History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -148,499,968
2018-04-20 2018-04-18 7.360 148,499,968 +421,421 12.76% 1,092,959,764
2018-04-19 2018-04-17 7.360 148,078,547 -377,000 12.72% 1,089,858,106
2018-04-18 2018-04-16 7.360 148,455,547 -4,088,000 12.75% 1,092,632,826
2018-04-17 2018-04-13 7.690 152,543,547 +46,928 13.10% 1,173,059,876
2018-04-16 2018-04-12 7.690 152,496,619 +534,000 13.10% 1,172,699,000
2018-04-13 2018-04-11 7.840 151,962,619 -47,366 13.05% 1,191,386,933
2018-04-12 2018-04-10 7.900 152,009,985 -27,286 13.06% 1,200,878,882
2018-04-11 2018-04-09 7.690 152,037,271 +204,000 13.06% 1,169,166,614
2018-04-10 2018-04-06 7.690 151,833,271 -6,000 13.04% 1,167,597,854
2018-04-09 2018-04-04 7.430 151,839,271 -46,000 13.04% 1,128,165,784
2018-04-06 2018-04-03 7.710 151,885,271 +1,243,000 13.05% 1,171,035,439
2018-04-04 2018-03-29 7.160 150,642,271 -428,000 12.94% 1,078,598,660
2018-04-03 2018-03-28 6.860 151,070,271 -936,626 12.98% 1,036,342,059
2018-03-29 2018-03-27 6.930 152,006,897 -296,000 13.06% 1,053,407,796
2018-03-28 2018-03-26 6.740 152,302,897 -3,686,000 13.08% 1,026,521,526
2018-03-27 2018-03-23 6.290 155,988,897 -23,000 13.40% 981,170,162
2018-03-26 2018-03-22 6.630 156,011,897 -758,000 13.40% 1,034,358,877
2018-03-23 2018-03-21 6.720 156,769,897 -976,000 13.47% 1,053,493,708
2018-03-22 2018-03-20 6.910 157,745,897 -464,000 13.55% 1,090,024,148
2018-03-21 2018-03-19 6.990 158,209,897 -85,000 13.59% 1,105,887,180
2018-03-20 2018-03-16 7.140 158,294,897 +1,653,000 13.60% 1,130,225,565
2018-03-19 2018-03-15 6.960 156,641,897 +622,000 13.46% 1,090,227,603
2018-03-16 2018-03-14 6.930 156,019,897 +396,446 13.40% 1,081,217,886
2018-03-15 2018-03-13 6.760 155,623,451 +280,000 13.37% 1,052,014,529
2018-03-14 2018-03-12 6.700 155,343,451 +1,352,734 13.34% 1,040,801,122
2018-03-13 2018-03-09 6.440 153,990,717 -649,000 13.23% 991,700,217
2018-03-12 2018-03-08 6.120 154,639,717 -557,446 13.28% 946,395,068
2018-03-09 2018-03-07 6.050 155,197,163 -47,000 13.33% 938,942,836
2018-03-08 2018-03-06 6.180 155,244,163 -1,472,468 13.34% 959,408,927
2018-03-07 2018-03-05 5.980 156,716,631 +1,405,084 13.46% 937,165,453
2018-03-06 2018-03-02 6.380 155,311,547 +254,000 13.34% 990,887,670
2018-03-05 2018-03-01 6.530 155,057,547 +144,000 13.32% 1,012,525,782
2018-03-02 2018-02-28 6.540 154,913,547 +485,000 13.31% 1,013,134,597
2018-03-01 2018-02-27 6.480 154,428,547 +206,886 13.27% 1,000,696,985
2018-02-28 2018-02-26 6.720 154,221,661 -737,700 13.25% 1,036,369,562
2018-02-27 2018-02-23 6.700 154,959,361 +163,877 13.31% 1,038,227,719
2018-02-26 2018-02-22 6.410 154,795,484 +588,000 13.30% 992,239,052
2018-02-23 2018-02-21 6.530 154,207,484 +153,048 13.25% 1,006,974,871
2018-02-22 2018-02-20 6.300 154,054,436 +59,000 13.23% 970,542,947
2018-02-21 2018-02-15 6.230 153,995,436 -829,527 13.23% 959,391,566
2018-02-20 2018-02-13 5.840 154,824,963 +22,000 13.30% 904,177,784
2018-02-14 2018-02-12 5.630 154,802,963 -57,000 13.30% 871,540,682
2018-02-13 2018-02-09 5.570 154,859,963 +20,000 13.30% 862,569,994
2018-02-12 2018-02-08 6.000 154,839,963 +18,000 13.30% 929,039,778
2018-02-09 2018-02-07 6.060 154,821,963 +86,000 13.30% 938,221,096
2018-02-08 2018-02-06 6.340 154,735,963 +621,620 13.29% 981,026,005
2018-02-07 2018-02-05 7.030 154,114,343 +501,008 13.24% 1,083,423,831
2018-02-06 2018-02-02 7.220 153,613,335 -49,358 13.20% 1,109,088,279
2018-02-05 2018-02-01 6.990 153,662,693 -6,366 13.20% 1,074,102,224
2018-02-02 2018-01-31 7.130 153,669,059 -554,037 13.20% 1,095,660,391
2018-02-01 2018-01-30 7.160 154,223,096 +365,520 13.25% 1,104,237,367
2018-01-31 2018-01-29 7.240 153,857,576 +1,768,573 13.22% 1,113,928,850
2018-01-30 2018-01-26 6.990 152,089,003 +1,233,324 13.06% 1,063,102,131
2018-01-29 2018-01-25 6.900 150,855,679 -9,000 12.96% 1,040,904,185
2018-01-26 2018-01-24 6.780 150,864,679 +431,373 12.96% 1,022,862,524
2018-01-25 2018-01-23 6.800 150,433,306 +15,214 12.92% 1,022,946,481
2018-01-24 2018-01-22 6.630 150,418,092 -54,240 12.92% 997,271,950
2018-01-23 2018-01-19 6.520 150,472,332 -1,845,000 12.93% 981,079,605
2018-01-22 2018-01-18 6.450 152,317,332 -830,000 13.08% 982,446,791
2018-01-19 2018-01-17 6.550 153,147,332 -754,427 13.16% 1,003,115,025
2018-01-18 2018-01-16 6.600 153,901,759 +421,000 13.22% 1,015,751,609
2018-01-17 2018-01-15 6.470 153,480,759 +97,000 13.18% 993,020,511
2018-01-16 2018-01-12 6.580 153,383,759 +275,000 13.18% 1,009,265,134
2018-01-15 2018-01-11 6.410 153,108,759 +771,200 13.15% 981,427,145
2018-01-12 2018-01-10 6.980 152,337,559 +1,608,000 13.09% 1,063,316,162
2018-01-11 2018-01-09 6.900 150,729,559 +51,000 12.95% 1,040,033,957
2018-01-10 2018-01-08 7.100 150,678,559 +526,000 12.94% 1,069,817,769
2018-01-09 2018-01-05 6.640 150,152,559 -267,509 12.90% 997,012,992
2018-01-08 2018-01-04 6.590 150,420,068 -92,000 12.92% 991,268,248
2018-01-05 2018-01-03 6.460 150,512,068 -200,000 12.93% 972,307,959
2018-01-04 2018-01-02 6.150 150,712,068 -937,000 12.95% 926,879,218
2018-01-03 2017-12-29 5.840 151,649,068 -23,000 13.03% 885,630,557
2018-01-02 2017-12-28 5.700 151,672,068 +15,000 13.03% 864,530,788
2017-12-29 2017-12-27 5.630 151,657,068 +48,400 13.03% 853,829,293
2017-12-28 2017-12-22 5.580 151,608,668 -4,000 13.02% 845,976,367
2017-12-27 2017-12-21 5.470 151,612,668 -27,000 13.02% 829,321,294
2017-12-22 2017-12-20 5.320 151,639,668 -420,000 13.03% 806,723,034
2017-12-21 2017-12-19 5.440 152,059,668 -8,000 13.06% 827,204,594
2017-12-20 2017-12-18 5.390 152,067,668 +771,240 13.06% 819,644,731
2017-12-19 2017-12-15 5.280 151,296,428 +8,023,000 13.00% 798,845,140
2017-12-18 2017-12-14 5.650 143,273,428 +1,396,000 12.31% 809,494,868
2017-12-15 2017-12-13 5.620 141,877,428 +26,000 12.19% 797,351,145
2017-12-14 2017-12-12 5.520 141,851,428 +194,000 12.18% 783,019,883
2017-12-13 2017-12-11 5.670 141,657,428 -15,000 12.17% 803,197,617
2017-12-12 2017-12-08 5.490 141,672,428 -441,000 12.17% 777,781,630
2017-12-11 2017-12-07 5.270 142,113,428 -355,000 12.21% 748,937,766
2017-12-08 2017-12-06 5.390 142,468,428 -289,000 12.24% 767,904,827
2017-12-07 2017-12-05 5.840 142,757,428 +2,675,000 12.26% 833,703,380
2017-12-06 2017-12-04 5.930 140,082,428 +440,000 12.03% 830,688,798
2017-12-05 2017-12-01 5.860 139,642,428 +904,000 12.00% 818,304,628
2017-12-04 2017-11-30 5.980 138,738,428 +763,000 11.92% 829,655,799
2017-12-01 2017-11-29 6.220 137,975,428 -10,000 11.85% 858,207,162
