History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -2,649,000
2018-04-18 2018-04-16 7.360 2,649,000 -4,000 0.23% 19,496,640
2018-04-17 2018-04-13 7.690 2,653,000 +4,000 0.23% 20,401,570
2018-04-16 2018-04-12 7.690 2,649,000 -16,000 0.23% 20,370,810
2018-04-12 2018-04-10 7.900 2,665,000 -6,000 0.23% 21,053,500
2018-04-11 2018-04-09 7.690 2,671,000 +16,000 0.23% 20,539,990
2018-04-10 2018-04-06 7.690 2,655,000 -23,000 0.23% 20,416,950
2018-04-09 2018-04-04 7.430 2,678,000 -29,000 0.23% 19,897,540
2018-04-06 2018-04-03 7.710 2,707,000 -52,000 0.23% 20,870,970
2018-04-04 2018-03-29 7.160 2,759,000 -44,000 0.24% 19,754,440
2018-04-03 2018-03-28 6.860 2,803,000 -26,000 0.24% 19,228,580
2018-03-29 2018-03-27 6.930 2,829,000 -1,000 0.24% 19,604,970
2018-03-28 2018-03-26 6.740 2,830,000 -5,000 0.24% 19,074,200
2018-03-27 2018-03-23 6.290 2,835,000 +5,000 0.24% 17,832,150
2018-03-23 2018-03-21 6.720 2,830,000 +14,000 0.24% 19,017,600
2018-03-21 2018-03-19 6.990 2,816,000 +1,000 0.24% 19,683,840
2018-03-20 2018-03-16 7.140 2,815,000 -93,000 0.24% 20,099,100
2018-03-19 2018-03-15 6.960 2,908,000 -144,000 0.25% 20,239,680
2018-03-16 2018-03-14 6.930 3,052,000 -207,000 0.26% 21,150,360
2018-03-15 2018-03-13 6.760 3,259,000 -33,000 0.28% 22,030,840
2018-03-14 2018-03-12 6.700 3,292,000 -74,000 0.28% 22,056,400
2018-03-13 2018-03-09 6.440 3,366,000 -100,000 0.29% 21,677,040
2018-03-12 2018-03-08 6.120 3,466,000 -4,000 0.30% 21,211,920
2018-03-08 2018-03-06 6.180 3,470,000 -10,000 0.30% 21,444,600
2018-03-07 2018-03-05 5.980 3,480,000 +15,000 0.30% 20,810,400
2018-03-06 2018-03-02 6.380 3,465,000 +21,000 0.30% 22,106,700
2018-03-02 2018-02-28 6.540 3,444,000 -7,000 0.30% 22,523,760
2018-02-28 2018-02-26 6.720 3,451,000 +10,000 0.30% 23,190,720
2018-02-26 2018-02-22 6.410 3,441,000 -10,000 0.30% 22,056,810
2018-02-22 2018-02-20 6.300 3,451,000 -10,000 0.30% 21,741,300
2018-02-21 2018-02-15 6.230 3,461,000 -2,000 0.30% 21,562,030
2018-02-20 2018-02-13 5.840 3,463,000 -3,000 0.30% 20,223,920
2018-02-14 2018-02-12 5.630 3,466,000 -10,000 0.30% 19,513,580
2018-02-13 2018-02-09 5.570 3,476,000 -17,000 0.30% 19,361,320
2018-02-12 2018-02-08 6.000 3,493,000 +17,000 0.30% 20,958,000
2018-02-09 2018-02-07 6.060 3,476,000 +16,000 0.30% 21,064,560
2018-02-08 2018-02-06 6.340 3,460,000 +6,000 0.30% 21,936,400
2018-02-07 2018-02-05 7.030 3,454,000 -2,000 0.30% 24,281,620
2018-02-05 2018-02-01 6.990 3,456,000 +9,000 0.30% 24,157,440
2018-02-01 2018-01-30 7.160 3,447,000 -25,000 0.30% 24,680,520
2018-01-31 2018-01-29 7.240 3,472,000 -29,000 0.30% 25,137,280
