History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -1,306,000
2018-04-18 2018-04-16 7.360 1,306,000 -38,000 0.11% 9,612,160
2018-04-17 2018-04-13 7.690 1,344,000 -234,000 0.12% 10,335,360
2018-04-16 2018-04-12 7.690 1,578,000 -35,000 0.14% 12,134,820
2018-04-13 2018-04-11 7.840 1,613,000 -65,000 0.14% 12,645,920
2018-04-12 2018-04-10 7.900 1,678,000 -32,000 0.14% 13,256,200
2018-04-11 2018-04-09 7.690 1,710,000 -1,000 0.15% 13,149,900
2018-04-10 2018-04-06 7.690 1,711,000 -10,000 0.15% 13,157,590
2018-04-06 2018-04-03 7.710 1,721,000 -271,000 0.15% 13,268,910
2018-04-04 2018-03-29 7.160 1,992,000 -92,000 0.17% 14,262,720
2018-03-29 2018-03-27 6.930 2,084,000 -15,000 0.18% 14,442,120
2018-03-28 2018-03-26 6.740 2,099,000 -12,000 0.18% 14,147,260
2018-03-27 2018-03-23 6.290 2,111,000 +21,000 0.18% 13,278,190
2018-03-20 2018-03-16 7.140 2,090,000 -150,000 0.18% 14,922,600
2018-03-19 2018-03-15 6.960 2,240,000 +30,000 0.19% 15,590,400
2018-03-16 2018-03-14 6.930 2,210,000 -2,000 0.19% 15,315,300
2018-03-15 2018-03-13 6.760 2,212,000 +50,000 0.19% 14,953,120
2018-03-14 2018-03-12 6.700 2,162,000 +5,000 0.19% 14,485,400
2018-03-13 2018-03-09 6.440 2,157,000 -90,000 0.19% 13,891,080
2018-03-12 2018-03-08 6.120 2,247,000 -2,000 0.19% 13,751,640
2018-03-08 2018-03-06 6.180 2,249,000 +18,000 0.19% 13,898,820
2018-03-07 2018-03-05 5.980 2,231,000 +50,000 0.19% 13,341,380
2018-03-02 2018-02-28 6.540 2,181,000 +2,000 0.19% 14,263,740
2018-03-01 2018-02-27 6.480 2,179,000 -51,000 0.19% 14,119,920
2018-02-28 2018-02-26 6.720 2,230,000 +10,000 0.19% 14,985,600
2018-02-27 2018-02-23 6.700 2,220,000 -51,000 0.19% 14,874,000
2018-02-26 2018-02-22 6.410 2,271,000 -4,000 0.20% 14,557,110
2018-02-23 2018-02-21 6.530 2,275,000 -20,000 0.20% 14,855,750
2018-02-21 2018-02-15 6.230 2,295,000 +50,000 0.20% 14,297,850
2018-02-13 2018-02-09 5.570 2,245,000 -59,000 0.19% 12,504,650
2018-02-09 2018-02-07 6.060 2,304,000 +9,000 0.20% 13,962,240
2018-02-08 2018-02-06 6.340 2,295,000 -52,000 0.20% 14,550,300
2018-02-06 2018-02-02 7.220 2,347,000 -2,000 0.20% 16,945,340
2018-02-01 2018-01-30 7.160 2,349,000 -3,000 0.20% 16,818,840
2018-01-31 2018-01-29 7.240 2,352,000 -52,000 0.20% 17,028,480
2018-01-30 2018-01-26 6.990 2,404,000 -60,000 0.21% 16,803,960
2018-01-29 2018-01-25 6.900 2,464,000 -10,000 0.21% 17,001,600
2018-01-26 2018-01-24 6.780 2,474,000 -19,000 0.21% 16,773,720
2018-01-25 2018-01-23 6.800 2,493,000 -17,000 0.21% 16,952,400
2018-01-23 2018-01-19 6.520 2,510,000 -1,000 0.22% 16,365,200
2018-01-22 2018-01-18 6.450 2,511,000 -22,000 0.22% 16,195,950
2018-01-19 2018-01-17 6.550 2,533,000 +194,000 0.22% 16,591,150
2018-01-18 2018-01-16 6.600 2,339,000 -10,000 0.20% 15,437,400
2018-01-17 2018-01-15 6.470 2,349,000 +10,000 0.20% 15,198,030
2018-01-16 2018-01-12 6.580 2,339,000 +21,000 0.20% 15,390,620
2018-01-15 2018-01-11 6.410 2,318,000 +20,000 0.20% 14,858,380
2018-01-12 2018-01-10 6.980 2,298,000 -5,000 0.20% 16,040,040
2018-01-11 2018-01-09 6.900 2,303,000 -30,000 0.20% 15,890,700
2018-01-10 2018-01-08 7.100 2,333,000 +83,000 0.20% 16,564,300
2018-01-09 2018-01-05 6.640 2,250,000 -28,000 0.19% 14,940,000
2018-01-08 2018-01-04 6.590 2,278,000 -74,000 0.20% 15,012,020
2018-01-05 2018-01-03 6.460 2,352,000 -10,000 0.20% 15,193,920
2018-01-04 2018-01-02 6.150 2,362,000 -66,000 0.20% 14,526,300
2018-01-03 2017-12-29 5.840 2,428,000 -32,000 0.21% 14,179,520
2018-01-02 2017-12-28 5.700 2,460,000 -100,000 0.21% 14,022,000
2017-12-29 2017-12-27 5.630 2,560,000 +32,000 0.22% 14,412,800
2017-12-28 2017-12-22 5.580 2,528,000 -30,000 0.22% 14,106,240
2017-12-27 2017-12-21 5.470 2,558,000 +8,000 0.22% 13,992,260
2017-12-20 2017-12-18 5.390 2,550,000 -10,000 0.22% 13,744,500
2017-12-19 2017-12-15 5.280 2,560,000 +10,000 0.22% 13,516,800
2017-12-18 2017-12-14 5.650 2,550,000 -50,000 0.22% 14,407,500
2017-12-13 2017-12-11 5.670 2,600,000 -10,000 0.22% 14,742,000
2017-12-12 2017-12-08 5.490 2,610,000 +30,000 0.22% 14,328,900
2017-12-07 2017-12-05 5.840 2,580,000 +10,000 0.22% 15,067,200
2017-12-06 2017-12-04 5.930 2,570,000 -10,000 0.22% 15,240,100
2017-12-05 2017-12-01 5.860 2,580,000 -12,000 0.22% 15,118,800
2017-12-01 2017-11-29 6.220 2,592,000 -89,000 0.22% 16,122,240
2017-11-30 2017-11-28 5.950 2,681,000 -8,000 0.23% 15,951,950
2017-11-29 2017-11-27 5.660 2,689,000 -20,000 0.23% 15,219,740
2017-11-28 2017-11-24 5.840 2,709,000 -13,000 0.23% 15,820,560
2017-11-27 2017-11-23 5.780 2,722,000 -11,000 0.23% 15,733,160
2017-11-24 2017-11-22 5.790 2,733,000 -14,000 0.23% 15,824,070
2017-11-23 2017-11-21 5.840 2,747,000 -25,000 0.24% 16,042,480
2017-11-22 2017-11-20 5.940 2,772,000 -20,000 0.24% 16,465,680
2017-11-21 2017-11-17 5.970 2,792,000 -48,000 0.24% 16,668,240
2017-11-20 2017-11-16 5.780 2,840,000 -60,000 0.24% 16,415,200
2017-11-16 2017-11-14 5.680 2,900,000 -76,000 0.25% 16,472,000
2017-11-15 2017-11-13 5.390 2,976,000 -12,000 0.26% 16,040,640
2017-11-10 2017-11-08 5.460 2,988,000 -11,000 0.26% 16,314,480
2017-11-08 2017-11-06 5.180 2,999,000 +1,000 0.26% 15,534,820
2017-11-07 2017-11-03 5.260 2,998,000 +1,000 0.26% 15,769,480
2017-11-02 2017-10-31 5.390 2,997,000 -62,000 0.26% 16,153,830
2017-11-01 2017-10-30 5.350 3,059,000 +27,000 0.26% 16,365,650
2017-10-31 2017-10-27 5.410 3,032,000 -10,000 0.26% 16,403,120
2017-10-30 2017-10-26 5.550 3,042,000 -2,000 0.26% 16,883,100
2017-10-27 2017-10-25 5.660 3,044,000 +28,000 0.26% 17,229,040
2017-10-26 2017-10-24 5.520 3,016,000 -74,000 0.26% 16,648,320
2017-10-25 2017-10-23 5.700 3,090,000 +17,000 0.27% 17,613,000
2017-10-24 2017-10-20 5.500 3,073,000 -46,000 0.26% 16,901,500
2017-10-23 2017-10-19 4.950 3,119,000 -68,000 0.27% 15,439,050
2017-10-20 2017-10-18 4.790 3,187,000 +10,000 0.27% 15,265,730
2017-10-18 2017-10-16 4.760 3,177,000 -56,000 0.27% 15,122,520
2017-10-17 2017-10-13 4.520 3,233,000 +20,000 0.28% 14,613,160
2017-10-16 2017-10-12 4.520 3,213,000 -81,000 0.28% 14,522,760
2017-10-12 2017-10-10 4.530 3,294,000 -10,000 0.28% 14,921,820
2017-10-10 2017-10-06 4.450 3,304,000 -42,000 0.28% 14,702,800
2017-10-06 2017-10-03 4.550 3,346,000 -3,000 0.29% 15,224,300
2017-10-04 2017-09-29 4.400 3,349,000 -108,000 0.29% 14,735,600
2017-10-03 2017-09-28 4.380 3,457,000 -3,000 0.30% 15,141,660
2017-09-29 2017-09-27 4.480 3,460,000 -10,000 0.30% 15,500,800
2017-09-28 2017-09-26 4.510 3,470,000 -20,000 0.30% 15,649,700
2017-09-27 2017-09-25 4.530 3,490,000 +7,000 0.30% 15,809,700
2017-09-26 2017-09-22 4.760 3,483,000 -10,000 0.30% 16,579,080
2017-09-25 2017-09-21 4.680 3,493,000 -70,000 0.30% 16,347,240
2017-09-22 2017-09-20 4.490 3,563,000 +40,000 0.31% 15,997,870
2017-09-20 2017-09-18 4.620 3,523,000 -54,000 0.30% 16,276,260
2017-09-19 2017-09-15 4.540 3,577,000 -33,000 0.31% 16,239,580
2017-09-18 2017-09-14 4.540 3,610,000 +14,000 0.31% 16,389,400
2017-09-15 2017-09-13 4.610 3,596,000 -44,000 0.31% 16,577,560
2017-09-14 2017-09-12 4.130 3,640,000 -82,000 0.31% 15,033,200
2017-09-13 2017-09-11 4.030 3,722,000 -221,000 0.32% 14,999,660
2017-09-08 2017-09-06 3.580 3,943,000 -10,000 0.34% 14,115,940
2017-09-07 2017-09-05 3.510 3,953,000 -46,000 0.34% 13,875,030
2017-09-06 2017-09-04 3.500 3,999,000 -50,000 0.34% 13,996,500
2017-09-05 2017-09-01 3.530 4,049,000 -40,000 0.35% 14,292,970
2017-09-04 2017-08-31 3.420 4,089,000 -255,000 0.35% 13,984,380
2017-08-31 2017-08-29 3.340 4,344,000 -213,000 0.37% 14,508,960
2017-08-30 2017-08-28 3.330 4,557,000 +7,000 0.39% 15,174,810
2017-08-29 2017-08-25 3.330 4,550,000 -50,000 0.39% 15,151,500
2017-08-28 2017-08-24 3.290 4,600,000 -10,000 0.40% 15,134,000
2017-08-25 2017-08-22 3.260 4,610,000 -27,000 0.40% 15,028,600
2017-08-24 2017-08-21 3.180 4,637,000 -28,000 0.40% 14,745,660
2017-08-22 2017-08-18 3.120 4,665,000 -6,000 0.40% 14,554,800
2017-08-17 2017-08-15 3.060 4,671,000 +10,000 0.40% 14,293,260
2017-08-15 2017-08-11 3.090 4,661,000 -114,000 0.40% 14,402,490
2017-08-14 2017-08-10 3.310 4,775,000 +20,000 0.41% 15,805,250
2017-08-11 2017-08-09 3.380 4,755,000 -91,000 0.41% 16,071,900
2017-08-10 2017-08-08 3.210 4,846,000 -10,000 0.42% 15,555,660
2017-08-08 2017-08-04 3.200 4,856,000 +10,000 0.42% 15,539,200
2017-08-07 2017-08-03 3.160 4,846,000 -3,000 0.42% 15,313,360
2017-08-04 2017-08-02 3.240 4,849,000 -49,000 0.42% 15,710,760
2017-08-03 2017-08-01 3.110 4,898,000 +10,000 0.42% 15,232,780
2017-08-02 2017-07-31 3.170 4,888,000 -12,000 0.42% 15,494,960
2017-08-01 2017-07-28 3.100 4,900,000 -33,000 0.42% 15,190,000
2017-07-28 2017-07-26 3.080 4,933,000 -28,000 0.42% 15,193,640
2017-07-26 2017-07-24 3.100 4,961,000 -21,000 0.43% 15,379,100
2017-07-25 2017-07-21 3.060 4,982,000 -20,000 0.43% 15,244,920
2017-07-24 2017-07-20 3.100 5,002,000 -76,000 0.43% 15,506,200
2017-07-21 2017-07-19 3.000 5,078,000 -50,000 0.44% 15,234,000
2017-07-20 2017-07-18 2.810 5,128,000 -10,000 0.44% 14,409,680
2017-07-17 2017-07-13 2.770 5,138,000 -210,000 0.44% 14,232,260
2017-07-14 2017-07-12 2.720 5,348,000 -18,000 0.46% 14,546,560
2017-07-12 2017-07-10 2.780 5,366,000 -5,000 0.46% 14,917,480
2017-07-10 2017-07-06 2.710 5,371,000 -1,000 0.46% 14,555,410
2017-07-07 2017-07-05 2.720 5,372,000 -11,000 0.46% 14,611,840
2017-07-06 2017-07-04 2.570 5,383,000 -21,000 0.46% 13,834,310
2017-07-05 2017-07-03 2.600 5,404,000 -1,000 0.46% 14,050,400
2017-07-04 2017-06-30 2.610 5,405,000 -50,000 0.46% 14,107,050
2017-07-03 2017-06-29 2.530 5,455,000 -61,000 0.47% 13,801,150
2017-06-22 2017-06-20 2.310 5,516,000 -1,000 0.47% 12,741,960
2017-06-20 2017-06-16 2.340 5,517,000 +12,000 0.47% 12,909,780
2017-06-16 2017-06-14 2.400 5,505,000 -1,000 0.47% 13,212,000
2017-06-15 2017-06-13 2.400 5,506,000 +15,000 0.47% 13,214,400
2017-06-09 2017-06-07 2.500 5,491,000 -20,000 0.47% 13,727,500
2017-06-07 2017-06-05 2.330 5,511,000 -1,000 0.47% 12,840,630
2017-05-31 2017-05-26 2.485 5,512,000 +74,812 0.47% 13,695,178
2017-05-29 2017-05-25 2.505 5,437,188 -14,791 0.47% 13,619,580
2017-05-26 2017-05-24 2.485 5,451,979 -9,861 0.47% 13,546,049
2017-05-25 2017-05-23 2.464 5,461,840 +48,317 0.48% 13,459,770
2017-05-24 2017-05-22 2.525 5,413,523 +9,861 0.47% 13,670,101
2017-05-22 2017-05-18 2.515 5,403,662 -9,861 0.47% 13,590,400
2017-05-18 2017-05-16 2.566 5,413,523 -19,721 0.47% 13,889,701
2017-05-15 2017-05-11 2.606 5,433,244 -4,930 0.47% 14,160,700
2017-05-12 2017-05-10 2.576 5,438,174 +9,860 0.47% 14,008,099
2017-05-11 2017-05-09 2.606 5,428,314 +9,861 0.47% 14,147,851
2017-05-10 2017-05-08 2.545 5,418,453 -1,972 0.47% 13,792,450
2017-05-08 2017-05-04 2.637 5,420,425 -2,958 0.47% 14,292,200
2017-05-05 2017-05-02 2.667 5,423,383 +19,721 0.47% 14,464,999
2017-05-04 2017-04-28 2.769 5,403,662 -19,721 0.47% 14,960,401
2017-05-02 2017-04-27 2.698 5,423,383 +13,805 0.47% 14,629,999
2017-04-28 2017-04-26 2.789 5,409,578 -6,903 0.47% 15,086,499
2017-04-27 2017-04-25 2.809 5,416,481 -64,094 0.47% 15,215,611
2017-04-26 2017-04-24 2.799 5,480,575 -9,861 0.48% 15,340,079
2017-04-25 2017-04-21 2.829 5,490,436 -986 0.48% 15,534,720
2017-04-18 2017-04-12 2.809 5,491,422 -5,916 0.48% 15,426,130
2017-04-13 2017-04-11 2.779 5,497,338 +197,214 0.48% 15,275,499
2017-04-12 2017-04-10 2.860 5,300,124 +3,944 0.46% 15,157,499
2017-04-11 2017-04-07 2.809 5,296,180 +7,888 0.46% 14,877,669
2017-04-10 2017-04-06 2.840 5,288,292 -2,958 0.46% 15,016,401
2017-04-07 2017-04-05 2.900 5,291,250 -34,512 0.46% 15,346,760
2017-04-06 2017-04-03 2.637 5,325,762 -19,722 0.46% 14,042,599
2017-04-05 2017-03-31 2.596 5,345,484 -9,860 0.47% 13,877,761
2017-03-27 2017-03-23 2.647 5,355,344 -9,861 0.47% 14,174,909
2017-03-24 2017-03-22 2.566 5,365,205 -9,861 0.47% 13,765,730
2017-03-20 2017-03-16 2.667 5,375,066 -29,582 0.47% 14,336,131
2017-03-17 2017-03-15 2.596 5,404,648 +9,861 0.47% 14,031,360
2017-03-15 2017-03-13 2.545 5,394,787 -1,972 0.47% 13,732,210
2017-03-14 2017-03-10 2.444 5,396,759 -88,747 0.47% 13,189,929
2017-03-13 2017-03-09 2.414 5,485,506 +78,886 0.48% 13,239,941
2017-03-10 2017-03-08 2.535 5,406,620 -4,930 0.47% 13,707,500
2017-03-09 2017-03-07 2.586 5,411,550 -22,680 0.47% 13,994,399
2017-03-08 2017-03-06 2.535 5,434,230 -1,972 0.47% 13,777,500
2017-03-06 2017-03-02 2.525 5,436,202 +19,721 0.47% 13,727,370
2017-03-02 2017-02-28 2.708 5,416,481 +9,861 0.47% 14,666,311
2017-02-28 2017-02-24 2.576 5,406,620 -9,861 0.47% 13,926,820
2017-02-27 2017-02-23 2.637 5,416,481 -151,854 0.47% 14,281,801
2017-02-24 2017-02-22 2.576 5,568,335 -185,382 0.49% 14,343,379
2017-02-23 2017-02-21 2.434 5,753,717 -23,665 0.50% 14,004,001
2017-02-21 2017-02-17 2.383 5,777,382 -17,749 0.50% 13,768,650
2017-02-20 2017-02-16 2.424 5,795,131 -6,903 0.50% 14,046,029
2017-02-17 2017-02-15 2.434 5,802,034 -139,036 0.51% 14,121,600
2017-02-16 2017-02-14 2.545 5,941,070 -30,568 0.52% 15,122,751
2017-02-15 2017-02-13 2.606 5,971,638 -82,830 0.52% 15,563,920
2017-02-14 2017-02-10 2.353 6,054,468 -33,526 0.53% 14,244,801
2017-02-13 2017-02-09 2.322 6,087,994 -134,106 0.53% 14,138,460
2017-02-10 2017-02-08 2.302 6,222,100 -303,709 0.54% 14,323,701
2017-02-08 2017-02-06 2.079 6,525,809 +142,980 0.57% 13,566,900
2017-02-06 2017-02-02 2.089 6,382,829 -57,192 0.56% 13,334,380
2017-02-02 2017-01-27 2.069 6,440,021 -1,972 0.56% 13,323,240
2017-02-01 2017-01-25 2.130 6,441,993 -231,727 0.56% 13,719,300
2017-01-26 2017-01-24 2.089 6,673,720 -103,537 0.58% 13,942,081
2017-01-24 2017-01-20 1.896 6,777,257 -49,303 0.59% 12,852,510
2017-01-17 2017-01-13 1.886 6,826,560 +29,582 0.59% 12,876,779
2017-01-16 2017-01-12 1.866 6,796,978 +216,935 0.59% 12,683,120
2017-01-13 2017-01-11 1.886 6,580,043 -143,966 0.57% 12,411,780
2017-01-12 2017-01-10 1.846 6,724,009 +96,635 0.59% 12,410,580
2017-01-11 2017-01-09 1.846 6,627,374 +77,899 0.58% 12,232,220
2017-01-10 2017-01-06 1.846 6,549,475 +6,903 0.57% 12,088,440
2017-01-09 2017-01-05 1.886 6,542,572 -123,259 0.57% 12,341,099
2017-01-03 2016-12-29 1.795 6,665,831 +83,816 0.58% 11,965,200
2016-12-29 2016-12-23 1.836 6,582,015 -142,980 0.57% 12,081,750
2016-12-16 2016-12-14 1.937 6,724,995 -49,304 0.59% 13,026,200
2016-12-15 2016-12-13 1.927 6,774,299 +6,903 0.59% 13,053,001
2016-12-13 2016-12-09 1.988 6,767,396 -30,568 0.59% 13,451,480
2016-12-12 2016-12-08 1.957 6,797,964 +986 0.59% 13,305,419
2016-12-09 2016-12-07 1.907 6,796,978 +1,972 0.59% 12,958,840
2016-12-07 2016-12-05 1.846 6,795,006 +14,791 0.59% 12,541,620
2016-12-06 2016-12-02 1.907 6,780,215 +98,607 0.59% 12,926,880
2016-12-05 2016-12-01 1.886 6,681,608 +26,624 0.58% 12,603,360
2016-12-02 2016-11-30 1.896 6,654,984 -69,025 0.58% 12,620,630
2016-11-30 2016-11-28 1.907 6,724,009 +59,164 0.59% 12,819,720
2016-11-28 2016-11-24 1.856 6,664,845 +27,610 0.58% 12,368,970
2016-11-25 2016-11-23 1.876 6,637,235 -34,512 0.58% 12,452,350
2016-11-24 2016-11-22 1.876 6,671,747 -19,722 0.58% 12,517,099
2016-11-22 2016-11-18 1.846 6,691,469 +27,610 0.58% 12,350,520
2016-11-21 2016-11-17 1.825 6,663,859 +29,582 0.58% 12,164,400
2016-11-18 2016-11-16 1.836 6,634,277 -5,916 0.58% 12,177,680
2016-11-17 2016-11-15 1.856 6,640,193 +29,582 0.58% 12,323,220
2016-11-16 2016-11-14 1.866 6,610,611 -29,582 0.58% 12,335,360
2016-11-15 2016-11-11 1.876 6,640,193 -29,582 0.58% 12,457,900
2016-11-14 2016-11-10 1.836 6,669,775 -19,722 0.58% 12,242,840
2016-11-11 2016-11-09 1.765 6,689,497 +14,791 0.58% 11,804,161
2016-11-09 2016-11-07 1.785 6,674,706 -19,721 0.58% 11,913,441
2016-11-07 2016-11-03 1.744 6,694,427 +5,916 0.58% 11,677,080
2016-10-31 2016-10-27 1.805 6,688,511 +59,165 0.58% 12,073,741
2016-10-28 2016-10-26 1.836 6,629,346 -4,931 0.58% 12,168,629
2016-10-27 2016-10-25 1.876 6,634,277 +19,722 0.58% 12,446,800
2016-10-26 2016-10-24 1.896 6,614,555 -29,582 0.58% 12,543,959
2016-10-25 2016-10-20 1.846 6,644,137 +12,818 0.58% 12,263,159
2016-10-24 2016-10-19 1.866 6,631,319 -29,582 0.58% 12,374,001
2016-10-19 2016-10-17 1.805 6,660,901 +49,304 0.58% 12,023,901
2016-10-17 2016-10-13 1.805 6,611,597 -986 0.58% 11,934,900
2016-10-14 2016-10-12 1.805 6,612,583 +59,164 0.58% 11,936,680
2016-10-07 2016-10-05 1.866 6,553,419 -49,304 0.57% 12,228,640
2016-10-04 2016-09-30 1.825 6,602,723 +19,722 0.58% 12,052,801