2017-11-30 2017-11-28 5.950 137,985,428 +1,000 11.85% 821,013,297
2017-11-28 2017-11-24 5.840 137,984,428 +3,000 11.85% 805,829,060
2017-11-27 2017-11-23 5.780 137,981,428 -74,000 11.85% 797,532,654
2017-11-24 2017-11-22 5.790 138,055,428 +174,993 11.86% 799,340,928
2017-11-23 2017-11-21 5.840 137,880,435 +204,000 11.84% 805,221,740
2017-11-22 2017-11-20 5.940 137,676,435 -15,000 11.83% 817,798,024
2017-11-21 2017-11-17 5.970 137,691,435 -188,000 11.83% 822,017,867
2017-11-20 2017-11-16 5.780 137,879,435 -198,000 11.84% 796,943,134
2017-11-17 2017-11-15 5.540 138,077,435 +274,000 11.86% 764,948,990
2017-11-16 2017-11-14 5.680 137,803,435 +49,000 11.84% 782,723,511
2017-11-15 2017-11-13 5.390 137,754,435 +391,000 11.83% 742,496,405
2017-11-14 2017-11-10 5.420 137,363,435 +172,000 11.80% 744,509,818
2017-11-13 2017-11-09 5.390 137,191,435 +527,000 11.78% 739,461,835
2017-11-10 2017-11-08 5.460 136,664,435 +3,456,287 11.74% 746,187,815
2017-11-09 2017-11-07 5.240 133,208,148 -427,399 11.44% 698,010,696
2017-11-08 2017-11-06 5.180 133,635,547 -3,679,014 11.48% 692,232,133
2017-11-07 2017-11-03 5.260 137,314,561 -1,086,487 11.80% 722,274,591
2017-11-06 2017-11-02 5.350 138,401,048 -1,948,836 11.89% 740,445,607
2017-11-03 2017-11-01 5.290 140,349,884 -493,365 12.06% 742,450,886
2017-11-02 2017-10-31 5.390 140,843,249 -880,964 12.10% 759,145,112
2017-11-01 2017-10-30 5.350 141,724,213 -1,263,000 12.17% 758,224,540
2017-10-31 2017-10-27 5.410 142,987,213 -25,000 12.28% 773,560,822
2017-10-30 2017-10-26 5.550 143,012,213 -103,546 12.28% 793,717,782
2017-10-27 2017-10-25 5.660 143,115,759 -315,979 12.29% 810,035,196
2017-10-26 2017-10-24 5.520 143,431,738 -275,287 12.32% 791,743,194
2017-10-25 2017-10-23 5.700 143,707,025 +696,511 12.34% 819,130,042
2017-10-24 2017-10-20 5.500 143,010,514 -423,870 12.28% 786,557,827
2017-10-23 2017-10-19 4.950 143,434,384 -815,744 12.32% 710,000,201
2017-10-20 2017-10-18 4.790 144,250,128 -144,233 12.39% 690,958,113
2017-10-19 2017-10-17 4.720 144,394,361 +233,725 12.40% 681,541,384
2017-10-18 2017-10-16 4.760 144,160,636 +189,370 12.38% 686,204,627
2017-10-17 2017-10-13 4.520 143,971,266 -356,797 12.37% 650,750,122
2017-10-16 2017-10-12 4.520 144,328,063 -258,000 12.40% 652,362,845
2017-10-13 2017-10-11 4.550 144,586,063 -1,381,560 12.42% 657,866,587
2017-10-12 2017-10-10 4.530 145,967,623 -375,000 12.54% 661,233,332
2017-10-11 2017-10-09 4.540 146,342,623 -1,972,000 12.57% 664,395,508
2017-10-10 2017-10-06 4.450 148,314,623 +240,000 12.74% 660,000,072
2017-10-09 2017-10-04 4.490 148,074,623 -325,000 12.72% 664,855,057
2017-10-06 2017-10-03 4.550 148,399,623 +642,000 12.75% 675,218,285
2017-10-04 2017-09-29 4.400 147,757,623 -3,651,000 12.69% 650,133,541
2017-10-03 2017-09-28 4.380 151,408,623 -5,882,208 13.01% 663,169,769
2017-09-29 2017-09-27 4.480 157,290,831 -377,000 13.51% 704,662,923
2017-09-28 2017-09-26 4.510 157,667,831 -144,744 13.54% 711,081,918
2017-09-27 2017-09-25 4.530 157,812,575 -770,262 13.56% 714,890,965
2017-09-26 2017-09-22 4.760 158,582,837 -2,620,305 13.62% 754,854,304
2017-09-25 2017-09-21 4.680 161,203,142 -393,312 13.85% 754,430,705
2017-09-22 2017-09-20 4.490 161,596,454 +1,969,000 13.88% 725,568,078
2017-09-21 2017-09-19 4.450 159,627,454 -1,734,149 13.71% 710,342,170
2017-09-20 2017-09-18 4.620 161,361,603 +5,005,000 13.86% 745,490,606
2017-09-19 2017-09-15 4.540 156,356,603 +6,840,420 13.43% 709,858,978
2017-09-18 2017-09-14 4.540 149,516,183 +400,000 12.84% 678,803,471
2017-09-15 2017-09-13 4.610 149,116,183 +452,109 12.81% 687,425,604
2017-09-14 2017-09-12 4.130 148,664,074 +8,331,000 12.77% 613,982,626
2017-09-13 2017-09-11 4.030 140,333,074 -467,000 12.05% 565,542,288
2017-09-12 2017-09-08 3.580 140,800,074 -5,366,069 12.09% 504,064,265
2017-09-08 2017-09-06 3.580 146,166,143 -381,000 12.56% 523,274,792
2017-09-07 2017-09-05 3.510 146,547,143 +523,000 12.59% 514,380,472
2017-09-06 2017-09-04 3.500 146,024,143 +7,000 12.54% 511,084,500
2017-09-05 2017-09-01 3.530 146,017,143 +725,000 12.54% 515,440,515
2017-09-04 2017-08-31 3.420 145,292,143 +396,000 12.48% 496,899,129
2017-09-01 2017-08-30 3.380 144,896,143 +676,000 12.45% 489,748,963
2017-08-31 2017-08-29 3.340 144,220,143 +285,000 12.39% 481,695,278
2017-08-30 2017-08-28 3.330 143,935,143 +45,350 12.36% 479,304,026
2017-08-29 2017-08-25 3.330 143,889,793 -68,000 12.36% 479,153,011
2017-08-28 2017-08-24 3.290 143,957,793 +85,000 12.37% 473,621,139
2017-08-25 2017-08-22 3.260 143,872,793 -370,000 12.36% 469,025,305
2017-08-24 2017-08-21 3.180 144,242,793 -288,000 12.39% 458,692,082
2017-08-22 2017-08-18 3.120 144,530,793 -2,000 12.42% 450,936,074
2017-08-21 2017-08-17 3.100 144,532,793 +86,000 12.42% 448,051,658
2017-08-18 2017-08-16 3.120 144,446,793 -252,000 12.41% 450,673,994
2017-08-17 2017-08-15 3.060 144,698,793 +56,000 12.43% 442,778,307
2017-08-16 2017-08-14 3.180 144,642,793 +235,000 12.42% 459,964,082
2017-08-15 2017-08-11 3.090 144,407,793 +614,000 12.40% 446,220,080
2017-08-14 2017-08-10 3.310 143,793,793 +317,000 12.35% 475,957,455
2017-08-11 2017-08-09 3.380 143,476,793 -20,000 12.32% 484,951,560
2017-08-10 2017-08-08 3.210 143,496,793 +272,000 12.33% 460,624,706
2017-08-09 2017-08-07 3.240 143,224,793 +568,000 12.30% 464,048,329
2017-08-08 2017-08-04 3.200 142,656,793 +244,000 12.25% 456,501,738
2017-08-07 2017-08-03 3.160 142,412,793 +77,000 12.23% 450,024,426
2017-08-04 2017-08-02 3.240 142,335,793 +387,000 12.23% 461,167,969
2017-08-03 2017-08-01 3.110 141,948,793 +162,000 12.19% 441,460,746
2017-08-02 2017-07-31 3.170 141,786,793 +144,000 12.18% 449,464,134
2017-08-01 2017-07-28 3.100 141,642,793 -25,000 12.17% 439,092,658
2017-07-31 2017-07-27 3.060 141,667,793 -114,000 12.17% 433,503,447
2017-07-28 2017-07-26 3.080 141,781,793 +391,000 12.18% 436,687,922
2017-07-27 2017-07-25 3.030 141,390,793 +420,161 12.15% 428,414,103
2017-07-26 2017-07-24 3.100 140,970,632 -220,000 12.11% 437,008,959
2017-07-25 2017-07-21 3.060 141,190,632 +799,000 12.13% 432,043,334
2017-07-24 2017-07-20 3.100 140,391,632 -90,000 12.06% 435,214,059
2017-07-21 2017-07-19 3.000 140,481,632 +1,838,184 12.07% 421,444,896
2017-07-20 2017-07-18 2.810 138,643,448 +1,016,042 11.91% 389,588,089
2017-07-19 2017-07-17 2.790 137,627,406 -257,763 11.82% 383,980,463
2017-07-18 2017-07-14 2.840 137,885,169 +1,925,202 11.84% 391,593,880
2017-07-17 2017-07-13 2.770 135,959,967 +787,588 11.68% 376,609,109
