-05-09 2.606 0 +0
2017-05-10 2017-05-08 2.545 0 +0
2017-05-09 2017-05-05 2.566 0 +0
2017-05-08 2017-05-04 2.637 0 +0
2017-05-05 2017-05-02 2.667 0 +0
2017-05-04 2017-04-28 2.769 0 +0
2017-05-02 2017-04-27 2.698 0 +0
2017-04-28 2017-04-26 2.789 0 +0
2017-04-27 2017-04-25 2.809 0 +0
2017-04-26 2017-04-24 2.799 0 +0
2017-04-25 2017-04-21 2.829 0 +0
2017-04-24 2017-04-20 2.789 0 +0
2017-04-21 2017-04-19 2.819 0 +0
2017-04-20 2017-04-18 2.738 0 +0
2017-04-19 2017-04-13 2.900 0 +0
2017-04-18 2017-04-12 2.809 0 +0
2017-04-13 2017-04-11 2.779 0 +0
2017-04-12 2017-04-10 2.860 0 +0
2017-04-11 2017-04-07 2.809 0 +0
2017-04-10 2017-04-06 2.840 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.637 0 +0
2017-04-05 2017-03-31 2.596 0 +0
2017-04-03 2017-03-30 2.464 0 +0
2017-03-31 2017-03-29 2.535 0 +0
2017-03-30 2017-03-28 2.525 0 +0
2017-03-29 2017-03-27 2.505 0 +0
2017-03-28 2017-03-24 2.616 0 +0
2017-03-27 2017-03-23 2.647 0 +0
2017-03-24 2017-03-22 2.566 0 +0
2017-03-23 2017-03-21 2.596 0 +0
2017-03-22 2017-03-20 2.606 0 +0
2017-03-21 2017-03-17 2.596 0 +0
2017-03-20 2017-03-16 2.667 0 +0
2017-03-17 2017-03-15 2.596 0 +0
2017-03-16 2017-03-14 2.525 0 +0
2017-03-15 2017-03-13 2.545 0 +0
2017-03-14 2017-03-10 2.444 0 +0
2017-03-13 2017-03-09 2.414 0 +0
2017-03-10 2017-03-08 2.535 0 +0
2017-03-09 2017-03-07 2.586 0 +0
2017-03-08 2017-03-06 2.535 0 +0
2017-03-07 2017-03-03 2.474 0 +0
2017-03-06 2017-03-02 2.525 0 +0
2017-03-03 2017-03-01 2.616 0 +0
2017-03-02 2017-02-28 2.708 0 +0
2017-03-01 2017-02-27 2.586 0 +0
2017-02-28 2017-02-24 2.576 0 +0
2017-02-27 2017-02-23 2.637 0 +0
2017-02-24 2017-02-22 2.576 0 +0
2017-02-23 2017-02-21 2.434 0 +0
2017-02-22 2017-02-20 2.424 0 +0
2017-02-21 2017-02-17 2.383 0 +0
2017-02-20 2017-02-16 2.424 0 +0
2017-02-17 2017-02-15 2.434 0 +0
2017-02-16 2017-02-14 2.545 0 +0
2017-02-15 2017-02-13 2.606 0 +0
2017-02-14 2017-02-10 2.353 0 +0
2017-02-13 2017-02-09 2.322 0 +0
2017-02-10 2017-02-08 2.302 0 +0
2017-02-09 2017-02-07 2.079 0 +0
2017-02-08 2017-02-06 2.079 0 +0
2017-02-07 2017-02-03 2.120 0 +0
2017-02-06 2017-02-02 2.089 0 +0
2017-02-03 2017-02-01 2.109 0 +0
2017-02-02 2017-01-27 2.069 0 +0
2017-02-01 2017-01-25 2.130 0 +0
2017-01-26 2017-01-24 2.089 0 +0
2017-01-25 2017-01-23 1.998 0 +0
2017-01-24 2017-01-20 1.896 0 +0
2017-01-23 2017-01-19 1.907 0 +0
2017-01-20 2017-01-18 1.896 0 +0
2017-01-19 2017-01-17 1.846 0 +0
2017-01-18 2017-01-16 1.866 0 +0
2017-01-17 2017-01-13 1.886 0 +0
2017-01-16 2017-01-12 1.866 0 +0
2017-01-13 2017-01-11 1.886 0 +0
2017-01-12 2017-01-10 1.846 0 +0
2017-01-11 2017-01-09 1.846 0 +0
2017-01-10 2017-01-06 1.846 0 +0
2017-01-09 2017-01-05 1.886 0 +0
2017-01-06 2017-01-04 1.866 0 +0
2017-01-05 2017-01-03 1.856 0 +0
2017-01-04 2016-12-30 1.836 0 +0
2017-01-03 2016-12-29 1.795 0 +0
2016-12-30 2016-12-28 1.805 0 +0
2016-12-29 2016-12-23 1.836 0 +0
2016-12-28 2016-12-22 1.846 0 +0
2016-12-23 2016-12-21 1.886 0 +0
2016-12-22 2016-12-20 1.836 0 +0
2016-12-21 2016-12-19 1.896 0 +0
2016-12-20 2016-12-16 1.907 0 +0
2016-12-19 2016-12-15 1.886 0 +0
2016-12-16 2016-12-14 1.937 0 +0
2016-12-15 2016-12-13 1.927 0 +0
2016-12-14 2016-12-12 1.917 0 +0
2016-12-13 2016-12-09 1.988 0 +0
2016-12-12 2016-12-08 1.957 0 +0
2016-12-09 2016-12-07 1.907 0 +0
2016-12-08 2016-12-06 1.836 0 +0
2016-12-07 2016-12-05 1.846 0 +0
2016-12-06 2016-12-02 1.907 0 +0
2016-12-05 2016-12-01 1.886 0 +0
2016-12-02 2016-11-30 1.896 0 +0
2016-12-01 2016-11-29 1.886 0 +0
2016-11-30 2016-11-28 1.907 0 +0
2016-11-29 2016-11-25 1.907 0 +0
2016-11-28 2016-11-24 1.856 0 +0
2016-11-25 2016-11-23 1.876 0 +0
2016-11-24 2016-11-22 1.876 0 +0
2016-11-23 2016-11-21 1.846 0 +0
2016-11-22 2016-11-18 1.846 0 +0
2016-11-21 2016-11-17 1.825 0 +0
2016-11-18 2016-11-16 1.836 0 +0
2016-11-17 2016-11-15 1.856 0 +0
2016-11-16 2016-11-14 1.866 0 +0
2016-11-15 2016-11-11 1.876 0 +0
2016-11-14 2016-11-10 1.836 0 +0
2016-11-11 2016-11-09 1.765 0 +0
2016-11-10 2016-11-08 1.805 0 +0
2016-11-09 2016-11-07 1.785 0 +0
2016-11-08 2016-11-04 1.775 0 +0
2016-11-07 2016-11-03 1.744 0 +0
2016-11-04 2016-11-02 1.744 0 +0
2016-11-03 2016-11-01 1.785 0 +0
2016-11-02 2016-10-31 1.775 0 +0
2016-11-01 2016-10-28 1.785 0 +0
2016-10-31 2016-10-27 1.805 0 +0
2016-10-28 2016-10-26 1.836 0 +0
2016-10-27 2016-10-25 1.876 0 +0
2016-10-26 2016-10-24 1.896 0 +0
2016-10-25 2016-10-20 1.846 0 +0
2016-10-24 2016-10-19 1.866 0 +0
2016-10-20 2016-10-18 1.836 0 +0
2016-10-19 2016-10-17 1.805 0 +0
2016-10-18 2016-10-14 1.805 0 +0
2016-10-17 2016-10-13 1.805 0 +0
2016-10-14 2016-10-12 1.805 0 +0
2016-10-13 2016-10-11 1.836 0 +0
2016-10-12 2016-10-07 1.856 0 +0
2016-10-11 2016-10-06 1.876 0 +0
2016-10-07 2016-10-05 1.866 0 +0
2016-10-06 2016-10-04 1.866 0 +0
2016-10-05 2016-10-03 1.825 0 +0
2016-10-04 2016-09-30 1.825 0 +0
2016-10-03 2016-09-29 1.856 0 +0
2016-09-30 2016-09-28 1.836 0 +0
2016-09-29 2016-09-27 1.866 0 +0
2016-09-28 2016-09-26 1.866 0 +0
2016-09-27 2016-09-23 1.927 0 +0
2016-09-26 2016-09-22 1.947 0 +0
2016-09-23 2016-09-21 1.907 0 +0
2016-09-22 2016-09-20 1.917 0 +0
2016-09-21 2016-09-19 1.927 0 +0
2016-09-20 2016-09-15 1.947 0 +0
2016-09-19 2016-09-14 1.957 0 +0
2016-09-15 2016-09-13 1.927 0 +0
2016-09-14 2016-09-12 1.937 0 +0
2016-09-13 2016-09-09 1.978 0 +0
2016-09-12 2016-09-08 1.998 0 +0
2016-09-09 2016-09-07 2.018 0 +0