2016-10-03 2016-09-29 1.856 6,583,001 +29,582 0.57% 12,217,080
2016-09-30 2016-09-28 1.836 6,553,419 +26,624 0.57% 12,029,260
2016-09-23 2016-09-21 1.907 6,526,795 +9,861 0.57% 12,443,720
2016-09-22 2016-09-20 1.917 6,516,934 -19,722 0.57% 12,491,009
2016-09-20 2016-09-15 1.947 6,536,656 -19,721 0.57% 12,727,680
2016-09-15 2016-09-13 1.927 6,556,377 +29,582 0.57% 12,633,100
2016-09-13 2016-09-09 1.978 6,526,795 +147,910 0.57% 12,907,050
2016-09-02 2016-08-31 1.927 6,378,885 -9,860 0.56% 12,291,101
2016-08-31 2016-08-29 1.896 6,388,745 +14,791 0.56% 12,115,729
2016-08-30 2016-08-26 1.896 6,373,954 +13,805 0.56% 12,087,679
2016-08-29 2016-08-25 1.907 6,360,149 -60,151 0.55% 12,125,999
2016-08-26 2016-08-24 1.927 6,420,300 -39,442 0.56% 12,370,901
2016-08-25 2016-08-23 1.957 6,459,742 +54,233 0.56% 12,643,429
2016-08-24 2016-08-22 2.130 6,405,509 -19,721 0.56% 13,641,601
2016-08-22 2016-08-18 2.079 6,425,230 +19,721 0.56% 13,357,800
2016-08-19 2016-08-17 2.069 6,405,509 -78,885 0.56% 13,251,841
2016-08-18 2016-08-16 2.089 6,484,394 +5,916 0.56% 13,546,560
2016-08-12 2016-08-10 2.028 6,478,478 +29,582 0.56% 13,140,001
2016-08-11 2016-08-09 2.120 6,448,896 -10,846 0.56% 13,668,601
2016-08-10 2016-08-08 2.008 6,459,742 -30,569 0.56% 12,970,979
2016-08-05 2016-08-03 1.937 6,490,311 -128,189 0.57% 12,571,621
2016-08-01 2016-07-28 1.937 6,618,500 -315,542 0.58% 12,819,921
2016-07-28 2016-07-26 1.917 6,934,042 +14,791 0.60% 13,290,480
2016-07-27 2016-07-25 1.886 6,919,251 -19,721 0.60% 13,051,620
2016-07-26 2016-07-22 1.856 6,938,972 -8,875 0.60% 12,877,709
2016-07-25 2016-07-21 1.896 6,947,847 -19,721 0.61% 13,176,020
2016-07-22 2016-07-20 1.856 6,967,568 -9,861 0.61% 12,930,779
2016-07-20 2016-07-18 1.846 6,977,429 -49,303 0.61% 12,878,320
2016-07-19 2016-07-15 1.836 7,026,732 +24,651 0.61% 12,898,059
2016-07-18 2016-07-14 1.836 7,002,081 -11,833 0.61% 12,852,810
2016-07-15 2016-07-13 1.785 7,013,914 +31,555 0.61% 12,518,881
2016-07-14 2016-07-12 1.836 6,982,359 +31,554 0.61% 12,816,609
2016-07-12 2016-07-08 1.683 6,950,805 +29,582 0.61% 11,701,340
2016-07-11 2016-07-07 1.694 6,921,223 +13,805 0.60% 11,721,730
2016-07-06 2016-07-04 1.744 6,907,418 -39,443 0.60% 12,048,600
2016-06-30 2016-06-28 1.683 6,946,861 -19,721 0.61% 11,694,700
2016-06-29 2016-06-27 1.673 6,966,582 -2,958 0.61% 11,657,250
2016-06-24 2016-06-22 1.754 6,969,540 -29,583 0.61% 12,227,639
2016-06-23 2016-06-21 1.704 6,999,123 -2,958 0.61% 11,924,641
2016-06-17 2016-06-15 1.663 7,002,081 +19,722 0.61% 11,645,640
2016-06-15 2016-06-13 1.694 6,982,359 +29,582 0.61% 11,825,269
2016-06-10 2016-06-07 1.836 6,952,777 -53,248 0.61% 12,762,310
2016-06-08 2016-06-06 1.744 7,006,025 +9,861 0.61% 12,220,600
2016-05-31 2016-05-27 1.683 6,996,164 +4,930 0.61% 11,777,699
2016-05-27 2016-05-25 1.720 6,991,234 +74,941 0.61% 12,027,632
2016-05-26 2016-05-24 1.689 6,916,293 +148,492 0.60% 11,683,667
2016-05-23 2016-05-19 1.710 6,767,801 -57,894 0.60% 11,573,100
2016-05-19 2016-05-17 1.751 6,825,695 +13,509 0.61% 11,955,061
2016-05-18 2016-05-16 1.720 6,812,186 +54,999 0.61% 11,719,600
2016-05-17 2016-05-13 1.751 6,757,187 +19,298 0.60% 11,835,070
2016-05-13 2016-05-11 1.897 6,737,889 +138,946 0.60% 12,778,890
2016-05-11 2016-05-09 1.783 6,598,943 +31,841 0.59% 11,763,079
2016-05-10 2016-05-06 1.814 6,567,102 +28,947 0.58% 11,910,500
2016-05-06 2016-05-04 2.042 6,538,155 +48,245 0.58% 13,348,720
2016-05-05 2016-05-03 2.104 6,489,910 -3,859 0.58% 13,653,780
2016-05-04 2016-04-29 2.135 6,493,769 +19,298 0.58% 13,863,799
2016-05-03 2016-04-28 2.176 6,474,471 -19,298 0.58% 14,090,999
2016-04-27 2016-04-25 2.187 6,493,769 -40,526 0.58% 14,200,299
2016-04-26 2016-04-22 2.228 6,534,295 +128,331 0.58% 14,559,800
2016-04-25 2016-04-21 2.311 6,405,964 +27,018 0.57% 14,804,971
2016-04-22 2016-04-20 2.259 6,378,946 -161,139 0.57% 14,411,979
2016-04-21 2016-04-19 2.259 6,540,085 -53,069 0.58% 14,776,041
2016-04-20 2016-04-18 2.135 6,593,154 -14,473 0.59% 14,075,980
2016-04-19 2016-04-15 2.093 6,607,627 -482,450 0.59% 13,832,959
2016-04-18 2016-04-14 2.062 7,090,077 +66,578 0.63% 14,622,520
2016-04-15 2016-04-13 2.114 7,023,499 -160,173 0.63% 14,849,160
2016-04-14 2016-04-12 1.969 7,183,672 -28,947 0.64% 14,145,500
2016-04-13 2016-04-11 1.959 7,212,619 +11,579 0.64% 14,127,750
2016-04-12 2016-04-08 1.834 7,201,040 +4,824 0.64% 13,209,509
2016-04-11 2016-04-07 1.772 7,196,216 -247,014 0.64% 12,753,180
2016-04-07 2016-04-05 1.679 7,443,230 +77,192 0.66% 12,496,680
2016-04-06 2016-04-01 1.658 7,366,038 -77,192 0.66% 12,214,400
2016-04-01 2016-03-30 1.565 7,443,230 +19,298 0.66% 11,648,140
2016-03-31 2016-03-29 1.523 7,423,932 +48,245 0.66% 11,310,180
2016-03-23 2016-03-21 1.627 7,375,687 +19,298 0.66% 12,001,080
2016-03-22 2016-03-18 1.565 7,356,389 +4,824 0.65% 11,512,240
2016-03-21 2016-03-17 1.534 7,351,565 -77,191 0.65% 11,276,121
2016-03-08 2016-03-04 1.586 7,428,756 -115,788 0.66% 11,779,469
2016-03-07 2016-03-03 1.565 7,544,544 -2,895 0.67% 11,806,690
2016-03-04 2016-03-02 1.606 7,547,439 -82,981 0.67% 12,124,100
2016-03-03 2016-03-01 1.472 7,630,420 -19,298 0.68% 11,229,360
2016-03-02 2016-02-29 1.430 7,649,718 -19,298 0.68% 10,940,640
2016-03-01 2016-02-26 1.389 7,669,016 -48,245 0.68% 10,650,320
2016-02-25 2016-02-23 1.378 7,717,261 -9,649 0.69% 10,637,340
2016-02-24 2016-02-22 1.399 7,726,910 +106,139 0.69% 10,810,800
2016-02-23 2016-02-19 1.420 7,620,771 +26,052 0.68% 10,820,260
2016-02-22 2016-02-18 1.409 7,594,719 +14,473 0.68% 10,704,560
2016-02-19 2016-02-17 1.389 7,580,246 -48,245 0.67% 10,527,041
2016-02-18 2016-02-16 1.337 7,628,491 -18,333 0.68% 10,198,741
2016-02-17 2016-02-15 1.285 7,646,824 +9,649 0.68% 9,827,001
2016-02-16 2016-02-12 1.223 7,637,175 +96,490 0.68% 9,339,700
2016-02-15 2016-02-11 1.244 7,540,685 +19,298 0.67% 9,378,000
2016-02-12 2016-02-05 1.306 7,521,387 -4,824 0.67% 9,821,700
2016-02-05 2016-02-03 1.306 7,526,211 +14,473 0.67% 9,828,000
2016-02-04 2016-02-02 1.316 7,511,738 +27,017 0.67% 9,886,950
2016-02-03 2016-02-01 1.368 7,484,721 -5,789 0.67% 10,239,241
2016-02-01 2016-01-28 1.358 7,490,510 +51,140 0.67% 10,169,530
2016-01-29 2016-01-27 1.472 7,439,370 +27,017 0.66% 10,948,200
2016-01-28 2016-01-26 1.378 7,412,353 -101,315 0.66% 10,217,060
2016-01-26 2016-01-22 1.358 7,513,668 +1,930 0.67% 10,200,971
2016-01-25 2016-01-21 1.316 7,511,738 +19,298 0.67% 9,886,950
2016-01-22 2016-01-20 1.358 7,492,440 +96,490 0.67% 10,172,150
2016-01-21 2016-01-19 1.409 7,395,950 +4,825 0.66% 10,424,400
2016-01-20 2016-01-18 1.306 7,391,125 +4,824 0.66% 9,651,599
2016-01-19 2016-01-15 1.327 7,386,301 -4,824 0.66% 9,798,400
2016-01-18 2016-01-14 1.358 7,391,125 -19,298 0.66% 10,034,599
2016-01-15 2016-01-13 1.378 7,410,423 +14,473 0.66% 10,214,400
2016-01-14 2016-01-12 1.358 7,395,950 +2,895 0.66% 10,041,150
2016-01-13 2016-01-11 1.347 7,393,055 +28,947 0.66% 9,960,600
2016-01-12 2016-01-08 1.441 7,364,108 +5,789 0.66% 10,608,480
2016-01-11 2016-01-07 1.409 7,358,319 +58,859 0.66% 10,371,360
2016-01-07 2016-01-05 1.492 7,299,460 +34,736 0.65% 10,893,600
2016-01-06 2016-01-04 1.472 7,264,724 -965 0.65% 10,691,181
2016-01-04 2015-12-29 1.555 7,265,689 -17,368 0.65% 11,295,001
2015-12-29 2015-12-24 1.503 7,283,057 +53,070 0.65% 10,944,600
2015-12-28 2015-12-22 1.503 7,229,987 +50,174 0.64% 10,864,850
2015-12-23 2015-12-21 1.492 7,179,813 +42,456 0.64% 10,715,041
2015-12-22 2015-12-18 1.482 7,137,357 +148,594 0.64% 10,577,710
2015-12-21 2015-12-17 1.555 6,988,763 +109,999 0.62% 10,864,501
2015-12-18 2015-12-16 1.523 6,878,764 +196,839 0.61% 10,479,630
2015-12-17 2015-12-15 1.534 6,681,925 +33,772 0.59% 10,249,000
2015-12-16 2015-12-14 1.523 6,648,153 +82,016 0.59% 10,128,300
2015-12-15 2015-12-11 1.503 6,566,137 +96,490 0.58% 9,867,250
2015-12-14 2015-12-10 1.544 6,469,647 +46,315 0.58% 9,990,450
2015-12-11 2015-12-09 1.575 6,423,332 +50,175 0.57% 10,118,640
2015-12-10 2015-12-08 1.596 6,373,157 +59,824 0.57% 10,171,700
2015-12-08 2015-12-04 1.700 6,313,333 +70,437 0.56% 10,730,519
2015-12-07 2015-12-03 1.720 6,242,896 +96,490 0.56% 10,740,200
2015-12-04 2015-12-02 1.783 6,146,406 +33,772 0.55% 10,956,400
2015-12-03 2015-12-01 1.751 6,112,634 +43,420 0.54% 10,706,149
2015-12-02 2015-11-30 1.700 6,069,214 +54,034 0.54% 10,315,600
2015-12-01 2015-11-27 1.710 6,015,180 +67,543 0.54% 10,286,101
2015-11-26 2015-11-24 1.886 5,947,637 +10,614 0.53% 11,218,481
2015-11-06 2015-11-04 1.948 5,937,023 +4,825 0.53% 11,567,640
2015-11-02 2015-10-29 1.917 5,932,198 +31,841 0.53% 11,373,799
2015-10-30 2015-10-28 1.897 5,900,357 +173,682 0.53% 11,190,451
2015-10-29 2015-10-27 1.969 5,726,675 +18,333 0.51% 11,276,500
2015-10-27 2015-10-23 2.021 5,708,342 +9,649 0.51% 11,536,201
2015-10-26 2015-10-22 2.031 5,698,693 +10,614 0.51% 11,575,760
2015-10-23 2015-10-20 2.021 5,688,079 +9,649 0.51% 11,495,250
2015-10-14 2015-10-12 2.093 5,678,430 -9,649 0.51% 11,887,700
2015-10-13 2015-10-09 2.052 5,688,079 +9,649 0.51% 11,672,100
2015-10-09 2015-10-07 2.073 5,678,430 -67,543 0.51% 11,770,000
2015-10-08 2015-10-06 1.979 5,745,973 -9,649 0.51% 11,374,050
2015-10-07 2015-10-05 1.990 5,755,622 -9,649 0.51% 11,452,800
2015-10-06 2015-10-02 1.959 5,765,271 -18,333 0.51% 11,292,750
2015-09-25 2015-09-23 1.876 5,783,604 +9,649 0.51% 10,849,140
2015-09-22 2015-09-18 1.969 5,773,955 -125,437 0.51% 11,369,600
2015-09-18 2015-09-16 1.990 5,899,392 -248,944 0.53% 11,738,881
2015-09-17 2015-09-15 1.907 6,148,336 -141,840 0.55% 11,724,481
2015-09-16 2015-09-14 1.907 6,290,176 +9,649 0.56% 11,994,960
2015-09-15 2015-09-11 1.907 6,280,527 -159,208 0.56% 11,976,560
2015-09-11 2015-09-09 1.948 6,439,735 +7,719 0.57% 12,547,120
2015-09-10 2015-09-08 1.845 6,432,016 -21,228 0.57% 11,865,480
2015-09-09 2015-09-07 1.720 6,453,244 +5,790 0.57% 11,102,081
2015-09-08 2015-09-04 1.731 6,447,454 +32,806 0.57% 11,158,940
2015-09-07 2015-09-02 1.720 6,414,648 +14,474 0.57% 11,035,680
2015-09-04 2015-09-01 1.751 6,400,174 -14,474 0.57% 11,209,770
2015-09-02 2015-08-31 1.783 6,414,648 +19,298 0.57% 11,434,560
2015-09-01 2015-08-28 1.855 6,395,350 +19,298 0.57% 11,864,120
2015-08-31 2015-08-27 1.834 6,376,052 +9,649 0.57% 11,696,160
2015-08-28 2015-08-26 1.627 6,366,403 +125,437 0.57% 10,358,860
2015-08-27 2015-08-25 1.658 6,240,966 +250,874 0.56% 10,348,800
2015-08-26 2015-08-24 1.689 5,990,092 -6,755 0.53% 10,119,040
2015-08-25 2015-08-21 1.886 5,996,847 +148,595 0.53% 11,311,301
2015-08-21 2015-08-19 2.176 5,848,252 -19,298 0.52% 12,728,100
2015-08-20 2015-08-18 2.125 5,867,550 -24,123 0.52% 12,466,050
2015-08-19 2015-08-17 2.187 5,891,673 -107,103 0.52% 12,883,661
2015-08-17 2015-08-13 2.093 5,998,776 +4,824 0.53% 12,558,339
2015-08-14 2015-08-12 2.042 5,993,952 -436,134 0.53% 12,237,640
2015-08-13 2015-08-11 2.176 6,430,086 -146,665 0.57% 13,994,400
2015-08-12 2015-08-10 2.187 6,576,751 -49,210 0.59% 14,381,761
2015-08-05 2015-08-03 1.793 6,625,961 +9,649 0.59% 11,879,911
2015-08-04 2015-07-31 1.803 6,616,312 +2,895 0.59% 11,931,181
2015-07-31 2015-07-29 1.803 6,613,417 +34,736 0.59% 11,925,960
2015-07-30 2015-07-28 1.762 6,578,681 +28,947 0.59% 11,590,601
2015-07-29 2015-07-27 1.741 6,549,734 +205,524 0.58% 11,403,841
2015-07-28 2015-07-24 1.969 6,344,210 +61,753 0.56% 12,492,500
2015-07-24 2015-07-22 1.948 6,282,457 -9,649 0.56% 12,240,681
2015-07-23 2015-07-21 1.969 6,292,106 +62,719 0.56% 12,389,901
2015-07-22 2015-07-20 1.969 6,229,387 +19,298 0.55% 12,266,400
2015-07-20 2015-07-16 1.917 6,210,089 +51,139 0.55% 11,906,600
2015-07-17 2015-07-15 1.865 6,158,950 +115,788 0.55% 11,489,401
2015-07-16 2015-07-14 2.031 6,043,162 +106,139 0.54% 12,275,481
2015-07-15 2015-07-13 2.114 5,937,023 +14,474 0.53% 12,552,120
2015-07-14 2015-07-10 1.948 5,922,549 +28,947 0.53% 11,539,439
2015-07-13 2015-07-09 1.783 5,893,602 +179,471 0.52% 10,505,759
2015-07-10 2015-07-08 1.534 5,714,131 +101,314 0.51% 8,764,560
2015-07-09 2015-07-07 1.834 5,612,817 +67,543 0.50% 10,296,090
2015-07-08 2015-07-06 2.021 5,545,274 +67,543 0.49% 11,206,650
2015-07-07 2015-07-03 2.477 5,477,731 +19,298 0.49% 13,568,030
2015-07-06 2015-07-02 2.508 5,458,433 +9,649 0.49% 13,689,940
2015-07-03 2015-06-30 2.612 5,448,784 +5,789 0.49% 14,230,440
2015-07-02 2015-06-29 2.581 5,442,995 +14,474 0.48% 14,046,091
2015-06-30 2015-06-26 2.777 5,428,521 -28,947 0.48% 15,077,680
2015-06-29 2015-06-25 2.829 5,457,468 +94,560 0.49% 15,440,880
2015-06-25 2015-06-23 2.871 5,362,908 +43,421 0.48% 15,395,660
2015-06-24 2015-06-22 2.871 5,319,487 -21,228 0.47% 15,271,009
2015-06-23 2015-06-19 2.871 5,340,715 +19,298 0.48% 15,331,949
2015-06-22 2015-06-18 2.923 5,321,417 +11,578 0.47% 15,552,299
2015-06-19 2015-06-17 2.985 5,309,839 -24,122 0.47% 15,848,641
2015-06-18 2015-06-16 2.943 5,333,961 -3,860 0.47% 15,699,520
2015-06-17 2015-06-15 2.964 5,337,821 -9,649 0.48% 15,821,521
2015-06-16 2015-06-12 3.099 5,347,470 -83,946 0.48% 16,570,581
2015-06-12 2015-06-10 2.777 5,431,416 +44,386 0.48% 15,085,721
2015-06-11 2015-06-09 2.881 5,387,030 -4,825 0.48% 15,520,739
2015-06-10 2015-06-08 3.005 5,391,855 +9,649 0.48% 16,205,200
2015-06-09 2015-06-05 2.954 5,382,206 +1,930 0.48% 15,897,300
2015-06-08 2015-06-04 3.016 5,380,276 +38,596 0.48% 16,226,160
2015-06-04 2015-06-02 3.088 5,341,680 +53,069 0.48% 16,497,279
2015-06-03 2015-06-01 3.213 5,288,611 -98,419 0.47% 16,991,101
2015-06-02 2015-05-29 3.047 5,387,030 +4,824 0.48% 16,414,019
2015-06-01 2015-05-28 3.016 5,382,206 +43,421 0.48% 16,231,980
2015-05-29 2015-05-27 3.275 5,338,785 -78,157 0.48% 17,484,278
2015-05-28 2015-05-26 3.232 5,416,942 -288,505 0.48% 17,507,415
2015-05-27 2015-05-22 2.907 5,705,447 +70,488 0.51% 16,583,896
2015-05-26 2015-05-21 2.854 5,634,959 +9,530 0.51% 16,083,360
2015-05-21 2015-05-19 2.896 5,625,429 -28,589 0.51% 16,292,280
2015-05-18 2015-05-14 2.833 5,654,018 -1,906 0.51% 16,019,099
2015-05-15 2015-05-13 2.781 5,655,924 +43,837 0.51% 15,727,749
2015-05-14 2015-05-12 2.917 5,612,087 +28,589 0.51% 16,371,419
2015-05-13 2015-05-11 2.938 5,583,498 +28,589 0.50% 16,405,200
2015-05-11 2015-05-07 2.854 5,554,909 -5,718 0.50% 15,854,881
2015-05-08 2015-05-06 2.938 5,560,627 -76,238 0.50% 16,338,001
2015-05-07 2015-05-05 3.043 5,636,865 -15,247 0.51% 17,153,501
2015-05-06 2015-05-04 3.127 5,652,112 -144,853 0.51% 17,674,379
2015-05-05 2015-04-30 3.001 5,796,965 +11,436 0.52% 17,397,380
2015-05-04 2015-04-29 2.991 5,785,529 +33,354 0.52% 17,302,349
2015-04-30 2015-04-28 3.033 5,752,175 -103,875 0.52% 17,444,040
2015-04-29 2015-04-27 3.001 5,856,050 +66,709 0.53% 17,574,701
2015-04-28 2015-04-24 3.012 5,789,341 +162,006 0.52% 17,435,249
2015-04-27 2015-04-23 3.148 5,627,335 -91,486 0.51% 17,715,000
2015-04-24 2015-04-22 3.001 5,718,821 -219,185 0.52% 17,162,860
2015-04-23 2015-04-21 2.739 5,938,006 +192,502 0.54% 16,262,910
2015-04-22 2015-04-20 2.844 5,745,504 +78,144 0.52% 16,338,589
2015-04-21 2015-04-17 2.991 5,667,360 +16,201 0.51% 16,948,950
2015-04-20 2015-04-16 2.949 5,651,159 -300,189 0.51% 16,663,299
2015-04-17 2015-04-15 2.949 5,951,348 +27,637 0.54% 17,548,451
2015-04-16 2015-04-14 3.253 5,923,711 +13,342 0.53% 19,269,599
2015-04-15 2015-04-13 3.515 5,910,369 -102,922 0.53% 20,776,698
2015-04-14 2015-04-10 3.305 6,013,291 -243,962 0.54% 19,876,500
2015-04-13 2015-04-09 2.991 6,257,253 -471,725 0.56% 18,713,099
2015-04-10 2015-04-08 2.833 6,728,978 -176,301 0.61% 19,064,701
2015-04-09 2015-04-02 2.466 6,905,279 -9,529 0.62% 17,028,101
2015-04-08 2015-04-01 2.413 6,914,808 -57,179 0.62% 16,688,799
2015-04-02 2015-03-31 2.298 6,971,987 -15,248 0.63% 16,022,040
2015-04-01 2015-03-30 2.277 6,987,235 -26,683 0.63% 15,910,441
2015-03-31 2015-03-27 2.151 7,013,918 +14,295 0.63% 15,088,000
2015-03-30 2015-03-26 2.130 6,999,623 +1,906 0.63% 14,910,349
2015-03-27 2015-03-25 2.151 6,997,717 -84,815 0.63% 15,053,149
2015-03-26 2015-03-24 2.183 7,082,532 -9,530 0.64% 15,458,559
2015-03-25 2015-03-23 2.193 7,092,062 -9,530 0.64% 15,553,780
2015-03-23 2015-03-19 2.225 7,101,592 -38,119 0.64% 15,798,240
2015-03-19 2015-03-17 2.036 7,139,711 -28,589 0.64% 14,534,480