2017-07-14 2017-07-12 2.720 135,172,379 -128,037 11.61% 367,668,871
2017-07-13 2017-07-11 2.750 135,300,416 +1,022,000 11.62% 372,076,144
2017-07-12 2017-07-10 2.780 134,278,416 -21,000 11.53% 373,293,996
2017-07-11 2017-07-07 2.720 134,299,416 -106,000 11.54% 365,294,412
2017-07-10 2017-07-06 2.710 134,405,416 +21,000 11.55% 364,238,677
2017-07-07 2017-07-05 2.720 134,384,416 +43,000 11.54% 365,525,612
2017-07-06 2017-07-04 2.570 134,341,416 -329,673 11.54% 345,257,439
2017-07-05 2017-07-03 2.600 134,671,089 -34,000 11.57% 350,144,831
2017-07-04 2017-06-30 2.610 134,705,089 +324,000 11.57% 351,580,282
2017-07-03 2017-06-29 2.530 134,381,089 +351,000 11.54% 339,984,155
2017-06-30 2017-06-28 2.460 134,030,089 +540,000 11.51% 329,714,019
2017-06-29 2017-06-27 2.390 133,490,089 +458,000 11.47% 319,041,313
2017-06-28 2017-06-26 2.390 133,032,089 -331,000 11.43% 317,946,693
2017-06-27 2017-06-23 2.310 133,363,089 -297,190 11.46% 308,068,736
2017-06-26 2017-06-22 2.360 133,660,279 +161,000 11.48% 315,438,258
2017-06-23 2017-06-21 2.340 133,499,279 +245,000 11.47% 312,388,313
2017-06-22 2017-06-20 2.310 133,254,279 -289,000 11.45% 307,817,384
2017-06-21 2017-06-19 2.320 133,543,279 -171,042 11.47% 309,820,407
2017-06-20 2017-06-16 2.340 133,714,321 +314,000 11.49% 312,891,511
2017-06-19 2017-06-15 2.330 133,400,321 +389,332 11.46% 310,822,748
2017-06-16 2017-06-14 2.400 133,010,989 -111,518 11.43% 319,226,374
2017-06-15 2017-06-13 2.400 133,122,507 +54,000 11.44% 319,494,017
2017-06-14 2017-06-12 2.330 133,068,507 -190,000 11.43% 310,049,621
2017-06-13 2017-06-09 2.380 133,258,507 +78,000 11.45% 317,155,247
2017-06-12 2017-06-08 2.430 133,180,507 +395,632 11.44% 323,628,632
2017-06-09 2017-06-07 2.500 132,784,875 +219,268 11.41% 331,962,188
2017-06-08 2017-06-06 2.350 132,565,607 -124,278 11.39% 311,529,176
2017-06-07 2017-06-05 2.330 132,689,885 -123,000 11.40% 309,167,432
2017-06-06 2017-06-02 2.340 132,812,885 -23,239 11.41% 310,782,151
2017-06-05 2017-06-01 2.330 132,836,124 -138,706 11.41% 309,508,169
2017-06-02 2017-05-31 2.340 132,974,830 -627,000 11.42% 311,161,102
2017-06-01 2017-05-29 2.474 133,601,830 +103,000 11.48% 330,593,744
2017-05-31 2017-05-26 2.485 133,498,830 +1,695,009 11.47% 331,692,722
2017-05-29 2017-05-25 2.505 131,803,821 +27,610 11.48% 330,154,600
2017-05-26 2017-05-24 2.485 131,776,211 -62,123 11.48% 327,412,683
2017-05-25 2017-05-23 2.464 131,838,334 -326,389 11.48% 324,893,018
2017-05-24 2017-05-22 2.525 132,164,723 -25,637 11.51% 333,739,258
2017-05-23 2017-05-19 2.545 132,190,360 -10,847 11.52% 336,485,152
2017-05-22 2017-05-18 2.515 132,201,207 -97,621 11.52% 332,490,698
2017-05-19 2017-05-17 2.576 132,298,828 +152,841 11.52% 340,786,288
2017-05-18 2017-05-16 2.566 132,145,987 +278,071 11.51% 339,052,459
2017-05-17 2017-05-15 2.606 131,867,916 +47,332 11.49% 343,688,234
2017-05-16 2017-05-12 2.586 131,820,584 +32,540 11.48% 340,891,216
2017-05-15 2017-05-11 2.606 131,788,044 -65,081 11.48% 343,480,063
2017-05-12 2017-05-10 2.576 131,853,125 +12,819 11.49% 339,638,209
2017-05-11 2017-05-09 2.606 131,840,306 +172,562 11.49% 343,616,274
2017-05-10 2017-05-08 2.545 131,667,744 +469,370 11.47% 335,154,854
2017-05-09 2017-05-05 2.566 131,198,374 +31,554 11.43% 336,621,129
2017-05-08 2017-05-04 2.637 131,166,820 +1,972,139 11.43% 345,851,558
2017-05-05 2017-05-02 2.667 129,194,681 +1,341,055 11.25% 344,582,153
2017-05-04 2017-04-28 2.769 127,853,626 +2,432,634 11.14% 353,971,336
2017-05-02 2017-04-27 2.698 125,420,992 +373,720 10.93% 338,332,927
2017-04-28 2017-04-26 2.789 125,047,272 +1,133,980 10.89% 348,738,033
2017-04-27 2017-04-25 2.809 123,913,292 +828,299 10.79% 348,088,810
2017-04-26 2017-04-24 2.799 123,084,993 +789,842 10.72% 344,513,770
2017-04-25 2017-04-21 2.829 122,295,151 +4,130,646 10.65% 346,023,695
2017-04-24 2017-04-20 2.789 118,164,505 +1,224,698 10.29% 329,543,031
2017-04-21 2017-04-19 2.819 116,939,807 +870,700 10.19% 329,685,288
2017-04-20 2017-04-18 2.738 116,069,107 +658,694 10.11% 317,813,840
2017-04-19 2017-04-13 2.900 115,410,413 +183,409 10.05% 334,736,774
2017-04-18 2017-04-12 2.809 115,227,004 +1,741,399 10.04% 323,687,879
2017-04-13 2017-04-11 2.779 113,485,605 +1,799,678 9.89% 315,343,395
2017-04-12 2017-04-10 2.860 111,685,927 +280,044 9.73% 319,403,713
2017-04-11 2017-04-07 2.809 111,405,883 +1,163,266 9.70% 312,953,846
2017-04-10 2017-04-06 2.840 110,242,617 +1,274,744 9.60% 313,040,079
2017-04-07 2017-04-05 2.900 108,967,873 +6,320,638 9.49% 316,050,808
2017-04-06 2017-04-03 2.637 102,647,235 +119,315 8.94% 270,653,097
2017-04-05 2017-03-31 2.596 102,527,920 +2,945,390 8.93% 266,179,442
2017-04-03 2017-03-30 2.464 99,582,530 -805,619 8.67% 245,404,108
2017-03-31 2017-03-29 2.535 100,388,149 +455,564 8.75% 254,515,862
2017-03-30 2017-03-28 2.525 99,932,585 +764,204 8.71% 252,347,419
2017-03-29 2017-03-27 2.505 99,168,381 +1,172,437 8.64% 248,406,282
2017-03-28 2017-03-24 2.616 97,995,944 +872,671 8.54% 256,401,290
2017-03-27 2017-03-23 2.647 97,123,273 +1,115,245 8.46% 257,072,852
2017-03-24 2017-03-22 2.566 96,008,028 +1,981,014 8.36% 246,331,793
2017-03-23 2017-03-21 2.596 94,027,014 +1,837,048 8.19% 244,109,684
2017-03-22 2017-03-20 2.606 92,189,966 +2,059,440 8.03% 240,275,327
2017-03-21 2017-03-17 2.596 90,130,526 +2,442,495 7.85% 233,993,756
2017-03-20 2017-03-16 2.667 87,688,031 +5,348,442 7.64% 233,877,512
2017-03-17 2017-03-15 2.596 82,339,589 +5,372,107 7.17% 213,767,195
2017-03-16 2017-03-14 2.525 76,967,482 -488,104 6.70% 194,356,480
2017-03-15 2017-03-13 2.545 77,455,586 -38,457 6.75% 197,160,025
2017-03-14 2017-03-10 2.444 77,494,043 -242,573 6.75% 189,399,034
2017-03-13 2017-03-09 2.414 77,736,616 -1,484,035 6.77% 187,626,850
2017-03-10 2017-03-08 2.535 79,220,651 -35,499 6.90% 200,849,527
2017-03-09 2017-03-07 2.586 79,256,150 +92,691 6.90% 204,958,319
2017-03-08 2017-03-06 2.535 79,163,459 -56,206 6.90% 200,704,527
2017-03-07 2017-03-03 2.474 79,219,665 +440,773 6.90% 196,026,699
2017-03-06 2017-03-02 2.525 78,778,892 +57,192 6.86% 198,930,610
2017-03-03 2017-03-01 2.616 78,721,700 +150,869 6.86% 205,971,233
2017-03-02 2017-02-28 2.708 78,570,831 -132,134 6.84% 212,747,765
2017-03-01 2017-02-27 2.586 78,702,965 -88,746 6.86% 203,527,769
2017-02-28 2017-02-24 2.576 78,791,711 +2,382,345 6.86% 202,958,220
2017-02-27 2017-02-23 2.637 76,409,366 -2,188,089 6.66% 201,470,907
2017-02-24 2017-02-22 2.576 78,597,455 +2,491,798 6.85% 202,457,840