2016-09-08 2016-09-06 2.008 0 +0
2016-09-07 2016-09-05 1.978 0 +0
2016-09-06 2016-09-02 1.937 0 +0
2016-09-05 2016-09-01 1.957 0 +0
2016-09-02 2016-08-31 1.927 0 +0
2016-09-01 2016-08-30 1.967 0 +0
2016-08-31 2016-08-29 1.896 0 +0
2016-08-30 2016-08-26 1.896 0 +0
2016-08-29 2016-08-25 1.907 0 +0
2016-08-26 2016-08-24 1.927 0 +0
2016-08-25 2016-08-23 1.957 0 +0
2016-08-24 2016-08-22 2.130 0 +0
2016-08-23 2016-08-19 2.109 0 +0
2016-08-22 2016-08-18 2.079 0 +0
2016-08-19 2016-08-17 2.069 0 +0
2016-08-18 2016-08-16 2.089 0 +0
2016-08-17 2016-08-15 2.099 0 +0
2016-08-16 2016-08-12 2.069 0 +0
2016-08-15 2016-08-11 2.059 0 +0
2016-08-12 2016-08-10 2.028 0 +0
2016-08-11 2016-08-09 2.120 0 +0
2016-08-10 2016-08-08 2.008 0 +0
2016-08-09 2016-08-05 1.927 0 +0
2016-08-08 2016-08-04 1.917 0 +0
2016-08-05 2016-08-03 1.937 0 +0
2016-08-04 2016-08-01 1.927 0 +0
2016-08-03 2016-07-29 1.927 0 +0
2016-08-01 2016-07-28 1.937 0 +0
2016-07-29 2016-07-27 1.886 0 +0
2016-07-28 2016-07-26 1.917 0 +0
2016-07-27 2016-07-25 1.886 0 +0
2016-07-26 2016-07-22 1.856 0 +0
2016-07-25 2016-07-21 1.896 0 +0
2016-07-22 2016-07-20 1.856 0 +0
2016-07-21 2016-07-19 1.825 0 +0
2016-07-20 2016-07-18 1.846 0 +0
2016-07-19 2016-07-15 1.836 0 +0
2016-07-18 2016-07-14 1.836 0 +0
2016-07-15 2016-07-13 1.785 0 +0
2016-07-14 2016-07-12 1.836 0 +0
2016-07-13 2016-07-11 1.694 0 +0
2016-07-12 2016-07-08 1.683 0 +0
2016-07-11 2016-07-07 1.694 0 +0
2016-07-08 2016-07-06 1.694 0 +0
2016-07-07 2016-07-05 1.724 0 +0
2016-07-06 2016-07-04 1.744 0 +0
2016-07-05 2016-06-30 1.694 0 +0
2016-07-04 2016-06-29 1.714 0 +0
2016-06-30 2016-06-28 1.683 0 +0
2016-06-29 2016-06-27 1.673 0 +0
2016-06-28 2016-06-24 1.704 0 +0
2016-06-27 2016-06-23 1.744 0 +0
2016-06-24 2016-06-22 1.754 0 +0
2016-06-23 2016-06-21 1.704 0 +0
2016-06-22 2016-06-20 1.643 0 +0
2016-06-21 2016-06-17 1.653 0 +0
2016-06-20 2016-06-16 1.643 0 +0
2016-06-17 2016-06-15 1.663 0 +0
2016-06-16 2016-06-14 1.673 0 +0
2016-06-15 2016-06-13 1.694 0 +0
2016-06-14 2016-06-10 1.704 0 +0
2016-06-13 2016-06-08 1.795 0 +0
2016-06-10 2016-06-07 1.836 0 +0
2016-06-08 2016-06-06 1.744 0 +0
2016-06-07 2016-06-03 1.673 0 +0
2016-06-06 2016-06-02 1.592 0 +0
2016-06-03 2016-06-01 1.602 0 +0
2016-06-02 2016-05-31 1.612 0 +0
2016-06-01 2016-05-30 1.623 0 +0
2016-05-31 2016-05-27 1.683 0 +0
2016-05-30 2016-05-26 1.663 0 +0
2016-05-27 2016-05-25 1.720 0 +0
2016-05-26 2016-05-24 1.689 0 +0
2016-05-25 2016-05-23 1.700 0 +0
2016-05-24 2016-05-20 1.710 0 +0
2016-05-23 2016-05-19 1.710 0 +0
2016-05-20 2016-05-18 1.731 0 +0
2016-05-19 2016-05-17 1.751 0 +0
2016-05-18 2016-05-16 1.720 0 +0
2016-05-17 2016-05-13 1.751 0 +0
2016-05-16 2016-05-12 1.886 0 +0
2016-05-13 2016-05-11 1.897 0 +0
2016-05-12 2016-05-10 1.845 0 +0
2016-05-11 2016-05-09 1.783 0 +0
2016-05-10 2016-05-06 1.814 0 +0
2016-05-09 2016-05-05 1.990 0 +0
2016-05-06 2016-05-04 2.042 0 +0
2016-05-05 2016-05-03 2.104 0 +0
2016-05-04 2016-04-29 2.135 0 +0
2016-05-03 2016-04-28 2.176 0 +0
2016-04-29 2016-04-27 2.114 0 +0
2016-04-28 2016-04-26 2.197 0 +0
2016-04-27 2016-04-25 2.187 0 +0
2016-04-26 2016-04-22 2.228 0 +0
2016-04-25 2016-04-21 2.311 0 +0
2016-04-22 2016-04-20 2.259 0 +0
2016-04-21 2016-04-19 2.259 0 +0
2016-04-20 2016-04-18 2.135 0 +0
2016-04-19 2016-04-15 2.093 0 +0
2016-04-18 2016-04-14 2.062 0 +0
2016-04-15 2016-04-13 2.114 0 +0
2016-04-14 2016-04-12 1.969 0 +0
2016-04-13 2016-04-11 1.959 0 +0
2016-04-12 2016-04-08 1.834 0 +0
2016-04-11 2016-04-07 1.772 0 +0
2016-04-08 2016-04-06 1.700 0 +0
2016-04-07 2016-04-05 1.679 0 +0
2016-04-06 2016-04-01 1.658 0 +0
2016-04-05 2016-03-31 1.575 0 +0
2016-04-01 2016-03-30 1.565 0 +0
2016-03-31 2016-03-29 1.523 0 +0
2016-03-30 2016-03-24 1.534 0 +0
2016-03-29 2016-03-23 1.555 0 +0
2016-03-24 2016-03-22 1.565 0 +0
2016-03-23 2016-03-21 1.627 0 +0
2016-03-22 2016-03-18 1.565 0 +0
2016-03-21 2016-03-17 1.534 0 +0
2016-03-18 2016-03-16 1.503 0 +0
2016-03-17 2016-03-15 1.523 0 +0
2016-03-16 2016-03-14 1.534 0 +0
2016-03-15 2016-03-11 1.544 0 +0
2016-03-14 2016-03-10 1.523 0 +0
2016-03-11 2016-03-09 1.555 0 +0
2016-03-10 2016-03-08 1.586 0 +0
2016-03-09 2016-03-07 1.565 0 +0
2016-03-08 2016-03-04 1.586 0 +0
2016-03-07 2016-03-03 1.565 0 +0
2016-03-04 2016-03-02 1.606 0 +0
2016-03-03 2016-03-01 1.472 0 +0
2016-03-02 2016-02-29 1.430 0 +0
2016-03-01 2016-02-26 1.389 0 +0
2016-02-29 2016-02-25 1.378 0 +0
2016-02-26 2016-02-24 1.399 0 +0
2016-02-25 2016-02-23 1.378 0 +0
2016-02-24 2016-02-22 1.399 0 +0
2016-02-23 2016-02-19 1.420 0 +0
2016-02-22 2016-02-18 1.409 0 +0
2016-02-19 2016-02-17 1.389 0 +0
2016-02-18 2016-02-16 1.337 0 +0
2016-02-17 2016-02-15 1.285 0 +0
2016-02-16 2016-02-12 1.223 0 +0
2016-02-15 2016-02-11 1.244 0 +0
2016-02-12 2016-02-05 1.306 0 +0
2016-02-11 2016-02-04 1.295 0 +0
2016-02-05 2016-02-03 1.306 0 +0
2016-02-04 2016-02-02 1.316 0 +0
2016-02-03 2016-02-01 1.368 0 +0
2016-02-02 2016-01-29 1.389 0 +0
2016-02-01 2016-01-28 1.358 0 +0
2016-01-29 2016-01-27 1.472 0 +0
2016-01-28 2016-01-26 1.378 0 +0
2016-01-27 2016-01-25 1.378 0 +0
2016-01-26 2016-01-22 1.358 0 +0
2016-01-25 2016-01-21 1.316 0 +0
2016-01-22 2016-01-20 1.358 0 +0
2016-01-21 2016-01-19 1.409 0 +0
2016-01-20 2016-01-18 1.306 0 +0
2016-01-19 2016-01-15 1.327 0 +0
2016-01-18 2016-01-14 1.358 0 +0