2015-03-17 2015-03-13 2.015 7,168,300 -9,530 0.65% 14,442,239
2015-03-16 2015-03-12 2.025 7,177,830 -9,530 0.65% 14,536,760
2015-03-13 2015-03-11 2.004 7,187,360 +43,837 0.65% 14,405,220
2015-03-12 2015-03-10 1.983 7,143,523 -9,530 0.64% 14,167,440
2015-03-11 2015-03-09 2.025 7,153,053 -4,765 0.64% 14,486,580
2015-03-10 2015-03-06 2.004 7,157,818 +9,530 0.65% 14,346,011
2015-03-09 2015-03-05 2.025 7,148,288 +20,966 0.64% 14,476,930
2015-03-05 2015-03-03 2.109 7,127,322 -34,308 0.64% 15,032,789
2015-03-03 2015-02-27 2.046 7,161,630 -13,341 0.65% 14,654,251
2015-02-24 2015-02-18 2.057 7,174,971 -28,590 0.65% 14,756,839
2015-02-23 2015-02-16 2.036 7,203,561 -2,859 0.65% 14,664,461
2015-02-17 2015-02-13 2.036 7,206,420 -3,811 0.65% 14,670,281
2015-02-16 2015-02-12 1.983 7,210,231 +19,059 0.65% 14,299,739
2015-02-11 2015-02-09 1.962 7,191,172 +13,342 0.65% 14,111,020
2015-02-10 2015-02-06 1.952 7,177,830 +5,718 0.65% 14,009,520
2015-02-09 2015-02-05 2.025 7,172,112 +8,576 0.65% 14,525,179
2015-02-05 2015-02-03 2.015 7,163,536 +28,590 0.65% 14,432,641
2015-02-04 2015-02-02 2.025 7,134,946 +45,743 0.64% 14,449,910
2015-02-03 2015-01-30 2.151 7,089,203 +19,059 0.64% 15,249,949
2015-02-02 2015-01-29 2.141 7,070,144 -28,589 0.64% 15,134,761
2015-01-30 2015-01-28 2.172 7,098,733 -47,649 0.64% 15,419,430
2015-01-29 2015-01-27 2.172 7,146,382 -9,530 0.64% 15,522,930
2015-01-28 2015-01-26 2.151 7,155,912 +20,013 0.65% 15,393,451
2015-01-27 2015-01-23 2.225 7,135,899 -9,530 0.64% 15,874,560
2015-01-26 2015-01-22 2.193 7,145,429 -4,765 0.64% 15,670,820
2015-01-22 2015-01-20 2.172 7,150,194 +9,530 0.64% 15,531,210
2015-01-21 2015-01-19 2.162 7,140,664 +12,389 0.64% 15,435,580
2015-01-20 2015-01-16 2.246 7,128,275 -47,649 0.64% 16,007,199
2015-01-15 2015-01-13 2.393 7,175,924 -20,013 0.65% 17,168,399
2015-01-14 2015-01-12 2.403 7,195,937 +9,530 0.65% 17,291,791
2015-01-13 2015-01-09 2.455 7,186,407 -81,956 0.65% 17,645,940
2015-01-08 2015-01-06 2.560 7,268,363 +28,589 0.66% 18,609,880
2015-01-07 2015-01-05 2.602 7,239,774 -40,978 0.65% 18,840,561
2015-01-06 2015-01-02 2.539 7,280,752 -31,448 0.66% 18,488,800
2015-01-02 2014-12-29 2.445 7,312,200 -62,897 0.66% 17,878,090
2014-12-30 2014-12-24 2.372 7,375,097 -9,529 0.66% 17,490,141
2014-12-29 2014-12-22 2.382 7,384,626 -28,590 0.67% 17,590,229
2014-12-23 2014-12-19 2.466 7,413,216 -33,354 0.67% 18,280,651
2014-12-22 2014-12-18 2.424 7,446,570 -149,618 0.67% 18,050,340
2014-12-19 2014-12-17 2.382 7,596,188 -34,307 0.68% 18,094,171
2014-12-18 2014-12-16 2.361 7,630,495 -9,530 0.69% 18,015,751
2014-12-17 2014-12-15 2.340 7,640,025 -9,529 0.69% 17,877,911
2014-12-16 2014-12-12 2.403 7,649,554 -144,853 0.69% 18,381,829
2014-12-12 2014-12-10 2.372 7,794,407 -41,931 0.70% 18,484,540
2014-12-11 2014-12-09 2.382 7,836,338 -3,812 0.71% 18,666,210
2014-12-10 2014-12-08 2.309 7,840,150 -49,555 0.71% 18,099,400
2014-12-09 2014-12-05 2.214 7,889,705 -238,244 0.71% 17,468,691
2014-12-08 2014-12-04 2.078 8,127,949 -42,884 0.73% 16,887,419
2014-12-05 2014-12-03 2.015 8,170,833 -86,721 0.74% 16,462,079
2014-12-04 2014-12-02 1.962 8,257,554 -4,765 0.74% 16,203,549
2014-12-02 2014-11-28 2.004 8,262,319 +19,059 0.74% 16,559,700
2014-11-28 2014-11-26 2.078 8,243,260 -85,768 0.74% 17,127,001
2014-11-26 2014-11-24 2.057 8,329,028 -78,144 0.75% 17,130,401
2014-11-25 2014-11-21 1.952 8,407,172 -7,624 0.76% 16,408,920
2014-11-21 2014-11-19 1.899 8,414,796 +57,179 0.76% 15,982,301
2014-11-20 2014-11-18 1.931 8,357,617 +7,624 0.75% 16,136,800
2014-11-19 2014-11-17 1.952 8,349,993 +19,059 0.75% 16,297,320
2014-11-17 2014-11-13 2.067 8,330,934 -85,768 0.75% 17,221,741
2014-11-14 2014-11-12 2.067 8,416,702 +953 0.76% 17,399,041
2014-11-13 2014-11-11 2.025 8,415,749 +19,060 0.76% 17,043,831
2014-11-12 2014-11-10 2.078 8,396,689 +9,530 0.76% 17,445,780
2014-11-11 2014-11-07 1.973 8,387,159 +8,577 0.76% 16,545,879
2014-11-10 2014-11-06 1.994 8,378,582 +32,401 0.76% 16,704,799
2014-11-07 2014-11-05 2.046 8,346,181 -27,637 0.75% 17,078,100
2014-11-06 2014-11-04 1.962 8,373,818 -47,648 0.75% 16,431,691
2014-11-04 2014-10-31 1.847 8,421,466 +19,059 0.76% 15,553,119
2014-10-31 2014-10-29 1.815 8,402,407 -57,179 0.76% 15,253,410
2014-10-21 2014-10-17 1.857 8,459,586 +58,132 0.76% 15,712,291
2014-10-17 2014-10-15 1.868 8,401,454 -4,765 0.76% 15,692,480
2014-10-09 2014-10-07 1.889 8,406,219 +9,530 0.76% 15,877,800
2014-09-30 2014-09-26 2.015 8,396,689 -9,530 0.76% 16,917,120
2014-09-24 2014-09-22 1.952 8,406,219 -69,567 0.76% 16,407,060
2014-09-22 2014-09-18 1.962 8,475,786 +51,461 0.76% 16,631,780
2014-09-18 2014-09-16 2.004 8,424,325 -23,825 0.76% 16,884,399
2014-09-15 2014-09-11 2.046 8,448,150 -9,530 0.76% 17,286,750
2014-09-12 2014-09-10 2.036 8,457,680 -95,297 0.76% 17,217,501
2014-09-10 2014-09-05 2.036 8,552,977 -25,731 0.77% 17,411,499
2014-09-08 2014-09-04 2.067 8,578,708 -9,530 0.77% 17,733,940
2014-09-05 2014-09-03 1.994 8,588,238 -162,959 0.77% 17,122,801
2014-09-03 2014-09-01 1.952 8,751,197 -58,132 0.79% 17,080,380
2014-09-02 2014-08-29 1.941 8,809,329 -9,529 0.79% 17,101,401
2014-09-01 2014-08-28 1.941 8,818,858 -48,602 0.79% 17,119,899
2014-08-28 2014-08-26 1.994 8,867,460 +19,059 0.80% 17,679,500
2014-08-25 2014-08-21 1.962 8,848,401 +28,590 0.80% 17,362,951
2014-08-22 2014-08-20 1.994 8,819,811 +5,718 0.80% 17,584,499
2014-08-21 2014-08-19 1.994 8,814,093 -9,530 0.79% 17,573,099
2014-08-19 2014-08-15 2.025 8,823,623 +85,768 0.80% 17,869,870
2014-08-15 2014-08-13 2.057 8,737,855 -9,530 0.79% 17,971,240
2014-08-13 2014-08-11 2.015 8,747,385 -13,342 0.79% 17,623,680
2014-08-12 2014-08-08 2.015 8,760,727 +28,590 0.79% 17,650,561
2014-08-11 2014-08-07 2.036 8,732,137 -72,427 0.79% 17,776,219
2014-08-08 2014-08-06 2.046 8,804,564 -108,639 0.79% 18,016,051
2014-08-06 2014-08-04 1.910 8,913,203 +12,389 0.80% 17,022,460
2014-08-05 2014-08-01 1.868 8,900,814 +43,837 0.80% 16,625,199
2014-08-04 2014-07-31 1.889 8,856,977 -38,120 0.80% 16,729,199
2014-08-01 2014-07-30 1.868 8,895,097 -11,435 0.80% 16,614,521
2014-07-31 2014-07-29 1.920 8,906,532 +32,401 0.80% 17,103,179
2014-07-30 2014-07-28 1.742 8,874,131 -19,060 0.80% 15,457,920
2014-07-29 2014-07-25 1.668 8,893,191 +28,590 0.80% 14,837,881
2014-07-28 2014-07-24 1.637 8,864,601 -9,530 0.80% 14,511,120
2014-07-25 2014-07-23 1.637 8,874,131 -21,919 0.80% 14,526,720
2014-07-24 2014-07-22 1.585 8,896,050 -66,708 0.80% 14,095,851
2014-07-21 2014-07-17 1.564 8,962,758 -28,589 0.81% 14,013,450
2014-07-18 2014-07-16 1.564 8,991,347 -5,718 0.81% 14,058,150
2014-07-17 2014-07-15 1.511 8,997,065 -9,530 0.81% 13,595,040
2014-07-11 2014-07-09 1.469 9,006,595 -2,859 0.81% 13,231,400
2014-07-10 2014-07-08 1.501 9,009,454 +9,530 0.81% 13,519,220
2014-07-09 2014-07-07 1.522 8,999,924 +9,530 0.81% 13,693,800
2014-07-08 2014-07-04 1.511 8,990,394 +27,636 0.81% 13,584,959
2014-07-04 2014-07-02 1.490 8,962,758 +47,649 0.81% 13,355,100
2014-06-26 2014-06-24 1.480 8,915,109 -6,671 0.80% 13,190,550
2014-06-24 2014-06-20 1.490 8,921,780 -9,530 0.80% 13,294,040
2014-06-05 2014-06-03 1.595 8,931,310 -28,589 0.81% 14,245,440
2014-05-27 2014-05-23 1.580 8,959,899 +159,615 0.81% 14,152,275
2014-05-21 2014-05-19 1.622 8,800,284 -56,219 0.81% 14,275,841
2014-05-19 2014-05-15 1.622 8,856,503 -18,740 0.81% 14,367,039
2014-05-16 2014-05-14 1.612 8,875,243 -18,740 0.81% 14,302,719
2014-05-15 2014-05-13 1.590 8,893,983 -937 0.82% 14,143,080
2014-05-13 2014-05-09 1.558 8,894,920 +6,559 0.82% 13,859,780
2014-05-09 2014-05-07 1.580 8,888,361 -9,370 0.81% 14,039,280
2014-04-30 2014-04-28 1.569 8,897,731 -46,850 0.82% 13,959,120
2014-04-28 2014-04-24 1.601 8,944,581 -1,874 0.82% 14,319,000
2014-04-25 2014-04-23 1.601 8,946,455 -28,110 0.82% 14,322,000
2014-04-22 2014-04-16 1.612 8,974,565 -9,370 0.82% 14,462,780
2014-04-17 2014-04-15 1.601 8,983,935 -14,055 0.82% 14,382,000
2014-04-16 2014-04-14 1.633 8,997,990 +9,370 0.82% 14,692,590
2014-04-15 2014-04-11 1.644 8,988,620 +83,393 0.82% 14,773,220
2014-04-10 2014-04-08 1.633 8,905,227 -14,992 0.82% 14,541,120
2014-04-09 2014-04-07 1.612 8,920,219 +25,299 0.82% 14,375,200
2014-04-08 2014-04-04 1.601 8,894,920 +56,220 0.82% 14,239,500
2014-04-04 2014-04-02 1.590 8,838,700 +3,748 0.81% 14,055,169
2014-04-01 2014-03-28 1.505 8,834,952 -4,685 0.81% 13,294,889
2014-03-27 2014-03-25 1.483 8,839,637 -65,590 0.81% 13,113,259
2014-03-25 2014-03-21 1.473 8,905,227 -28,110 0.82% 13,115,520
2014-03-21 2014-03-19 1.473 8,933,337 -56,220 0.82% 13,156,920
2014-03-20 2014-03-18 1.483 8,989,557 -28,110 0.82% 13,335,660
2014-03-19 2014-03-17 1.505 9,017,667 +28,110 0.83% 13,569,840
2014-03-17 2014-03-13 1.473 8,989,557 -28,110 0.82% 13,239,720
2014-03-14 2014-03-12 1.462 9,017,667 -9,370 0.83% 13,184,880
2014-03-13 2014-03-11 1.505 9,027,037 -9,370 0.83% 13,583,940
2014-03-12 2014-03-10 1.505 9,036,407 +28,110 0.83% 13,598,040
2014-03-11 2014-03-07 1.537 9,008,297 +1,874 0.83% 13,844,160
2014-03-10 2014-03-06 1.547 9,006,423 -28,110 0.83% 13,937,400
2014-03-07 2014-03-05 1.537 9,034,533 -7,496 0.83% 13,884,480
2014-03-06 2014-03-04 1.505 9,042,029 -18,740 0.83% 13,606,500
2014-03-03 2014-02-27 1.494 9,060,769 +18,740 0.83% 13,538,000
2014-02-28 2014-02-26 1.494 9,042,029 +9,370 0.83% 13,510,000
2014-02-26 2014-02-24 1.537 9,032,659 -937 0.83% 13,881,600
2014-02-24 2014-02-20 1.558 9,033,596 +18,740 0.83% 14,075,860
2014-02-17 2014-02-13 1.665 9,014,856 -18,740 0.83% 15,008,760
2014-02-14 2014-02-12 1.686 9,033,596 -9,370 0.83% 15,232,780
2014-02-10 2014-02-06 1.580 9,042,966 -9,370 0.83% 14,283,480
2014-02-06 2014-02-04 1.558 9,052,336 +4,685 0.83% 14,105,060
2014-02-05 2014-01-30 1.612 9,047,651 -20,614 0.83% 14,580,560
2014-02-04 2014-01-28 1.590 9,068,265 -28,110 0.83% 14,420,220
2014-01-24 2014-01-22 1.697 9,096,375 -9,370 0.83% 15,435,720
2014-01-23 2014-01-21 1.676 9,105,745 -20,614 0.83% 15,257,260
2014-01-21 2014-01-17 1.697 9,126,359 -4,685 0.84% 15,486,600
2014-01-20 2014-01-16 1.697 9,131,044 -29,047 0.84% 15,494,550
2014-01-17 2014-01-15 1.740 9,160,091 +43,102 0.84% 15,934,881
2014-01-13 2014-01-09 1.654 9,116,989 +28,110 0.84% 15,081,500
2014-01-09 2014-01-07 1.665 9,088,879 -18,740 0.83% 15,132,000
2014-01-08 2014-01-06 1.665 9,107,619 -37,480 0.83% 15,163,200
2014-01-07 2014-01-03 1.718 9,145,099 +33,732 0.84% 15,713,601
2014-01-06 2014-01-02 1.750 9,111,367 -1,874 0.84% 15,947,360
2013-12-30 2013-12-24 1.761 9,113,241 +9,370 0.84% 16,047,900
2013-12-27 2013-12-20 1.761 9,103,871 +28,110 0.83% 16,031,400
2013-12-23 2013-12-19 1.836 9,075,761 -2,811 0.83% 16,659,920
2013-12-20 2013-12-18 1.910 9,078,572 -6,559 0.83% 17,343,310
2013-12-19 2013-12-17 1.868 9,085,131 -83,393 0.83% 16,968,000
2013-12-17 2013-12-13 1.889 9,168,524 +9,370 0.84% 17,319,451
2013-12-16 2013-12-12 1.868 9,159,154 +28,110 0.84% 17,106,251
2013-12-13 2013-12-11 1.878 9,131,044 -9,370 0.84% 17,151,200
2013-12-12 2013-12-10 1.932 9,140,414 +46,850 0.84% 17,656,551
2013-12-11 2013-12-09 1.953 9,093,564 +9,370 0.83% 17,760,150
2013-12-10 2013-12-06 1.964 9,084,194 +56,220 0.83% 17,838,800
2013-12-06 2013-12-04 1.996 9,027,974 -56,220 0.83% 18,017,450
2013-12-05 2013-12-03 2.028 9,084,194 -69,338 0.83% 18,420,500
2013-12-03 2013-11-29 1.974 9,153,532 +41,228 0.84% 18,072,651
2013-12-02 2013-11-28 1.953 9,112,304 +173,345 0.84% 17,796,750
2013-11-29 2013-11-27 2.006 8,938,959 +138,675 0.82% 17,935,200
2013-11-28 2013-11-26 1.910 8,800,284 +46,850 0.81% 16,811,681
2013-11-27 2013-11-25 1.953 8,753,434 +103,070 0.80% 17,095,861
2013-11-26 2013-11-22 1.932 8,650,364 -9,370 0.79% 16,709,920
2013-11-22 2013-11-20 1.868 8,659,734 -36,543 0.79% 16,173,500
2013-11-21 2013-11-19 1.825 8,696,277 +18,740 0.80% 15,870,510
2013-11-20 2013-11-18 1.889 8,677,537 +9,370 0.80% 16,391,970
2013-11-14 2013-11-12 1.772 8,668,167 -14,055 0.79% 15,356,660
2013-11-13 2013-11-11 1.782 8,682,222 -37,480 0.80% 15,474,220
2013-11-12 2013-11-08 1.814 8,719,702 +53,409 0.80% 15,820,201
2013-11-08 2013-11-06 1.825 8,666,293 +9,370 0.79% 15,815,790
2013-11-07 2013-11-05 1.836 8,656,923 +15,929 0.79% 15,891,080
2013-11-06 2013-11-04 1.846 8,640,994 -37,480 0.79% 15,954,060
2013-11-05 2013-11-01 1.825 8,678,474 +17,803 0.80% 15,838,020
2013-11-04 2013-10-31 1.804 8,660,671 -3,748 0.79% 15,620,670
2013-10-31 2013-10-29 1.740 8,664,419 -84,330 0.79% 15,072,610
2013-10-30 2013-10-28 1.729 8,748,749 +3,748 0.80% 15,125,941
2013-10-28 2013-10-24 1.772 8,745,001 -937 0.80% 15,492,781
2013-10-23 2013-10-21 1.814 8,745,938 +9,370 0.80% 15,867,801
2013-10-22 2013-10-18 1.825 8,736,568 -9,370 0.80% 15,944,041
2013-10-18 2013-10-16 1.782 8,745,938 -9,370 0.80% 15,587,781
2013-10-17 2013-10-15 1.804 8,755,308 -28,110 0.80% 15,791,361
2013-10-16 2013-10-11 1.814 8,783,418 -2,811 0.81% 15,935,801
2013-10-15 2013-10-10 1.814 8,786,229 -31,857 0.81% 15,940,901
2013-10-11 2013-10-09 1.836 8,818,086 +28,109 0.81% 16,186,919
2013-10-10 2013-10-08 1.793 8,789,977 -46,849 0.81% 15,760,081
2013-10-08 2013-10-04 1.761 8,836,826 -28,110 0.81% 15,561,149
2013-10-07 2013-10-03 1.772 8,864,936 -27,173 0.81% 15,705,259
2013-10-04 2013-10-02 1.740 8,892,109 +28,110 0.82% 15,468,699
2013-10-02 2013-09-27 1.793 8,863,999 +9,370 0.81% 15,892,799
2013-09-27 2013-09-25 1.804 8,854,629 -20,614 0.81% 15,970,499
2013-09-23 2013-09-18 1.814 8,875,243 +28,110 0.81% 16,102,399
2013-09-19 2013-09-17 1.814 8,847,133 +28,110 0.81% 16,051,399
2013-09-17 2013-09-13 1.836 8,819,023 +55,282 0.81% 16,188,639
2013-09-16 2013-09-12 1.889 8,763,741 -157,415 0.80% 16,554,811
2013-09-13 2013-09-11 1.868 8,921,156 -18,740 0.82% 16,661,750
2013-09-12 2013-09-10 1.889 8,939,896 -28,110 0.82% 16,887,570
2013-09-11 2013-09-09 1.825 8,968,006 -37,480 0.82% 16,366,410
2013-09-10 2013-09-06 1.782 9,005,486 -99,322 0.83% 16,050,370
2013-09-09 2013-09-05 1.804 9,104,808 +108,692 0.83% 16,421,730
2013-09-06 2013-09-04 1.846 8,996,116 +4,685 0.82% 16,609,730
2013-09-05 2013-09-03 1.857 8,991,431 +104,944 0.82% 16,697,040
2013-09-03 2013-08-30 1.718 8,886,487 +28,110 0.81% 15,269,239
2013-09-02 2013-08-29 1.740 8,858,377 +22,488 0.81% 15,410,019
2013-08-30 2013-08-28 1.729 8,835,889 +23,425 0.81% 15,276,599
2013-08-28 2013-08-26 1.804 8,812,464 +28,109 0.81% 15,894,449
2013-08-27 2013-08-23 1.825 8,784,355 +51,535 0.81% 16,031,251
2013-08-26 2013-08-22 1.846 8,732,820 +22,488 0.80% 16,123,601
2013-08-22 2013-08-20 1.814 8,710,332 -36,543 0.80% 15,803,201
2013-08-21 2013-08-19 1.900 8,746,875 -48,724 0.80% 16,616,301
2013-08-20 2013-08-16 1.910 8,795,599 -4,685 0.81% 16,802,731
2013-08-19 2013-08-15 1.900 8,800,284 +3,748 0.81% 16,717,761
2013-08-16 2013-08-13 1.942 8,796,536 -23,424 0.81% 17,086,161
2013-08-15 2013-08-12 1.857 8,819,960 -75,897 0.81% 16,378,619
2013-08-13 2013-08-09 1.772 8,895,857 -14,055 0.82% 15,760,039
2013-08-08 2013-08-06 1.761 8,909,912 -46,850 0.82% 15,689,850
2013-08-07 2013-08-05 1.772 8,956,762 -37,480 0.82% 15,867,940
2013-08-06 2013-08-02 1.772 8,994,242 -9,370 0.82% 15,934,340
2013-08-05 2013-08-01 1.740 9,003,612 -6,559 0.83% 15,662,670
2013-08-01 2013-07-30 1.708 9,010,171 +56,220 0.83% 15,385,600
2013-07-31 2013-07-29 1.718 8,953,951 +18,740 0.82% 15,385,160
2013-07-30 2013-07-26 1.825 8,935,211 +4,685 0.82% 16,306,560
2013-07-29 2013-07-25 1.804 8,930,526 +20,614 0.82% 16,107,390
2013-07-26 2013-07-24 1.740 8,909,912 -937 0.82% 15,499,670
2013-07-25 2013-07-23 1.761 8,910,849 +14,055 0.82% 15,691,500
2013-07-24 2013-07-22 1.697 8,896,794 -91,826 0.82% 15,097,050
2013-07-23 2013-07-19 1.697 8,988,620 -4,685 0.82% 15,252,870
2013-07-19 2013-07-17 1.772 8,993,305 +14,055 0.82% 15,932,680
2013-07-18 2013-07-16 1.697 8,979,250 +32,795 0.82% 15,236,970
2013-07-17 2013-07-15 1.729 8,946,455 -149,920 0.82% 15,467,760
2013-07-16 2013-07-12 1.644 9,096,375 +29,984 0.83% 14,950,320
2013-07-15 2013-07-11 1.547 9,066,391 +18,740 0.83% 14,030,200
2013-07-12 2013-07-10 1.483 9,047,651 -6,559 0.83% 13,421,840
2013-07-11 2013-07-09 1.451 9,054,210 +28,110 0.83% 13,141,680
2013-07-10 2013-07-08 1.473 9,026,100 +99,322 0.83% 13,293,540