2017-02-23 2017-02-21 2.434 76,105,657 +436,829 6.63% 185,233,946
2017-02-22 2017-02-20 2.424 75,668,828 -20,708 6.59% 183,403,368
2017-02-21 2017-02-17 2.383 75,689,536 +4,931 6.59% 180,383,207
2017-02-20 2017-02-16 2.424 75,684,605 -23,666 6.59% 183,441,608
2017-02-17 2017-02-15 2.434 75,708,271 +372,999 6.60% 184,266,747
2017-02-16 2017-02-14 2.545 75,335,272 -125,231 6.56% 191,762,852
2017-02-15 2017-02-13 2.606 75,460,503 +196,228 6.57% 196,673,215
2017-02-14 2017-02-10 2.353 75,264,275 +31,554 6.56% 177,079,899
2017-02-13 2017-02-09 2.322 75,232,721 +1,549,115 6.55% 174,716,793
2017-02-10 2017-02-08 2.302 73,683,606 +801,675 6.42% 169,624,713
2017-02-09 2017-02-07 2.079 72,881,931 -371,748 6.35% 151,518,663
2017-02-08 2017-02-06 2.079 73,253,679 -149,883 6.38% 152,291,513
2017-02-07 2017-02-03 2.120 73,403,562 -15,777 6.39% 155,580,735
2017-02-06 2017-02-02 2.089 73,419,339 +183,409 6.40% 153,380,479
2017-02-03 2017-02-01 2.109 73,235,930 +274,127 6.38% 154,482,729
2017-02-02 2017-01-27 2.069 72,961,803 +33,527 6.36% 150,944,789
2017-02-01 2017-01-25 2.130 72,928,276 -185,381 6.35% 155,312,940
2017-01-26 2017-01-24 2.089 73,113,657 -1,669,416 6.37% 152,741,878
2017-01-25 2017-01-23 1.998 74,783,073 -850,978 6.51% 149,403,899
2017-01-24 2017-01-20 1.896 75,634,051 +246,517 6.59% 143,433,755
2017-01-23 2017-01-19 1.907 75,387,534 +351,041 6.57% 143,730,781
2017-01-20 2017-01-18 1.896 75,036,493 -1,904,101 6.54% 142,300,535
2017-01-19 2017-01-17 1.846 76,940,594 -95,649 6.70% 142,010,129
2017-01-18 2017-01-16 1.866 77,036,243 -408,232 6.71% 143,749,160
2017-01-17 2017-01-13 1.886 77,444,475 +5,916 6.75% 146,081,689
2017-01-16 2017-01-12 1.866 77,438,559 +123,259 6.75% 144,499,879
2017-01-13 2017-01-11 1.886 77,315,300 +96,635 6.74% 145,838,030
2017-01-12 2017-01-10 1.846 77,218,665 +149,882 6.73% 142,523,368
2017-01-10 2017-01-06 1.846 77,068,783 +5,917 6.71% 142,246,729
2017-01-09 2017-01-05 1.886 77,062,866 +126,217 6.71% 145,361,869
2017-01-05 2017-01-03 1.856 76,936,649 +140,021 6.70% 142,783,083
2017-01-04 2016-12-30 1.836 76,796,628 +2,959 6.69% 140,965,594
2017-01-03 2016-12-29 1.795 76,793,669 +11,832 6.69% 137,845,020
2016-12-30 2016-12-28 1.805 76,781,837 +447,676 6.69% 138,602,447
2016-12-29 2016-12-23 1.836 76,334,161 +14,791 6.65% 140,116,703
2016-12-28 2016-12-22 1.846 76,319,370 +229,754 6.65% 140,863,529
2016-12-23 2016-12-21 1.886 76,089,616 -20,707 6.63% 143,526,051
2016-12-22 2016-12-20 1.836 76,110,323 +25,638 6.63% 139,705,833
2016-12-21 2016-12-19 1.896 76,084,685 +151,854 6.63% 144,288,345
2016-12-20 2016-12-16 1.907 75,932,831 -26,623 6.61% 144,770,422
2016-12-19 2016-12-15 1.886 75,959,454 +79,871 6.62% 143,280,529
2016-12-16 2016-12-14 1.937 75,879,583 +121,287 6.61% 146,977,448
2016-12-15 2016-12-13 1.927 75,758,296 +294,835 6.60% 145,974,231
2016-12-14 2016-12-12 1.917 75,463,461 +115,370 6.57% 144,640,836
2016-12-13 2016-12-09 1.988 75,348,091 +230,740 6.56% 149,768,584
2016-12-12 2016-12-08 1.957 75,117,351 +45,359 6.54% 147,024,588
2016-12-09 2016-12-07 1.907 75,071,992 +650,806 6.54% 143,129,181
2016-12-08 2016-12-06 1.836 74,421,186 +13,805 6.48% 136,605,303
2016-12-07 2016-12-05 1.846 74,407,381 -165,659 6.48% 137,334,549
2016-12-06 2016-12-02 1.907 74,573,040 +31,554 6.50% 142,177,900
2016-12-05 2016-12-01 1.886 74,541,486 -5,917 6.49% 140,605,850
2016-12-02 2016-11-30 1.896 74,547,403 +501,910 6.49% 141,373,016
2016-11-30 2016-11-28 1.907 74,045,493 +217,921 6.45% 141,172,100
2016-11-29 2016-11-25 1.907 73,827,572 -20,707 6.43% 140,756,621
2016-11-28 2016-11-24 1.856 73,848,279 +31,554 6.43% 137,051,523
2016-11-25 2016-11-23 1.876 73,816,725 -47,331 6.43% 138,490,155
2016-11-24 2016-11-22 1.876 73,864,056 -45,360 6.43% 138,578,954
2016-11-23 2016-11-21 1.846 73,909,416 +120,301 6.44% 136,415,449
2016-11-22 2016-11-18 1.846 73,789,115 -240,601 6.43% 136,193,408
2016-11-18 2016-11-16 1.836 74,029,716 -710,956 6.45% 135,886,733
2016-11-17 2016-11-15 1.856 74,740,672 +34,512 6.51% 138,707,673
2016-11-16 2016-11-14 1.866 74,706,160 -93,676 6.51% 139,401,239
2016-11-15 2016-11-11 1.876 74,799,836 -221,866 6.52% 140,334,604
2016-11-14 2016-11-10 1.836 75,021,702 -52,262 6.54% 137,707,593
2016-11-11 2016-11-09 1.765 75,073,964 +12,819 6.54% 132,474,105
2016-11-10 2016-11-08 1.805 75,061,145 +14,791 6.54% 135,496,347
2016-11-09 2016-11-07 1.785 75,046,354 +38,457 6.54% 133,947,516
2016-11-08 2016-11-04 1.775 75,007,897 +35,498 6.53% 133,118,200
2016-11-07 2016-11-03 1.744 74,972,399 +23,666 6.53% 130,774,255
2016-11-04 2016-11-02 1.744 74,948,733 +126,217 6.53% 130,732,974
2016-11-03 2016-11-01 1.785 74,822,516 +49,303 6.52% 133,547,996
2016-11-02 2016-10-31 1.775 74,773,213 -235,670 6.51% 132,701,701
2016-11-01 2016-10-28 1.785 75,008,883 +135,091 6.53% 133,880,635
2016-10-31 2016-10-27 1.805 74,873,792 +133,120 6.52% 135,158,147
2016-10-28 2016-10-26 1.836 74,740,672 +36,484 6.51% 137,191,742
2016-10-27 2016-10-25 1.876 74,704,188 +53,248 6.51% 140,155,155
2016-10-26 2016-10-24 1.896 74,650,940 +394,937 6.50% 141,569,365
2016-10-25 2016-10-20 1.846 74,256,003 +986 6.47% 137,055,149
2016-10-24 2016-10-19 1.866 74,255,017 -44,373 6.47% 138,559,409
2016-10-20 2016-10-18 1.836 74,299,390 +96,634 6.47% 136,381,738
2016-10-19 2016-10-17 1.805 74,202,756 -379,636 6.46% 133,946,829
2016-10-18 2016-10-14 1.805 74,582,392 -119,315 6.50% 134,632,127
2016-10-17 2016-10-13 1.805 74,701,707 +103,538 6.51% 134,847,508
2016-10-14 2016-10-12 1.805 74,598,169 +2,187 6.50% 134,660,607
2016-10-13 2016-10-11 1.836 74,595,982 -175,521 6.50% 136,926,154
2016-10-12 2016-10-07 1.856 74,771,503 +194,256 6.51% 138,764,891
2016-10-11 2016-10-06 1.876 74,577,247 -512,756 6.50% 139,916,997
2016-10-07 2016-10-05 1.866 75,090,003 +61,136 6.54% 140,117,488
2016-10-06 2016-10-04 1.866 75,028,867 +31,554 6.54% 140,003,409
2016-10-05 2016-10-03 1.825 74,997,313 +35,499 6.53% 136,902,257
2016-10-04 2016-09-30 1.825 74,961,814 -238,629 6.53% 136,837,456
2016-10-03 2016-09-29 1.856 75,200,443 +62,122 6.55% 139,560,940
2016-09-30 2016-09-28 1.836 75,138,321 -3,944 6.55% 137,921,655
2016-09-29 2016-09-27 1.866 75,142,265 +98,607 6.55% 140,215,009
2016-09-28 2016-09-26 1.866 75,043,658 -119,314 6.54% 140,031,009
2016-09-27 2016-09-23 1.927 75,162,972 -207,075 6.55% 144,827,136
2016-09-26 2016-09-22 1.947 75,370,047 -515,714 6.57% 146,754,833
2016-09-23 2016-09-21 1.907 75,885,761 -49,050 6.61% 144,680,680