2018-01-30 2018-01-26 6.990 3,501,000 -56,000 0.30% 24,471,990
2018-01-29 2018-01-25 6.900 3,557,000 -10,000 0.31% 24,543,300
2018-01-26 2018-01-24 6.780 3,567,000 -5,000 0.31% 24,184,260
2018-01-25 2018-01-23 6.800 3,572,000 +78,000 0.31% 24,289,600
2018-01-24 2018-01-22 6.630 3,494,000 -10,000 0.30% 23,165,220
2018-01-23 2018-01-19 6.520 3,504,000 -1,000 0.30% 22,846,080
2018-01-19 2018-01-17 6.550 3,505,000 +30,000 0.30% 22,957,750
2018-01-17 2018-01-15 6.470 3,475,000 -9,000 0.30% 22,483,250
2018-01-16 2018-01-12 6.580 3,484,000 -92,000 0.30% 22,924,720
2018-01-15 2018-01-11 6.410 3,576,000 -460,000 0.31% 22,922,160
2018-01-11 2018-01-09 6.900 4,036,000 -14,000 0.35% 27,848,400
2018-01-10 2018-01-08 7.100 4,050,000 -1,218,000 0.35% 28,755,000
2018-01-09 2018-01-05 6.640 5,268,000 -23,000 0.45% 34,979,520
2018-01-08 2018-01-04 6.590 5,291,000 -2,000 0.45% 34,867,690
2018-01-05 2018-01-03 6.460 5,293,000 +6,000 0.45% 34,192,780
2018-01-04 2018-01-02 6.150 5,287,000 -64,000 0.45% 32,515,050
2018-01-03 2017-12-29 5.840 5,351,000 -23,000 0.46% 31,249,840
2018-01-02 2017-12-28 5.700 5,374,000 -10,000 0.46% 30,631,800
2017-12-28 2017-12-22 5.580 5,384,000 -10,000 0.46% 30,042,720
2017-12-27 2017-12-21 5.470 5,394,000 -22,000 0.46% 29,505,180
2017-12-22 2017-12-20 5.320 5,416,000 +20,000 0.47% 28,813,120
2017-12-21 2017-12-19 5.440 5,396,000 +4,000 0.46% 29,354,240
2017-12-20 2017-12-18 5.390 5,392,000 -18,000 0.46% 29,062,880
2017-12-19 2017-12-15 5.280 5,410,000 +7,000 0.46% 28,564,800
2017-12-18 2017-12-14 5.650 5,403,000 -5,000 0.46% 30,526,950
2017-12-15 2017-12-13 5.620 5,408,000 -5,000 0.46% 30,392,960
2017-12-14 2017-12-12 5.520 5,413,000 +2,000 0.46% 29,879,760
2017-12-13 2017-12-11 5.670 5,411,000 -10,000 0.46% 30,680,370
2017-12-12 2017-12-08 5.490 5,421,000 -10,000 0.47% 29,761,290
2017-12-11 2017-12-07 5.270 5,431,000 +22,000 0.47% 28,621,370
2017-12-08 2017-12-06 5.390 5,409,000 +73,000 0.46% 29,154,510
2017-12-06 2017-12-04 5.930 5,336,000 -19,000 0.46% 31,642,480
2017-12-05 2017-12-01 5.860 5,355,000 +1,000 0.46% 31,380,300
2017-12-04 2017-11-30 5.980 5,354,000 -2,000 0.46% 32,016,920
2017-12-01 2017-11-29 6.220 5,356,000 -21,000 0.46% 33,314,320
2017-11-30 2017-11-28 5.950 5,377,000 -99,000 0.46% 31,993,150
2017-11-28 2017-11-24 5.840 5,476,000 -10,000 0.47% 31,979,840
2017-11-23 2017-11-21 5.840 5,486,000 +3,000 0.47% 32,038,240
2017-11-22 2017-11-20 5.940 5,483,000 -2,000 0.47% 32,569,020
2017-11-21 2017-11-17 5.970 5,485,000 -56,000 0.47% 32,745,450
2017-11-20 2017-11-16 5.780 5,541,000 -16,000 0.48% 32,026,980
2017-11-17 2017-11-15 5.540 5,557,000 -5,000 0.48% 30,785,780