2016-01-15 2016-01-13 1.378 0 +0
2016-01-14 2016-01-12 1.358 0 +0
2016-01-13 2016-01-11 1.347 0 +0
2016-01-12 2016-01-08 1.441 0 +0
2016-01-11 2016-01-07 1.409 0 +0
2016-01-08 2016-01-06 1.492 0 +0
2016-01-07 2016-01-05 1.492 0 +0
2016-01-06 2016-01-04 1.472 0 +0
2016-01-05 2015-12-31 1.534 0 +0
2016-01-04 2015-12-29 1.555 0 +0
2015-12-30 2015-12-28 1.555 0 +0
2015-12-29 2015-12-24 1.503 0 +0
2015-12-28 2015-12-22 1.503 0 +0
2015-12-23 2015-12-21 1.492 0 +0
2015-12-22 2015-12-18 1.482 0 +0
2015-12-21 2015-12-17 1.555 0 +0
2015-12-18 2015-12-16 1.523 0 +0
2015-12-17 2015-12-15 1.534 0 +0
2015-12-16 2015-12-14 1.523 0 +0
2015-12-15 2015-12-11 1.503 0 +0
2015-12-14 2015-12-10 1.544 0 +0
2015-12-11 2015-12-09 1.575 0 +0
2015-12-10 2015-12-08 1.596 0 +0
2015-12-09 2015-12-07 1.731 0 +0
2015-12-08 2015-12-04 1.700 0 +0
2015-12-07 2015-12-03 1.720 0 +0
2015-12-04 2015-12-02 1.783 0 +0
2015-12-03 2015-12-01 1.751 0 +0
2015-12-02 2015-11-30 1.700 0 +0
2015-12-01 2015-11-27 1.710 0 +0
2015-11-30 2015-11-26 1.772 0 +0
2015-11-27 2015-11-25 1.834 0 +0
2015-11-26 2015-11-24 1.886 0 +0
2015-11-25 2015-11-23 1.865 0 +0
2015-11-24 2015-11-20 1.928 0 +0
2015-11-23 2015-11-19 1.907 0 +0
2015-11-20 2015-11-18 1.907 0 +0
2015-11-19 2015-11-17 1.907 0 +0
2015-11-18 2015-11-16 1.865 0 +0
2015-11-17 2015-11-13 1.876 0 +0
2015-11-16 2015-11-12 1.928 0 +0
2015-11-13 2015-11-11 1.938 0 +0
2015-11-12 2015-11-10 1.969 0 +0
2015-11-11 2015-11-09 2.000 0 +0
2015-11-10 2015-11-06 2.011 0 +0
2015-11-09 2015-11-05 1.959 0 +0
2015-11-06 2015-11-04 1.948 0 +0
2015-11-05 2015-11-03 1.948 0 +0
2015-11-04 2015-11-02 1.917 0 +0
2015-11-03 2015-10-30 1.938 0 +0
2015-11-02 2015-10-29 1.917 0 +0
2015-10-30 2015-10-28 1.897 0 +0
2015-10-29 2015-10-27 1.969 0 +0
2015-10-28 2015-10-26 1.990 0 +0
2015-10-27 2015-10-23 2.021 0 +0
2015-10-26 2015-10-22 2.031 0 +0
2015-10-23 2015-10-20 2.021 0 +0
2015-10-22 2015-10-19 2.062 0 +0
2015-10-20 2015-10-16 2.052 0 +0
2015-10-19 2015-10-15 2.052 0 +0
2015-10-16 2015-10-14 2.011 0 +0
2015-10-15 2015-10-13 2.073 0 +0
2015-10-14 2015-10-12 2.093 0 +0
2015-10-13 2015-10-09 2.052 0 +0
2015-10-12 2015-10-08 2.052 0 +0
2015-10-09 2015-10-07 2.073 0 +0
2015-10-08 2015-10-06 1.979 0 +0
2015-10-07 2015-10-05 1.990 0 +0
2015-10-06 2015-10-02 1.959 0 +0
2015-10-05 2015-09-30 1.938 0 +0
2015-10-02 2015-09-29 1.876 0 +0
2015-09-30 2015-09-25 2.000 0 +0
2015-09-29 2015-09-24 1.876 0 +0
2015-09-25 2015-09-23 1.876 0 +0
2015-09-24 2015-09-22 1.979 0 +0
2015-09-23 2015-09-21 1.948 0 +0
2015-09-22 2015-09-18 1.969 0 +0
2015-09-21 2015-09-17 1.948 0 +0
2015-09-18 2015-09-16 1.990 0 +0
2015-09-17 2015-09-15 1.907 0 +0
2015-09-16 2015-09-14 1.907 0 +0
2015-09-15 2015-09-11 1.907 0 +0
2015-09-14 2015-09-10 1.907 0 +0
2015-09-11 2015-09-09 1.948 0 +0
2015-09-10 2015-09-08 1.845 0 +0
2015-09-09 2015-09-07 1.720 0 +0
2015-09-08 2015-09-04 1.731 0 +0
2015-09-07 2015-09-02 1.720 0 +0
2015-09-04 2015-09-01 1.751 0 +0
2015-09-02 2015-08-31 1.783 0 +0
2015-09-01 2015-08-28 1.855 0 +0
2015-08-31 2015-08-27 1.834 0 +0
2015-08-28 2015-08-26 1.627 0 +0
2015-08-27 2015-08-25 1.658 0 +0
2015-08-26 2015-08-24 1.689 0 +0
2015-08-25 2015-08-21 1.886 0 +0
2015-08-24 2015-08-20 2.073 0 +0
2015-08-21 2015-08-19 2.176 0 +0
2015-08-20 2015-08-18 2.125 0 +0
2015-08-19 2015-08-17 2.187 0 +0
2015-08-18 2015-08-14 2.093 0 +0
2015-08-17 2015-08-13 2.093 0 +0
2015-08-14 2015-08-12 2.042 0 +0
2015-08-13 2015-08-11 2.176 0 +0
2015-08-12 2015-08-10 2.187 0 +0
2015-08-11 2015-08-07 1.969 0 +0
2015-08-10 2015-08-06 1.917 0 +0
2015-08-07 2015-08-05 1.907 0 +0
2015-08-06 2015-08-04 1.865 0 +0
2015-08-05 2015-08-03 1.793 0 +0
2015-08-04 2015-07-31 1.803 0 +0
2015-08-03 2015-07-30 1.783 0 +0
2015-07-31 2015-07-29 1.803 0 +0
2015-07-30 2015-07-28 1.762 0 +0
2015-07-29 2015-07-27 1.741 0 +0
2015-07-28 2015-07-24 1.969 0 +0
2015-07-27 2015-07-23 2.000 0 +0
2015-07-24 2015-07-22 1.948 0 +0
2015-07-23 2015-07-21 1.969 0 +0
2015-07-22 2015-07-20 1.969 0 +0
2015-07-21 2015-07-17 1.979 0 +0
2015-07-20 2015-07-16 1.917 0 +0
2015-07-17 2015-07-15 1.865 0 +0
2015-07-16 2015-07-14 2.031 0 +0
2015-07-15 2015-07-13 2.114 0 +0
2015-07-14 2015-07-10 1.948 0 +0
2015-07-13 2015-07-09 1.783 0 +0
2015-07-10 2015-07-08 1.534 0 +0
2015-07-09 2015-07-07 1.834 0 +0
2015-07-08 2015-07-06 2.021 0 +0
2015-07-07 2015-07-03 2.477 0 +0
2015-07-06 2015-07-02 2.508 0 +0
2015-07-03 2015-06-30 2.612 0 +0
2015-07-02 2015-06-29 2.581 0 +0
2015-06-30 2015-06-26 2.777 0 +0
2015-06-29 2015-06-25 2.829 0 +0
2015-06-26 2015-06-24 2.923 0 +0
2015-06-25 2015-06-23 2.871 0 +0
2015-06-24 2015-06-22 2.871 0 +0
2015-06-23 2015-06-19 2.871 0 +0
2015-06-22 2015-06-18 2.923 0 +0
2015-06-19 2015-06-17 2.985 0 +0
2015-06-18 2015-06-16 2.943 0 +0
2015-06-17 2015-06-15 2.964 0 +0
2015-06-16 2015-06-12 3.099 0 +0
2015-06-15 2015-06-11 2.933 0 +0
2015-06-12 2015-06-10 2.777 0 +0
2015-06-11 2015-06-09 2.881 0 +0
2015-06-10 2015-06-08 3.005 0 +0
2015-06-09 2015-06-05 2.954 0 +0
2015-06-08 2015-06-04 3.016 0 +0
2015-06-05 2015-06-03 3.109 0 +0
2015-06-04 2015-06-02 3.088 0 +0
2015-06-03 2015-06-01 3.213 0 +0
2015-06-02 2015-05-29 3.047 0 +0
2015-06-01 2015-05-28 3.016 0 +0
2015-05-29 2015-05-27 3.275 0 +0
2015-05-28 2015-05-26 3.232 0 +0
2015-05-27 2015-05-22 2.907 0 +0
2015-05-26 2015-05-21 2.854 0 +0