2016-09-22 2016-09-20 1.917 75,934,811 -47,331 6.61% 145,544,272
2016-09-21 2016-09-19 1.927 75,982,142 +44,373 6.62% 146,405,547
2016-09-20 2016-09-15 1.947 75,937,769 -162,701 6.62% 147,860,258
2016-09-19 2016-09-14 1.957 76,100,470 -16,763 6.63% 148,948,813
2016-09-15 2016-09-13 1.927 76,117,233 -347,238 6.63% 146,665,846
2016-09-14 2016-09-12 1.937 76,464,471 -70,719 6.66% 148,110,366
2016-09-13 2016-09-09 1.978 76,535,190 -119,314 6.67% 151,352,004
2016-09-12 2016-09-08 1.998 76,654,504 +84,802 6.68% 153,142,701
2016-09-09 2016-09-07 2.018 76,569,702 -32,541 6.67% 154,526,309
2016-09-08 2016-09-06 2.008 76,602,243 -269,197 6.67% 153,815,136
2016-09-07 2016-09-05 1.978 76,871,440 -117,361 6.70% 152,016,954
2016-09-06 2016-09-02 1.937 76,988,801 -30,568 6.71% 149,125,984
2016-09-05 2016-09-01 1.957 77,019,369 +63,109 6.71% 150,747,342
2016-09-02 2016-08-31 1.927 76,956,260 -6,903 6.70% 148,282,518
2016-09-01 2016-08-30 1.967 76,963,163 +99,593 6.70% 151,417,836
2016-08-31 2016-08-29 1.896 76,863,570 +120,301 6.70% 145,765,436
2016-08-30 2016-08-26 1.896 76,743,269 -407,228 6.69% 145,537,295
2016-08-29 2016-08-25 1.907 77,150,497 +75,927 6.72% 147,091,974
2016-08-26 2016-08-24 1.927 77,074,570 +191,691 6.71% 148,510,483
2016-08-25 2016-08-23 1.957 76,882,879 +998,888 6.70% 150,480,195
2016-08-24 2016-08-22 2.130 75,883,991 +476,272 6.61% 161,607,628
2016-08-23 2016-08-19 2.109 75,407,719 +563,046 6.57% 159,063,867
2016-08-22 2016-08-18 2.079 74,844,673 -66,067 6.52% 155,599,126
2016-08-19 2016-08-17 2.069 74,910,740 +243,559 6.53% 154,976,787
2016-08-18 2016-08-16 2.089 74,667,181 +96,635 6.50% 155,987,348
2016-08-17 2016-08-15 2.099 74,570,546 +516,701 6.50% 156,541,708
2016-08-16 2016-08-12 2.069 74,053,845 +582,767 6.45% 153,204,026
2016-08-15 2016-08-11 2.059 73,471,078 +188,339 6.40% 151,253,296
2016-08-12 2016-08-10 2.028 73,282,739 +626,155 6.38% 148,636,027
2016-08-11 2016-08-09 2.120 72,656,584 +1,432,759 6.33% 153,997,496
2016-08-10 2016-08-08 2.008 71,223,825 +755,329 6.20% 143,015,425
2016-08-09 2016-08-05 1.927 70,468,496 +883,519 6.14% 135,781,625
2016-08-08 2016-08-04 1.917 69,584,977 +563,045 6.06% 133,373,544
2016-08-05 2016-08-03 1.937 69,021,932 +481,202 6.01% 133,694,295
2016-08-04 2016-08-01 1.927 68,540,730 +172,563 5.97% 132,067,125
2016-08-03 2016-07-29 1.927 68,368,167 +411,191 5.96% 131,734,624
2016-08-01 2016-07-28 1.937 67,956,976 +55,219 5.92% 131,631,494
2016-07-29 2016-07-27 1.886 67,901,757 -16,763 5.92% 128,081,485
2016-07-28 2016-07-26 1.917 67,918,520 -72,969 5.92% 130,179,445
2016-07-27 2016-07-25 1.886 67,991,489 +141,994 5.92% 128,250,744
2016-07-26 2016-07-22 1.856 67,849,495 +187,353 5.91% 125,918,664
2016-07-25 2016-07-21 1.896 67,662,142 -864,290 5.89% 128,315,685
2016-07-22 2016-07-20 1.856 68,526,432 -59,164 5.97% 127,174,959
2016-07-21 2016-07-19 1.825 68,585,596 -81,844 5.97% 125,198,124
2016-07-20 2016-07-18 1.846 68,667,440 -101,565 5.98% 126,740,274
2016-07-19 2016-07-15 1.836 68,769,005 +10,847 5.99% 126,230,329
2016-07-18 2016-07-14 1.836 68,758,158 -43,387 5.99% 126,210,418
2016-07-15 2016-07-13 1.785 68,801,545 +15,777 5.99% 122,801,383
2016-07-14 2016-07-12 1.836 68,785,768 +368,790 5.99% 126,261,099
2016-07-13 2016-07-11 1.694 68,416,978 +141,008 5.96% 115,870,467
2016-07-12 2016-07-08 1.683 68,275,970 +73,955 5.95% 114,939,252
2016-07-11 2016-07-07 1.694 68,202,015 -16,763 5.94% 115,506,407
2016-07-08 2016-07-06 1.694 68,218,778 +20,708 5.94% 115,534,797
2016-07-07 2016-07-05 1.724 68,198,070 -131,148 5.94% 117,574,571
2016-07-06 2016-07-04 1.744 68,329,218 +50,290 5.95% 119,186,563
2016-07-05 2016-06-30 1.694 68,278,928 +106,495 5.95% 115,636,666
2016-07-04 2016-06-29 1.714 68,172,433 +47,332 5.94% 116,839,018
2016-06-30 2016-06-28 1.683 68,125,101 +219,893 5.93% 114,685,271
2016-06-29 2016-06-27 1.673 67,905,208 +193,270 5.92% 113,626,447
2016-06-28 2016-06-24 1.704 67,711,938 +1,441,634 5.90% 115,363,102
2016-06-27 2016-06-23 1.744 66,270,304 +701,095 5.77% 115,595,202
2016-06-24 2016-06-22 1.754 65,569,209 +224,824 5.71% 115,037,238
2016-06-23 2016-06-21 1.704 65,344,385 +640,945 5.69% 111,329,422
2016-06-22 2016-06-20 1.643 64,703,440 +133,120 5.64% 106,300,372
2016-06-21 2016-06-17 1.653 64,570,320 -127,547 5.62% 106,736,496
2016-06-20 2016-06-16 1.643 64,697,867 +55,220 5.64% 106,291,216
2016-06-17 2016-06-15 1.663 64,642,647 -52,262 5.63% 107,511,613
2016-06-16 2016-06-14 1.673 64,694,909 +152,841 5.64% 108,254,622
2016-06-15 2016-06-13 1.694 64,542,068 +321,458 5.62% 109,307,949
2016-06-14 2016-06-10 1.704 64,220,610 +593,614 5.59% 109,414,809
2016-06-13 2016-06-08 1.795 63,626,996 +478,244 5.54% 114,210,776
2016-06-10 2016-06-07 1.836 63,148,752 -756,315 5.50% 115,913,961
2016-06-08 2016-06-06 1.744 63,905,067 +750,399 5.57% 111,469,522
2016-06-07 2016-06-03 1.673 63,154,668 +518,672 5.50% 105,677,322
2016-06-06 2016-06-02 1.592 62,635,996 +45,360 5.46% 99,727,754
2016-06-03 2016-06-01 1.602 62,590,636 -1,058,053 5.45% 100,290,281
2016-06-02 2016-05-31 1.612 63,648,689 -1,375,567 5.54% 102,631,100
2016-06-01 2016-05-30 1.623 65,024,256 -864,783 5.66% 105,508,579
2016-05-31 2016-05-27 1.683 65,889,039 -850,979 5.74% 110,920,970
2016-05-30 2016-05-26 1.663 66,740,018 -141,008 5.81% 110,999,894
2016-05-27 2016-05-25 1.720 66,881,026 +32,541 5.83% 115,061,284
2016-05-26 2016-05-24 1.689 66,848,485 +1,466,105 5.82% 112,926,891
2016-05-25 2016-05-23 1.700 65,382,380 +700,517 5.82% 111,127,814
2016-05-24 2016-05-20 1.710 64,681,863 -1,293,929 5.76% 110,607,522
2016-05-23 2016-05-19 1.710 65,975,792 -895,426 5.87% 112,820,172
2016-05-20 2016-05-18 1.731 66,871,218 -51,867 5.95% 115,737,449
2016-05-19 2016-05-17 1.751 66,923,085 +164,998 5.96% 117,214,370
2016-05-18 2016-05-16 1.720 66,758,087 -221,927 5.94% 114,849,781
2016-05-17 2016-05-13 1.751 66,980,014 +101,315 5.96% 117,314,080
2016-05-16 2016-05-12 1.886 66,878,699 +304,908 5.95% 126,147,139
2016-05-13 2016-05-11 1.897 66,573,791 +763,235 5.93% 126,261,975
2016-05-12 2016-05-10 1.845 65,810,556 -634,904 5.86% 121,404,214
2016-05-11 2016-05-09 1.783 66,445,460 -112,893 5.92% 118,443,698
2016-05-10 2016-05-06 1.814 66,558,353 +162,103 5.93% 120,714,326
2016-05-09 2016-05-05 1.990 66,396,250 -150,524 5.91% 132,118,301
2016-05-06 2016-05-04 2.042 66,546,774 +707,637 5.92% 135,866,201
2016-05-05 2016-05-03 2.104 65,839,137 +979,373 5.86% 138,515,498
2016-05-04 2016-04-29 2.135 64,859,764 +27,982 5.77% 138,471,624