2017-11-16 2017-11-14 5.680 5,562,000 +90,000 0.48% 31,592,160
2017-11-14 2017-11-10 5.420 5,472,000 -10,000 0.47% 29,658,240
2017-11-13 2017-11-09 5.390 5,482,000 -4,000 0.47% 29,547,980
2017-11-10 2017-11-08 5.460 5,486,000 -8,000 0.47% 29,953,560
2017-11-06 2017-11-02 5.350 5,494,000 -35,000 0.47% 29,392,900
2017-11-03 2017-11-01 5.290 5,529,000 -27,000 0.47% 29,248,410
2017-11-02 2017-10-31 5.390 5,556,000 +19,000 0.48% 29,946,840
2017-11-01 2017-10-30 5.350 5,537,000 +11,000 0.48% 29,622,950
2017-10-31 2017-10-27 5.410 5,526,000 +14,000 0.47% 29,895,660
2017-10-27 2017-10-25 5.660 5,512,000 +5,000 0.47% 31,197,920
2017-10-26 2017-10-24 5.520 5,507,000 -16,000 0.47% 30,398,640
2017-10-25 2017-10-23 5.700 5,523,000 +1,000 0.47% 31,481,100
2017-10-24 2017-10-20 5.500 5,522,000 -75,000 0.47% 30,371,000
2017-10-23 2017-10-19 4.950 5,597,000 -60,000 0.48% 27,705,150
2017-10-19 2017-10-17 4.720 5,657,000 -10,000 0.49% 26,701,040
2017-10-18 2017-10-16 4.760 5,667,000 +17,000 0.49% 26,974,920
2017-10-16 2017-10-12 4.520 5,650,000 -1,000 0.49% 25,538,000
2017-10-13 2017-10-11 4.550 5,651,000 -9,000 0.49% 25,712,050
2017-10-12 2017-10-10 4.530 5,660,000 -28,000 0.49% 25,639,800
2017-10-11 2017-10-09 4.540 5,688,000 -20,000 0.49% 25,823,520
2017-10-10 2017-10-06 4.450 5,708,000 +10,000 0.49% 25,400,600
2017-10-09 2017-10-04 4.490 5,698,000 +76,000 0.49% 25,584,020
2017-10-06 2017-10-03 4.550 5,622,000 +2,000 0.48% 25,580,100
2017-10-04 2017-09-29 4.400 5,620,000 -110,000 0.48% 24,728,000
2017-10-03 2017-09-28 4.380 5,730,000 -21,000 0.49% 25,097,400
2017-09-29 2017-09-27 4.480 5,751,000 -10,000 0.49% 25,764,480
2017-09-27 2017-09-25 4.530 5,761,000 -20,000 0.49% 26,097,330
2017-09-26 2017-09-22 4.760 5,781,000 -91,000 0.50% 27,517,560
2017-09-25 2017-09-21 4.680 5,872,000 -9,000 0.50% 27,480,960
2017-09-21 2017-09-19 4.450 5,881,000 -30,000 0.51% 26,170,450
2017-09-20 2017-09-18 4.620 5,911,000 -3,000 0.51% 27,308,820
2017-09-19 2017-09-15 4.540 5,914,000 +1,000 0.51% 26,849,560
2017-09-18 2017-09-14 4.540 5,913,000 -34,000 0.51% 26,845,020
2017-09-15 2017-09-13 4.610 5,947,000 -243,000 0.51% 27,415,670
2017-09-14 2017-09-12 4.130 6,190,000 -180,000 0.53% 25,564,700
2017-09-13 2017-09-11 4.030 6,370,000 -2,543,000 0.55% 25,671,100
2017-09-08 2017-09-06 3.580 8,913,000 +2,000 0.77% 31,908,540
2017-09-07 2017-09-05 3.510 8,911,000 +7,000 0.77% 31,277,610
2017-09-06 2017-09-04 3.500 8,904,000 -47,000 0.76% 31,164,000
2017-09-05 2017-09-01 3.530 8,951,000 -11,000 0.77% 31,597,030
2017-09-04 2017-08-31 3.420 8,962,000 -10,000 0.77% 30,650,040
2017-09-01 2017-08-30 3.380 8,972,000 -6,000 0.77% 30,325,360