2015-05-22 2015-05-20 2.865 0 +0
2015-05-21 2015-05-19 2.896 0 +0
2015-05-20 2015-05-18 2.833 0 +0
2015-05-19 2015-05-15 2.812 0 +0
2015-05-18 2015-05-14 2.833 0 +0
2015-05-15 2015-05-13 2.781 0 +0
2015-05-14 2015-05-12 2.917 0 +0
2015-05-13 2015-05-11 2.938 0 +0
2015-05-12 2015-05-08 2.928 0 +0
2015-05-11 2015-05-07 2.854 0 +0
2015-05-08 2015-05-06 2.938 0 +0
2015-05-07 2015-05-05 3.043 0 +0
2015-05-06 2015-05-04 3.127 0 +0
2015-05-05 2015-04-30 3.001 0 +0
2015-05-04 2015-04-29 2.991 0 +0
2015-04-30 2015-04-28 3.033 0 +0
2015-04-29 2015-04-27 3.001 0 +0
2015-04-28 2015-04-24 3.012 0 +0
2015-04-27 2015-04-23 3.148 0 +0
2015-04-24 2015-04-22 3.001 0 +0
2015-04-23 2015-04-21 2.739 0 +0
2015-04-22 2015-04-20 2.844 0 +0
2015-04-21 2015-04-17 2.991 0 +0
2015-04-20 2015-04-16 2.949 0 +0
2015-04-17 2015-04-15 2.949 0 +0
2015-04-16 2015-04-14 3.253 0 +0
2015-04-15 2015-04-13 3.515 0 +0
2015-04-14 2015-04-10 3.305 0 +0
2015-04-13 2015-04-09 2.991 0 +0
2015-04-10 2015-04-08 2.833 0 +0
2015-04-09 2015-04-02 2.466 0 +0
2015-04-08 2015-04-01 2.413 0 +0
2015-04-02 2015-03-31 2.298 0 +0
2015-04-01 2015-03-30 2.277 0 +0
2015-03-31 2015-03-27 2.151 0 +0
2015-03-30 2015-03-26 2.130 0 +0
2015-03-27 2015-03-25 2.151 0 +0
2015-03-26 2015-03-24 2.183 0 +0
2015-03-25 2015-03-23 2.193 0 +0
2015-03-24 2015-03-20 2.172 0 +0
2015-03-23 2015-03-19 2.225 0 +0
2015-03-20 2015-03-18 2.078 0 +0
2015-03-19 2015-03-17 2.036 0 +0
2015-03-18 2015-03-16 2.015 0 +0
2015-03-17 2015-03-13 2.015 0 +0
2015-03-16 2015-03-12 2.025 0 +0
2015-03-13 2015-03-11 2.004 0 +0
2015-03-12 2015-03-10 1.983 0 +0
2015-03-11 2015-03-09 2.025 0 +0
2015-03-10 2015-03-06 2.004 0 +0
2015-03-09 2015-03-05 2.025 0 +0
2015-03-06 2015-03-04 2.078 0 +0
2015-03-05 2015-03-03 2.109 0 +0
2015-03-04 2015-03-02 2.099 0 +0
2015-03-03 2015-02-27 2.046 0 +0
2015-03-02 2015-02-26 2.057 0 +0
2015-02-27 2015-02-25 1.973 0 +0
2015-02-26 2015-02-24 1.973 0 +0
2015-02-25 2015-02-23 2.004 0 +0
2015-02-24 2015-02-18 2.057 0 +0
2015-02-23 2015-02-16 2.036 0 +0
2015-02-17 2015-02-13 2.036 0 +0
2015-02-16 2015-02-12 1.983 0 +0
2015-02-13 2015-02-11 1.973 0 +0
2015-02-12 2015-02-10 1.973 0 +0
2015-02-11 2015-02-09 1.962 0 +0
2015-02-10 2015-02-06 1.952 0 +0
2015-02-09 2015-02-05 2.025 0 +0
2015-02-06 2015-02-04 2.015 0 +0
2015-02-05 2015-02-03 2.015 0 +0
2015-02-04 2015-02-02 2.025 0 +0
2015-02-03 2015-01-30 2.151 0 +0
2015-02-02 2015-01-29 2.141 0 +0
2015-01-30 2015-01-28 2.172 0 +0
2015-01-29 2015-01-27 2.172 0 +0
2015-01-28 2015-01-26 2.151 0 +0
2015-01-27 2015-01-23 2.225 0 +0
2015-01-26 2015-01-22 2.193 0 +0
2015-01-23 2015-01-21 2.193 0 +0
2015-01-22 2015-01-20 2.172 0 +0
2015-01-21 2015-01-19 2.162 0 +0
2015-01-20 2015-01-16 2.246 0 +0
2015-01-19 2015-01-15 2.225 0 +0
2015-01-16 2015-01-14 2.319 0 +0
2015-01-15 2015-01-13 2.393 0 +0
2015-01-14 2015-01-12 2.403 0 +0
2015-01-13 2015-01-09 2.455 0 +0
2015-01-12 2015-01-08 2.487 0 +0
2015-01-09 2015-01-07 2.497 0 +0
2015-01-08 2015-01-06 2.560 0 +0
2015-01-07 2015-01-05 2.602 0 +0
2015-01-06 2015-01-02 2.539 0 +0
2015-01-05 2014-12-31 2.455 0 +0
2015-01-02 2014-12-29 2.445 0 +0
2014-12-30 2014-12-24 2.372 0 +0
2014-12-29 2014-12-22 2.382 0 +0
2014-12-23 2014-12-19 2.466 0 +0
2014-12-22 2014-12-18 2.424 0 +0
2014-12-19 2014-12-17 2.382 0 +0
2014-12-18 2014-12-16 2.361 0 +0
2014-12-17 2014-12-15 2.340 0 +0
2014-12-16 2014-12-12 2.403 0 +0
2014-12-15 2014-12-11 2.330 0 +0
2014-12-12 2014-12-10 2.372 0 +0
2014-12-11 2014-12-09 2.382 0 +0
2014-12-10 2014-12-08 2.309 0 +0
2014-12-09 2014-12-05 2.214 0 +0
2014-12-08 2014-12-04 2.078 0 +0
2014-12-05 2014-12-03 2.015 0 +0
2014-12-04 2014-12-02 1.962 0 +0
2014-12-03 2014-12-01 1.973 0 +0
2014-12-02 2014-11-28 2.004 0 +0
2014-12-01 2014-11-27 2.057 0 +0
2014-11-28 2014-11-26 2.078 0 +0
2014-11-27 2014-11-25 2.046 0 +0
2014-11-26 2014-11-24 2.057 0 +0
2014-11-25 2014-11-21 1.952 0 +0
2014-11-24 2014-11-20 1.910 0 +0
2014-11-21 2014-11-19 1.899 0 +0
2014-11-20 2014-11-18 1.931 0 +0
2014-11-19 2014-11-17 1.952 0 +0
2014-11-18 2014-11-14 1.994 0 +0
2014-11-17 2014-11-13 2.067 0 +0
2014-11-14 2014-11-12 2.067 0 +0
2014-11-13 2014-11-11 2.025 0 +0
2014-11-12 2014-11-10 2.078 0 +0
2014-11-11 2014-11-07 1.973 0 +0
2014-11-10 2014-11-06 1.994 0 +0
2014-11-07 2014-11-05 2.046 0 +0
2014-11-06 2014-11-04 1.962 0 +0
2014-11-05 2014-11-03 1.868 0 +0
2014-11-04 2014-10-31 1.847 0 +0
2014-11-03 2014-10-30 1.794 0 +0
2014-10-31 2014-10-29 1.815 0 +0
2014-10-30 2014-10-28 1.794 0 +0
2014-10-29 2014-10-27 1.784 0 +0
2014-10-28 2014-10-24 1.826 0 +0
2014-10-27 2014-10-23 1.836 0 +0
2014-10-24 2014-10-22 1.847 0 +0
2014-10-23 2014-10-21 1.805 0 +0
2014-10-22 2014-10-20 1.836 0 +0
2014-10-21 2014-10-17 1.857 0 +0
2014-10-20 2014-10-16 1.794 0 +0
2014-10-17 2014-10-15 1.868 0 +0
2014-10-16 2014-10-14 1.868 0 +0
2014-10-15 2014-10-13 1.889 0 +0
2014-10-14 2014-10-10 1.889 0 +0
2014-10-13 2014-10-09 1.931 0 +0
2014-10-10 2014-10-08 1.931 0 +0
2014-10-09 2014-10-07 1.889 0 +0
2014-10-08 2014-10-06 1.899 0 +0
2014-10-07 2014-10-03 1.868 0 +0
2014-10-06 2014-09-30 1.878 0 +0
2014-10-03 2014-09-29 1.920 0 +0
2014-09-30 2014-09-26 2.015 0 +0
2014-09-29 2014-09-25 1.962 0 +0
2014-09-26 2014-09-24 1.962 0 +0
2014-09-25 2014-09-23 1.931 0 +0
2014-09-24 2014-09-22 1.952 0 +0
2014-09-23 2014-09-19 1.983 0 +0