2013-07-09 2013-07-05 1.547 8,926,778 +103,070 0.82% 13,814,150
2013-07-08 2013-07-04 1.494 8,823,708 -9,370 0.81% 13,183,799
2013-07-04 2013-07-02 1.537 8,833,078 +9,370 0.81% 13,574,879
2013-07-03 2013-06-28 1.537 8,823,708 -18,740 0.81% 13,560,479
2013-07-02 2013-06-27 1.505 8,842,448 -2,811 0.81% 13,306,169
2013-06-28 2013-06-26 1.537 8,845,259 -9,370 0.81% 13,593,599
2013-06-27 2013-06-25 1.505 8,854,629 -18,740 0.81% 13,324,499
2013-06-26 2013-06-24 1.558 8,873,369 +88,077 0.81% 13,826,199
2013-06-25 2013-06-21 1.644 8,785,292 +18,740 0.81% 14,439,041
2013-06-21 2013-06-19 1.729 8,766,552 -5,622 0.80% 15,156,721
2013-06-19 2013-06-17 1.729 8,772,174 +61,842 0.80% 15,166,441
2013-06-17 2013-06-13 1.729 8,710,332 -46,850 0.80% 15,059,520
2013-06-11 2013-06-07 1.825 8,757,182 +18,740 0.80% 15,981,661
2013-06-10 2013-06-06 1.793 8,738,442 -15,929 0.80% 15,667,681
2013-06-07 2013-06-05 1.804 8,754,371 +128,369 0.80% 15,789,671
2013-06-06 2013-06-04 1.814 8,626,002 +56,220 0.79% 15,650,200
2013-06-05 2013-06-03 1.857 8,569,782 +18,740 0.79% 15,914,040
2013-06-03 2013-05-30 1.889 8,551,042 -120,873 0.78% 16,153,020
2013-05-31 2013-05-29 1.932 8,671,915 +163,038 0.80% 16,751,550
2013-05-30 2013-05-28 1.942 8,508,877 +8,433 0.78% 16,527,420
2013-05-29 2013-05-27 1.994 8,500,444 +46,850 0.78% 16,949,304
2013-05-28 2013-05-24 2.027 8,453,594 +243,092 0.77% 17,132,214
2013-05-27 2013-05-23 2.027 8,210,502 +18,355 0.77% 16,639,559
2013-05-24 2013-05-22 2.070 8,192,147 -9,178 0.77% 16,959,401
2013-05-23 2013-05-21 2.081 8,201,325 +9,178 0.77% 17,067,761
2013-05-22 2013-05-20 2.092 8,192,147 +136,750 0.77% 17,137,921
2013-05-21 2013-05-16 2.048 8,055,397 +9,178 0.75% 16,500,760
2013-05-20 2013-05-15 2.038 8,046,219 +145,928 0.75% 16,394,290
2013-05-16 2013-05-14 2.059 7,900,291 +48,642 0.74% 16,269,120
2013-05-15 2013-05-13 2.092 7,851,649 -22,944 0.73% 16,425,601
2013-05-14 2013-05-10 2.114 7,874,593 +13,767 0.74% 16,645,200
2013-05-13 2013-05-09 2.146 7,860,826 -39,465 0.74% 16,873,049
2013-05-10 2013-05-08 2.168 7,900,291 -41,300 0.74% 17,129,920
2013-05-08 2013-05-06 2.168 7,941,591 -44,054 0.74% 17,219,469
2013-05-07 2013-05-03 2.081 7,985,645 -14,685 0.75% 16,618,910
2013-05-06 2013-05-02 2.059 8,000,330 +91,779 0.75% 16,475,131
2013-05-03 2013-04-30 2.092 7,908,551 +13,767 0.74% 16,544,640
2013-05-02 2013-04-29 2.070 7,894,784 -9,178 0.74% 16,343,799
2013-04-26 2013-04-24 2.157 7,903,962 -1,836 0.74% 17,051,759
2013-04-25 2013-04-23 2.136 7,905,798 +82,601 0.74% 16,883,440
2013-04-24 2013-04-22 2.212 7,823,197 +161,530 0.73% 17,303,719
2013-04-23 2013-04-19 2.125 7,661,667 +9,178 0.72% 16,278,600
2013-04-19 2013-04-17 2.048 7,652,489 +99,120 0.72% 15,675,439
2013-04-18 2013-04-16 2.092 7,553,369 +55,068 0.71% 15,801,601
2013-04-17 2013-04-15 2.092 7,498,301 +25,698 0.70% 15,686,399
2013-04-16 2013-04-12 2.223 7,472,603 +18,355 0.70% 16,609,679
2013-04-15 2013-04-11 2.201 7,454,248 +5,507 0.70% 16,406,440
2013-04-12 2013-04-10 2.179 7,448,741 -7,342 0.70% 16,232,000
2013-04-11 2013-04-09 2.136 7,456,083 +7,342 0.70% 15,923,039
2013-04-10 2013-04-08 2.103 7,448,741 +5,507 0.70% 15,663,880
2013-04-09 2013-04-05 2.070 7,443,234 +9,177 0.70% 15,408,999
2013-04-08 2013-04-03 2.146 7,434,057 +2,754 0.70% 15,957,001
2013-04-05 2013-04-02 2.190 7,431,303 +9,178 0.70% 16,274,970
2013-03-26 2013-03-22 2.255 7,422,125 -14,685 0.69% 16,740,089
2013-03-25 2013-03-21 2.266 7,436,810 +11,014 0.70% 16,854,240
2013-03-22 2013-03-20 2.255 7,425,796 +45,889 0.70% 16,748,369
2013-03-21 2013-03-19 2.190 7,379,907 +33,040 0.69% 16,162,410
2013-03-19 2013-03-15 2.299 7,346,867 +111,052 0.69% 16,890,550
2013-03-18 2013-03-14 2.375 7,235,815 +4,589 0.68% 17,187,120
2013-03-15 2013-03-13 2.397 7,231,226 -18,356 0.68% 17,333,800
2013-03-14 2013-03-12 2.419 7,249,582 +55,067 0.68% 17,535,781
2013-03-13 2013-03-11 2.452 7,194,515 -27,533 0.67% 17,637,751
2013-03-12 2013-03-08 2.517 7,222,048 +26,616 0.68% 18,177,389
2013-03-08 2013-03-06 2.517 7,195,432 +917 0.67% 18,110,399
2013-03-07 2013-03-05 2.452 7,194,515 -1,835 0.67% 17,637,751
2013-03-06 2013-03-04 2.462 7,196,350 -22,027 0.67% 17,720,659
2013-03-05 2013-03-01 2.517 7,218,377 -192,735 0.68% 18,168,150
2013-03-04 2013-02-28 2.528 7,411,112 +91,779 0.69% 18,734,000
2013-03-01 2013-02-27 2.430 7,319,333 +30,286 0.69% 17,784,249
2013-02-28 2013-02-26 2.419 7,289,047 -608,491 0.68% 17,631,241
2013-02-27 2013-02-25 2.517 7,897,538 +69,752 0.74% 19,877,550
2013-02-26 2013-02-22 2.517 7,827,786 +45,889 0.73% 19,701,990
2013-02-25 2013-02-21 2.550 7,781,897 +21,109 0.73% 19,840,860
2013-02-22 2013-02-20 2.615 7,760,788 +4,589 0.73% 20,294,400
2013-02-20 2013-02-18 2.702 7,756,199 -14,685 0.73% 20,958,480
2013-02-19 2013-02-15 2.702 7,770,884 +36,712 0.73% 20,998,161
2013-02-18 2013-02-14 2.659 7,734,172 +5,507 0.72% 20,561,880
2013-02-15 2013-02-08 2.637 7,728,665 +55,067 0.72% 20,378,819
2013-02-14 2013-02-07 2.593 7,673,598 -7,343 0.72% 19,899,179
2013-02-07 2013-02-05 2.615 7,680,941 +55,067 0.72% 20,085,601
2013-02-06 2013-02-04 2.669 7,625,874 +14,685 0.71% 20,357,051
2013-02-05 2013-02-01 2.626 7,611,189 +18,356 0.71% 19,986,130
2013-02-04 2013-01-31 2.659 7,592,833 +21,109 0.71% 20,186,119
2013-02-01 2013-01-30 2.746 7,571,724 -9,178 0.71% 20,789,999
2013-01-31 2013-01-29 2.713 7,580,902 +37,629 0.71% 20,567,400
2013-01-30 2013-01-28 2.735 7,543,273 +26,616 0.63% 20,629,690
2013-01-29 2013-01-25 2.724 7,516,657 +30,287 0.63% 20,475,000
2013-01-28 2013-01-24 2.833 7,486,370 +124,818 0.63% 21,208,199
2013-01-25 2013-01-23 2.953 7,361,552 +8,261 0.62% 21,736,911
2013-01-24 2013-01-22 2.996 7,353,291 -42,219 0.62% 22,032,999
2013-01-23 2013-01-21 2.920 7,395,510 -6,424 0.62% 21,595,441
2013-01-22 2013-01-18 2.920 7,401,934 +8,260 0.62% 21,614,200
2013-01-21 2013-01-17 2.876 7,393,674 +18,356 0.62% 21,267,840
2013-01-18 2013-01-16 2.920 7,375,318 +167,037 0.62% 21,536,479
2013-01-17 2013-01-15 2.985 7,208,281 +59,656 0.61% 21,519,959
2013-01-16 2013-01-14 2.996 7,148,625 -918 0.60% 21,419,749
2013-01-15 2013-01-11 2.996 7,149,543 -28,452 0.60% 21,422,499
2013-01-14 2013-01-10 3.084 7,177,995 -183,557 0.60% 22,133,431
2013-01-10 2013-01-08 2.920 7,361,552 -174,379 0.62% 21,496,281
2013-01-09 2013-01-07 2.964 7,535,931 -84,436 0.63% 22,333,921
2013-01-08 2013-01-04 2.778 7,620,367 +16,520 0.64% 21,172,651
2013-01-07 2013-01-03 2.811 7,603,847 -65,162 0.64% 21,375,301
2013-01-04 2013-01-02 2.713 7,669,009 -114,724 0.65% 20,806,439
2013-01-03 2012-12-31 2.593 7,783,733 +128,490 0.65% 20,184,781
2013-01-02 2012-12-27 2.604 7,655,243 +57,821 0.64% 19,934,991
2012-12-28 2012-12-24 2.550 7,597,422 +96,367 0.71% 19,370,519
2012-12-27 2012-12-20 2.702 7,501,055 +5,507 0.70% 20,269,041
2012-12-21 2012-12-19 2.757 7,495,548 +7,342 0.70% 20,662,510
2012-12-19 2012-12-17 2.789 7,488,206 -25,698 0.70% 20,887,041
2012-12-18 2012-12-14 2.757 7,513,904 -93,614 0.70% 20,713,111
2012-12-17 2012-12-13 2.702 7,607,518 -87,189 0.71% 20,556,720
2012-12-14 2012-12-12 2.746 7,694,707 -131,244 0.72% 21,127,679
2012-12-13 2012-12-11 2.648 7,825,951 +70,670 0.73% 20,720,611
2012-12-12 2012-12-10 2.757 7,755,281 -75,259 0.73% 21,378,500
2012-12-11 2012-12-07 2.669 7,830,540 +183,557 0.73% 20,903,401
2012-12-10 2012-12-06 2.582 7,646,983 +18,356 0.72% 19,746,841
2012-12-07 2012-12-05 2.615 7,628,627 +12,849 0.71% 19,948,800
2012-12-06 2012-12-04 2.528 7,615,778 +110,134 0.71% 19,251,360
2012-12-05 2012-12-03 2.539 7,505,644 +45,890 0.70% 19,054,741
2012-12-04 2012-11-30 2.626 7,459,754 +50,478 0.70% 19,588,479
2012-11-30 2012-11-28 2.571 7,409,276 -27,534 0.69% 19,052,279
2012-11-29 2012-11-27 2.582 7,436,810 +18,356 0.70% 19,204,110
2012-11-28 2012-11-26 2.582 7,418,454 -5,507 0.69% 19,156,710
2012-11-27 2012-11-23 2.626 7,423,961 -68,834 0.69% 19,494,490
2012-11-26 2012-11-22 2.528 7,492,795 -39,464 0.70% 18,940,481
2012-11-23 2012-11-21 2.528 7,532,259 +73,422 0.70% 19,040,239
2012-11-22 2012-11-20 2.517 7,458,837 +9,178 0.70% 18,773,371
2012-11-21 2012-11-19 2.539 7,449,659 -19,273 0.70% 18,912,610
2012-11-20 2012-11-16 2.517 7,468,932 +18,355 0.70% 18,798,779
2012-11-19 2012-11-15 2.528 7,450,577 +45,890 0.70% 18,833,761
2012-11-16 2012-11-14 2.550 7,404,687 +6,424 0.69% 18,879,119
2012-11-15 2012-11-13 2.473 7,398,263 +19,274 0.69% 18,298,470
2012-11-14 2012-11-12 2.571 7,378,989 -11,014 0.69% 18,974,399
2012-11-13 2012-11-09 2.680 7,390,003 -160,612 0.69% 19,807,920
2012-11-12 2012-11-08 2.702 7,550,615 -243,213 0.71% 20,402,960
2012-11-09 2012-11-07 2.789 7,793,828 +44,971 0.73% 21,739,520
2012-11-08 2012-11-06 2.811 7,748,857 +9,178 0.73% 21,782,941
2012-11-07 2012-11-05 2.822 7,739,679 +51,396 0.72% 21,841,470
2012-11-06 2012-11-02 2.833 7,688,283 +37,629 0.72% 21,780,200
2012-11-05 2012-11-01 2.789 7,650,654 -33,040 0.72% 21,340,161
2012-11-02 2012-10-31 2.648 7,683,694 +162,448 0.72% 20,343,960
2012-11-01 2012-10-30 2.593 7,521,246 +127,572 0.70% 19,504,100
2012-10-31 2012-10-29 2.669 7,393,674 +27,534 0.69% 19,737,200
2012-10-30 2012-10-26 2.648 7,366,140 +18,355 0.69% 19,503,179
2012-10-29 2012-10-25 2.800 7,347,785 -50,478 0.69% 20,575,421
2012-10-26 2012-10-24 2.833 7,398,263 +4,589 0.69% 20,958,600
2012-10-25 2012-10-22 2.789 7,393,674 -127,572 0.69% 20,623,360
2012-10-24 2012-10-19 2.637 7,521,246 +43,136 0.70% 19,831,900
2012-10-22 2012-10-18 2.637 7,478,110 +142,256 0.70% 19,718,160
2012-10-19 2012-10-17 2.452 7,335,854 +49,561 0.69% 17,984,251
2012-10-18 2012-10-16 2.408 7,286,293 +22,027 0.68% 17,545,190
2012-10-17 2012-10-15 2.441 7,264,266 +9,178 0.68% 17,729,599
2012-10-16 2012-10-12 2.419 7,255,088 -63,328 0.68% 17,549,099
2012-10-15 2012-10-11 2.408 7,318,416 +3,672 0.68% 17,622,541
2012-10-12 2012-10-10 2.353 7,314,744 -9,178 0.68% 17,215,199
2012-10-11 2012-10-09 2.343 7,323,922 +59,656 0.69% 17,156,999
2012-10-10 2012-10-08 2.375 7,264,266 +18,355 0.68% 17,254,699
2012-10-09 2012-10-05 2.441 7,245,911 +73,423 0.68% 17,684,801
2012-10-08 2012-10-04 2.408 7,172,488 -104,627 0.67% 17,271,150
2012-10-05 2012-10-03 2.419 7,277,115 -18,356 0.68% 17,602,379
2012-10-04 2012-09-28 2.375 7,295,471 +44,971 0.68% 17,328,820
2012-10-03 2012-09-27 2.364 7,250,500 +27,534 0.68% 17,143,001
2012-09-28 2012-09-26 2.343 7,222,966 +38,547 0.68% 16,920,500
2012-09-27 2012-09-25 2.484 7,184,419 -10,096 0.67% 17,847,840
2012-09-26 2012-09-24 2.495 7,194,515 -14,684 0.67% 17,951,311
2012-09-25 2012-09-21 2.375 7,209,199 -24,780 0.67% 17,123,899
2012-09-24 2012-09-20 2.223 7,233,979 -12,849 0.68% 16,079,279
2012-09-21 2012-09-19 2.255 7,246,828 -100,957 0.68% 16,344,719
2012-09-20 2012-09-18 2.168 7,347,785 +33,958 0.69% 15,931,941
2012-09-19 2012-09-17 2.223 7,313,827 +17,438 0.68% 16,256,761
2012-09-18 2012-09-14 2.266 7,296,389 -17,438 0.68% 16,536,000
2012-09-17 2012-09-13 2.125 7,313,827 +27,534 0.68% 15,539,551
2012-09-14 2012-09-12 2.157 7,286,293 +14,684 0.68% 15,719,220
2012-09-13 2012-09-11 2.136 7,271,609 -13,766 0.68% 15,529,081
2012-09-12 2012-09-10 2.157 7,285,375 +74,340 0.68% 15,717,239
2012-09-11 2012-09-07 2.190 7,211,035 +18,356 0.67% 15,792,570
2012-09-07 2012-09-05 1.950 7,192,679 +27,533 0.67% 14,028,230
2012-09-06 2012-09-04 2.038 7,165,146 -3,671 0.67% 14,599,091
2012-09-05 2012-09-03 2.059 7,168,817 -45,889 0.67% 14,762,791
2012-09-04 2012-08-31 2.038 7,214,706 +11,013 0.68% 14,700,070
2012-09-03 2012-08-30 2.059 7,203,693 +18,356 0.67% 14,834,611
2012-08-31 2012-08-29 2.059 7,185,337 +14,685 0.67% 14,796,810
2012-08-30 2012-08-28 2.125 7,170,652 +14,684 0.67% 15,235,349
2012-08-29 2012-08-27 2.146 7,155,968 -4,589 0.67% 15,360,091
2012-08-28 2012-08-24 2.212 7,160,557 +36,712 0.67% 15,838,061
2012-08-27 2012-08-23 2.255 7,123,845 +7,342 0.67% 16,067,339
2012-08-24 2012-08-22 2.223 7,116,503 -22,027 0.67% 15,818,160
2012-08-23 2012-08-21 2.234 7,138,530 +4,589 0.67% 15,944,900
2012-08-22 2012-08-20 2.190 7,133,941 +18,356 0.67% 15,623,730
2012-08-21 2012-08-17 2.234 7,115,585 +14,684 0.67% 15,893,650
2012-08-17 2012-08-15 2.201 7,100,901 +45,890 0.66% 15,628,741
2012-08-15 2012-08-13 2.245 7,055,011 +36,711 0.66% 15,835,219
2012-08-14 2012-08-10 2.310 7,018,300 -14,685 0.66% 16,211,640
2012-08-13 2012-08-09 2.343 7,032,985 -62,409 0.66% 16,475,451
2012-08-10 2012-08-08 2.299 7,095,394 +12,849 0.66% 16,312,410
2012-08-09 2012-08-07 2.343 7,082,545 +40,383 0.66% 16,591,550
2012-08-08 2012-08-06 2.310 7,042,162 -12,849 0.66% 16,266,759
2012-08-07 2012-08-03 2.245 7,055,011 +73,422 0.66% 15,835,219
2012-08-06 2012-08-02 2.255 6,981,589 -171,625 0.65% 15,746,491
2012-08-03 2012-08-01 2.157 7,153,214 +157,859 0.67% 15,432,119
2012-08-02 2012-07-31 2.048 6,995,355 +22,026 0.65% 14,329,359
2012-08-01 2012-07-30 2.038 6,973,329 +41,301 0.65% 14,208,261
2012-07-31 2012-07-27 2.092 6,932,028 +60,574 0.65% 14,501,759
2012-07-30 2012-07-26 2.059 6,871,454 +105,545 0.64% 14,150,429
2012-07-27 2012-07-25 2.114 6,765,909 +7,342 0.63% 14,301,680
2012-07-26 2012-07-24 2.179 6,758,567 +8,260 0.63% 14,728,000
2012-07-25 2012-07-23 2.201 6,750,307 +27,534 0.63% 14,857,100
2012-07-24 2012-07-20 2.288 6,722,773 +9,178 0.63% 15,382,499
2012-07-23 2012-07-19 2.321 6,713,595 +18,355 0.63% 15,580,949
2012-07-20 2012-07-18 2.299 6,695,240 +13,767 0.63% 15,392,450
2012-07-19 2012-07-17 2.397 6,681,473 -4,589 0.63% 16,016,000
2012-07-18 2012-07-16 2.408 6,686,062 -9,178 0.63% 16,099,850
2012-07-16 2012-07-12 2.408 6,695,240 +1,836 0.63% 16,121,951
2012-07-13 2012-07-11 2.473 6,693,404 +9,178 0.63% 16,555,109
2012-07-12 2012-07-10 2.473 6,684,226 -33,041 0.63% 16,532,409
2012-07-10 2012-07-06 2.561 6,717,267 +38,547 0.63% 17,199,651
2012-07-09 2012-07-05 2.550 6,678,720 +4,589 0.63% 17,028,181
2012-07-06 2012-07-04 2.582 6,674,131 +21,109 0.62% 17,234,641
2012-07-05 2012-07-03 2.506 6,653,022 +14,685 0.62% 16,672,701
2012-07-04 2012-06-29 2.593 6,638,337 +64,245 0.62% 17,214,540
2012-06-29 2012-06-27 2.746 6,574,092 -12,849 0.62% 18,050,759
2012-06-28 2012-06-26 2.724 6,586,941 -18,356 0.62% 17,942,500
2012-06-25 2012-06-21 2.724 6,605,297 -9,178 0.62% 17,992,500
2012-06-22 2012-06-20 2.800 6,614,475 -4,589 0.62% 18,521,991
2012-06-21 2012-06-19 2.844 6,619,064 -13,766 0.62% 18,823,321
2012-06-19 2012-06-15 2.757 6,632,830 -11,932 0.62% 18,284,309
2012-06-18 2012-06-14 2.669 6,644,762 -39,464 0.62% 17,738,001
2012-06-15 2012-06-13 2.735 6,684,226 -36,712 0.63% 18,280,329
2012-06-14 2012-06-12 2.713 6,720,938 -10,095 0.63% 18,234,271
2012-06-12 2012-06-08 2.550 6,731,033 -4,589 0.63% 17,161,559
2012-06-11 2012-06-07 2.593 6,735,622 +12,849 0.63% 17,466,819
2012-06-08 2012-06-06 2.615 6,722,773 -3,671 0.63% 17,579,999
2012-06-07 2012-06-05 2.582 6,726,444 +25,698 0.63% 17,369,729
2012-06-06 2012-06-04 2.561 6,700,746 +18,355 0.63% 17,157,349
2012-06-05 2012-06-01 2.669 6,682,391 +15,603 0.63% 17,838,451
2012-06-01 2012-05-30 2.724 6,666,788 +263,404 0.62% 18,159,999
2012-05-31 2012-05-29 2.833 6,403,384 +422,181 0.60% 18,140,199
2012-05-30 2012-05-28 2.680 5,981,203 +41,300 0.56% 16,031,819
2012-05-29 2012-05-25 2.637 5,939,903 +241,377 0.56% 15,662,240
2012-05-28 2012-05-24 2.648 5,698,526 +18,356 0.53% 15,087,871
2012-05-25 2012-05-23 2.637 5,680,170 +36,712 0.53% 14,977,380
2012-05-24 2012-05-22 2.757 5,643,458 +96,367 0.53% 15,556,969
2012-05-23 2012-05-21 2.648 5,547,091 +18,356 0.52% 14,686,920
2012-05-22 2012-05-18 2.691 5,528,735 -36,712 0.52% 14,879,279
2012-05-21 2012-05-17 2.713 5,565,447 +9,178 0.52% 15,099,361
2012-05-18 2012-05-16 2.862 5,556,269 -9,178 0.52% 15,899,509
2012-05-17 2012-05-15 2.985 5,565,447 +197,296 0.52% 16,612,767
2012-05-16 2012-05-14 2.918 5,368,151 +8,912 0.52% 15,662,401
2012-05-14 2012-05-10 2.963 5,359,239 +102,479 0.52% 15,876,959
2012-05-11 2012-05-09 3.064 5,256,760 +54,359 0.51% 16,104,271
2012-05-10 2012-05-08 3.165 5,202,401 +8,911 0.50% 16,463,160
2012-05-09 2012-05-07 3.176 5,193,490 +13,367 0.50% 16,493,241
2012-05-08 2012-05-04 3.310 5,180,123 +21,387 0.50% 17,148,351
2012-05-07 2012-05-03 3.344 5,158,736 -10,693 0.50% 17,251,221
2012-05-04 2012-05-02 3.400 5,169,429 +31,189 0.50% 17,577,029