2017-08-31 2017-08-29 3.340 8,978,000 -22,000 0.77% 29,986,520
2017-08-28 2017-08-24 3.290 9,000,000 -10,000 0.77% 29,610,000
2017-08-25 2017-08-22 3.260 9,010,000 -6,000 0.77% 29,372,600
2017-08-22 2017-08-18 3.120 9,016,000 -9,000 0.77% 28,129,920
2017-08-21 2017-08-17 3.100 9,025,000 -5,000 0.78% 27,977,500
2017-08-18 2017-08-16 3.120 9,030,000 -10,000 0.78% 28,173,600
2017-08-17 2017-08-15 3.060 9,040,000 +31,000 0.78% 27,662,400
2017-08-16 2017-08-14 3.180 9,009,000 +50,000 0.77% 28,648,620
2017-08-15 2017-08-11 3.090 8,959,000 -35,000 0.77% 27,683,310
2017-08-14 2017-08-10 3.310 8,994,000 -95,000 0.77% 29,770,140
2017-08-11 2017-08-09 3.380 9,089,000 +15,000 0.78% 30,720,820
2017-08-10 2017-08-08 3.210 9,074,000 -15,000 0.78% 29,127,540
2017-08-09 2017-08-07 3.240 9,089,000 +97,000 0.78% 29,448,360
2017-08-08 2017-08-04 3.200 8,992,000 +824,000 0.77% 28,774,400
2017-08-07 2017-08-03 3.160 8,168,000 -26,000 0.70% 25,810,880
2017-08-04 2017-08-02 3.240 8,194,000 +1,009,000 0.70% 26,548,560
2017-08-02 2017-07-31 3.170 7,185,000 -38,000 0.62% 22,776,450
2017-08-01 2017-07-28 3.100 7,223,000 -36,000 0.62% 22,391,300
2017-07-31 2017-07-27 3.060 7,259,000 +33,000 0.62% 22,212,540
2017-07-28 2017-07-26 3.080 7,226,000 +10,000 0.62% 22,256,080
2017-07-27 2017-07-25 3.030 7,216,000 -29,000 0.62% 21,864,480
2017-07-26 2017-07-24 3.100 7,245,000 -38,000 0.62% 22,459,500
2017-07-25 2017-07-21 3.060 7,283,000 -30,000 0.63% 22,285,980
2017-07-24 2017-07-20 3.100 7,313,000 -43,000 0.63% 22,670,300
2017-07-21 2017-07-19 3.000 7,356,000 -318,000 0.63% 22,068,000
2017-07-20 2017-07-18 2.810 7,674,000 -13,000 0.66% 21,563,940
2017-07-19 2017-07-17 2.790 7,687,000 +42,000 0.66% 21,446,730
2017-07-18 2017-07-14 2.840 7,645,000 -57,000 0.66% 21,711,800
2017-07-14 2017-07-12 2.720 7,702,000 -34,000 0.66% 20,949,440
2017-07-13 2017-07-11 2.750 7,736,000 -50,000 0.66% 21,274,000
2017-07-12 2017-07-10 2.780 7,786,000 -6,000 0.67% 21,645,080
2017-07-11 2017-07-07 2.720 7,792,000 +100,000 0.67% 21,194,240
2017-07-10 2017-07-06 2.710 7,692,000 -28,000 0.66% 20,845,320
2017-07-07 2017-07-05 2.720 7,720,000 +3,000 0.66% 20,998,400
2017-07-05 2017-07-03 2.600 7,717,000 -30,000 0.66% 20,064,200
2017-07-04 2017-06-30 2.610 7,747,000 -24,000 0.67% 20,219,670
2017-07-03 2017-06-29 2.530 7,771,000 -30,000 0.67% 19,660,630
2017-06-30 2017-06-28 2.460 7,801,000 +176,000 0.67% 19,190,460
2017-06-29 2017-06-27 2.390 7,625,000 -21,000 0.65% 18,223,750
2017-06-28 2017-06-26 2.390 7,646,000 -9,000 0.66% 18,273,940
2017-06-27 2017-06-23 2.310 7,655,000 +423,000 0.66% 17,683,050