2014-09-22 2014-09-18 1.962 0 +0
2014-09-19 2014-09-17 2.036 0 +0
2014-09-18 2014-09-16 2.004 0 +0
2014-09-17 2014-09-15 2.036 0 +0
2014-09-16 2014-09-12 2.036 0 +0
2014-09-15 2014-09-11 2.046 0 +0
2014-09-12 2014-09-10 2.036 0 +0
2014-09-11 2014-09-08 2.046 0 +0
2014-09-10 2014-09-05 2.036 0 +0
2014-09-08 2014-09-04 2.067 0 +0
2014-09-05 2014-09-03 1.994 0 +0
2014-09-04 2014-09-02 1.994 0 +0
2014-09-03 2014-09-01 1.952 0 +0
2014-09-02 2014-08-29 1.941 0 +0
2014-09-01 2014-08-28 1.941 0 +0
2014-08-29 2014-08-27 1.962 0 +0
2014-08-28 2014-08-26 1.994 0 +0
2014-08-27 2014-08-25 2.015 0 +0
2014-08-26 2014-08-22 1.973 0 +0
2014-08-25 2014-08-21 1.962 0 +0
2014-08-22 2014-08-20 1.994 0 +0
2014-08-21 2014-08-19 1.994 0 +0
2014-08-20 2014-08-18 2.025 0 +0
2014-08-19 2014-08-15 2.025 0 +0
2014-08-18 2014-08-14 2.025 0 +0
2014-08-15 2014-08-13 2.057 0 +0
2014-08-14 2014-08-12 2.025 0 +0
2014-08-13 2014-08-11 2.015 0 +0
2014-08-12 2014-08-08 2.015 0 +0
2014-08-11 2014-08-07 2.036 0 +0
2014-08-08 2014-08-06 2.046 0 +0
2014-08-07 2014-08-05 1.941 0 +0
2014-08-06 2014-08-04 1.910 0 +0
2014-08-05 2014-08-01 1.868 0 +0
2014-08-04 2014-07-31 1.889 0 +0
2014-08-01 2014-07-30 1.868 0 +0
2014-07-31 2014-07-29 1.920 0 +0
2014-07-30 2014-07-28 1.742 0 +0
2014-07-29 2014-07-25 1.668 0 +0
2014-07-28 2014-07-24 1.637 0 +0
2014-07-25 2014-07-23 1.637 0 +0
2014-07-24 2014-07-22 1.585 0 +0
2014-07-23 2014-07-21 1.564 0 +0
2014-07-22 2014-07-18 1.543 0 +0
2014-07-21 2014-07-17 1.564 0 +0
2014-07-18 2014-07-16 1.564 0 +0
2014-07-17 2014-07-15 1.511 0 +0
2014-07-16 2014-07-14 1.490 0 +0
2014-07-15 2014-07-11 1.490 0 +0
2014-07-14 2014-07-10 1.490 0 +0
2014-07-11 2014-07-09 1.469 0 +0
2014-07-10 2014-07-08 1.501 0 +0
2014-07-09 2014-07-07 1.522 0 +0
2014-07-08 2014-07-04 1.511 0 +0
2014-07-07 2014-07-03 1.501 0 +0
2014-07-04 2014-07-02 1.490 0 +0
2014-07-03 2014-06-30 1.448 0 +0
2014-07-02 2014-06-27 1.448 0 +0
2014-06-30 2014-06-26 1.501 0 +0
2014-06-27 2014-06-25 1.480 0 +0
2014-06-26 2014-06-24 1.480 0 +0
2014-06-25 2014-06-23 1.501 0 +0
2014-06-24 2014-06-20 1.490 0 +0
2014-06-23 2014-06-19 1.522 0 +0
2014-06-20 2014-06-18 1.543 0 +0
2014-06-19 2014-06-17 1.564 0 +0
2014-06-18 2014-06-16 1.574 0 +0
2014-06-17 2014-06-13 1.574 0 +0
2014-06-16 2014-06-12 1.585 0 +0
2014-06-13 2014-06-11 1.574 0 +0
2014-06-12 2014-06-10 1.574 0 +0
2014-06-11 2014-06-09 1.574 0 +0
2014-06-10 2014-06-06 1.574 0 +0
2014-06-09 2014-06-05 1.605 0 +0
2014-06-06 2014-06-04 1.595 0 +0
2014-06-05 2014-06-03 1.595 0 +0
2014-06-04 2014-05-30 1.574 0 +0
2014-06-03 2014-05-29 1.564 0 +0
2014-05-30 2014-05-28 1.574 0 +0
2014-05-29 2014-05-27 1.574 0 +0
2014-05-28 2014-05-26 1.601 0 +0
2014-05-27 2014-05-23 1.580 0 +0
2014-05-26 2014-05-22 1.590 0 +0
2014-05-23 2014-05-21 1.612 0 +0
2014-05-22 2014-05-20 1.601 0 +0
2014-05-21 2014-05-19 1.622 0 +0
2014-05-20 2014-05-16 1.601 0 +0
2014-05-19 2014-05-15 1.622 0 +0
2014-05-16 2014-05-14 1.612 0 +0
2014-05-15 2014-05-13 1.590 0 +0
2014-05-14 2014-05-12 1.547 0 +0
2014-05-13 2014-05-09 1.558 0 +0
2014-05-12 2014-05-08 1.569 0 +0
2014-05-09 2014-05-07 1.580 0 +0
2014-05-08 2014-05-05 1.580 0 +0
2014-05-07 2014-05-02 1.590 0 +0
2014-05-05 2014-04-30 1.601 0 +0
2014-05-02 2014-04-29 1.580 0 +0
2014-04-30 2014-04-28 1.569 0 +0
2014-04-29 2014-04-25 1.590 0 +0
2014-04-28 2014-04-24 1.601 0 +0
2014-04-25 2014-04-23 1.601 0 +0
2014-04-24 2014-04-22 1.580 0 +0
2014-04-23 2014-04-17 1.622 0 +0
2014-04-22 2014-04-16 1.612 0 +0
2014-04-17 2014-04-15 1.601 0 +0
2014-04-16 2014-04-14 1.633 0 +0
2014-04-15 2014-04-11 1.644 0 +0
2014-04-14 2014-04-10 1.708 0 +0
2014-04-11 2014-04-09 1.633 0 +0
2014-04-10 2014-04-08 1.633 0 +0
2014-04-09 2014-04-07 1.612 0 +0
2014-04-08 2014-04-04 1.601 0 +0
2014-04-07 2014-04-03 1.665 0 +0
2014-04-04 2014-04-02 1.590 0 +0
2014-04-03 2014-04-01 1.515 0 +0
2014-04-02 2014-03-31 1.483 0 +0
2014-04-01 2014-03-28 1.505 0 +0
2014-03-31 2014-03-27 1.441 0 +0
2014-03-28 2014-03-26 1.462 0 +0
2014-03-27 2014-03-25 1.483 0 +0
2014-03-26 2014-03-24 1.505 0 +0
2014-03-25 2014-03-21 1.473 0 +0
2014-03-24 2014-03-20 1.462 0 +0
2014-03-21 2014-03-19 1.473 0 +0
2014-03-20 2014-03-18 1.483 0 +0
2014-03-19 2014-03-17 1.505 0 +0
2014-03-18 2014-03-14 1.451 0 +0
2014-03-17 2014-03-13 1.473 0 +0
2014-03-14 2014-03-12 1.462 0 +0
2014-03-13 2014-03-11 1.505 0 +0
2014-03-12 2014-03-10 1.505 0 +0
2014-03-11 2014-03-07 1.537 0 +0
2014-03-10 2014-03-06 1.547 0 +0
2014-03-07 2014-03-05 1.537 0 +0
2014-03-06 2014-03-04 1.505 0 +0
2014-03-05 2014-03-03 1.505 0 +0
2014-03-04 2014-02-28 1.526 0 +0
2014-03-03 2014-02-27 1.494 0 +0
2014-02-28 2014-02-26 1.494 0 +0
2014-02-27 2014-02-25 1.505 0 +0
2014-02-26 2014-02-24 1.537 0 +0
2014-02-25 2014-02-21 1.569 0 +0
2014-02-24 2014-02-20 1.558 0 +0
2014-02-21 2014-02-19 1.580 0 +0
2014-02-20 2014-02-18 1.612 0 +0
2014-02-19 2014-02-17 1.654 0 +0
2014-02-18 2014-02-14 1.644 0 +0
2014-02-17 2014-02-13 1.665 0 +0
2014-02-14 2014-02-12 1.686 0 +0
2014-02-13 2014-02-11 1.622 0 +0
2014-02-12 2014-02-10 1.612 0 +0
2014-02-11 2014-02-07 1.612 0 +0
2014-02-10 2014-02-06 1.580 0 +0
2014-02-07 2014-02-05 1.547 0 +0
2014-02-06 2014-02-04 1.558 0 +0
2014-02-05 2014-01-30 1.612 0 +0
2014-02-04 2014-01-28 1.590 0 +0
2014-01-29 2014-01-27 1.612 0 +0
2014-01-28 2014-01-24 1.676 0 +0