2016-05-03 2016-04-28 2.176 64,831,782 +423,590 5.77% 141,099,493
2016-04-29 2016-04-27 2.114 64,408,192 -1,056,564 5.73% 136,172,520
2016-04-28 2016-04-26 2.197 65,464,756 -678,324 5.83% 143,834,019
2016-04-27 2016-04-25 2.187 66,143,080 +902,181 5.89% 144,638,886
2016-04-26 2016-04-22 2.228 65,240,899 +1,026,652 5.81% 145,370,605
2016-04-25 2016-04-21 2.311 64,214,247 -358,942 5.72% 148,407,024
2016-04-22 2016-04-20 2.259 64,573,189 -396,574 5.75% 145,890,472
2016-04-21 2016-04-19 2.259 64,969,763 +1,377,876 5.78% 146,786,453
2016-04-20 2016-04-18 2.135 63,591,887 -479,555 5.66% 135,764,784
2016-04-19 2016-04-15 2.093 64,071,442 +1,450,841 5.70% 134,132,515
2016-04-18 2016-04-14 2.062 62,620,601 -893,496 5.57% 129,148,245
2016-04-15 2016-04-13 2.114 63,514,097 -438,064 5.65% 134,282,215
2016-04-14 2016-04-12 1.969 63,952,161 +322,272 5.69% 125,929,368
2016-04-13 2016-04-11 1.959 63,629,889 +190,085 5.66% 124,635,331
2016-04-12 2016-04-08 1.834 63,439,804 +4,480 5.65% 116,373,286
2016-04-11 2016-04-07 1.772 63,435,324 -54,999 5.65% 112,420,490
2016-04-08 2016-04-06 1.700 63,490,323 +136,051 5.65% 107,911,961
2016-04-07 2016-04-05 1.679 63,354,272 +470,871 5.64% 106,367,541
2016-04-06 2016-04-01 1.658 62,883,401 +413,941 5.60% 104,273,561
2016-04-05 2016-03-31 1.575 62,469,460 -38,492 5.56% 98,407,804
2016-04-01 2016-03-30 1.565 62,507,952 +140,452 5.56% 97,820,621
2016-03-31 2016-03-29 1.523 62,367,500 -17,368 5.55% 95,015,371
2016-03-30 2016-03-24 1.534 62,384,868 +60,789 5.55% 95,688,374
2016-03-29 2016-03-23 1.555 62,324,079 -39,531 5.55% 96,886,960
2016-03-24 2016-03-22 1.565 62,363,610 +70,437 5.55% 97,594,736
2016-03-23 2016-03-21 1.627 62,293,173 -23,157 5.55% 101,358,064
2016-03-22 2016-03-18 1.565 62,316,330 -470,272 5.55% 97,520,746
2016-03-21 2016-03-17 1.534 62,786,602 +2,036,902 5.59% 96,304,570
2016-03-18 2016-03-16 1.503 60,749,700 +56,929 5.41% 91,291,499
2016-03-17 2016-03-15 1.523 60,692,771 +68,508 5.40% 92,463,962
2016-03-16 2016-03-14 1.534 60,624,263 +375,345 5.40% 92,987,889
2016-03-15 2016-03-11 1.544 60,248,918 +220,239 5.36% 93,036,576
2016-03-11 2016-03-09 1.555 60,028,679 +94,560 5.34% 93,318,607
2016-03-10 2016-03-08 1.586 59,934,119 -41,490 5.34% 95,035,039
2016-03-09 2016-03-07 1.565 59,975,609 +67,543 5.34% 93,857,680
2016-03-08 2016-03-04 1.586 59,908,066 +233,505 5.33% 94,993,728
2016-03-07 2016-03-03 1.565 59,674,561 +184,296 5.31% 93,386,560
2016-03-04 2016-03-02 1.606 59,490,265 -277,891 5.30% 95,564,326
2016-03-03 2016-03-01 1.472 59,768,156 +965 5.32% 87,958,214
2016-03-02 2016-02-29 1.430 59,767,191 -13,509 5.32% 85,479,137
2016-03-01 2016-02-26 1.389 59,780,700 -176,576 5.32% 83,020,242
2016-02-29 2016-02-25 1.378 59,957,276 -8,684 5.34% 82,644,077
2016-02-26 2016-02-24 1.399 59,965,960 -5,790 5.34% 83,898,995
2016-02-25 2016-02-23 1.378 59,971,750 +275,961 5.34% 82,664,028
2016-02-24 2016-02-22 1.399 59,695,789 +79,122 5.31% 83,520,996
2016-02-23 2016-02-19 1.420 59,616,667 +80,087 5.31% 84,646,004
2016-02-22 2016-02-18 1.409 59,536,580 -53,070 5.30% 83,915,269
2016-02-19 2016-02-17 1.389 59,589,650 -16,403 5.30% 82,754,922
2016-02-18 2016-02-16 1.337 59,606,053 +244,119 5.31% 79,688,981
2016-02-17 2016-02-15 1.285 59,361,934 -26,052 5.28% 76,286,542
2016-02-16 2016-02-12 1.223 59,387,986 +8,684 5.29% 72,627,117
2016-02-15 2016-02-11 1.244 59,379,302 +31,842 5.29% 73,847,285
2016-02-12 2016-02-05 1.306 59,347,460 -87,806 5.28% 77,498,069
2016-02-11 2016-02-04 1.295 59,435,266 -1,235,032 5.29% 76,996,755
2016-02-05 2016-02-03 1.306 60,670,298 -214,207 5.40% 79,225,479
2016-02-04 2016-02-02 1.316 60,884,505 -1,133,196 5.42% 80,136,192
2016-02-03 2016-02-01 1.368 62,017,701 -513,326 5.52% 84,841,394
2016-02-02 2016-01-29 1.389 62,531,027 -899,286 5.57% 86,839,749
2016-02-01 2016-01-28 1.358 63,430,313 -696,657 5.65% 86,116,496
2016-01-29 2016-01-27 1.472 64,126,970 -938,846 5.71% 94,372,892
2016-01-28 2016-01-26 1.378 65,065,816 -5,129,963 5.79% 89,685,601
2016-01-27 2016-01-25 1.378 70,195,779 +23,157 6.25% 96,756,653
2016-01-26 2016-01-22 1.358 70,172,622 +115,788 6.25% 95,270,227
2016-01-25 2016-01-21 1.316 70,056,834 +473,765 6.24% 92,208,812
2016-01-22 2016-01-20 1.358 69,583,069 +204,559 6.19% 94,469,817
2016-01-21 2016-01-19 1.409 69,378,510 +64,648 6.18% 97,787,215
2016-01-20 2016-01-18 1.306 69,313,862 +308,768 6.17% 90,512,559
2016-01-19 2016-01-15 1.327 69,005,094 +235,435 6.14% 91,539,666
2016-01-18 2016-01-14 1.358 68,769,659 -18,333 6.12% 93,365,487
2016-01-15 2016-01-13 1.378 68,787,992 +187,190 6.12% 94,816,184
2016-01-14 2016-01-12 1.358 68,600,802 +102,280 6.11% 93,136,237
2016-01-13 2016-01-11 1.347 68,498,522 +31,841 6.10% 92,287,473
2016-01-12 2016-01-08 1.441 68,466,681 +6,755 6.10% 98,630,736
2016-01-11 2016-01-07 1.409 68,459,926 +36,666 6.09% 96,492,494
2016-01-08 2016-01-06 1.492 68,423,260 -56,929 6.09% 102,113,804
2016-01-07 2016-01-05 1.492 68,480,189 +2,894 6.10% 102,198,764
2016-01-06 2016-01-04 1.472 68,477,295 +116,753 6.10% 100,775,077
2016-01-05 2015-12-31 1.534 68,360,542 -137,980 6.09% 104,854,099
2016-01-04 2015-12-29 1.555 68,498,522 -24,123 6.10% 106,485,545
2015-12-30 2015-12-28 1.555 68,522,645 +190,085 6.10% 106,523,046
2015-12-29 2015-12-24 1.503 68,332,560 +357,978 6.08% 102,686,628
2015-12-28 2015-12-22 1.503 67,974,582 +961,059 6.05% 102,148,677
2015-12-23 2015-12-21 1.492 67,013,523 +714,025 5.97% 100,009,934
2015-12-22 2015-12-18 1.482 66,299,498 -724,639 5.90% 98,257,221
2015-12-21 2015-12-17 1.555 67,024,137 -399,468 5.97% 104,193,515
2015-12-18 2015-12-16 1.523 67,423,605 +142,805 6.00% 102,718,225
2015-12-17 2015-12-15 1.534 67,280,800 +106,380 5.99% 103,197,948
2015-12-15 2015-12-11 1.503 67,174,420 -4,824 5.98% 100,946,235
2015-12-14 2015-12-10 1.544 67,179,244 +112,893 5.98% 103,738,408
2015-12-11 2015-12-09 1.575 67,066,351 +201,664 5.97% 105,649,261
2015-12-10 2015-12-08 1.596 66,864,687 +539,378 5.95% 106,717,523
2015-12-09 2015-12-07 1.731 66,325,309 +4,825 5.90% 114,792,616
2015-12-08 2015-12-04 1.700 66,320,484 +44,385 5.90% 112,722,272
2015-12-07 2015-12-03 1.720 66,276,099 +110,964 5.90% 114,020,575
2015-12-04 2015-12-02 1.783 66,165,135 -10,614 5.89% 117,943,999
2015-12-03 2015-12-01 1.751 66,175,749 -965 5.89% 115,905,427
2015-12-02 2015-11-30 1.700 66,176,714 -12,544 5.89% 112,477,912
2015-12-01 2015-11-27 1.710 66,189,258 -375,346 5.89% 113,185,204