2017-06-22 2017-06-20 2.310 7,232,000 -170,000 0.62% 16,705,920
2017-06-21 2017-06-19 2.320 7,402,000 +31,000 0.64% 17,172,640
2017-06-19 2017-06-15 2.330 7,371,000 +240,000 0.63% 17,174,430
2017-06-15 2017-06-13 2.400 7,131,000 +460,000 0.61% 17,114,400
2017-06-14 2017-06-12 2.330 6,671,000 +6,000 0.57% 15,543,430
2017-06-13 2017-06-09 2.380 6,665,000 -30,000 0.57% 15,862,700
2017-06-09 2017-06-07 2.500 6,695,000 +250,000 0.58% 16,737,500
2017-06-07 2017-06-05 2.330 6,445,000 +2,000 0.55% 15,016,850
2017-06-06 2017-06-02 2.340 6,443,000 +48,000 0.55% 15,076,620
2017-06-05 2017-06-01 2.330 6,395,000 -11,000 0.55% 14,900,350
2017-06-01 2017-05-29 2.474 6,406,000 -20,000 0.55% 15,851,456
2017-05-31 2017-05-26 2.485 6,426,000 +123,043 0.55% 15,966,113
2017-05-29 2017-05-25 2.505 6,302,957 +5,916 0.55% 15,788,239
2017-05-18 2017-05-16 2.566 6,297,041 +14,791 0.55% 16,156,580
2017-05-17 2017-05-15 2.606 6,282,250 -986 0.55% 16,373,470
2017-05-09 2017-05-05 2.566 6,283,236 -29,582 0.55% 16,121,160
2017-05-08 2017-05-04 2.637 6,312,818 -141,994 0.55% 16,645,200
2017-05-04 2017-04-28 2.769 6,454,812 -2,958 0.56% 17,870,580
2017-05-02 2017-04-27 2.698 6,457,770 -29,582 0.56% 17,420,339
2017-04-27 2017-04-25 2.809 6,487,352 -18,736 0.57% 18,223,829
2017-04-26 2017-04-24 2.799 6,506,088 -78,885 0.57% 18,210,481
2017-04-25 2017-04-21 2.829 6,584,973 +5,916 0.57% 18,631,619
2017-04-19 2017-04-13 2.900 6,579,057 -19,721 0.57% 19,081,920
2017-04-18 2017-04-12 2.809 6,598,778 -96,635 0.57% 18,536,839
2017-04-13 2017-04-11 2.779 6,695,413 +8,875 0.58% 18,604,600
2017-04-12 2017-04-10 2.860 6,686,538 -17,750 0.58% 19,122,419
2017-04-11 2017-04-07 2.809 6,704,288 +4,931 0.58% 18,833,231
2017-04-10 2017-04-06 2.840 6,699,357 -69,025 0.58% 19,023,199
2017-04-07 2017-04-05 2.900 6,768,382 -47,332 0.59% 19,631,039
2017-04-06 2017-04-03 2.637 6,815,714 -57,192 0.59% 17,971,201
2017-03-31 2017-03-29 2.535 6,872,906 -49,303 0.60% 17,425,001
2017-03-28 2017-03-24 2.616 6,922,209 -34,513 0.60% 18,111,600
2017-03-27 2017-03-23 2.647 6,956,722 -9,860 0.61% 18,413,551
2017-03-23 2017-03-21 2.596 6,966,582 +29,582 0.61% 18,086,399
2017-03-22 2017-03-20 2.606 6,937,000 +19,721 0.60% 18,079,950
2017-03-21 2017-03-17 2.596 6,917,279 +15,777 0.60% 17,958,401
2017-03-20 2017-03-16 2.667 6,901,502 +74,942 0.60% 18,407,371
2017-03-17 2017-03-15 2.596 6,826,560 -97,621 0.59% 17,722,879
2017-03-16 2017-03-14 2.525 6,924,181 -12,819 0.60% 17,484,779
2017-03-15 2017-03-13 2.545 6,937,000 +51,275 0.60% 17,657,850
2017-03-14 2017-03-10 2.444 6,885,725 +9,861 0.60% 16,829,031
2017-03-13 2017-03-09 2.414 6,875,864 +7,889 0.60% 16,595,740