2014-01-27 2014-01-23 1.686 0 +0
2014-01-24 2014-01-22 1.697 0 +0
2014-01-23 2014-01-21 1.676 0 +0
2014-01-22 2014-01-20 1.665 0 +0
2014-01-21 2014-01-17 1.697 0 +0
2014-01-20 2014-01-16 1.697 0 +0
2014-01-17 2014-01-15 1.740 0 +0
2014-01-16 2014-01-14 1.654 0 +0
2014-01-15 2014-01-13 1.665 0 +0
2014-01-14 2014-01-10 1.644 0 +0
2014-01-13 2014-01-09 1.654 0 +0
2014-01-10 2014-01-08 1.686 0 +0
2014-01-09 2014-01-07 1.665 0 +0
2014-01-08 2014-01-06 1.665 0 +0
2014-01-07 2014-01-03 1.718 0 +0
2014-01-06 2014-01-02 1.750 0 +0
2014-01-03 2013-12-31 1.782 0 +0
2014-01-02 2013-12-27 1.772 0 +0
2013-12-30 2013-12-24 1.761 0 +0
2013-12-27 2013-12-20 1.761 0 +0
2013-12-23 2013-12-19 1.836 0 +0
2013-12-20 2013-12-18 1.910 0 +0
2013-12-19 2013-12-17 1.868 0 +0
2013-12-18 2013-12-16 1.846 0 +0
2013-12-17 2013-12-13 1.889 0 +0
2013-12-16 2013-12-12 1.868 0 +0
2013-12-13 2013-12-11 1.878 0 +0
2013-12-12 2013-12-10 1.932 0 +0
2013-12-11 2013-12-09 1.953 0 +0
2013-12-10 2013-12-06 1.964 0 +0
2013-12-09 2013-12-05 1.996 0 +0
2013-12-06 2013-12-04 1.996 0 +0
2013-12-05 2013-12-03 2.028 0 +0
2013-12-04 2013-12-02 1.974 0 +0
2013-12-03 2013-11-29 1.974 0 +0
2013-12-02 2013-11-28 1.953 0 +0
2013-11-29 2013-11-27 2.006 0 +0
2013-11-28 2013-11-26 1.910 0 +0
2013-11-27 2013-11-25 1.953 0 +0
2013-11-26 2013-11-22 1.932 0 +0
2013-11-25 2013-11-21 1.868 0 +0
2013-11-22 2013-11-20 1.868 0 +0
2013-11-21 2013-11-19 1.825 0 +0
2013-11-20 2013-11-18 1.889 0 +0
2013-11-19 2013-11-15 1.814 0 +0
2013-11-18 2013-11-14 1.761 0 +0
2013-11-15 2013-11-13 1.761 0 +0
2013-11-14 2013-11-12 1.772 0 +0
2013-11-13 2013-11-11 1.782 0 +0
2013-11-12 2013-11-08 1.814 0 +0
2013-11-11 2013-11-07 1.793 0 +0
2013-11-08 2013-11-06 1.825 0 +0
2013-11-07 2013-11-05 1.836 0 +0
2013-11-06 2013-11-04 1.846 0 +0
2013-11-05 2013-11-01 1.825 0 +0
2013-11-04 2013-10-31 1.804 0 -17,717,692
2013-08-15 2013-08-12 1.857 17,717,692 -9,369,978 1.62% 32,901,660
2013-07-25 2013-07-23 1.761 27,087,670 -28,110 2.48% 47,699,850
2013-05-28 2013-05-24 2.027 27,115,780 +556,007 2.49% 54,953,354
2013-05-16 2013-05-14 2.059 26,559,773 +458,892 2.49% 54,694,710
2013-04-10 2013-04-08 2.103 26,100,881 +106,463 2.44% 54,887,271
2013-04-02 2013-03-27 2.299 25,994,418 +210,173 2.43% 59,761,531
2013-03-20 2013-03-18 2.201 25,784,245 +462,564 2.41% 56,749,880
2013-03-14 2013-03-12 2.419 25,321,681 +367,114 2.37% 61,249,799
2013-03-06 2013-03-04 2.462 24,954,567 +330,402 2.34% 61,449,399
2013-03-01 2013-02-27 2.430 24,624,165 +117,476 2.30% 59,830,900
2013-02-28 2013-02-26 2.419 24,506,689 +367,114 2.29% 59,278,441
2013-02-27 2013-02-25 2.517 24,139,575 +275,336 2.26% 60,757,621
2013-02-25 2013-02-21 2.550 23,864,239 +275,335 2.23% 60,844,680
2013-02-22 2013-02-20 2.615 23,588,904 +275,336 2.21% 61,684,801
2013-02-15 2013-02-08 2.637 23,313,568 -776,446 2.18% 61,472,839
2013-02-14 2013-02-07 2.593 24,090,014 -141,339 2.25% 62,470,239
2013-02-06 2013-02-04 2.669 24,231,353 +458,892 2.27% 64,684,900
2013-01-07 2013-01-03 2.811 23,772,461 +91,779 2.00% 66,827,161
2012-12-28 2012-12-24 2.550 23,680,682 +229,446 2.22% 60,376,679
2012-12-13 2012-12-11 2.648 23,451,236 +91,778 2.19% 62,091,360
2012-12-12 2012-12-10 2.757 23,359,458 +3,671,139 2.19% 64,393,561
2012-12-11 2012-12-07 2.669 19,688,319 +3,762,918 1.84% 52,557,401
2012-12-10 2012-12-06 2.582 15,925,401 +1,835,569 1.49% 41,124,240
2012-11-14 2012-11-12 2.571 14,089,832 +183,557 1.32% 36,230,721
2012-11-13 2012-11-09 2.680 13,906,275 +183,557 1.30% 37,273,921
2012-10-29 2012-10-25 2.800 13,722,718 +480,920 1.28% 38,426,641
2012-10-26 2012-10-24 2.833 13,241,798 +4,566,897 1.24% 37,512,799
2012-10-25 2012-10-22 2.789 8,674,901 +2,386,240 0.81% 24,197,119
2012-10-24 2012-10-19 2.637 6,288,661 +1,376,677 0.59% 16,581,840
2012-09-18 2012-09-14 2.266 4,911,984 -91,778 0.46% 11,132,160
2012-08-30 2012-08-28 2.125 5,003,762 +137,667 0.47% 10,631,399
2012-08-29 2012-08-27 2.146 4,866,095 +137,668 0.46% 10,444,940
2012-08-28 2012-08-24 2.212 4,728,427 +137,668 0.44% 10,458,560
2012-05-17 2012-05-15 2.985 4,590,759 +133,341 0.43% 13,703,339
2012-03-26 2012-03-22 3.434 4,457,418 +891,127 0.43% 15,306,118
2012-03-09 2012-03-07 3.726 3,566,291 +477,644 0.34% 13,286,639
2012-03-02 2012-02-29 4.231 3,088,647 -229,020 0.30% 13,066,820
2012-02-09 2012-02-07 3.771 3,317,667 -2,673,381 0.32% 12,509,281
2011-12-13 2011-12-09 3.389 5,991,048 +714,684 0.58% 20,303,458
2011-12-12 2011-12-08 3.456 5,276,364 +1,958,697 0.51% 18,236,679
2011-12-08 2011-12-06 3.411 3,317,667 -394,769 0.32% 11,317,921
2011-11-01 2011-10-28 4.578 3,712,436 +623,789 0.36% 16,997,280
2011-10-28 2011-10-26 3.916 3,088,647 +13,367 0.30% 12,096,340
2011-09-14 2011-09-09 4.477 3,075,280 +44,556 0.30% 13,769,489
2011-09-07 2011-09-05 4.578 3,030,724 +44,557 0.29% 13,876,081
2011-09-02 2011-08-31 5.285 2,986,167 -44,557 0.29% 15,783,208
2011-08-24 2011-08-22 4.343 3,030,724 +89,113 0.29% 13,161,871
2011-07-28 2011-07-26 6.531 2,941,611 +89,113 0.28% 19,211,820
2011-07-04 2011-06-29 7.070 2,852,498 -72,182 0.27% 20,166,298
2011-04-27 2011-04-21 9.112 2,924,680 -89,112 0.28% 26,649,843
2011-04-18 2011-04-14 9.200 3,013,792 -294,755 0.29% 27,728,364
2011-04-15 2011-04-13 9.392 3,308,547 -12,401 0.32% 31,075,204
2011-04-11 2011-04-07 8.851 3,320,948 -44,291 0.32% 29,392,160