2015-11-30 2015-11-26 1.772 66,564,604 -311,662 5.93% 117,966,220
2015-11-27 2015-11-25 1.834 66,876,266 +33,772 5.95% 122,677,095
2015-11-26 2015-11-24 1.886 66,842,494 +1,929 5.95% 126,078,848
2015-11-25 2015-11-23 1.865 66,840,565 +22,193 5.95% 124,689,768
2015-11-24 2015-11-20 1.928 66,818,372 -6,754 5.95% 128,803,313
2015-11-23 2015-11-19 1.907 66,825,126 -22,193 5.95% 127,431,211
2015-11-20 2015-11-18 1.907 66,847,319 -31,842 5.95% 127,473,531
2015-11-19 2015-11-17 1.907 66,879,161 -6,754 5.95% 127,534,252
2015-11-18 2015-11-16 1.865 66,885,915 -256,962 5.95% 124,774,368
2015-11-17 2015-11-13 1.876 67,142,877 +146,328 5.98% 125,949,579
2015-11-16 2015-11-12 1.928 66,996,549 +32,806 5.96% 129,146,778
2015-11-13 2015-11-11 1.938 66,963,743 -14,473 5.96% 129,777,537
2015-11-12 2015-11-10 1.969 66,978,216 +54,999 5.96% 131,888,029
2015-11-11 2015-11-09 2.000 66,923,217 +60,789 5.96% 133,860,462
2015-11-10 2015-11-06 2.011 66,862,428 +46,122 5.95% 134,431,818
2015-11-09 2015-11-05 1.959 66,816,306 -39,561 5.95% 130,876,739
2015-11-06 2015-11-04 1.948 66,855,867 +186,419 5.95% 130,261,350
2015-11-05 2015-11-03 1.948 66,669,448 +134,892 5.94% 129,898,133
2015-11-04 2015-11-02 1.917 66,534,556 +127,367 5.92% 127,566,662
2015-11-03 2015-10-30 1.938 66,407,189 +255,988 5.91% 128,698,920
2015-11-02 2015-10-29 1.917 66,151,201 +356,626 5.89% 126,831,656
2015-10-30 2015-10-28 1.897 65,794,575 +263,321 5.86% 124,784,136
2015-10-29 2015-10-27 1.969 65,531,254 -107,104 5.83% 129,038,789
2015-10-28 2015-10-26 1.990 65,638,358 +120,613 5.84% 130,610,213
2015-10-27 2015-10-23 2.021 65,517,745 +210,348 5.83% 132,407,246
2015-10-26 2015-10-22 2.031 65,307,397 +717,692 5.81% 132,658,977
2015-10-23 2015-10-20 2.021 64,589,705 -30,877 5.75% 130,531,736
2015-10-22 2015-10-19 2.062 64,620,582 +44,385 5.75% 133,272,990
2015-10-20 2015-10-16 2.052 64,576,197 -2,871,658 5.75% 132,512,197
2015-10-19 2015-10-15 2.052 67,447,855 -340,609 6.00% 138,404,921
2015-10-16 2015-10-14 2.011 67,788,464 -15,195 6.03% 136,293,682
2015-10-15 2015-10-13 2.073 67,803,659 -192,980 6.04% 140,540,446
2015-10-14 2015-10-12 2.093 67,996,639 -513,251 6.05% 142,349,851
2015-10-13 2015-10-09 2.052 68,509,890 +220,962 6.10% 140,584,247
2015-10-12 2015-10-08 2.052 68,288,928 +225,786 6.08% 140,130,827
2015-10-09 2015-10-07 2.073 68,063,142 -728,767 6.06% 141,078,291
2015-10-08 2015-10-06 1.979 68,791,909 -239,294 6.12% 136,172,349
2015-10-07 2015-10-05 1.990 69,031,203 +521,045 6.15% 137,361,451
2015-10-06 2015-10-02 1.959 68,510,158 -1,260,887 6.10% 134,194,579
2015-10-05 2015-09-30 1.938 69,771,045 -1,558,312 6.21% 135,218,164
2015-10-02 2015-09-29 1.876 71,329,357 -929,198 6.35% 133,802,764
2015-09-30 2015-09-25 2.000 72,258,555 -1,664,488 6.43% 144,532,256
2015-09-29 2015-09-24 1.876 73,923,043 -723,056 6.58% 138,668,115
2015-09-25 2015-09-23 1.876 74,646,099 -1,632,609 6.65% 140,024,455
2015-09-24 2015-09-22 1.979 76,278,708 -895,426 6.79% 150,992,333
2015-09-23 2015-09-21 1.948 77,174,134 -192,979 6.87% 150,365,365
2015-09-22 2015-09-18 1.969 77,367,113 +1,100,949 6.89% 152,344,995
2015-09-21 2015-09-17 1.948 76,266,164 +265,444 6.79% 148,596,285
2015-09-18 2015-09-16 1.990 76,000,720 -843,103 6.77% 151,229,716
2015-09-17 2015-09-15 1.907 76,843,823 +353,153 6.84% 146,536,221
2015-09-16 2015-09-14 1.907 76,490,670 +200,699 6.81% 145,862,780
2015-09-15 2015-09-11 1.907 76,289,971 +448,678 6.79% 145,480,060
2015-09-14 2015-09-10 1.907 75,841,293 -1,144,463 6.75% 144,624,460
2015-09-11 2015-09-09 1.948 76,985,756 +1,766,729 6.85% 149,998,331
2015-09-10 2015-09-08 1.845 75,219,027 -69,888 6.70% 138,760,518
2015-09-09 2015-09-07 1.720 75,288,915 +151,489 6.70% 129,526,111
2015-09-08 2015-09-04 1.731 75,137,426 -1,128,449 6.69% 130,044,199
2015-09-07 2015-09-02 1.720 76,265,875 +1,029,064 6.79% 131,206,861
2015-09-04 2015-09-01 1.751 75,236,811 -920,503 6.70% 131,775,685
2015-09-02 2015-08-31 1.783 76,157,314 +1,930 6.78% 135,755,760
2015-09-01 2015-08-28 1.855 76,155,384 -211,313 6.78% 141,277,123
2015-08-31 2015-08-27 1.834 76,366,697 -6,754 6.80% 140,086,238
2015-08-28 2015-08-26 1.627 76,373,451 -926,303 6.80% 124,268,274
2015-08-27 2015-08-25 1.658 77,299,754 +178,506 6.88% 128,178,827
2015-08-26 2015-08-24 1.689 77,121,248 -222,891 6.87% 130,280,631
2015-08-25 2015-08-21 1.886 77,344,139 +350,258 6.89% 145,887,136
2015-08-24 2015-08-20 2.073 76,993,881 +124,472 6.85% 159,589,534
2015-08-21 2015-08-19 2.176 76,869,409 -271,908 6.84% 167,298,111
2015-08-20 2015-08-18 2.125 77,141,317 +133,962 6.87% 163,892,511
2015-08-19 2015-08-17 2.187 77,007,355 +1,431,042 6.86% 168,396,423
2015-08-18 2015-08-14 2.093 75,576,313 -248,689 6.73% 158,217,774
2015-08-17 2015-08-13 2.093 75,825,002 +1,281,385 6.75% 158,738,400
2015-08-14 2015-08-12 2.042 74,543,617 +527,800 6.64% 152,193,074
2015-08-13 2015-08-11 2.176 74,015,817 +3,727,404 6.59% 161,087,571
2015-08-12 2015-08-10 2.187 70,288,413 +1,817,223 6.26% 153,703,725
2015-08-11 2015-08-07 1.969 68,471,190 -235,435 6.10% 134,827,871
2015-08-10 2015-08-06 1.917 68,706,625 +148,748 6.12% 131,731,168
2015-08-07 2015-08-05 1.907 68,557,877 -52,105 6.10% 130,735,455
2015-08-06 2015-08-04 1.865 68,609,982 +1,120,541 6.11% 127,990,581
2015-08-05 2015-08-03 1.793 67,489,441 +729,197 6.01% 121,004,113
2015-08-04 2015-07-31 1.803 66,760,244 +220,962 5.94% 120,388,600
2015-08-03 2015-07-30 1.783 66,539,282 -93,000 5.92% 118,610,943
2015-07-31 2015-07-29 1.803 66,632,282 +622,133 5.93% 120,157,846
2015-07-30 2015-07-28 1.762 66,010,149 +305,908 5.88% 116,299,496
2015-07-29 2015-07-27 1.741 65,704,241 +476,660 5.85% 114,398,646
2015-07-28 2015-07-24 1.969 65,227,581 +300,084 5.81% 128,440,821
2015-07-27 2015-07-23 2.000 64,927,497 +180,436 5.78% 129,868,603
2015-07-24 2015-07-22 1.948 64,747,061 -49,210 5.76% 126,152,572
2015-07-23 2015-07-21 1.969 64,796,271 +65,465 5.77% 127,591,521
2015-07-22 2015-07-20 1.969 64,730,806 +528,957 5.76% 127,462,612
2015-07-21 2015-07-17 1.979 64,201,849 +140,831 5.72% 127,086,407
2015-07-20 2015-07-16 1.917 64,061,018 +1,127,714 5.70% 122,824,149
2015-07-17 2015-07-15 1.865 62,933,304 +98,420 5.60% 117,400,849
2015-07-16 2015-07-14 2.031 62,834,884 -1,008,296 5.59% 127,636,559
2015-07-15 2015-07-13 2.114 63,843,180 +729,449 5.68% 134,977,966
2015-07-14 2015-07-10 1.948 63,113,731 +1,478,033 5.62% 122,970,207
2015-07-13 2015-07-09 1.783 61,635,698 -208,995 5.49% 109,869,960