2017-03-09 2017-03-07 2.586 6,867,975 -53,248 0.60% 17,760,749
2017-03-08 2017-03-06 2.535 6,921,223 +39,443 0.60% 17,547,500
2017-03-07 2017-03-03 2.474 6,881,780 -45,359 0.60% 17,028,759
2017-03-06 2017-03-02 2.525 6,927,139 +20,707 0.60% 17,492,249
2017-03-03 2017-03-01 2.616 6,906,432 +80,858 0.60% 18,070,320
2017-03-02 2017-02-28 2.708 6,825,574 -46,346 0.59% 18,481,739
2017-03-01 2017-02-27 2.586 6,871,920 +1,973 0.60% 17,770,951
2017-02-27 2017-02-23 2.637 6,869,947 -364,846 0.60% 18,114,199
2017-02-24 2017-02-22 2.576 7,234,793 -39,443 0.63% 18,635,980
2017-02-23 2017-02-21 2.434 7,274,236 +79,872 0.63% 17,704,800
2017-02-20 2017-02-16 2.424 7,194,364 +38,456 0.63% 17,437,439
2017-02-17 2017-02-15 2.434 7,155,908 +109,454 0.62% 17,416,801
2017-02-16 2017-02-14 2.545 7,046,454 -14,791 0.61% 17,936,460
2017-02-15 2017-02-13 2.606 7,061,245 -219,893 0.62% 18,403,770
2017-02-13 2017-02-09 2.322 7,281,138 -35,499 0.63% 16,909,359
2017-02-10 2017-02-08 2.302 7,316,637 -88,746 0.64% 16,843,400
2017-02-09 2017-02-07 2.079 7,405,383 +240,601 0.65% 15,395,500
2017-02-08 2017-02-06 2.079 7,164,782 +62,122 0.62% 14,895,300
2017-02-07 2017-02-03 2.120 7,102,660 -48,317 0.62% 15,054,270
2017-02-06 2017-02-02 2.089 7,150,977 -52,262 0.62% 14,939,119
2017-02-03 2017-02-01 2.109 7,203,239 +1,972 0.63% 15,194,400
2017-02-02 2017-01-27 2.069 7,201,267 -10,847 0.63% 14,898,120
2017-02-01 2017-01-25 2.130 7,212,114 -128,189 0.63% 15,359,401
2017-01-26 2017-01-24 2.089 7,340,303 -96,634 0.64% 15,334,641
2017-01-25 2017-01-23 1.998 7,436,937 -52,262 0.65% 14,857,739
2017-01-24 2017-01-20 1.896 7,489,199 +49,303 0.65% 14,202,650
2017-01-23 2017-01-19 1.907 7,439,896 -9,860 0.65% 14,184,601
2017-01-10 2017-01-06 1.846 7,449,756 -98,607 0.65% 13,750,099
2016-12-30 2016-12-28 1.805 7,548,363 -19,722 0.66% 13,625,899
2016-12-28 2016-12-22 1.846 7,568,085 +2,958 0.66% 13,968,500
2016-12-20 2016-12-16 1.907 7,565,127 -4,930 0.66% 14,423,361
2016-12-19 2016-12-15 1.886 7,570,057 +19,722 0.66% 14,279,220
2016-12-16 2016-12-14 1.937 7,550,335 -17,750 0.66% 14,624,869
2016-12-14 2016-12-12 1.917 7,568,085 +19,722 0.66% 14,505,751
2016-12-13 2016-12-09 1.988 7,548,363 -13,805 0.66% 15,003,799
2016-12-12 2016-12-08 1.957 7,562,168 +19,721 0.66% 14,801,169
2016-12-06 2016-12-02 1.907 7,542,447 -9,861 0.66% 14,380,120
2016-12-05 2016-12-01 1.886 7,552,308 +19,722 0.66% 14,245,741
2016-11-30 2016-11-28 1.907 7,532,586 +39,443 0.66% 14,361,320
2016-11-29 2016-11-25 1.907 7,493,143 -75,928 0.65% 14,286,119
2016-11-24 2016-11-22 1.876 7,569,071 +9,861 0.66% 14,200,600