2011-04-08 2011-04-06 8.376 3,365,239 +61,122 0.33% 28,188,579
2011-03-16 2011-03-14 8.105 3,304,117 -44,292 0.32% 26,781,397
2010-12-07 2010-12-03 7.970 3,348,409 +13,288 0.32% 26,686,804
2010-12-03 2010-12-01 8.117 3,335,121 +53,149 0.32% 27,070,348
2010-12-02 2010-11-30 8.501 3,281,972 -177,164 0.32% 27,898,651
2010-10-22 2010-10-20 8.241 3,459,136 +132,873 0.34% 28,506,497
2010-10-21 2010-10-19 8.489 3,326,263 -35,433 0.32% 28,237,600
2010-10-15 2010-10-13 8.286 3,361,696 +19,488 0.33% 27,855,301
2010-10-13 2010-10-11 7.676 3,342,208 -26,574 0.32% 25,656,402
2010-10-08 2010-10-06 7.360 3,368,782 -67,323 0.33% 24,795,557
2010-10-06 2010-10-04 7.564 3,436,105 -177,164 0.33% 25,989,300
2010-10-04 2010-09-29 7.270 3,613,269 -82,382 0.35% 26,268,757
2010-09-22 2010-09-20 7.225 3,695,651 -32,775 0.36% 26,700,801
2010-09-21 2010-09-17 7.327 3,728,426 +35,433 0.36% 27,316,408
2010-09-16 2010-09-14 7.123 3,692,993 -276,377 0.36% 26,306,387
2010-09-15 2010-09-13 7.157 3,969,370 -442,911 0.38% 28,409,540
2010-09-14 2010-09-10 7.191 4,412,281 -166,535 0.43% 31,728,969
2010-09-06 2010-09-02 6.909 4,578,816 -1,000,979 0.44% 31,634,281
2010-08-20 2010-08-18 6.796 5,579,795 -116,929 0.54% 37,919,979
2010-08-12 2010-08-10 6.796 5,696,724 -88,582 0.55% 38,714,622
2010-08-06 2010-08-04 6.762 5,785,306 +347,242 0.56% 39,120,691
2010-07-30 2010-07-28 6.412 5,438,064 -44,291 0.53% 34,869,523
2010-07-13 2010-07-09 5.972 5,482,355 -150,589 0.53% 32,739,812
2010-07-09 2010-07-07 5.430 5,632,944 -44,292 0.55% 30,586,788
2010-06-21 2010-06-17 4.911 5,677,236 +44,292 0.55% 27,879,152
2010-05-26 2010-05-24 4.990 5,632,944 -88,583 0.55% 28,106,778
2010-05-24 2010-05-19 4.448 5,721,527 +44,291 0.55% 25,448,462
2010-05-19 2010-05-17 4.662 5,677,236 -8,858 0.55% 26,469,172
2010-05-10 2010-05-06 5.080 5,686,094 +44,291 0.55% 28,885,501
2010-05-07 2010-05-05 5.283 5,641,803 +44,291 0.55% 29,806,922
2010-04-29 2010-04-27 5.857 5,597,512 +30,784 0.54% 32,786,352
2010-04-21 2010-04-19 5.869 5,566,728 +17,619 0.54% 32,669,230
2010-04-13 2010-04-09 6.470 5,549,109 -8,809 0.54% 35,904,301
2010-03-29 2010-03-25 5.585 5,557,918 +35,238 0.54% 31,040,278
2010-03-08 2010-03-04 5.698 5,522,680 +35,238 0.54% 31,470,378
2010-02-17 2010-02-11 5.903 5,487,442 +17,619 0.54% 32,390,798
2010-01-25 2010-01-21 6.118 5,469,823 +2,078,163 0.53% 33,466,508
2010-01-22 2010-01-20 6.243 3,391,660 +564,689 0.33% 21,174,997
2010-01-15 2010-01-13 6.595 2,826,971 +44,048 0.28% 18,644,290
2010-01-11 2010-01-07 6.448 2,782,923 -17,620 0.27% 17,943,117
2010-01-05 2009-12-31 6.550 2,800,543 +17,620 0.27% 18,342,833
2009-12-15 2009-12-11 6.561 2,782,923 -48,453 0.27% 18,259,017
2009-12-09 2009-12-07 6.902 2,831,376 -44,047 0.28% 19,541,122
2009-11-23 2009-11-19 6.493 2,875,423 +52,857 0.28% 18,670,078
2009-11-05 2009-11-03 6.822 2,822,566 -88,095 0.28% 19,256,038
2009-10-14 2009-10-12 7.378 2,910,661 +176,190 0.28% 21,475,997
2009-10-12 2009-10-08 7.481 2,734,471 +66,952 0.27% 20,455,359
2009-10-05 2009-09-30 7.537 2,667,519 +70,476 0.26% 20,105,920
2009-09-30 2009-09-28 7.537 2,597,043 -127,738 0.25% 19,574,721
2009-09-28 2009-09-24 7.719 2,724,781 +17,619 0.27% 21,032,402
2009-09-25 2009-09-23 8.025 2,707,162 +88,095 0.26% 21,726,112
2009-09-22 2009-09-18 8.275 2,619,067 -88,095 0.26% 21,673,173
2009-09-21 2009-09-17 7.776 2,707,162 -176,190 0.26% 21,050,052
2009-09-08 2009-09-04 7.390 2,883,352 -44,047 0.28% 21,307,231
2009-09-01 2009-08-28 7.344 2,927,399 +176,190 0.29% 21,499,807
2009-08-26 2009-08-24 8.230 2,751,209 +35,238 0.27% 22,641,748
2009-08-11 2009-08-07 8.139 2,715,971 -44,048 0.26% 22,105,108
2009-07-31 2009-07-29 8.377 2,760,019 -44,047 0.27% 23,121,542
2009-07-30 2009-07-28 8.150 2,804,066 +44,047 0.27% 22,853,938
2009-07-29 2009-07-27 7.878 2,760,019 +167,381 0.27% 21,743,022
2009-07-13 2009-07-09 7.912 2,592,638 -352,380 0.25% 20,512,709
2009-07-10 2009-07-08 7.571 2,945,018 -44,048 0.29% 22,297,807
2009-07-03 2009-06-30 7.254 2,989,066 -9,690 0.29% 21,681,270
2009-07-02 2009-06-29 7.390 2,998,756 +66,071 0.29% 22,160,037
2009-06-25 2009-06-23 7.140 2,932,685 +26,428 0.29% 20,939,409
2009-06-16 2009-06-12 7.322 2,906,257 +35,238 0.28% 21,278,553
2009-06-15 2009-06-11 7.276 2,871,019 +70,476 0.28% 20,890,193
2009-06-10 2009-06-08 7.549 2,800,543 +264,286 0.27% 21,140,354
2009-06-09 2009-06-05 7.844 2,536,257 -44,048 0.25% 19,893,888
2009-06-05 2009-06-03 7.401 2,580,305 +44,048 0.25% 19,097,081
2009-06-03 2009-06-01 7.753 2,536,257 -28,191 0.25% 19,663,568
2009-05-25 2009-05-21 7.481 2,564,448 -881 0.25% 19,183,492
2009-05-07 2009-05-05 7.288 2,565,329 +28,191 0.25% 18,695,043
2009-04-29 2009-04-27 5.963 2,537,138 -52,857 0.25% 15,128,071
2009-04-28 2009-04-24 6.601 2,589,995 +11,243 0.25% 17,096,817
2009-04-24 2009-04-22 6.156 2,578,752 -221,913 0.25% 15,876,001
2009-03-30 2009-03-26 4.834 2,800,665 +32,454 0.27% 13,538,321
2009-03-25 2009-03-23 4.469 2,768,211 -17,543 0.27% 12,371,519
2009-03-24 2009-03-20 4.025 2,785,754 +35,085 0.27% 11,211,281
2009-03-23 2009-03-19 4.287 2,750,669 -14,911 0.27% 11,791,362
2009-03-19 2009-03-17 4.321 2,765,580 -35,085 0.27% 11,949,871
2009-03-17 2009-03-13 4.047 2,800,665 -11,402 0.27% 11,335,151
2009-03-13 2009-03-11 3.876 2,812,067 -232,439 0.28% 10,900,398