2012-05-03 2012-04-30 3.367 5,138,240 +65,944 0.50% 17,298,001
2012-04-26 2012-04-24 3.400 5,072,296 +49,012 0.49% 17,246,759
2012-04-25 2012-04-23 3.434 5,023,284 -6,238 0.48% 17,249,219
2012-04-24 2012-04-20 3.591 5,029,522 -23,169 0.48% 18,060,799
2012-04-23 2012-04-19 3.613 5,052,691 -8,912 0.49% 18,257,398
2012-04-20 2012-04-18 3.569 5,061,603 +17,823 0.49% 18,062,401
2012-04-19 2012-04-17 3.580 5,043,780 -17,823 0.49% 18,055,399
2012-04-18 2012-04-16 3.524 5,061,603 -17,822 0.49% 17,835,201
2012-04-17 2012-04-13 3.591 5,079,425 -4,456 0.49% 18,239,999
2012-04-16 2012-04-12 3.468 5,083,881 +9,802 0.49% 17,628,450
2012-04-13 2012-04-11 3.423 5,074,079 +26,734 0.49% 17,366,702
2012-04-12 2012-04-10 3.468 5,047,345 +48,121 0.49% 17,501,761
2012-04-11 2012-04-05 3.535 4,999,224 +6,238 0.48% 17,671,501
2012-04-10 2012-04-03 3.569 4,992,986 +5,347 0.48% 17,817,540
2012-04-05 2012-04-02 3.456 4,987,639 +8,020 0.48% 17,238,759
2012-04-03 2012-03-30 3.535 4,979,619 -1,782 0.48% 17,602,200
2012-04-02 2012-03-29 3.490 4,981,401 +16,040 0.48% 17,384,899
2012-03-30 2012-03-28 3.501 4,965,361 -6,238 0.48% 17,384,640
2012-03-29 2012-03-27 3.602 4,971,599 +118,520 0.48% 17,908,590
2012-03-28 2012-03-26 3.423 4,853,079 +8,911 0.47% 16,610,300
2012-03-27 2012-03-23 3.389 4,844,168 +891 0.47% 16,416,721
2012-03-26 2012-03-22 3.434 4,843,277 +8,912 0.47% 16,631,101
2012-03-23 2012-03-21 3.423 4,834,365 +35,645 0.47% 16,546,249
2012-03-22 2012-03-20 3.479 4,798,720 -891 0.46% 16,693,499
2012-03-21 2012-03-19 3.613 4,799,611 +26,733 0.46% 17,342,919
2012-03-20 2012-03-16 3.703 4,772,878 +55,250 0.46% 17,674,802
2012-03-19 2012-03-15 3.748 4,717,628 +44,557 0.45% 17,681,961
2012-03-16 2012-03-14 3.759 4,673,071 +179,116 0.45% 17,567,399
2012-03-15 2012-03-13 3.827 4,493,955 +17,823 0.43% 17,196,631
2012-03-14 2012-03-12 3.827 4,476,132 +22,278 0.43% 17,128,429
2012-03-13 2012-03-09 3.950 4,453,854 +10,694 0.43% 17,592,960
2012-03-12 2012-03-08 3.793 4,443,160 +35,645 0.43% 16,852,678
2012-03-09 2012-03-07 3.726 4,407,515 +32,080 0.42% 16,420,719
2012-03-08 2012-03-06 3.759 4,375,435 -25,842 0.42% 16,448,501
2012-03-07 2012-03-05 4.006 4,401,277 +4,455 0.42% 17,632,228
2012-03-06 2012-03-02 4.085 4,396,822 +7,129 0.42% 17,959,761
2012-03-05 2012-03-01 4.062 4,389,693 +23,169 0.42% 17,832,121
2012-03-02 2012-02-29 4.231 4,366,524 +8,912 0.42% 18,473,002
2012-03-01 2012-02-28 4.219 4,357,612 +24,951 0.42% 18,386,399
2012-02-29 2012-02-27 4.275 4,332,661 -67,725 0.42% 18,524,221
2012-02-28 2012-02-24 4.231 4,400,386 -8,912 0.42% 18,616,259
2012-02-27 2012-02-23 4.051 4,409,298 +62,379 0.43% 17,862,282
2012-02-24 2012-02-22 4.275 4,346,919 +19,605 0.42% 18,585,181
2012-02-23 2012-02-21 4.231 4,327,314 -99,806 0.42% 18,307,120
2012-02-22 2012-02-20 4.242 4,427,120 -57,923 0.43% 18,779,039
2012-02-21 2012-02-17 4.174 4,485,043 +62,378 0.43% 18,722,758
2012-02-20 2012-02-16 4.152 4,422,665 -7,129 0.43% 18,363,102
2012-02-17 2012-02-15 4.208 4,429,794 -87,330 0.43% 18,641,252
2012-02-16 2012-02-14 3.972 4,517,124 +15,149 0.44% 17,944,260
2012-02-14 2012-02-10 4.029 4,501,975 -39,209 0.43% 18,136,681
2012-02-13 2012-02-09 4.107 4,541,184 +40,991 0.44% 18,651,358
2012-02-10 2012-02-08 4.040 4,500,193 -161,294 0.43% 18,180,002
2012-02-09 2012-02-07 3.771 4,661,487 +198,722 0.45% 17,576,161
2012-02-08 2012-02-06 3.961 4,462,765 -29,407 0.43% 17,678,239
2012-02-07 2012-02-03 3.905 4,492,172 -210,306 0.43% 17,542,678
2012-02-06 2012-02-02 3.737 4,702,478 +13,366 0.45% 17,572,408
2012-02-03 2012-02-01 3.647 4,689,112 +4,456 0.45% 17,101,502
2012-02-02 2012-01-31 3.636 4,684,656 +26,734 0.45% 17,032,680
2012-02-01 2012-01-30 3.580 4,657,922 -8,020 0.45% 16,674,130
2012-01-31 2012-01-27 3.815 4,665,942 -64,161 0.45% 17,802,399
2012-01-30 2012-01-26 3.759 4,730,103 -49,904 0.46% 17,781,798
2012-01-27 2012-01-20 3.613 4,780,007 +25,843 0.46% 17,272,082
2012-01-26 2012-01-19 3.591 4,754,164 -19,605 0.46% 17,072,001
2012-01-20 2012-01-18 3.602 4,773,769 -87,330 0.46% 17,195,971
2012-01-19 2012-01-17 3.580 4,861,099 -73,964 0.47% 17,401,450
2012-01-18 2012-01-16 3.411 4,935,063 -27,625 0.48% 16,835,521
2012-01-17 2012-01-13 3.367 4,962,688 -10,693 0.48% 16,707,001
2012-01-16 2012-01-12 3.344 4,973,381 -1,782 0.48% 16,631,379
2012-01-13 2012-01-11 3.333 4,975,163 -29,408 0.48% 16,581,509
2012-01-12 2012-01-10 3.266 5,004,571 -218,326 0.48% 16,342,561
2012-01-11 2012-01-09 3.064 5,222,897 -8,911 0.50% 16,000,531
2012-01-10 2012-01-06 2.929 5,231,808 +28,516 0.50% 15,323,310
2012-01-09 2012-01-05 3.075 5,203,292 -891 0.50% 15,998,860
2012-01-06 2012-01-04 3.086 5,204,183 +32,080 0.50% 16,060,000
2012-01-05 2012-01-03 3.131 5,172,103 +2,674 0.50% 16,193,161
2012-01-04 2011-12-30 3.097 5,169,429 +75,746 0.50% 16,010,760
2012-01-03 2011-12-29 3.142 5,093,683 +68,616 0.49% 16,004,799
2011-12-30 2011-12-28 3.209 5,025,067 +17,823 0.48% 16,127,541
2011-12-29 2011-12-23 3.232 5,007,244 -133,669 0.48% 16,182,720
2011-12-28 2011-12-22 3.086 5,140,913 +12,476 0.50% 15,864,750
2011-12-23 2011-12-21 3.142 5,128,437 -35,645 0.49% 16,113,999
2011-12-22 2011-12-20 3.064 5,164,082 +16,040 0.50% 15,820,349
2011-12-21 2011-12-19 3.075 5,148,042 +110,500 0.50% 15,828,980
2011-12-20 2011-12-16 3.209 5,037,542 -24,952 0.49% 16,167,579
2011-12-19 2011-12-15 3.075 5,062,494 +74,855 0.49% 15,565,940
2011-12-16 2011-12-14 3.142 4,987,639 +137,233 0.48% 15,671,599
2011-12-15 2011-12-13 3.232 4,850,406 -1,782 0.47% 15,675,841
2011-12-14 2011-12-12 3.266 4,852,188 +84,657 0.47% 15,844,950
2011-12-13 2011-12-09 3.389 4,767,531 +7,129 0.46% 16,157,001
2011-12-12 2011-12-08 3.456 4,760,402 +16,041 0.46% 16,453,361
2011-12-08 2011-12-06 3.411 4,744,361 +161,294 0.46% 16,184,958
2011-12-07 2011-12-05 3.580 4,583,067 +16,040 0.44% 16,406,168
2011-12-06 2011-12-02 3.703 4,567,027 +39,209 0.44% 16,912,499
2011-12-05 2011-12-01 3.658 4,527,818 -15,149 0.44% 16,564,062
2011-12-02 2011-11-30 3.299 4,542,967 +53,468 0.44% 14,988,121
2011-12-01 2011-11-29 3.400 4,489,499 +46,339 0.43% 15,265,140
2011-11-30 2011-11-28 3.400 4,443,160 +23,169 0.43% 15,107,578
2011-11-29 2011-11-25 3.288 4,419,991 +98,915 0.43% 14,532,800
2011-11-28 2011-11-24 3.569 4,321,076 +15,149 0.42% 15,419,820
2011-11-25 2011-11-23 3.591 4,305,927 +60,597 0.42% 15,462,401
2011-11-24 2011-11-22 3.703 4,245,330 +76,637 0.41% 15,721,199
2011-11-23 2011-11-21 3.625 4,168,693 +38,318 0.40% 15,109,939
2011-11-22 2011-11-18 3.872 4,130,375 +53,468 0.40% 15,990,751
2011-11-21 2011-11-17 3.928 4,076,907 +63,270 0.39% 16,012,499
2011-11-18 2011-11-16 4.096 4,013,637 +122,084 0.39% 16,439,600
2011-11-17 2011-11-15 4.332 3,891,553 +6,238 0.38% 16,856,621
2011-11-16 2011-11-14 4.489 3,885,315 -69,508 0.37% 17,440,001
2011-11-15 2011-11-11 4.219 3,954,823 -18,713 0.38% 16,686,881
2011-11-14 2011-11-10 3.883 3,973,536 +32,971 0.38% 15,428,138
2011-11-11 2011-11-09 4.186 3,940,565 +102,480 0.38% 16,494,061
2011-11-10 2011-11-08 4.320 3,838,085 +40,992 0.37% 16,581,950
2011-11-09 2011-11-07 4.354 3,797,093 -62,379 0.37% 16,532,679
2011-11-08 2011-11-04 4.365 3,859,472 -25,843 0.37% 16,847,590
2011-11-07 2011-11-03 4.343 3,885,315 +24,061 0.37% 16,873,201
2011-11-04 2011-11-02 4.354 3,861,254 +13,367 0.37% 16,812,038
2011-11-03 2011-11-01 4.231 3,847,887 +49,903 0.37% 16,278,858
2011-11-02 2011-10-31 4.489 3,797,984 +56,141 0.37% 17,047,999
2011-11-01 2011-10-28 4.578 3,741,843 -210,306 0.36% 17,131,919
2011-10-31 2011-10-27 4.096 3,952,149 +178,225 0.38% 16,187,749
2011-10-28 2011-10-26 3.916 3,773,924 -14,258 0.36% 14,780,150
2011-10-27 2011-10-25 3.759 3,788,182 +22,278 0.37% 14,240,850
2011-10-26 2011-10-24 3.804 3,765,904 +19,605 0.36% 14,326,141
2011-10-25 2011-10-21 3.692 3,746,299 +8,911 0.36% 13,831,160
2011-10-24 2011-10-20 3.658 3,737,388 +17,823 0.36% 13,672,441
2011-10-21 2011-10-19 3.894 3,719,565 +3,564 0.36% 14,483,780
2011-10-20 2011-10-18 3.849 3,716,001 -44,556 0.36% 14,303,101
2011-10-19 2011-10-17 4.141 3,760,557 +15,149 0.36% 15,571,800
2011-10-18 2011-10-14 3.804 3,745,408 +28,516 0.36% 14,248,171
2011-10-17 2011-10-13 4.219 3,716,892 -34,754 0.36% 15,682,961
2011-10-14 2011-10-12 3.950 3,751,646 -1,782 0.36% 14,819,201
2011-10-12 2011-10-10 3.378 3,753,428 -4,456 0.36% 12,678,120
2011-10-11 2011-10-07 3.423 3,757,884 -49,012 0.36% 12,861,851
2011-10-10 2011-10-06 3.232 3,806,896 +16,041 0.37% 12,303,361
2011-10-07 2011-10-04 2.963 3,790,855 -1,783 0.37% 11,230,559
2011-10-06 2011-10-03 2.929 3,792,638 -17,822 0.37% 11,108,161
2011-10-04 2011-09-30 3.198 3,810,460 -26,734 0.37% 12,186,600
2011-10-03 2011-09-28 3.400 3,837,194 +14,258 0.37% 13,047,180
2011-09-30 2011-09-27 3.153 3,822,936 +71,290 0.37% 12,054,900
2011-09-28 2011-09-26 2.693 3,751,646 +58,815 0.36% 10,104,001
2011-09-27 2011-09-23 3.097 3,692,831 +12,475 0.36% 11,437,439
2011-09-26 2011-09-22 2.996 3,680,356 +35,646 0.35% 11,027,101
2011-09-23 2011-09-21 3.277 3,644,710 +5,346 0.35% 11,942,799
2011-09-22 2011-09-20 3.187 3,639,364 +7,129 0.35% 11,598,561
2011-09-21 2011-09-19 3.266 3,632,235 +29,408 0.35% 11,861,161
2011-09-20 2011-09-16 3.580 3,602,827 +73,963 0.35% 12,897,168
2011-09-19 2011-09-15 3.535 3,528,864 +90,895 0.34% 12,474,000
2011-09-16 2011-09-14 3.827 3,437,969 +38,319 0.33% 13,155,780
2011-09-15 2011-09-12 4.208 3,399,650 +13,366 0.33% 14,306,248
2011-09-14 2011-09-09 4.477 3,386,284 -8,911 0.33% 15,162,002
2011-09-12 2011-09-08 4.556 3,395,195 +19,605 0.33% 15,468,601
2011-09-09 2011-09-07 4.556 3,375,590 +5,347 0.33% 15,379,280
2011-09-08 2011-09-06 4.567 3,370,243 +37,427 0.32% 15,392,739
2011-09-07 2011-09-05 4.578 3,332,816 +37,427 0.32% 15,259,200
2011-09-06 2011-09-02 5.083 3,295,389 +106,045 0.32% 16,751,942
2011-09-05 2011-09-01 5.555 3,189,344 -24,061 0.31% 17,716,048
2011-09-02 2011-08-31 5.285 3,213,405 -8,020 0.31% 16,984,261
2011-09-01 2011-08-30 4.747 3,221,425 -22,278 0.31% 15,291,450
2011-08-30 2011-08-26 4.376 3,243,703 +2,673 0.31% 14,195,999
2011-08-26 2011-08-24 4.376 3,241,030 -2,673 0.31% 14,184,301
2011-08-25 2011-08-23 4.388 3,243,703 -3,565 0.31% 14,232,399
2011-08-24 2011-08-22 4.343 3,247,268 +21,387 0.31% 14,102,281
2011-08-23 2011-08-19 4.904 3,225,881 +31,190 0.31% 15,819,402
2011-08-22 2011-08-18 5.140 3,194,691 -26,734 0.31% 16,419,299
2011-08-19 2011-08-17 5.386 3,221,425 -15,149 0.31% 17,352,000
2011-08-18 2011-08-16 5.319 3,236,574 -8,911 0.31% 17,215,679
2011-08-17 2011-08-15 5.241 3,245,485 -245,952 0.31% 17,008,138
2011-08-16 2011-08-12 4.881 3,491,437 -41,883 0.34% 17,043,302
2011-08-15 2011-08-11 4.747 3,533,320 +30,299 0.34% 16,771,952
2011-08-12 2011-08-10 5.151 3,503,021 +36,536 0.34% 18,043,289
2011-08-11 2011-08-09 5.263 3,466,485 -8,911 0.33% 18,244,100
2011-08-10 2011-08-08 5.487 3,475,396 +220,108 0.34% 19,070,999
2011-08-09 2011-08-05 5.678 3,255,288 +1,782 0.31% 18,484,181
2011-08-08 2011-08-04 6.004 3,253,506 -3,564 0.31% 19,532,853
2011-08-05 2011-08-03 5.813 3,257,070 +32,972 0.31% 18,932,900
2011-08-04 2011-08-02 6.228 3,224,098 +56,141 0.31% 20,079,898
2011-08-03 2011-08-01 6.565 3,167,957 +13,367 0.31% 20,796,748
2011-08-02 2011-07-29 6.464 3,154,590 +5,346 0.30% 20,390,397
2011-08-01 2011-07-28 6.441 3,149,244 +36,537 0.30% 20,285,162
2011-07-29 2011-07-27 6.587 3,112,707 -17,823 0.30% 20,503,907
2011-07-28 2011-07-26 6.531 3,130,530 +22,278 0.30% 20,445,660
2011-07-27 2011-07-25 6.621 3,108,252 +7,129 0.30% 20,579,201
2011-07-26 2011-07-22 6.666 3,101,123 +5,347 0.30% 20,671,201
2011-07-25 2011-07-21 6.497 3,095,776 -16,931 0.30% 20,114,460
2011-07-22 2011-07-20 6.464 3,112,707 +27,624 0.30% 20,119,677
2011-07-21 2011-07-19 6.475 3,085,083 +93,569 0.30% 19,975,743
2011-07-20 2011-07-18 6.666 2,991,514 +23,169 0.29% 19,940,579
2011-07-19 2011-07-15 6.901 2,968,345 +3,565 0.29% 20,485,651
2011-07-18 2011-07-14 6.856 2,964,780 +25,842 0.29% 20,327,968
2011-07-15 2011-07-13 6.980 2,938,938 +21,387 0.28% 20,513,562
2011-07-14 2011-07-12 6.856 2,917,551 +27,625 0.28% 20,004,143
2011-07-13 2011-07-11 7.216 2,889,926 +40,101 0.28% 20,852,492
2011-07-12 2011-07-08 7.159 2,849,825 +891 0.27% 20,403,240
2011-07-11 2011-07-07 7.294 2,848,934 +5,347 0.27% 20,780,501
2011-07-08 2011-07-06 7.193 2,843,587 +2,673 0.27% 20,454,310
2011-07-07 2011-07-05 7.395 2,840,914 -21,387 0.27% 21,008,923
2011-07-06 2011-07-04 7.317 2,862,301 -29,407 0.28% 20,942,242
2011-07-05 2011-06-30 7.148 2,891,708 -9,802 0.28% 20,670,651
2011-07-04 2011-06-29 7.070 2,901,510 -5,347 0.28% 20,512,798
2011-06-30 2011-06-28 6.834 2,906,857 +35,645 0.28% 19,865,579
2011-06-29 2011-06-27 7.036 2,871,212 +31,189 0.28% 20,201,940
2011-06-28 2011-06-24 7.092 2,840,023 -8,911 0.27% 20,141,843
2011-06-24 2011-06-22 6.800 2,848,934 +12,476 0.27% 19,373,821
2011-06-23 2011-06-21 6.722 2,836,458 +18,714 0.27% 19,066,170
2011-06-22 2011-06-20 6.610 2,817,744 +2,673 0.27% 18,624,178
2011-06-21 2011-06-17 6.834 2,815,071 +17,823 0.27% 19,238,310
2011-06-17 2011-06-15 7.182 2,797,248 +2,673 0.27% 20,089,597
2011-06-16 2011-06-14 7.137 2,794,575 -17,823 0.27% 19,944,960
2011-06-14 2011-06-10 6.890 2,812,398 +17,823 0.27% 19,377,843
2011-06-13 2011-06-09 6.969 2,794,575 +40,992 0.27% 19,474,560
2011-06-10 2011-06-08 7.406 2,753,583 -1,782 0.27% 20,393,999
2011-06-09 2011-06-07 7.575 2,755,365 +3,564 0.27% 20,870,997
2011-06-08 2011-06-03 7.620 2,751,801 +55,250 0.27% 20,967,520
2011-06-07 2011-06-02 7.889 2,696,551 +17,822 0.26% 21,272,780
2011-06-02 2011-05-31 8.181 2,678,729 -8,911 0.26% 21,913,744
2011-05-31 2011-05-27 8.080 2,687,640 +891 0.26% 21,715,202
2011-05-30 2011-05-26 7.765 2,686,749 +5,347 0.26% 20,863,803
2011-05-24 2011-05-20 7.934 2,681,402 -8,911 0.26% 21,273,631
2011-05-23 2011-05-19 8.012 2,690,313 +2,673 0.26% 21,555,659
2011-05-19 2011-05-17 8.147 2,687,640 +7,129 0.26% 21,896,162
2011-05-18 2011-05-16 7.990 2,680,511 +15,149 0.26% 21,416,962
2011-05-12 2011-05-09 8.618 2,665,362 -891 0.26% 22,970,884
2011-05-11 2011-05-06 8.439 2,666,253 +4,456 0.26% 22,499,842
2011-05-09 2011-05-05 8.293 2,661,797 +16,040 0.26% 22,073,929
2011-05-06 2011-05-04 8.641 2,645,757 -9,802 0.26% 22,861,302
2011-05-05 2011-05-03 8.989 2,655,559 -26,734 0.26% 23,869,798
2011-05-04 2011-04-29 8.585 2,682,293 +34,754 0.26% 23,026,500
2011-05-03 2011-04-28 8.809 2,647,539 +4,456 0.26% 23,322,350
2011-04-29 2011-04-27 8.933 2,643,083 +13,366 0.25% 23,609,356
2011-04-28 2011-04-26 9.000 2,629,717 -35,645 0.25% 23,667,024
2011-04-27 2011-04-21 9.112 2,665,362 -42,774 0.26% 24,286,924
2011-04-26 2011-04-20 8.820 2,708,136 +42,774 0.26% 23,886,543
2011-04-21 2011-04-19 8.809 2,665,362 +12,476 0.26% 23,479,354
2011-04-20 2011-04-18 8.899 2,652,886 -19,605 0.26% 23,607,612
2011-04-19 2011-04-15 9.031 2,672,491 +62,379 0.26% 24,135,683
2011-04-18 2011-04-14 9.200 2,610,112 +22,625 0.25% 24,014,310
2011-04-15 2011-04-13 9.392 2,587,487 -20,374 0.25% 24,302,719
2011-04-14 2011-04-12 9.099 2,607,861 -43,405 0.25% 23,728,640
2011-04-13 2011-04-11 9.313 2,651,266 -72,638 0.26% 24,692,247
2011-04-12 2011-04-08 9.088 2,723,904 -147,932 0.26% 24,753,752
2011-04-11 2011-04-07 8.851 2,871,836 -36,319 0.28% 25,417,279
2011-04-08 2011-04-06 8.376 2,908,155 -20,374 0.28% 24,359,861
2011-04-07 2011-04-04 8.173 2,928,529 -11,515 0.28% 23,935,442
2011-04-06 2011-04-01 8.207 2,940,044 -86,811 0.29% 24,129,126
2011-04-04 2011-03-31 7.902 3,026,855 -4,429 0.29% 23,919,000
2011-04-01 2011-03-30 7.947 3,031,284 +6,201 0.29% 24,090,879
2011-03-30 2011-03-28 8.207 3,025,083 -27,461 0.29% 24,827,047
2011-03-29 2011-03-25 8.354 3,052,544 -154,133 0.30% 25,500,401
2011-03-28 2011-03-24 8.117 3,206,677 +116,929 0.31% 26,027,800
2011-03-25 2011-03-23 7.835 3,089,748 -8,859 0.30% 24,206,717
2011-03-24 2011-03-22 8.060 3,098,607 -27,460 0.30% 24,975,723
2011-03-23 2011-03-21 7.744 3,126,067 +13,287 0.30% 24,208,939
2011-03-22 2011-03-18 7.722 3,112,780 +17,717 0.30% 24,035,762
2011-03-21 2011-03-17 7.575 3,095,063 +4,429 0.30% 23,444,737
2011-03-18 2011-03-16 7.902 3,090,634 -10,630 0.30% 24,422,998
2011-03-17 2011-03-15 7.902 3,101,264 +35,433 0.30% 24,506,999