2016-11-22 2016-11-18 1.846 7,559,210 -698,137 0.66% 13,952,120
2016-11-16 2016-11-14 1.866 8,257,347 -4,931 0.72% 15,408,159
2016-11-15 2016-11-11 1.876 8,262,278 +14,791 0.72% 15,501,150
2016-11-14 2016-11-10 1.836 8,247,487 -49,303 0.72% 15,138,840
2016-11-10 2016-11-08 1.805 8,296,790 +151,855 0.72% 14,976,920
2016-11-09 2016-11-07 1.785 8,144,935 +546,282 0.71% 14,537,599
2016-11-04 2016-11-02 1.744 7,598,653 +9,861 0.66% 13,254,320
2016-11-03 2016-11-01 1.785 7,588,792 +61,136 0.66% 13,544,960
2016-11-02 2016-10-31 1.775 7,527,656 +98,607 0.66% 13,359,500
2016-11-01 2016-10-28 1.785 7,429,049 -29,582 0.65% 13,259,840
2016-10-31 2016-10-27 1.805 7,458,631 +19,721 0.65% 13,463,920
2016-10-28 2016-10-26 1.836 7,438,910 +52,262 0.65% 13,654,641
2016-10-27 2016-10-25 1.876 7,386,648 +78,886 0.64% 13,858,350
2016-10-26 2016-10-24 1.896 7,307,762 +29,582 0.64% 13,858,569
2016-10-18 2016-10-14 1.805 7,278,180 +55,220 0.63% 13,138,180
2016-10-11 2016-10-06 1.876 7,222,960 +3,944 0.63% 13,551,249
2016-10-05 2016-10-03 1.825 7,219,016 +1,972 0.63% 13,177,800
2016-10-04 2016-09-30 1.825 7,217,044 -8,875 0.63% 13,174,200
2016-10-03 2016-09-29 1.856 7,225,919 +37,471 0.63% 13,410,241
2016-09-26 2016-09-22 1.947 7,188,448 +4,930 0.63% 13,996,800
2016-09-23 2016-09-21 1.907 7,183,518 +987 0.63% 13,695,801
2016-09-22 2016-09-20 1.917 7,182,531 +29,582 0.63% 13,766,759
2016-09-21 2016-09-19 1.927 7,152,949 +3,944 0.62% 13,782,599
2016-09-19 2016-09-14 1.957 7,149,005 -29,582 0.62% 13,992,500
2016-09-14 2016-09-12 1.937 7,178,587 +10,847 0.63% 13,904,800
2016-09-13 2016-09-09 1.978 7,167,740 +19,721 0.62% 14,174,549
2016-09-12 2016-09-08 1.998 7,148,019 -9,861 0.62% 14,280,530
2016-09-07 2016-09-05 1.978 7,157,880 -49,303 0.62% 14,155,050
2016-09-05 2016-09-01 1.957 7,207,183 -9,861 0.63% 14,106,370
2016-08-31 2016-08-29 1.896 7,217,044 -9,861 0.63% 13,686,530
2016-08-26 2016-08-24 1.927 7,226,905 +14,791 0.63% 13,925,101
2016-08-25 2016-08-23 1.957 7,212,114 +137,064 0.63% 14,116,021
2016-08-24 2016-08-22 2.130 7,075,050 +24,652 0.62% 15,067,500
2016-08-23 2016-08-19 2.109 7,050,398 -39,443 0.61% 14,872,000
2016-08-22 2016-08-18 2.079 7,089,841 -29,582 0.62% 14,739,500
2016-08-19 2016-08-17 2.069 7,119,423 -104,523 0.62% 14,728,800
2016-08-17 2016-08-15 2.099 7,223,946 -83,816 0.63% 15,164,819
2016-08-15 2016-08-11 2.059 7,307,762 -8,875 0.64% 15,044,329
2016-08-12 2016-08-10 2.028 7,316,637 -69,025 0.64% 14,840,000
2016-08-11 2016-08-09 2.120 7,385,662 +42,401 0.64% 15,654,100
2016-08-10 2016-08-08 2.008 7,343,261 -21,693 0.64% 14,745,060
2016-08-08 2016-08-04 1.917 7,364,954 -29,582 0.64% 14,116,409