2009-03-09 2009-03-05 3.933 3,044,506 +87,713 0.30% 11,974,950
2009-02-27 2009-02-25 4.059 2,956,793 -30,700 0.29% 12,000,759
2009-02-20 2009-02-18 4.207 2,987,493 +35,085 0.29% 12,568,141
2009-02-11 2009-02-09 4.560 2,952,408 +14,911 0.29% 13,464,001
2009-02-09 2009-02-05 4.310 2,937,497 -26,313 0.29% 12,659,222
2009-01-29 2009-01-22 4.036 2,963,810 +26,313 0.29% 11,961,659
2009-01-21 2009-01-19 4.150 2,937,497 -535,924 0.29% 12,190,362
2009-01-12 2009-01-08 4.583 3,473,421 +535,924 0.34% 15,919,201
2008-12-23 2008-12-19 5.358 2,937,497 +52,628 0.29% 15,740,302
2008-12-12 2008-12-10 4.560 2,884,869 -102,624 0.28% 13,156,000
2008-12-11 2008-12-09 4.549 2,987,493 -249,981 0.29% 13,589,941
2008-12-10 2008-12-08 4.401 3,237,474 -526,276 0.32% 14,247,261
2008-12-04 2008-12-02 4.025 3,763,750 -29,822 0.37% 15,147,231
2008-11-19 2008-11-17 3.899 3,793,572 +82,450 0.37% 14,791,500
2008-11-17 2008-11-13 4.093 3,711,122 +17,542 0.36% 15,189,290
2008-11-14 2008-11-12 4.253 3,693,580 -83,327 0.36% 15,707,032
2008-11-12 2008-11-10 3.888 3,776,907 -87,712 0.37% 14,683,462
2008-11-11 2008-11-07 2.884 3,864,619 -43,857 0.38% 11,147,179
2008-11-10 2008-11-06 2.725 3,908,476 +9,649 0.38% 10,649,841
2008-10-31 2008-10-29 2.041 3,898,827 -76,310 0.38% 7,956,550
2008-10-14 2008-10-10 3.454 3,975,137 +274,540 0.39% 13,731,959
2008-10-13 2008-10-09 3.831 3,700,597 +76,310 0.36% 14,175,842
2008-09-26 2008-09-24 4.560 3,624,287 +215,774 0.35% 16,528,002
2008-09-25 2008-09-23 4.617 3,408,513 +175,425 0.33% 15,738,298
2008-09-24 2008-09-22 4.674 3,233,088 +212,264 0.32% 15,112,599
2008-09-22 2008-09-18 3.603 3,020,824 -21,928 0.30% 10,883,042
2008-09-12 2008-09-10 5.301 3,042,752 -8,771 0.30% 16,130,852
2008-08-28 2008-08-26 5.370 3,051,523 -159,637 0.30% 16,386,090
2008-08-19 2008-08-15 6.476 3,211,160 +78,941 0.31% 20,794,480
2008-08-18 2008-08-14 6.293 3,132,219 +80,696 0.31% 19,711,922
2008-07-07 2008-07-03 6.555 3,051,523 -17,543 0.30% 20,004,250
2008-06-30 2008-06-26 7.000 3,069,066 +846,428 0.30% 21,483,863
2008-05-28 2008-05-26 8.756 2,222,638 -381,550 0.22% 19,461,116
2008-05-22 2008-05-20 9.657 2,604,188 +36,839 0.26% 25,147,425
2008-05-21 2008-05-19 10.101 2,567,349 +65,784 0.25% 25,933,218
2008-05-20 2008-05-16 9.029 2,501,565 +43,857 0.24% 22,587,843
2008-05-16 2008-05-14 8.961 2,457,708 +87,712 0.24% 22,023,717
2008-05-09 2008-05-07 8.402 2,369,996 +43,857 0.23% 19,913,742
2008-04-30 2008-04-28 7.832 2,326,139 +43,856 0.23% 18,219,237
2008-04-28 2008-04-24 8.277 2,282,283 +119,289 0.22% 18,890,519
2008-04-25 2008-04-23 7.946 2,162,994 +130,692 0.21% 17,188,021
2008-04-23 2008-04-21 7.650 2,032,302 +17,543 0.20% 15,547,070
2008-04-17 2008-04-15 7.183 2,014,759 +43,856 0.20% 14,471,096
2008-04-10 2008-04-08 7.696 1,970,903 +15,788 0.19% 15,167,249
2008-04-09 2008-04-07 7.867 1,955,115 +87,713 0.19% 15,380,101
2008-03-19 2008-03-17 6.635 1,867,402 -263,138 0.18% 12,390,778
2008-03-17 2008-03-13 7.684 2,130,540 -175,425 0.21% 16,371,459
2008-03-14 2008-03-12 8.152 2,305,965 +84,204 0.23% 18,797,346
2008-03-10 2008-03-06 8.995 2,221,761 -10,526 0.22% 19,985,367
2008-03-06 2008-03-04 9.052 2,232,287 -43,856 0.22% 20,207,301
2008-03-05 2008-03-03 9.269 2,276,143 -34,208 0.22% 21,097,348
2008-02-29 2008-02-27 8.961 2,310,351 -166,654 0.23% 20,703,239
2008-02-28 2008-02-26 8.790 2,477,005 -43,856 0.24% 21,773,039
2008-02-26 2008-02-22 9.360 2,520,861 +17,542 0.25% 23,595,536
2008-02-22 2008-02-20 9.634 2,503,319 -26,314 0.25% 24,116,301
2008-02-21 2008-02-19 9.588 2,529,633 -26,314 0.25% 24,254,443
2008-02-20 2008-02-18 9.748 2,555,947 -48,241 0.25% 24,914,705
2008-02-18 2008-02-14 9.474 2,604,188 +35,085 0.26% 24,672,385
2008-02-15 2008-02-13 9.292 2,569,103 +43,856 0.25% 23,871,346
2008-02-14 2008-02-12 9.246 2,525,247 -87,713 0.25% 23,348,689
2008-02-12 2008-02-06 9.577 2,612,960 +212,265 0.26% 25,023,602
2008-02-11 2008-02-04 9.771 2,400,695 +147,357 0.24% 23,456,089
2008-02-01 2008-01-30 7.878 2,253,338 +87,713 0.22% 17,751,791
2008-01-31 2008-01-29 8.482 2,165,625 -87,713 0.21% 18,369,358
2008-01-30 2008-01-28 8.824 2,253,338 -77,187 0.22% 19,884,061
2008-01-29 2008-01-25 9.041 2,330,525 -105,255 0.23% 21,070,010
2008-01-28 2008-01-24 8.585 2,435,780 +87,712 0.24% 20,910,808
2008-01-25 2008-01-23 9.041 2,348,068 +131,569 0.23% 21,228,614
2008-01-24 2008-01-22 8.630 2,216,499 -11,402 0.22% 19,129,394
2008-01-23 2008-01-21 9.622 2,227,901 +87,712 0.22% 21,437,598
2008-01-21 2008-01-17 8.756 2,140,189 +87,713 0.21% 18,739,204
2008-01-17 2008-01-15 9.976 2,052,476 +61,399 0.20% 20,475,001
2008-01-16 2008-01-14 10.728 1,991,077 -251,735 0.19% 21,360,699
2008-01-14 2008-01-10 12.746 2,242,812 -28,946 0.22% 28,587,255
2008-01-10 2008-01-08 12.541 2,271,758 -209,633 0.26% 28,490,006
2008-01-09 2008-01-07 13.544 2,481,391 +175,426 0.28% 33,608,523
2008-01-08 2008-01-04 12.860 2,305,965 +210,510 0.26% 29,655,114
2008-01-07 2008-01-03 11.788 2,095,455 -87,713 0.24% 24,702,258
2008-01-04 2008-01-02 10.922 2,183,168 +46,488 0.25% 23,844,622
2008-01-03 2007-12-31 10.831 2,136,680 +285,066 0.24% 23,141,999
2008-01-02 2007-12-27 11.275 1,851,614 +40,348 0.21% 20,877,790
2007-12-28 2007-12-24 9.907 1,811,266 +726,261 0.20% 17,944,848
2007-12-27 2007-12-20 6.920 1,085,005 0.12% 7,508,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top