2011-03-16 2011-03-14 8.105 3,065,831 -15,059 0.30% 24,849,978
2011-03-15 2011-03-11 7.914 3,080,890 +10,630 0.30% 24,380,779
2011-03-14 2011-03-10 8.072 3,070,260 -43,406 0.30% 24,781,897
2011-03-11 2011-03-09 8.286 3,113,666 -110,727 0.30% 25,800,103
2011-03-10 2011-03-08 8.004 3,224,393 -6,201 0.31% 25,807,597
2011-03-09 2011-03-07 7.835 3,230,594 +17,716 0.31% 25,310,179
2011-03-08 2011-03-04 7.801 3,212,878 -72,637 0.31% 25,062,572
2011-03-07 2011-03-03 7.835 3,285,515 -85,925 0.32% 25,740,459
2011-03-03 2011-03-01 7.823 3,371,440 -38,090 0.33% 26,375,581
2011-03-01 2011-02-25 7.315 3,409,530 +16,830 0.33% 24,941,518
2011-02-28 2011-02-24 7.360 3,392,700 +30,118 0.33% 24,971,602
2011-02-25 2011-02-23 7.575 3,362,582 +10,630 0.33% 25,471,162
2011-02-24 2011-02-22 7.654 3,351,952 -15,059 0.33% 25,655,521
2011-02-22 2011-02-18 8.038 3,367,011 +3,543 0.33% 27,063,122
2011-02-21 2011-02-17 8.038 3,363,468 -10,629 0.33% 27,034,644
2011-02-18 2011-02-16 7.868 3,374,097 -19,488 0.33% 26,548,727
2011-02-17 2011-02-15 7.733 3,393,585 -12,402 0.33% 26,242,346
2011-02-16 2011-02-14 7.699 3,405,987 -17,716 0.33% 26,222,900
2011-02-15 2011-02-11 7.439 3,423,703 +8,858 0.33% 25,470,347
2011-02-14 2011-02-10 7.338 3,414,845 +4,429 0.33% 25,057,498
2011-02-11 2011-02-09 7.586 3,410,416 -5,315 0.33% 25,871,999
2011-02-09 2011-02-07 7.665 3,415,731 -2,658 0.33% 26,182,240
2011-02-08 2011-02-02 7.575 3,418,389 +15,945 0.33% 25,893,894
2011-01-28 2011-01-26 7.710 3,402,444 -3,543 0.33% 26,234,032
2011-01-27 2011-01-25 7.688 3,405,987 -22,146 0.33% 26,184,450
2011-01-26 2011-01-24 7.496 3,428,133 +10,630 0.33% 25,696,803
2011-01-25 2011-01-21 7.552 3,417,503 +13,288 0.33% 25,810,022
2011-01-24 2011-01-20 7.507 3,404,215 +31,003 0.33% 25,555,947
2011-01-21 2011-01-19 7.733 3,373,212 +1,772 0.33% 26,084,803
2011-01-20 2011-01-18 7.699 3,371,440 +2,658 0.33% 25,956,921
2011-01-19 2011-01-17 7.597 3,368,782 +37,204 0.33% 25,594,187
2011-01-18 2011-01-14 8.004 3,331,578 +8,858 0.32% 26,665,491
2011-01-17 2011-01-13 8.015 3,322,720 +32,776 0.32% 26,632,102
2011-01-14 2011-01-12 8.162 3,289,944 +8,858 0.32% 26,852,218
2011-01-13 2011-01-11 8.139 3,281,086 -4,429 0.32% 26,705,840
2011-01-12 2011-01-10 8.072 3,285,515 -6,201 0.32% 26,519,349
2011-01-11 2011-01-07 8.105 3,291,716 -8,858 0.32% 26,680,881
2011-01-10 2011-01-06 8.286 3,300,574 -13,287 0.32% 27,348,839
2011-01-07 2011-01-05 8.184 3,313,861 +24,803 0.32% 27,122,246
2011-01-06 2011-01-04 8.015 3,289,058 -67,323 0.32% 26,362,296
2011-01-05 2011-01-03 7.360 3,356,381 -15,059 0.33% 24,704,280
2011-01-04 2010-12-31 7.078 3,371,440 +39,862 0.33% 23,863,621
2011-01-03 2010-12-29 7.010 3,331,578 +106,299 0.32% 23,355,811
2010-12-30 2010-12-28 7.101 3,225,279 +23,031 0.31% 22,901,888
2010-12-29 2010-12-24 7.315 3,202,248 +27,461 0.31% 23,425,201
2010-12-28 2010-12-22 7.507 3,174,787 +31,003 0.31% 23,833,597
2010-12-23 2010-12-21 7.688 3,143,784 +19,489 0.30% 24,168,693
2010-12-21 2010-12-17 7.902 3,124,295 +15,944 0.30% 24,688,996
2010-12-20 2010-12-16 7.868 3,108,351 +1,772 0.30% 24,457,733
2010-12-17 2010-12-15 8.139 3,106,579 +8,858 0.30% 25,285,470
2010-12-15 2010-12-13 8.365 3,097,721 -4,429 0.30% 25,912,772
2010-12-14 2010-12-10 8.151 3,102,150 +3,543 0.30% 25,284,441
2010-12-13 2010-12-09 8.264 3,098,607 +3,544 0.30% 25,605,363
2010-12-10 2010-12-08 8.275 3,095,063 +17,716 0.30% 25,611,017
2010-12-09 2010-12-07 8.478 3,077,347 -30,118 0.30% 26,089,741
2010-12-08 2010-12-06 8.241 3,107,465 -24,803 0.30% 25,608,401
2010-12-07 2010-12-03 7.970 3,132,268 +10,630 0.30% 24,964,161
2010-12-03 2010-12-01 8.117 3,121,638 +31,004 0.30% 25,337,560
2010-12-02 2010-11-30 8.501 3,090,634 -148,818 0.30% 26,272,168
2010-12-01 2010-11-29 8.309 3,239,452 -19,488 0.31% 26,915,517
2010-11-29 2010-11-25 8.072 3,258,940 -8,859 0.32% 26,304,846
2010-11-26 2010-11-24 7.936 3,267,799 -126,672 0.32% 25,933,672
2010-11-25 2010-11-23 7.789 3,394,471 +12,401 0.33% 26,440,798
2010-11-24 2010-11-22 7.857 3,382,070 +19,488 0.33% 26,573,282
2010-11-23 2010-11-19 8.038 3,362,582 -31,003 0.33% 27,027,522
2010-11-22 2010-11-18 7.868 3,393,585 -3,544 0.33% 26,702,066
2010-11-19 2010-11-17 7.676 3,397,129 +8,858 0.33% 26,078,002
2010-11-18 2010-11-16 8.015 3,388,271 -2,657 0.33% 27,157,504
2010-11-17 2010-11-15 8.072 3,390,928 +1,772 0.33% 27,370,200
2010-11-16 2010-11-12 8.083 3,389,156 +20,374 0.33% 27,394,157
2010-11-15 2010-11-11 8.444 3,368,782 -85,925 0.33% 28,446,436
2010-11-12 2010-11-10 8.038 3,454,707 +1,771 0.34% 27,767,998
2010-11-11 2010-11-09 8.117 3,452,936 +15,059 0.33% 28,026,623
2010-11-10 2010-11-08 8.128 3,437,877 +31,004 0.33% 27,943,203
2010-11-09 2010-11-05 8.218 3,406,873 +21,260 0.33% 27,998,881
2010-11-08 2010-11-04 8.320 3,385,613 -37,205 0.33% 28,168,139
2010-11-05 2010-11-03 8.320 3,422,818 -11,515 0.33% 28,477,683
2010-11-04 2010-11-02 8.320 3,434,333 -48,721 0.33% 28,573,487
2010-11-03 2010-11-01 8.117 3,483,054 +8,859 0.34% 28,271,084
2010-11-02 2010-10-29 7.801 3,474,195 +4,429 0.34% 27,101,018
2010-11-01 2010-10-28 7.767 3,469,766 -4,429 0.34% 26,948,958
2010-10-29 2010-10-27 8.038 3,474,195 -14,173 0.34% 27,924,637
2010-10-28 2010-10-26 8.433 3,488,368 -61,122 0.34% 29,416,856
2010-10-27 2010-10-25 8.501 3,549,490 -886 0.34% 30,172,708
2010-10-26 2010-10-22 8.207 3,550,376 +16,831 0.34% 29,138,160
2010-10-25 2010-10-21 8.343 3,533,545 -12,402 0.34% 29,478,707
2010-10-22 2010-10-20 8.241 3,545,947 -49,606 0.34% 29,221,901
2010-10-21 2010-10-19 8.489 3,595,553 -128,444 0.35% 30,523,680
2010-10-20 2010-10-18 8.297 3,723,997 -24,803 0.36% 30,899,398
2010-10-19 2010-10-15 8.320 3,748,800 -31,004 0.36% 31,189,838
2010-10-18 2010-10-14 8.241 3,779,804 +68,208 0.37% 31,149,100
2010-10-15 2010-10-13 8.286 3,711,596 -358,758 0.36% 30,754,602
2010-10-14 2010-10-12 7.631 4,070,354 -57,578 0.39% 31,062,202
2010-10-13 2010-10-11 7.676 4,127,932 -54,035 0.40% 31,687,998
2010-10-12 2010-10-08 7.462 4,181,967 -11,516 0.41% 31,205,807
2010-10-11 2010-10-07 7.462 4,193,483 -2,658 0.41% 31,291,739
2010-10-08 2010-10-06 7.360 4,196,141 -125,786 0.41% 30,885,243
2010-10-07 2010-10-05 7.597 4,321,927 +1,771 0.42% 32,835,668
2010-10-06 2010-10-04 7.564 4,320,156 -98,326 0.42% 32,675,902
2010-10-05 2010-09-30 7.293 4,418,482 -82,381 0.43% 32,222,480
2010-10-04 2010-09-29 7.270 4,500,863 -93,898 0.44% 32,721,637
2010-09-30 2010-09-28 7.101 4,594,761 +7,973 0.45% 32,626,233
2010-09-29 2010-09-27 7.022 4,586,788 +41,633 0.44% 32,207,159
2010-09-28 2010-09-24 7.089 4,545,155 -8,858 0.44% 32,222,683
2010-09-27 2010-09-22 7.168 4,554,013 -5,315 0.44% 32,645,352
2010-09-24 2010-09-21 7.101 4,559,328 +20,374 0.44% 32,374,632
2010-09-22 2010-09-20 7.225 4,538,954 -30,118 0.44% 32,793,601
2010-09-21 2010-09-17 7.327 4,569,072 -56,692 0.44% 33,475,422
2010-09-20 2010-09-16 6.943 4,625,764 +36,318 0.45% 32,115,297
2010-09-17 2010-09-15 7.010 4,589,446 -31,889 0.45% 32,174,012
2010-09-16 2010-09-14 7.123 4,621,335 -69,980 0.45% 32,919,268
2010-09-15 2010-09-13 7.157 4,691,315 -29,232 0.45% 33,576,638
2010-09-14 2010-09-10 7.191 4,720,547 -34,547 0.46% 33,945,727
2010-09-13 2010-09-09 6.909 4,755,094 +28,346 0.46% 32,852,157
2010-09-10 2010-09-08 6.841 4,726,748 -2,658 0.46% 32,336,159
2010-09-09 2010-09-07 7.056 4,729,406 -31,003 0.46% 33,368,753
2010-09-08 2010-09-06 7.044 4,760,409 -108,957 0.46% 33,533,757
2010-09-07 2010-09-03 6.841 4,869,366 -7,086 0.47% 33,311,823
2010-09-06 2010-09-02 6.909 4,876,452 -78,838 0.47% 33,690,599
2010-09-03 2010-09-01 6.796 4,955,290 -9,744 0.48% 33,675,878
2010-09-02 2010-08-31 6.740 4,965,034 -23,918 0.48% 33,461,848
2010-09-01 2010-08-30 6.773 4,988,952 -112,499 0.48% 33,792,003
2010-08-31 2010-08-27 6.435 5,101,451 +17,716 0.49% 32,826,300
2010-08-27 2010-08-25 6.367 5,083,735 +96,555 0.49% 32,367,963
2010-08-26 2010-08-24 6.909 4,987,180 -96,555 0.48% 34,455,601
2010-08-25 2010-08-23 6.638 5,083,735 +11,516 0.49% 33,745,323
2010-08-24 2010-08-20 6.717 5,072,219 +15,945 0.49% 34,069,701
2010-08-23 2010-08-19 6.706 5,056,274 +2,657 0.49% 33,905,520
2010-08-20 2010-08-18 6.796 5,053,617 -8,858 0.49% 34,344,103
2010-08-19 2010-08-17 6.864 5,062,475 -84,153 0.49% 34,747,201
2010-08-18 2010-08-16 6.581 5,146,628 -8,858 0.50% 33,872,300
2010-08-17 2010-08-13 6.615 5,155,486 +3,543 0.50% 34,105,199
2010-08-16 2010-08-12 6.627 5,151,943 -3,543 0.50% 34,139,921
2010-08-13 2010-08-11 6.683 5,155,486 +44,291 0.50% 34,454,399
2010-08-12 2010-08-10 6.796 5,111,195 -122,244 0.50% 34,735,400
2010-08-11 2010-08-09 6.751 5,233,439 -38,976 0.51% 35,329,843
2010-08-10 2010-08-06 6.548 5,272,415 +58,465 0.51% 34,521,602
2010-08-09 2010-08-05 6.706 5,213,950 +20,373 0.51% 34,962,837
2010-08-06 2010-08-04 6.762 5,193,577 +8,859 0.50% 35,119,373
2010-08-05 2010-08-03 6.773 5,184,718 +8,858 0.50% 35,117,998
2010-08-04 2010-08-02 6.920 5,175,860 -118,700 0.50% 35,817,589
2010-08-03 2010-07-30 6.864 5,294,560 -100,098 0.51% 36,340,158
2010-07-30 2010-07-28 6.412 5,394,658 +30,118 0.52% 34,591,199
2010-07-29 2010-07-27 6.570 5,364,540 -48,720 0.52% 35,245,918
2010-07-28 2010-07-26 6.401 5,413,260 -19,489 0.52% 34,649,367
2010-07-26 2010-07-22 6.536 5,432,749 -15,059 0.53% 35,510,073
2010-07-23 2010-07-21 6.299 5,447,808 -17,716 0.53% 34,317,003
2010-07-22 2010-07-20 6.299 5,465,524 -62,008 0.53% 34,428,600
2010-07-21 2010-07-19 6.141 5,527,532 -13,287 0.54% 33,945,603
2010-07-20 2010-07-16 6.051 5,540,819 -15,945 0.54% 33,526,801
2010-07-19 2010-07-15 6.243 5,556,764 -124,901 0.54% 34,689,692
2010-07-16 2010-07-14 6.277 5,681,665 -131,101 0.55% 35,661,842
2010-07-15 2010-07-13 6.073 5,812,766 -2,658 0.56% 35,303,558
2010-07-14 2010-07-12 6.254 5,815,424 -192,223 0.56% 36,370,101
2010-07-13 2010-07-09 5.972 6,007,647 -25,689 0.58% 35,876,778
2010-07-12 2010-07-08 5.520 6,033,336 -21,260 0.59% 33,305,789
2010-07-09 2010-07-07 5.430 6,054,596 -78,838 0.59% 32,876,351
2010-07-08 2010-07-06 5.374 6,133,434 -28,346 0.59% 32,958,240
2010-07-07 2010-07-05 5.103 6,161,780 -8,859 0.60% 31,441,118
2010-07-06 2010-07-02 5.204 6,170,639 -13,287 0.60% 32,113,262
2010-07-05 2010-06-30 5.351 6,183,926 -67,322 0.60% 33,089,940
2010-07-02 2010-06-29 5.193 6,251,248 -44,292 0.61% 32,462,198
2010-06-30 2010-06-28 5.227 6,295,540 +20,374 0.61% 32,905,412
2010-06-29 2010-06-25 5.306 6,275,166 -22,145 0.61% 33,294,802
2010-06-28 2010-06-24 5.430 6,297,311 -34,547 0.61% 34,194,289
2010-06-25 2010-06-23 5.317 6,331,858 -82,382 0.61% 33,667,079
2010-06-24 2010-06-22 5.249 6,414,240 -38,090 0.62% 33,670,651
2010-06-23 2010-06-21 5.159 6,452,330 -52,264 0.63% 33,287,879
2010-06-22 2010-06-18 4.888 6,504,594 -4,429 0.63% 31,795,192
2010-06-21 2010-06-17 4.911 6,509,023 -8,858 0.63% 31,963,801
2010-06-18 2010-06-15 4.888 6,517,881 -58,464 0.63% 31,860,140
2010-06-17 2010-06-14 4.764 6,576,345 +16,830 0.64% 31,329,279
2010-06-15 2010-06-11 4.674 6,559,515 +35,433 0.64% 30,656,702
2010-06-14 2010-06-10 4.696 6,524,082 -35,433 0.63% 30,638,401
2010-06-11 2010-06-09 4.674 6,559,515 +31,890 0.64% 30,656,702
2010-06-10 2010-06-08 4.741 6,527,625 +31,004 0.63% 30,949,800
2010-06-09 2010-06-07 4.753 6,496,621 +23,031 0.63% 30,876,139
2010-06-08 2010-06-04 4.933 6,473,590 -886 0.63% 31,935,961
2010-06-07 2010-06-03 4.922 6,474,476 -78,838 0.63% 31,867,242
2010-06-04 2010-06-02 4.753 6,553,314 +37,205 0.64% 31,145,581
2010-06-03 2010-06-01 4.820 6,516,109 +21,259 0.63% 31,410,118
2010-06-02 2010-05-31 4.967 6,494,850 -27,460 0.63% 32,260,802
2010-06-01 2010-05-28 5.069 6,522,310 -7,972 0.63% 33,059,870
2010-05-31 2010-05-27 5.001 6,530,282 -74,410 0.63% 32,657,958
2010-05-28 2010-05-26 4.707 6,604,692 +40,748 0.64% 31,091,522
2010-05-27 2010-05-25 4.787 6,563,944 +3,544 0.64% 31,418,401
2010-05-26 2010-05-24 4.990 6,560,400 -188,681 0.64% 32,734,518
2010-05-25 2010-05-20 4.538 6,749,081 +41,634 0.65% 30,628,382
2010-05-24 2010-05-19 4.448 6,707,447 -7,972 0.65% 29,833,680
2010-05-20 2010-05-18 4.662 6,715,419 +19,488 0.65% 31,309,528
2010-05-19 2010-05-17 4.662 6,695,931 +99,212 0.65% 31,218,669
2010-05-18 2010-05-14 4.877 6,596,719 +73,523 0.64% 32,171,039
2010-05-17 2010-05-13 4.945 6,523,196 +21,260 0.63% 32,254,320
2010-05-14 2010-05-12 4.956 6,501,936 +13,287 0.63% 32,222,599
2010-05-13 2010-05-11 4.888 6,488,649 +113,385 0.63% 31,717,251
2010-05-11 2010-05-07 4.877 6,375,264 +69,980 0.62% 31,091,042
2010-05-10 2010-05-06 5.080 6,305,284 +81,496 0.61% 32,031,002
2010-05-07 2010-05-05 5.283 6,223,788 +70,866 0.60% 32,881,680
2010-05-06 2010-05-04 5.599 6,152,922 -2,658 0.60% 34,452,159
2010-05-05 2010-05-03 5.543 6,155,580 +65,551 0.60% 34,119,592
2010-05-04 2010-04-30 5.769 6,090,029 -886 0.59% 35,131,251
2010-05-03 2010-04-29 5.803 6,090,915 -16,830 0.59% 35,342,642
2010-04-30 2010-04-28 5.869 6,107,745 -6,201 0.59% 35,844,275
2010-04-29 2010-04-27 5.857 6,113,946 +16,005 0.59% 35,811,265
2010-04-28 2010-04-26 5.891 6,097,941 +17,619 0.59% 35,925,179
2010-04-26 2010-04-22 6.073 6,080,322 -37,881 0.59% 36,925,699
2010-04-23 2010-04-21 5.994 6,118,203 +26,428 0.60% 36,669,599
2010-04-21 2010-04-19 5.869 6,091,775 +98,667 0.59% 35,750,552
2010-04-20 2010-04-16 6.039 5,993,108 +35,238 0.58% 36,191,959
2010-04-19 2010-04-15 6.198 5,957,870 +31,714 0.58% 36,925,980
2010-04-16 2010-04-14 6.130 5,926,156 -41,405 0.58% 36,325,801
2010-04-15 2010-04-13 6.141 5,967,561 -2,642 0.58% 36,647,343
2010-04-14 2010-04-12 6.300 5,970,203 -14,096 0.58% 37,612,348
2010-04-13 2010-04-09 6.470 5,984,299 -319,785 0.58% 38,720,103
2010-04-09 2010-04-07 5.937 6,304,084 -21,143 0.61% 37,425,882
2010-04-08 2010-04-01 5.869 6,325,227 -4,404 0.62% 37,120,603
2010-04-07 2010-03-31 5.869 6,329,631 -73,119 0.62% 37,146,448
2010-04-01 2010-03-30 5.789 6,402,750 -42,286 0.62% 37,066,799
2010-03-31 2010-03-29 5.687 6,445,036 -9,690 0.63% 36,653,161
2010-03-30 2010-03-26 5.676 6,454,726 -8,810 0.63% 36,634,998
2010-03-29 2010-03-25 5.585 6,463,536 +22,905 0.63% 36,098,041
2010-03-26 2010-03-24 5.721 6,440,631 +27,309 0.63% 36,847,439
2010-03-25 2010-03-23 5.721 6,413,322 +72,238 0.63% 36,691,202
2010-03-23 2010-03-19 5.903 6,341,084 +17,619 0.62% 37,429,602
2010-03-22 2010-03-18 5.778 6,323,465 +3,524 0.62% 36,536,022
2010-03-19 2010-03-17 5.914 6,319,941 +86,333 0.62% 37,376,541
2010-03-17 2010-03-15 5.812 6,233,608 +117,167 0.61% 36,229,122
2010-03-16 2010-03-12 5.971 6,116,441 +9,690 0.60% 36,520,179
2010-03-15 2010-03-11 6.062 6,106,751 -19,381 0.60% 37,016,882
2010-03-12 2010-03-10 6.050 6,126,132 -60,785 0.60% 37,064,822
2010-03-11 2010-03-09 5.801 6,186,917 +42,285 0.60% 35,887,528
2010-03-10 2010-03-08 5.755 6,144,632 +36,119 0.60% 35,363,252
2010-03-09 2010-03-05 5.732 6,108,513 +8,810 0.60% 35,016,702
2010-03-08 2010-03-04 5.698 6,099,703 +75,762 0.59% 34,758,479
2010-03-05 2010-03-03 5.903 6,023,941 -24,667 0.59% 35,557,598
2010-03-04 2010-03-02 5.835 6,048,608 -3,524 0.59% 35,291,240
2010-03-03 2010-03-01 5.766 6,052,132 -10,571 0.59% 34,899,601
2010-03-02 2010-02-26 5.551 6,062,703 -13,214 0.59% 33,652,979
2010-03-01 2010-02-25 5.528 6,075,917 -8,810 0.59% 33,588,387
2010-02-25 2010-02-23 5.574 6,084,727 +4,405 0.59% 33,913,370
2010-02-24 2010-02-22 5.539 6,080,322 +73,119 0.59% 33,681,759
2010-02-23 2010-02-19 5.517 6,007,203 +7,928 0.59% 33,140,338
2010-02-22 2010-02-18 5.653 5,999,275 +35,238 0.58% 33,913,801
2010-02-18 2010-02-12 5.880 5,964,037 -26,428 0.58% 35,068,602
2010-02-17 2010-02-11 5.903 5,990,465 -26,429 0.58% 35,359,999
2010-02-12 2010-02-10 5.846 6,016,894 +881 0.59% 35,174,501
2010-02-11 2010-02-09 5.676 6,016,013 -4,405 0.59% 34,145,001
2010-02-10 2010-02-08 5.517 6,020,418 +7,048 0.59% 33,213,242
2010-02-09 2010-02-05 5.539 6,013,370 +27,310 0.59% 33,310,880
2010-02-08 2010-02-04 5.846 5,986,060 +14,095 0.58% 34,994,247
2010-02-05 2010-02-03 5.959 5,971,965 -17,619 0.58% 35,589,748
2010-02-04 2010-02-02 5.903 5,989,584 +69,595 0.58% 35,354,798
2010-02-03 2010-02-01 5.959 5,919,989 +32,595 0.58% 35,279,999
2010-02-02 2010-01-29 5.369 5,887,394 +19,381 0.57% 31,610,590
2010-02-01 2010-01-28 5.517 5,868,013 +6,167 0.57% 32,372,460