2016-08-05 2016-08-03 1.937 7,394,536 -59,165 0.64% 14,323,089
2016-08-04 2016-08-01 1.927 7,453,701 +43,387 0.65% 14,362,101
2016-08-01 2016-07-28 1.937 7,410,314 -152,840 0.65% 14,353,651
2016-07-29 2016-07-27 1.886 7,563,154 +24,651 0.66% 14,266,199
2016-07-28 2016-07-26 1.917 7,538,503 +9,861 0.66% 14,449,051
2016-07-26 2016-07-22 1.856 7,528,642 +85,788 0.66% 13,972,050
2016-07-22 2016-07-20 1.856 7,442,854 -9,861 0.65% 13,812,840
2016-07-20 2016-07-18 1.846 7,452,715 -18,735 0.65% 13,755,561
2016-07-19 2016-07-15 1.836 7,471,450 -19,721 0.65% 13,714,370
2016-07-15 2016-07-13 1.785 7,491,171 -23,666 0.65% 13,370,719
2016-07-14 2016-07-12 1.836 7,514,837 -19,721 0.65% 13,794,010
2016-07-06 2016-07-04 1.744 7,534,558 +23,665 0.66% 13,142,519
2016-06-28 2016-06-24 1.704 7,510,893 -986 0.65% 12,796,561
2016-06-24 2016-06-22 1.754 7,511,879 -986 0.65% 13,179,140
2016-06-23 2016-06-21 1.704 7,512,865 +9,861 0.65% 12,799,920
2016-06-17 2016-06-15 1.663 7,503,004 +19,721 0.65% 12,478,760
2016-06-15 2016-06-13 1.694 7,483,283 +19,722 0.65% 12,673,630
2016-06-14 2016-06-10 1.704 7,463,561 -20,708 0.65% 12,715,919
2016-06-10 2016-06-07 1.836 7,484,269 -39,443 0.65% 13,737,900
2016-06-08 2016-06-06 1.744 7,523,712 -13,805 0.66% 13,123,601
2016-06-07 2016-06-03 1.673 7,537,517 +3,945 0.66% 12,612,601
2016-06-02 2016-05-31 1.612 7,533,572 +30,568 0.66% 12,147,600
2016-06-01 2016-05-30 1.623 7,503,004 +23,666 0.65% 12,174,400
2016-05-26 2016-05-24 1.689 7,479,338 +160,580 0.65% 12,634,817
2016-05-25 2016-05-23 1.700 7,318,758 -9,649 0.65% 12,439,400
2016-05-23 2016-05-19 1.710 7,328,407 +19,298 0.65% 12,531,750
2016-05-18 2016-05-16 1.720 7,309,109 -965 0.65% 12,574,500
2016-05-17 2016-05-13 1.751 7,310,074 +67,543 0.65% 12,803,440
2016-05-13 2016-05-11 1.897 7,242,531 +965 0.64% 13,735,980
2016-05-12 2016-05-10 1.845 7,241,566 +20,263 0.64% 13,358,900
2016-05-11 2016-05-09 1.783 7,221,303 +84,911 0.64% 12,872,480
2016-05-10 2016-05-06 1.814 7,136,392 -965 0.64% 12,943,000
2016-05-09 2016-05-05 1.990 7,137,357 -4,824 0.64% 14,202,240
2016-05-06 2016-05-04 2.042 7,142,181 +29,911 0.64% 14,581,939
2016-05-05 2016-05-03 2.104 7,112,270 +75,263 0.63% 14,963,131
2016-04-28 2016-04-26 2.197 7,037,007 +4,824 0.63% 15,461,159
2016-04-26 2016-04-22 2.228 7,032,183 -19,298 0.63% 15,669,200
2016-04-22 2016-04-20 2.259 7,051,481 -40,526 0.63% 15,931,440
2016-04-21 2016-04-19 2.259 7,092,007 -70,437 0.63% 16,023,001
2016-04-20 2016-04-18 2.135 7,162,444 +7,162,444 0.64% 15,291,379
2007-12-27 2007-12-20 6.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top