2010-01-29 2010-01-27 5.403 5,861,846 +1,761 0.57% 31,673,038
2010-01-28 2010-01-26 5.437 5,860,085 +30,834 0.57% 31,863,083
2010-01-27 2010-01-25 5.687 5,829,251 +76,642 0.57% 33,151,169
2010-01-26 2010-01-22 5.869 5,752,609 -37,880 0.56% 33,760,103
2010-01-25 2010-01-21 6.118 5,790,489 +87,214 0.56% 35,428,467
2010-01-22 2010-01-20 6.243 5,703,275 +56,381 0.56% 35,606,998
2010-01-21 2010-01-19 6.448 5,646,894 -152,405 0.55% 36,408,797
2010-01-20 2010-01-18 6.266 5,799,299 +13,214 0.57% 36,338,160
2010-01-19 2010-01-15 6.289 5,786,085 +53,738 0.56% 36,386,722
2010-01-18 2010-01-14 6.448 5,732,347 -8,809 0.56% 36,959,762
2010-01-15 2010-01-13 6.595 5,741,156 -7,048 0.56% 37,863,769
2010-01-14 2010-01-12 6.845 5,748,204 -16,738 0.56% 39,345,751
2010-01-13 2010-01-11 6.709 5,764,942 -51,095 0.56% 38,675,041
2010-01-12 2010-01-08 6.606 5,816,037 +25,548 0.57% 38,423,640
2010-01-11 2010-01-07 6.448 5,790,489 -25,548 0.56% 37,334,637
2010-01-08 2010-01-06 6.504 5,816,037 +15,857 0.57% 37,829,460
2010-01-07 2010-01-05 6.663 5,800,180 -47,571 0.57% 38,648,081
2010-01-06 2010-01-04 6.652 5,847,751 -7,048 0.57% 38,898,679
2010-01-05 2009-12-31 6.550 5,854,799 -88,095 0.57% 38,347,421
2010-01-04 2009-12-29 6.300 5,942,894 +10,572 0.58% 37,440,301
2009-12-30 2009-12-28 6.232 5,932,322 -33,477 0.58% 36,969,657
2009-12-29 2009-12-24 6.175 5,965,799 +40,524 0.58% 36,839,682
2009-12-28 2009-12-22 6.232 5,925,275 -12,333 0.58% 36,925,741
2009-12-23 2009-12-21 6.096 5,937,608 -881 0.58% 36,193,799
2009-12-22 2009-12-18 6.368 5,938,489 -21,143 0.58% 37,817,009
2009-12-21 2009-12-17 6.243 5,959,632 -36,119 0.58% 37,207,500
2009-12-18 2009-12-16 6.198 5,995,751 +22,024 0.58% 37,160,760
2009-12-17 2009-12-15 6.357 5,973,727 +28,190 0.58% 37,973,599
2009-12-16 2009-12-14 6.493 5,945,537 +57,262 0.58% 38,604,282
2009-12-15 2009-12-11 6.561 5,888,275 +71,357 0.57% 38,633,520
2009-12-14 2009-12-10 6.459 5,816,918 +37,881 0.57% 37,571,070
2009-12-11 2009-12-09 6.538 5,779,037 +103,952 0.56% 37,785,600
2009-12-10 2009-12-08 6.811 5,675,085 -11,452 0.55% 38,652,001
2009-12-09 2009-12-07 6.902 5,686,537 -26,429 0.55% 39,246,398
2009-12-08 2009-12-04 7.004 5,712,966 -25,547 0.56% 40,012,452
2009-12-07 2009-12-03 6.981 5,738,513 -31,715 0.56% 40,061,098
2009-12-04 2009-12-02 7.038 5,770,228 -70,476 0.56% 40,610,003
2009-12-03 2009-12-01 6.868 5,840,704 -142,714 0.57% 40,111,503
2009-12-02 2009-11-30 6.459 5,983,418 +35,238 0.58% 38,646,482
2009-12-01 2009-11-27 6.402 5,948,180 -67,833 0.58% 38,081,283
2009-11-30 2009-11-26 6.811 6,016,013 -74,000 0.59% 40,974,001
2009-11-27 2009-11-25 6.754 6,090,013 -8,809 0.59% 41,132,352
2009-11-26 2009-11-24 6.890 6,098,822 +52,857 0.59% 42,022,609
2009-11-25 2009-11-23 6.845 6,045,965 -179,714 0.59% 41,383,889
2009-11-24 2009-11-20 6.436 6,225,679 +29,952 0.61% 40,069,889
2009-11-23 2009-11-19 6.493 6,195,727 +186,762 0.60% 40,228,761
2009-11-20 2009-11-18 6.606 6,008,965 +167,380 0.59% 39,698,219
2009-11-19 2009-11-17 6.765 5,841,585 -11,452 0.57% 39,520,763
2009-11-18 2009-11-16 6.902 5,853,037 +170,905 0.57% 40,395,521
2009-11-17 2009-11-13 6.856 5,682,132 +133,023 0.55% 38,957,997
2009-11-16 2009-11-12 6.879 5,549,109 +51,976 0.54% 38,171,941
2009-11-13 2009-11-11 6.890 5,497,133 +41,405 0.54% 37,876,801
2009-11-12 2009-11-10 6.924 5,455,728 +35,238 0.53% 37,777,299
2009-11-11 2009-11-09 6.958 5,420,490 +84,571 0.53% 37,717,889
2009-11-10 2009-11-06 7.072 5,335,919 +29,953 0.52% 37,735,111
2009-11-09 2009-11-05 6.947 5,305,966 -25,548 0.52% 36,860,757
2009-11-06 2009-11-04 6.879 5,331,514 +40,524 0.52% 36,675,120
2009-11-05 2009-11-03 6.822 5,290,990 +129,499 0.52% 36,096,058
2009-11-04 2009-11-02 6.947 5,161,491 +84,572 0.50% 35,857,083
2009-11-03 2009-10-30 7.106 5,076,919 +46,690 0.50% 36,076,378
2009-11-02 2009-10-29 7.106 5,030,229 -23,786 0.49% 35,744,601
2009-10-30 2009-10-28 7.254 5,054,015 +32,596 0.49% 36,659,433
2009-10-29 2009-10-27 7.344 5,021,419 +24,666 0.49% 36,878,997
2009-10-28 2009-10-23 7.344 4,996,753 +45,810 0.49% 36,697,842
2009-10-27 2009-10-22 7.412 4,950,943 +2,643 0.48% 36,698,598
2009-10-23 2009-10-21 7.424 4,948,300 +21,142 0.48% 36,735,176
2009-10-22 2009-10-20 7.333 4,927,158 +81,048 0.48% 36,130,782
2009-10-21 2009-10-19 7.356 4,846,110 +5,286 0.47% 35,646,479
2009-10-20 2009-10-16 7.231 4,840,824 +170,023 0.47% 35,003,146
2009-10-19 2009-10-15 7.503 4,670,801 +22,024 0.46% 35,046,220
2009-10-16 2009-10-14 7.481 4,648,777 -881 0.45% 34,775,428
2009-10-15 2009-10-13 7.412 4,649,658 +39,643 0.45% 34,465,339
2009-10-14 2009-10-12 7.378 4,610,015 +10,571 0.45% 34,014,497
2009-10-13 2009-10-09 7.549 4,599,444 +34,357 0.45% 34,719,650
2009-10-12 2009-10-08 7.481 4,565,087 +14,095 0.45% 34,149,381
2009-10-09 2009-10-07 7.560 4,550,992 +14,096 0.44% 34,405,562
2009-10-08 2009-10-06 7.503 4,536,896 +10,571 0.44% 34,041,496
2009-10-07 2009-10-05 7.605 4,526,325 -881 0.44% 34,424,600
2009-10-06 2009-10-02 7.344 4,527,206 +37,000 0.44% 33,249,330
2009-10-05 2009-09-30 7.537 4,490,206 +7,048 0.44% 33,844,079
2009-10-02 2009-09-29 7.776 4,483,158 -29,072 0.44% 34,859,646
2009-09-30 2009-09-28 7.537 4,512,230 +66,952 0.44% 34,010,081
2009-09-29 2009-09-25 8.059 4,445,278 -54,619 0.43% 35,826,603
2009-09-28 2009-09-24 7.719 4,499,897 +24,667 0.44% 34,734,404
2009-09-25 2009-09-23 8.025 4,475,230 -4,405 0.44% 35,915,601
2009-09-24 2009-09-22 7.821 4,479,635 +43,167 0.44% 35,035,653
2009-09-23 2009-09-21 7.980 4,436,468 +53,738 0.43% 35,403,079
2009-09-22 2009-09-18 8.275 4,382,730 -119,809 0.43% 36,267,749
2009-09-21 2009-09-17 7.776 4,502,539 -269,571 0.44% 35,010,347
2009-09-18 2009-09-16 7.310 4,772,110 +286,309 0.47% 34,885,478
2009-09-17 2009-09-15 7.537 4,485,801 +6,166 0.44% 33,810,878
2009-09-16 2009-09-14 7.628 4,479,635 +78,405 0.44% 34,171,203
2009-09-15 2009-09-11 7.730 4,401,230 -8,810 0.43% 34,022,760
2009-09-14 2009-09-10 7.696 4,410,040 -52,857 0.43% 33,940,683
2009-09-11 2009-09-09 7.424 4,462,897 +21,143 0.44% 33,131,643
2009-09-10 2009-09-08 7.401 4,441,754 +27,310 0.43% 32,873,842
2009-09-09 2009-09-07 7.503 4,414,444 +10,571 0.43% 33,122,708
2009-09-08 2009-09-04 7.390 4,403,873 +38,762 0.43% 32,543,491
2009-09-07 2009-09-03 7.299 4,365,111 +25,548 0.43% 31,860,649
2009-09-04 2009-09-02 6.924 4,339,563 +27,309 0.42% 30,048,597
2009-09-03 2009-09-01 7.163 4,312,254 +34,357 0.42% 30,887,450
2009-09-02 2009-08-31 7.276 4,277,897 +9,691 0.42% 31,126,960
2009-09-01 2009-08-28 7.344 4,268,206 +119,809 0.42% 31,347,146
2009-08-31 2009-08-27 7.605 4,148,397 +26,428 0.40% 31,550,299
2009-08-28 2009-08-26 8.162 4,121,969 -11,452 0.40% 33,642,013
2009-08-27 2009-08-25 8.128 4,133,421 -5,286 0.40% 33,594,720
2009-08-26 2009-08-24 8.230 4,138,707 -58,142 0.40% 34,060,502
2009-08-25 2009-08-21 7.821 4,196,849 -12,334 0.41% 32,823,956
2009-08-24 2009-08-20 7.503 4,209,183 -23,785 0.41% 31,582,582
2009-08-21 2009-08-19 7.231 4,232,968 +64,309 0.41% 30,607,847
2009-08-20 2009-08-18 7.503 4,168,659 +62,547 0.41% 31,278,520
2009-08-19 2009-08-17 7.674 4,106,112 +19,381 0.40% 31,508,363
2009-08-18 2009-08-14 8.241 4,086,731 +11,453 0.40% 33,679,143
2009-08-17 2009-08-13 8.252 4,075,278 -25,548 0.40% 33,631,018
2009-08-14 2009-08-12 8.094 4,100,826 +46,691 0.40% 33,190,151
2009-08-13 2009-08-11 8.207 4,054,135 +6,166 0.40% 33,272,456
2009-08-12 2009-08-10 8.230 4,047,969 +79,286 0.39% 33,313,752
2009-08-11 2009-08-07 8.139 3,968,683 -115,405 0.39% 32,300,848
2009-08-10 2009-08-06 8.741 4,084,088 -66,952 0.40% 35,697,202
2009-08-07 2009-08-05 8.741 4,151,040 +10,571 0.40% 36,282,400
2009-08-06 2009-08-04 8.741 4,140,469 -46,690 0.40% 36,190,003
2009-08-05 2009-08-03 8.650 4,187,159 +70,476 0.41% 36,217,860
2009-08-04 2009-07-31 8.332 4,116,683 -10,571 0.40% 34,299,820
2009-08-03 2009-07-30 8.366 4,127,254 +76,642 0.40% 34,528,447
2009-07-31 2009-07-29 8.377 4,050,612 -507,427 0.39% 33,933,243
2009-07-30 2009-07-28 8.150 4,558,039 +7,047 0.44% 37,149,318
2009-07-29 2009-07-27 7.878 4,550,992 +66,072 0.44% 35,852,042
2009-07-28 2009-07-24 7.787 4,484,920 -7,929 0.44% 34,924,257
2009-07-27 2009-07-23 7.674 4,492,849 +35,238 0.44% 34,476,001
2009-07-24 2009-07-22 7.651 4,457,611 +236,976 0.43% 34,104,401
2009-07-23 2009-07-21 7.708 4,220,635 +43,166 0.41% 32,530,889
2009-07-22 2009-07-20 7.821 4,177,469 +53,738 0.41% 32,672,383
2009-07-21 2009-07-17 7.912 4,123,731 -64,309 0.40% 32,626,573
2009-07-20 2009-07-16 7.832 4,188,040 -56,381 0.41% 32,802,600
2009-07-17 2009-07-15 8.150 4,244,421 -26,428 0.41% 34,593,242
2009-07-16 2009-07-14 7.901 4,270,849 -88,095 0.42% 33,742,077
2009-07-15 2009-07-13 7.708 4,358,944 -173,548 0.43% 33,596,917
2009-07-14 2009-07-10 7.798 4,532,492 -22,904 0.44% 35,346,152
2009-07-13 2009-07-09 7.912 4,555,396 -49,334 0.44% 36,041,867
2009-07-10 2009-07-08 7.571 4,604,730 +1,762 0.45% 34,864,092
2009-07-09 2009-07-07 7.469 4,602,968 -1,762 0.45% 34,380,502
2009-07-08 2009-07-06 7.605 4,604,730 +17,619 0.45% 35,020,902
2009-07-07 2009-07-03 7.571 4,587,111 -20,262 0.45% 34,730,693
2009-07-06 2009-07-02 7.571 4,607,373 -110,999 0.45% 34,884,104
2009-07-03 2009-06-30 7.254 4,718,372 +11,452 0.46% 34,224,838
2009-07-02 2009-06-29 7.390 4,706,920 -11,452 0.46% 34,782,930
2009-06-30 2009-06-26 7.174 4,718,372 +19,381 0.46% 33,849,918
2009-06-29 2009-06-25 7.174 4,698,991 -35,238 0.46% 33,710,877
2009-06-25 2009-06-23 7.140 4,734,229 +22,904 0.46% 33,802,457
2009-06-24 2009-06-22 7.605 4,711,325 -104,833 0.46% 35,831,602
2009-06-23 2009-06-19 7.481 4,816,158 -130,381 0.47% 36,027,531
2009-06-22 2009-06-18 6.811 4,946,539 +7,048 0.48% 33,690,003
2009-06-19 2009-06-17 6.765 4,939,491 +80,167 0.48% 33,417,720
2009-06-18 2009-06-16 6.924 4,859,324 +47,571 0.47% 33,647,597
2009-06-17 2009-06-15 7.197 4,811,753 -24,667 0.47% 34,629,079
2009-06-16 2009-06-12 7.322 4,836,420 +1,762 0.47% 35,410,502
2009-06-15 2009-06-11 7.276 4,834,658 +57,262 0.47% 35,178,081
2009-06-12 2009-06-10 7.356 4,777,396 +40,524 0.47% 35,141,040
2009-06-11 2009-06-09 7.140 4,736,872 +86,333 0.46% 33,821,328
2009-06-10 2009-06-08 7.549 4,650,539 +22,024 0.45% 35,105,349
2009-06-09 2009-06-05 7.844 4,628,515 -139,191 0.45% 36,305,137
2009-06-08 2009-06-04 7.560 4,767,706 +22,905 0.46% 36,043,923
2009-06-05 2009-06-03 7.401 4,744,801 +34,357 0.46% 35,116,721
2009-06-04 2009-06-02 7.435 4,710,444 +8,810 0.46% 35,022,852
2009-06-03 2009-06-01 7.753 4,701,634 -19,381 0.46% 36,451,708
2009-06-02 2009-05-29 7.515 4,721,015 -23,786 0.46% 35,476,579
2009-06-01 2009-05-27 7.095 4,744,801 +25,548 0.46% 33,662,501
2009-05-29 2009-05-26 7.015 4,719,253 +10,571 0.46% 33,106,258
2009-05-27 2009-05-25 7.026 4,708,682 +87,214 0.46% 33,085,551
2009-05-26 2009-05-22 7.242 4,621,468 +78,405 0.45% 33,469,482
2009-05-25 2009-05-21 7.481 4,543,063 +66,071 0.44% 33,984,629
2009-05-22 2009-05-20 7.469 4,476,992 +80,167 0.44% 33,439,561
2009-05-21 2009-05-19 7.674 4,396,825 +34,357 0.43% 33,739,158
2009-05-20 2009-05-18 7.730 4,362,468 +106,595 0.43% 33,723,118
2009-05-19 2009-05-15 7.639 4,255,873 -2,643 0.41% 32,512,629
2009-05-18 2009-05-14 7.503 4,258,516 +37,000 0.42% 31,952,740
2009-05-15 2009-05-13 7.776 4,221,516 +118,928 0.41% 32,825,199
2009-05-14 2009-05-12 7.764 4,102,588 +49,334 0.40% 31,853,882
2009-05-13 2009-05-11 7.594 4,053,254 +4,404 0.40% 30,780,686
2009-05-12 2009-05-08 7.867 4,048,850 -111,000 0.39% 31,850,282
2009-05-11 2009-05-07 7.151 4,159,850 -3,523 0.41% 29,748,603
2009-05-08 2009-05-06 7.219 4,163,373 +25,547 0.41% 30,057,358
2009-05-07 2009-05-05 7.288 4,137,826 -2,643 0.40% 30,154,742
2009-05-06 2009-05-04 7.492 4,140,469 -74,880 0.40% 31,020,003
2009-05-05 2009-04-30 6.777 4,215,349 -356,786 0.41% 28,566,447
2009-05-04 2009-04-29 6.323 4,572,135 +39,643 0.45% 28,908,303
2009-04-30 2009-04-28 6.096 4,532,492 -142,714 0.44% 27,628,652
2009-04-29 2009-04-27 5.963 4,675,206 -24,666 0.46% 27,876,627
2009-04-28 2009-04-24 6.601 4,699,872 +31,805 0.46% 31,024,328
2009-04-27 2009-04-23 6.818 4,668,067 -43,856 0.46% 31,825,560
2009-04-24 2009-04-22 6.156 4,711,923 -7,895 0.46% 29,008,798
2009-04-23 2009-04-21 5.427 4,719,818 +57,891 0.46% 25,613,563
2009-04-22 2009-04-20 5.381 4,661,927 +49,996 0.46% 25,086,799
2009-04-21 2009-04-17 5.450 4,611,931 -28,068 0.45% 25,133,240
2009-04-20 2009-04-16 5.666 4,639,999 -147,357 0.45% 26,291,300
2009-04-17 2009-04-15 5.187 4,787,356 -46,488 0.47% 24,833,899
2009-04-16 2009-04-14 5.165 4,833,844 -82,450 0.47% 24,964,830
2009-04-15 2009-04-09 4.845 4,916,294 -83,327 0.48% 23,821,251
2009-04-14 2009-04-08 4.652 4,999,621 +33,331 0.49% 23,256,001
2009-04-09 2009-04-07 4.845 4,966,290 +35,962 0.49% 24,063,500
2009-04-08 2009-04-06 4.823 4,930,328 +24,560 0.48% 23,776,831
2009-04-07 2009-04-03 4.731 4,905,768 +34,208 0.48% 23,210,948
2009-04-06 2009-04-02 4.800 4,871,560 -121,044 0.48% 23,382,338
2009-04-03 2009-04-01 4.560 4,992,604 +68,416 0.49% 22,768,001
2009-04-02 2009-03-31 4.640 4,924,188 +49,996 0.48% 22,848,980
2009-04-01 2009-03-30 4.481 4,874,192 +23,683 0.48% 21,839,011
2009-03-31 2009-03-27 5.016 4,850,509 -174,549 0.48% 24,331,998
2009-03-30 2009-03-26 4.834 5,025,058 -53,504 0.49% 24,290,962
2009-03-27 2009-03-25 4.766 5,078,562 -155,252 0.50% 24,202,199
2009-03-26 2009-03-24 4.560 5,233,814 -107,886 0.51% 23,868,002
2009-03-25 2009-03-23 4.469 5,341,700 -28,945 0.52% 23,872,799
2009-03-24 2009-03-20 4.025 5,370,645 +106,132 0.53% 21,614,189
2009-03-23 2009-03-19 4.287 5,264,513 -38,594 0.52% 22,567,520
2009-03-20 2009-03-18 4.412 5,303,107 +37,717 0.52% 23,398,022
2009-03-19 2009-03-17 4.321 5,265,390 -35,962 0.52% 22,751,369
2009-03-18 2009-03-16 4.435 5,301,352 -224,545 0.52% 23,511,158
2009-03-17 2009-03-13 4.047 5,525,897 -3,508 0.54% 22,365,001
2009-03-16 2009-03-12 3.899 5,529,405 -29,823 0.54% 21,559,679
2009-03-13 2009-03-11 3.876 5,559,228 -26,313 0.54% 21,549,202
2009-03-12 2009-03-10 3.956 5,585,541 +14,034 0.55% 22,096,959
2009-03-11 2009-03-09 3.831 5,571,507 -30,700 0.55% 21,342,719
2009-03-10 2009-03-06 3.933 5,602,207 -20,174 0.55% 22,035,151
2009-03-09 2009-03-05 3.933 5,622,381 +18,420 0.55% 22,114,501
2009-03-06 2009-03-04 4.059 5,603,961 -75,433 0.55% 22,744,840
2009-03-05 2009-03-03 3.603 5,679,394 +61,399 0.56% 20,461,000
2009-03-04 2009-03-02 3.432 5,617,995 -82,450 0.55% 19,279,050
2009-03-03 2009-02-27 3.648 5,700,445 +96,484 0.56% 20,796,800
2009-03-02 2009-02-26 3.888 5,603,961 +35,085 0.55% 21,786,490
2009-02-27 2009-02-25 4.059 5,568,876 +26,314 0.55% 22,602,440
2009-02-26 2009-02-24 4.059 5,542,562 +32,454 0.54% 22,495,639
2009-02-25 2009-02-23 4.196 5,510,108 -52,628 0.54% 23,117,758
2009-02-24 2009-02-20 4.059 5,562,736 +103,501 0.54% 22,577,520
2009-02-23 2009-02-19 4.184 5,459,235 +120,166 0.53% 22,842,079
2009-02-20 2009-02-18 4.207 5,339,069 +53,505 0.52% 22,461,031
2009-02-19 2009-02-17 4.275 5,285,564 -11,403 0.52% 22,597,500
2009-02-18 2009-02-16 4.481 5,296,967 -134,200 0.52% 23,733,271
2009-02-17 2009-02-13 4.355 5,431,167 +43,856 0.53% 23,653,440
2009-02-16 2009-02-12 4.241 5,387,311 +54,382 0.53% 22,848,241
2009-02-13 2009-02-11 4.412 5,332,929 +14,034 0.52% 23,529,600
2009-02-12 2009-02-10 4.560 5,318,895 +115,781 0.52% 24,256,000
2009-02-11 2009-02-09 4.560 5,203,114 +87,712 0.51% 23,727,999
2009-02-10 2009-02-06 4.697 5,115,402 -134,200 0.50% 24,027,842
2009-02-09 2009-02-05 4.310 5,249,602 +16,665 0.51% 22,623,300
2009-02-06 2009-02-04 4.287 5,232,937 -79,818 0.51% 22,432,162
2009-02-05 2009-02-03 4.025 5,312,755 +22,805 0.52% 21,381,210
2009-02-04 2009-02-02 4.013 5,289,950 +44,734 0.52% 21,229,121
2009-02-03 2009-01-30 4.241 5,245,216 +8,771 0.51% 22,245,599
2009-02-02 2009-01-29 4.093 5,236,445 -34,208 0.51% 21,432,300
2009-01-30 2009-01-23 4.036 5,270,653 +877 0.52% 21,271,860
2009-01-29 2009-01-22 4.036 5,269,776 +8,771 0.52% 21,268,321
2009-01-23 2009-01-21 4.116 5,261,005 +7,895 0.52% 21,652,782
2009-01-22 2009-01-20 4.093 5,253,110 -42,102 0.51% 21,500,508
2009-01-21 2009-01-19 4.150 5,295,212 -7,895 0.52% 21,974,678
2009-01-20 2009-01-16 4.173 5,303,107 +35,963 0.52% 22,128,362
2009-01-19 2009-01-15 4.082 5,267,144 +30,699 0.52% 21,497,898
2009-01-16 2009-01-14 4.275 5,236,445 +10,526 0.51% 22,387,500
2009-01-15 2009-01-13 4.116 5,225,919 +114,026 0.51% 21,508,378
2009-01-14 2009-01-12 4.389 5,111,893 +14,911 0.50% 22,437,800
2009-01-13 2009-01-09 4.595 5,096,982 +67,539 0.50% 23,418,330
2009-01-12 2009-01-08 4.583 5,029,443 +79,818 0.49% 23,050,679
2009-01-09 2009-01-07 5.039 4,949,625 +84,204 0.48% 24,942,062
2009-01-08 2009-01-06 5.381 4,865,421 +81,573 0.48% 26,181,843
2009-01-07 2009-01-05 5.529 4,783,848 -35,962 0.47% 26,451,901
2009-01-06 2009-01-02 5.450 4,819,810 -30,699 0.47% 26,266,100
2009-01-05 2008-12-31 5.301 4,850,509 -16,666 0.48% 25,714,498
2009-01-02 2008-12-29 5.210 4,867,175 +13,157 0.48% 25,358,931
2008-12-30 2008-12-24 5.130 4,854,018 -121,043 0.48% 24,903,001
2008-12-29 2008-12-22 5.062 4,975,061 +92,098 0.49% 25,183,678
2008-12-23 2008-12-19 5.358 4,882,963 -16,665 0.48% 26,164,900
2008-12-22 2008-12-18 4.914 4,899,628 -172,794 0.48% 24,075,658
2008-12-19 2008-12-17 4.526 5,072,422 -248,227 0.50% 22,958,508
2008-12-18 2008-12-16 4.230 5,320,649 -5,263 0.52% 22,504,859
2008-12-17 2008-12-15 4.104 5,325,912 +50,873 0.52% 21,859,200
2008-12-16 2008-12-12 4.161 5,275,039 +237,702 0.52% 21,951,102
2008-12-15 2008-12-11 4.560 5,037,337 +128,060 0.49% 22,971,999
2008-12-12 2008-12-10 4.560 4,909,277 -27,191 0.48% 22,388,001
2008-12-11 2008-12-09 4.549 4,936,468 -23,682 0.48% 22,455,721
2008-12-10 2008-12-08 4.401 4,960,150 -173,671 0.49% 21,828,299
2008-12-09 2008-12-05 4.241 5,133,821 -78,064 0.50% 21,773,159
2008-12-08 2008-12-04 3.990 5,211,885 +66,661 0.51% 20,796,998
2008-12-05 2008-12-03 4.241 5,145,224 -109,641 0.50% 21,821,521
2008-12-04 2008-12-02 4.025 5,254,865 +190,337 0.51% 21,148,231
2008-12-03 2008-12-01 3.990 5,064,528 -149,989 0.50% 20,208,999
2008-12-02 2008-11-28 3.591 5,214,517 -130,692 0.51% 18,726,751
2008-12-01 2008-11-27 3.318 5,345,209 -24,559 0.52% 17,733,541
2008-11-28 2008-11-26 3.135 5,369,768 +20,174 0.53% 16,835,499
2008-11-27 2008-11-25 3.135 5,349,594 +29,822 0.52% 16,772,249
2008-11-26 2008-11-24 3.249 5,319,772 +36,839 0.52% 17,285,250
2008-11-25 2008-11-21 3.397 5,282,933 +14,911 0.52% 17,948,541
2008-11-24 2008-11-20 3.067 5,268,022 -6,139 0.52% 16,156,141
2008-11-21 2008-11-19 3.306 5,274,161 -45,611 0.52% 17,437,699
2008-11-20 2008-11-18 3.637 5,319,772 +6,140 0.52% 19,347,350
2008-11-19 2008-11-17 3.899 5,313,632 -51,751 0.52% 20,718,359
2008-11-18 2008-11-14 4.025 5,365,383 +57,014 0.53% 21,593,012
2008-11-17 2008-11-13 4.093 5,308,369 +22,805 0.52% 21,726,678
2008-11-14 2008-11-12 4.253 5,285,564 +34,208 0.52% 22,476,980
2008-11-13 2008-11-11 3.979 5,251,356 -60,522 0.51% 20,894,629
2008-11-12 2008-11-10 3.888 5,311,878 -71,924 0.52% 20,650,960
2008-11-11 2008-11-07 2.884 5,383,802 +17,542 0.53% 15,529,139
2008-11-10 2008-11-06 2.725 5,366,260 -74,555 0.53% 14,622,021
2008-11-07 2008-11-05 2.736 5,440,815 -7,017 0.53% 14,887,199
2008-11-06 2008-11-04 2.531 5,447,832 +87,712 0.53% 13,788,419
2008-11-05 2008-11-03 2.611 5,360,120 +19,297 0.52% 13,994,190
2008-11-04 2008-10-31 2.691 5,340,823 +149,111 0.52% 14,370,040
2008-11-03 2008-10-30 2.542 5,191,712 -37,716 0.51% 13,199,371
2008-10-31 2008-10-29 2.041 5,229,428 -49,119 0.51% 10,671,980
2008-10-30 2008-10-28 1.904 5,278,547 +67,539 0.52% 10,050,060
2008-10-29 2008-10-27 1.801 5,211,008 +54,381 0.51% 9,386,779
2008-10-28 2008-10-24 2.485 5,156,627 -38,593 0.51% 12,816,221
2008-10-27 2008-10-23 2.748 5,195,220 +16,665 0.51% 14,274,430
2008-10-24 2008-10-22 2.987 5,178,555 +43,857 0.51% 15,468,481
2008-10-23 2008-10-21 3.192 5,134,698 +27,191 0.50% 16,391,199
2008-10-22 2008-10-20 3.386 5,107,507 +35,085 0.50% 17,294,309
2008-10-21 2008-10-17 3.340 5,072,422 +9,648 0.50% 16,944,189
2008-10-20 2008-10-16 3.340 5,062,774 -4,386 0.50% 16,911,960
2008-10-17 2008-10-15 3.477 5,067,160 -25,436 0.50% 17,619,851
2008-10-16 2008-10-14 3.694 5,092,596 +44,733 0.50% 18,811,439
2008-10-15 2008-10-13 3.648 5,047,863 -26,314 0.49% 18,416,001
2008-10-14 2008-10-10 3.454 5,074,177 +65,785 0.50% 17,528,551
2008-10-13 2008-10-09 3.831 5,008,392 +7,017 0.49% 19,185,599
2008-10-10 2008-10-08 3.876 5,001,375 +14,034 0.49% 19,386,800
2008-10-09 2008-10-06 4.241 4,987,341 -55,259 0.49% 21,151,920
2008-10-08 2008-10-03 4.583 5,042,600 -74,556 0.49% 23,110,980
2008-10-06 2008-10-02 4.526 5,117,156 -49,996 0.50% 23,160,981
2008-10-03 2008-09-30 3.876 5,167,152 +42,102 0.51% 20,029,400
2008-10-02 2008-09-29 3.990 5,125,050 +42,102 0.50% 20,450,500
2008-09-30 2008-09-26 4.310 5,082,948 +47,365 0.50% 21,905,101
2008-09-29 2008-09-25 4.401 5,035,583 -8,771 0.49% 22,160,260
2008-09-26 2008-09-24 4.560 5,044,354 +40,348 0.49% 23,003,999
2008-09-25 2008-09-23 4.617 5,004,006 +7,894 0.49% 23,105,248
2008-09-24 2008-09-22 4.674 4,996,112 +49,996 0.49% 23,353,598
2008-09-23 2008-09-19 4.401 4,946,116 +17,542 0.48% 21,766,539
2008-09-22 2008-09-18 3.603 4,928,574 +44,734 0.48% 17,756,041
2008-09-19 2008-09-17 3.968 4,883,840 +43,856 0.48% 19,376,639
2008-09-18 2008-09-16 4.469 4,839,984 +10,526 0.47% 21,630,561
2008-09-17 2008-09-12 4.948 4,829,458 -8,772 0.47% 23,896,038
2008-09-16 2008-09-11 4.925 4,838,230 -7,017 0.47% 23,829,122
2008-09-12 2008-09-10 5.301 4,845,247 -44,733 0.47% 25,686,602
2008-09-11 2008-09-09 5.358 4,889,980 +11,403 0.48% 26,202,500
2008-09-10 2008-09-08 5.598 4,878,577 -14,912 0.48% 27,309,418
2008-09-09 2008-09-05 5.358 4,893,489 +62,276 0.48% 26,221,302
2008-09-08 2008-09-04 5.529 4,831,213 +17,543 0.47% 26,713,802
2008-09-05 2008-09-03 5.871 4,813,670 -38,594 0.47% 28,263,200
2008-09-04 2008-09-02 6.213 4,852,264 -35,085 0.48% 30,149,402
2008-09-03 2008-09-01 6.111 4,887,349 +4,386 0.48% 29,865,922
2008-09-02 2008-08-29 5.974 4,882,963 -135,955 0.48% 29,171,080
2008-09-01 2008-08-28 5.837 5,018,918 -4,385 0.49% 29,296,642
2008-08-29 2008-08-27 5.814 5,023,303 +18,419 0.49% 29,207,698
2008-08-28 2008-08-26 5.370 5,004,884 +46,488 0.49% 26,875,262
2008-08-27 2008-08-25 5.621 4,958,396 +31,577 0.49% 27,869,290
2008-08-26 2008-08-21 5.757 4,926,819 +64,907 0.48% 28,365,848
2008-08-25 2008-08-20 6.156 4,861,912 +35,962 0.48% 29,932,200
2008-08-21 2008-08-19 5.997 4,825,950 +90,344 0.47% 28,940,521
2008-08-20 2008-08-18 6.202 4,735,606 -6,140 0.46% 29,370,561
2008-08-19 2008-08-15 6.476 4,741,746 -17,542 0.46% 30,706,082
2008-08-18 2008-08-14 6.293 4,759,288 -9,649 0.47% 29,951,519
2008-08-15 2008-08-13 6.099 4,768,937 +21,051 0.47% 29,087,952
2008-08-14 2008-08-12 6.270 4,747,886 +11,403 0.46% 29,771,503
2008-08-13 2008-08-11 6.282 4,736,483 -3,508 0.46% 29,754,000
2008-08-12 2008-08-08 6.852 4,739,991 +8,771 0.46% 32,478,037
2008-08-11 2008-08-07 6.989 4,731,220 +1,754 0.46% 33,065,219
2008-08-08 2008-08-05 7.251 4,729,466 +4,386 0.46% 34,293,121
2008-08-05 2008-08-01 7.593 4,725,080 +2,631 0.46% 35,877,418
2008-08-04 2008-07-31 7.547 4,722,449 -28,945 0.46% 35,642,081
2008-08-01 2008-07-30 7.707 4,751,394 -22,805 0.47% 36,618,919
2008-07-31 2008-07-29 7.696 4,774,199 +13,157 0.47% 36,740,247
2008-07-30 2008-07-28 7.844 4,761,042 +17,542 0.47% 37,344,636
2008-07-29 2008-07-25 7.912 4,743,500 -8,771 0.46% 37,531,520
2008-07-28 2008-07-24 8.106 4,752,271 -7,017 0.47% 38,521,978
2008-07-25 2008-07-23 7.832 4,759,288 -70,170 0.47% 37,276,618
2008-07-24 2008-07-22 7.593 4,829,458 -2,632 0.47% 36,669,957
2008-07-23 2008-07-21 7.468 4,832,090 -84,204 0.47% 36,083,952
2008-07-22 2008-07-18 7.365 4,916,294 -19,297 0.48% 36,208,301
2008-07-21 2008-07-17 7.388 4,935,591 -8,771 0.48% 36,462,963
2008-07-18 2008-07-16 7.456 4,944,362 +14,911 0.48% 36,865,981
2008-07-17 2008-07-15 7.354 4,929,451 +5,263 0.48% 36,249,002
2008-07-16 2008-07-14 7.684 4,924,188 +57,890 0.48% 37,838,360
2008-07-15 2008-07-11 7.604 4,866,298 +36,840 0.48% 37,005,163
2008-07-14 2008-07-10 7.148 4,829,458 -14,034 0.47% 34,522,618
2008-07-11 2008-07-09 6.658 4,843,492 +34,208 0.47% 32,248,478
2008-07-10 2008-07-08 6.407 4,809,284 +10,525 0.47% 30,814,457
2008-07-09 2008-07-07 6.624 4,798,759 +4,386 0.47% 31,786,511
2008-07-08 2008-07-04 6.259 4,794,373 -52,628 0.47% 30,008,338
2008-07-07 2008-07-03 6.555 4,847,001 +55,259 0.47% 31,774,501
2008-07-04 2008-07-02 7.023 4,791,742 +20,174 0.47% 33,652,081
2008-07-03 2008-06-30 6.738 4,771,568 -14,911 0.47% 32,150,400
2008-07-02 2008-06-27 6.875 4,786,479 -4,386 0.47% 32,905,709
2008-06-30 2008-06-26 7.000 4,790,865 +2,632 0.47% 33,536,682
2008-06-26 2008-06-24 7.103 4,788,233 +28,945 0.47% 34,009,567
2008-06-25 2008-06-23 7.354 4,759,288 +12,280 0.47% 34,997,698
2008-06-24 2008-06-20 7.502 4,747,008 -2,632 0.46% 35,610,957
2008-06-23 2008-06-19 7.753 4,749,640 -14,911 0.47% 36,822,001
2008-06-20 2008-06-18 7.946 4,764,551 +57,013 0.47% 37,861,040
2008-06-19 2008-06-17 7.730 4,707,538 -66,661 0.46% 36,388,262
2008-06-18 2008-06-16 7.844 4,774,199 -60,522 0.47% 37,447,837
2008-06-17 2008-06-13 7.787 4,834,721 -7,017 0.47% 37,646,959
2008-06-16 2008-06-12 7.946 4,841,738 +28,068 0.47% 38,474,399
2008-06-13 2008-06-11 8.311 4,813,670 -44,734 0.47% 40,007,520
2008-06-12 2008-06-10 8.448 4,858,404 +57,891 0.48% 41,043,994
2008-06-11 2008-06-06 8.893 4,800,513 +19,297 0.47% 42,689,399
2008-06-10 2008-06-05 8.779 4,781,216 -7,017 0.47% 41,972,697
2008-06-06 2008-06-04 8.950 4,788,233 -17,543 0.47% 42,853,147
2008-06-05 2008-06-03 8.904 4,805,776 +12,280 0.47% 42,790,991
2008-06-04 2008-06-02 9.269 4,793,496 -2,632 0.47% 44,430,449
2008-06-03 2008-05-30 9.280 4,796,128 -13,156 0.47% 44,509,524
2008-06-02 2008-05-29 9.143 4,809,284 +5,262 0.47% 43,973,656
2008-05-30 2008-05-28 9.121 4,804,022 -5,262 0.47% 43,816,003
2008-05-29 2008-05-27 9.007 4,809,284 -17,543 0.47% 43,315,696
2008-05-28 2008-05-26 8.756 4,826,827 +37,716 0.47% 42,263,040
2008-05-27 2008-05-23 9.235 4,789,111 -10,525 0.47% 44,226,004
2008-05-26 2008-05-22 9.611 4,799,636 -40,348 0.47% 46,128,960
2008-05-23 2008-05-21 9.873 4,839,984 -107,009 0.47% 47,785,881
2008-05-22 2008-05-20 9.657 4,946,993 +22,805 0.48% 47,770,797
2008-05-21 2008-05-19 10.101 4,924,188 -483,297 0.48% 49,740,040
2008-05-20 2008-05-16 9.029 5,407,485 -50,873 0.53% 48,826,803
2008-05-19 2008-05-15 8.893 5,458,358 -53,505 0.53% 48,539,400
2008-05-16 2008-05-14 8.961 5,511,863 +70,170 0.54% 49,392,242
2008-05-14 2008-05-09 8.209 5,441,693 -11,402 0.53% 44,668,803
2008-05-13 2008-05-08 8.357 5,453,095 +8,771 0.53% 45,570,608
2008-05-09 2008-05-07 8.402 5,444,324 -12,280 0.53% 45,745,590
2008-05-08 2008-05-06 8.915 5,456,604 +19,297 0.53% 48,648,222
2008-05-07 2008-05-05 8.790 5,437,307 -34,208 0.53% 47,794,290
2008-05-06 2008-05-02 8.323 5,471,515 -50,873 0.54% 45,537,401
2008-05-05 2008-04-30 7.753 5,522,388 +31,576 0.54% 42,812,798
2008-05-02 2008-04-29 7.912 5,490,812 -21,928 0.54% 43,444,402
2008-04-30 2008-04-28 7.832 5,512,740 +38,594 0.54% 43,177,951
2008-04-29 2008-04-25 7.935 5,474,146 -78,065 0.54% 43,437,358
2008-04-28 2008-04-24 8.277 5,552,211 -176,302 0.54% 45,955,804
2008-04-25 2008-04-23 7.946 5,728,513 -139,463 0.56% 45,521,070
2008-04-24 2008-04-22 7.775 5,867,976 -5,263 0.57% 45,625,799
2008-04-23 2008-04-21 7.650 5,873,239 -36,839 0.58% 44,930,161
2008-04-22 2008-04-18 7.331 5,910,078 +18,420 0.58% 43,325,339
2008-04-21 2008-04-17 7.456 5,891,658 -35,963 0.58% 43,929,176
2008-04-18 2008-04-16 7.468 5,927,621 -86,835 0.58% 44,264,902
2008-04-17 2008-04-15 7.183 6,014,456 +31,576 0.59% 43,199,099
2008-04-16 2008-04-14 7.194 5,982,880 +118,412 0.59% 43,040,513
2008-04-15 2008-04-11 7.616 5,864,468 -2,631 0.57% 44,662,483
2008-04-14 2008-04-10 7.559 5,867,099 -59,645 0.57% 44,348,070
2008-04-11 2008-04-09 7.126 5,926,744 -51,750 0.58% 42,231,253
2008-04-10 2008-04-08 7.696 5,978,494 -21,051 0.59% 46,008,000
2008-04-09 2008-04-07 7.867 5,999,545 -14,911 0.59% 47,196,000
2008-04-08 2008-04-03 7.183 6,014,456 -28,068 0.59% 43,199,099
2008-04-07 2008-04-02 7.194 6,042,524 +14,034 0.59% 43,469,588
2008-04-03 2008-04-01 7.080 6,028,490 +126,306 0.59% 42,681,328
2008-04-02 2008-03-31 6.989 5,902,184 +4,386 0.58% 41,248,770
2008-04-01 2008-03-28 6.738 5,897,798 -69,293 0.58% 39,738,838
2008-03-31 2008-03-27 6.567 5,967,091 -141,218 0.58% 39,185,278
2008-03-28 2008-03-26 6.692 6,108,309 -51,750 0.60% 40,878,682
2008-03-27 2008-03-25 6.487 6,160,059 -34,208 0.60% 39,960,869
2008-03-26 2008-03-20 6.020 6,194,267 +38,593 0.61% 37,287,359
2008-03-25 2008-03-19 6.134 6,155,674 +236,825 0.60% 37,756,843
2008-03-20 2008-03-18 6.168 5,918,849 +31,576 0.58% 36,506,678
2008-03-19 2008-03-17 6.635 5,887,273 +112,272 0.58% 39,063,841
2008-03-18 2008-03-14 7.342 5,775,001 -66,661 0.57% 42,400,962
2008-03-17 2008-03-13 7.684 5,841,662 -15,789 0.57% 44,888,398
2008-03-14 2008-03-12 8.152 5,857,451 -171,039 0.57% 47,747,704
2008-03-13 2008-03-11 8.197 6,028,490 -199,985 0.59% 49,416,868
2008-03-12 2008-03-10 8.368 6,228,475 -58,768 0.61% 52,121,340
2008-03-11 2008-03-07 8.790 6,287,243 +8,772 0.62% 55,265,284
2008-03-10 2008-03-06 8.995 6,278,471 -21,051 0.61% 56,476,618
2008-03-07 2008-03-05 8.893 6,299,522 +18,419 0.62% 56,019,597
2008-03-06 2008-03-04 9.052 6,281,103 +114,904 0.62% 56,858,343
2008-03-05 2008-03-03 9.269 6,166,199 +45,611 0.60% 57,153,899
2008-03-04 2008-02-29 9.303 6,120,588 -48,242 0.60% 56,940,475
2008-03-03 2008-02-28 9.166 6,168,830 -107,887 0.60% 56,545,316
2008-02-29 2008-02-27 8.961 6,276,717 +104,378 0.61% 56,246,160
2008-02-28 2008-02-26 8.790 6,172,339 +28,068 0.60% 54,255,270
2008-02-27 2008-02-25 8.984 6,144,271 -9,648 0.60% 55,199,401
2008-02-26 2008-02-22 9.360 6,153,919 +44,733 0.60% 57,601,357
2008-02-25 2008-02-21 9.520 6,109,186 +1,754 0.60% 58,157,751
2008-02-22 2008-02-20 9.634 6,107,432 +9,649 0.60% 58,837,354
2008-02-21 2008-02-19 9.588 6,097,783 -285,943 0.60% 58,466,318
2008-02-20 2008-02-18 9.748 6,383,726 +185,073 0.63% 62,226,896
2008-02-19 2008-02-15 9.873 6,198,653 -877 0.61% 61,200,222
2008-02-18 2008-02-14 9.474 6,199,530 -94,730 0.61% 58,735,081
2008-02-15 2008-02-13 9.292 6,294,260 -46,487 0.62% 58,484,404
2008-02-14 2008-02-12 9.246 6,340,747 -207,002 0.62% 58,627,188
2008-02-13 2008-02-11 9.223 6,547,749 +61,399 0.64% 60,391,849
2008-02-12 2008-02-06 9.577 6,486,350 +175,425 0.64% 62,117,998
2008-02-11 2008-02-04 9.771 6,310,925 -556,098 0.62% 61,661,151
2008-02-05 2008-02-01 8.174 6,867,023 -101,747 0.67% 56,133,929
2008-02-04 2008-01-31 7.262 6,968,770 +82,450 0.68% 50,609,652
2008-02-01 2008-01-30 7.878 6,886,320 +44,734 0.67% 54,250,411
2008-01-31 2008-01-29 8.482 6,841,586 +59,644 0.67% 58,031,996
2008-01-30 2008-01-28 8.824 6,781,942 -135,077 0.66% 59,845,681
2008-01-29 2008-01-25 9.041 6,917,019 -352,605 0.68% 62,535,977
2008-01-28 2008-01-24 8.585 7,269,624 +515,750 0.71% 62,408,639
2008-01-25 2008-01-23 9.041 6,753,874 +236,824 0.66% 61,061,002
2008-01-24 2008-01-22 8.630 6,517,050 +38,594 0.64% 56,245,103
2008-01-23 2008-01-21 9.622 6,478,456 +264,015 0.63% 62,337,839
2008-01-22 2008-01-18 10.101 6,214,441 -118,412 0.61% 62,773,100
2008-01-21 2008-01-17 8.756 6,332,853 +351,728 0.62% 55,449,599
2008-01-18 2008-01-16 9.246 5,981,125 +319,274 0.59% 55,302,086
2008-01-17 2008-01-15 9.976 5,661,851 +497,330 0.55% 56,481,247
2008-01-16 2008-01-14 10.728 5,164,521 +502,594 0.51% 55,406,084
2008-01-15 2008-01-11 11.560 4,661,927 +385,058 0.46% 53,894,098
2008-01-14 2008-01-10 12.746 4,276,869 +19,297 0.42% 54,513,684
2008-01-11 2008-01-09 12.723 4,257,572 -298,223 0.42% 54,170,642
2008-01-10 2008-01-08 12.541 4,555,795 +135,955 0.51% 57,134,002
2008-01-09 2008-01-07 13.544 4,419,840 +549,081 0.50% 59,863,316
2008-01-08 2008-01-04 12.860 3,870,759 -319,274 0.44% 49,778,639
2008-01-07 2008-01-03 11.788 4,190,033 -161,391 0.47% 49,394,178
2008-01-04 2008-01-02 10.922 4,351,424 -25,437 0.49% 47,526,376
2008-01-03 2007-12-31 10.831 4,376,861 +185,951 0.49% 47,404,999
2008-01-02 2007-12-27 11.275 4,190,910 +109,641 0.47% 47,254,417
2007-12-28 2007-12-24 9.907 4,081,269 +626,268 0.46% 40,434,565
2007-12-27 2007-12-20 6.920 3,455,001 0.39% 23,909,729

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top