2015-07-10 2015-07-08 1.534 61,844,693 -1,805,943 5.51% 94,859,832
2015-07-09 2015-07-07 1.834 63,650,636 -4,555,998 5.67% 116,760,034
2015-07-08 2015-07-06 2.021 68,206,634 +280,786 6.07% 137,841,322
2015-07-07 2015-07-03 2.477 67,925,848 -222,892 6.05% 168,248,488
2015-07-06 2015-07-02 2.508 68,148,740 -130,261 6.07% 170,919,415
2015-07-03 2015-06-30 2.612 68,279,001 +2,426,721 6.08% 178,322,399
2015-07-02 2015-06-29 2.581 65,852,280 -151,490 5.86% 169,937,163
2015-06-30 2015-06-26 2.777 66,003,770 -311,662 5.88% 183,325,018
2015-06-29 2015-06-25 2.829 66,315,432 +322,276 5.90% 187,627,050
2015-06-26 2015-06-24 2.923 65,993,156 +1,523,576 5.88% 192,870,678
2015-06-25 2015-06-23 2.871 64,469,580 -723,675 5.74% 185,077,153
2015-06-24 2015-06-22 2.871 65,193,255 -132,191 5.80% 187,154,655
2015-06-23 2015-06-19 2.871 65,325,446 +237,365 5.82% 187,534,145
2015-06-22 2015-06-18 2.923 65,088,081 -379,205 5.79% 190,225,518
2015-06-19 2015-06-17 2.985 65,467,286 +4,825 5.83% 195,404,709
2015-06-18 2015-06-16 2.943 65,462,461 -1,060,424 5.83% 192,676,553
2015-06-17 2015-06-15 2.964 66,522,885 +252,803 5.92% 197,176,571
2015-06-16 2015-06-12 3.099 66,270,082 +883,848 5.90% 205,355,763
2015-06-15 2015-06-11 2.933 65,386,234 +2,870,574 5.82% 191,774,544
2015-06-12 2015-06-10 2.777 62,515,660 +277,891 5.57% 173,636,816
2015-06-11 2015-06-09 2.881 62,237,769 +3,955,120 5.54% 179,315,162
2015-06-10 2015-06-08 3.005 58,282,649 +4,299,590 5.19% 175,168,286
2015-06-09 2015-06-05 2.954 53,983,059 +439,029 4.81% 159,448,541
2015-06-08 2015-06-04 3.016 53,544,030 -596,308 4.77% 161,481,303
2015-06-05 2015-06-03 3.109 54,140,338 +601,682 4.82% 168,329,571
2015-06-04 2015-06-02 3.088 53,538,656 +537,449 4.77% 165,349,136
2015-06-03 2015-06-01 3.213 53,001,207 +187,190 4.72% 170,280,789
2015-06-02 2015-05-29 3.047 52,814,017 -243,154 4.70% 160,921,744
2015-06-01 2015-05-28 3.016 53,057,171 -618,501 4.72% 160,013,004
2015-05-29 2015-05-27 3.275 53,675,672 +1,631,644 4.78% 175,785,388
2015-05-28 2015-05-26 3.232 52,044,028 +6,670,618 4.63% 168,204,941
2015-05-27 2015-05-22 2.907 45,373,410 +615,841 4.04% 131,885,885
2015-05-26 2015-05-21 2.854 44,757,569 +267,787 4.03% 127,747,534
2015-05-22 2015-05-20 2.865 44,489,782 -2,001,254 4.01% 127,450,063
2015-05-21 2015-05-19 2.896 46,491,036 -1,159,774 4.19% 134,646,614
2015-05-20 2015-05-18 2.833 47,650,810 +501,266 4.30% 135,005,413
2015-05-19 2015-05-15 2.812 47,149,544 +962,508 4.25% 132,595,694
2015-05-18 2015-05-14 2.833 46,187,036 +28,589 4.16% 130,858,214
2015-05-15 2015-05-13 2.781 46,158,447 -637,437 4.16% 128,355,414
2015-05-14 2015-05-12 2.917 46,795,884 -24,777 4.22% 136,511,608
2015-05-13 2015-05-11 2.938 46,820,661 +292,564 4.22% 137,566,505
2015-05-12 2015-05-08 2.928 46,528,097 -369,756 4.19% 136,218,666
2015-05-11 2015-05-07 2.854 46,897,853 -389,768 4.23% 133,856,355
2015-05-08 2015-05-06 2.938 47,287,621 -232,526 4.26% 138,938,507
2015-05-07 2015-05-05 3.043 47,520,147 +3,039,550 4.28% 144,608,195
2015-05-06 2015-05-04 3.127 44,480,597 -177,477 4.01% 139,092,593
2015-05-05 2015-04-30 3.001 44,658,074 -336,401 4.03% 134,024,178
2015-05-04 2015-04-29 2.991 44,994,475 -536,527 4.06% 134,561,611
2015-04-30 2015-04-28 3.033 45,531,002 -3,522,633 4.10% 138,077,267
2015-04-29 2015-04-27 3.001 49,053,635 -93,939 4.42% 147,215,778
2015-04-28 2015-04-24 3.012 49,147,574 -791,905 4.43% 148,013,426
2015-04-27 2015-04-23 3.148 49,939,479 -3,051,833 4.50% 157,210,805
2015-04-24 2015-04-22 3.001 52,991,312 -2,685,492 4.78% 159,033,214
2015-04-23 2015-04-21 2.739 55,676,804 -4,232,620 5.02% 152,486,689
2015-04-22 2015-04-20 2.844 59,909,424 -66,709 5.40% 170,365,466
2015-04-21 2015-04-17 2.991 59,976,133 +2,874,182 5.41% 179,366,136
2015-04-20 2015-04-16 2.949 57,101,951 -2,289,757 5.15% 168,373,755
2015-04-17 2015-04-15 2.949 59,391,708 -1,313,063 5.35% 175,125,451
2015-04-16 2015-04-14 3.253 60,704,771 -1,079,724 5.47% 197,470,238
2015-04-15 2015-04-13 3.515 61,784,495 -5,376,988 5.57% 217,190,807
2015-04-14 2015-04-10 3.305 67,161,483 -883,653 6.05% 221,997,438
2015-04-13 2015-04-09 2.991 68,045,136 -563,999 6.13% 203,497,499
2015-04-10 2015-04-08 2.833 68,609,135 -421,998 6.18% 194,385,040
2015-04-09 2015-04-02 2.466 69,031,133 +31,448 6.22% 170,227,607
2015-04-08 2015-04-01 2.413 68,999,685 -355,386 6.22% 166,529,844
2015-04-02 2015-03-31 2.298 69,355,071 -420,168 6.25% 159,382,071
2015-04-01 2015-03-30 2.277 69,775,239 -178,206 6.29% 158,883,280
2015-03-31 2015-03-27 2.151 69,953,445 -438,370 6.31% 150,480,456
2015-03-30 2015-03-26 2.130 70,391,815 +31,448 6.34% 149,946,154
2015-03-27 2015-03-25 2.151 70,360,367 +104,828 6.34% 151,355,807
2015-03-26 2015-03-24 2.183 70,255,539 +92,438 6.33% 153,341,969
2015-03-25 2015-03-23 2.193 70,163,101 -3,240 6.32% 153,876,462
2015-03-24 2015-03-20 2.172 70,166,341 +62,897 6.32% 152,410,998
2015-03-23 2015-03-19 2.225 70,103,444 -442,182 6.32% 155,952,502
2015-03-20 2015-03-18 2.078 70,545,626 +422,464 6.36% 146,572,472
2015-03-19 2015-03-17 2.036 70,123,162 -67,662 6.32% 142,751,392
2015-03-18 2015-03-16 2.015 70,190,824 -64,802 6.33% 141,416,049
2015-03-17 2015-03-13 2.015 70,255,626 -80,050 6.33% 141,546,608
2015-03-16 2015-03-12 2.025 70,335,676 -160,101 6.34% 142,445,950
2015-03-13 2015-03-11 2.004 70,495,777 +36,499 6.35% 141,290,707
2015-03-12 2015-03-10 1.983 70,459,278 +216,326 6.35% 139,738,837
2015-03-11 2015-03-09 2.025 70,242,952 +26,684 6.33% 142,258,162
2015-03-10 2015-03-06 2.004 70,216,268 +73,379 6.33% 140,730,503
2015-03-09 2015-03-05 2.025 70,142,889 -11,436 6.32% 142,055,512
2015-03-06 2015-03-04 2.078 70,154,325 +71,378 6.32% 145,759,467
2015-03-05 2015-03-03 2.109 70,082,947 -294,470 6.32% 147,817,395
2015-03-04 2015-03-02 2.099 70,377,417 -192,501 6.34% 147,699,984
2015-03-03 2015-02-27 2.046 70,569,918 +411,686 6.36% 144,401,384
2015-03-02 2015-02-26 2.057 70,158,232 -756,306 6.32% 144,295,185
2015-02-27 2015-02-25 1.973 70,914,538 -451,712 6.39% 139,897,598
2015-02-26 2015-02-24 1.973 71,366,250 +48,602 6.43% 140,788,719
2015-02-25 2015-02-23 2.004 71,317,648 -35,260 6.43% 142,937,937
2015-02-24 2015-02-18 2.057 71,352,908 +75,285 6.43% 146,752,287
2015-02-23 2015-02-16 2.036 71,277,623 -890,081 6.42% 145,101,556
2015-02-17 2015-02-13 2.036 72,167,704 -871,022 6.51% 146,913,515
2015-02-16 2015-02-12 1.983 73,038,726 +76,238 6.58% 144,854,544
2015-02-13 2015-02-11 1.973 72,962,488 +125,793 6.58% 143,937,719
2015-02-12 2015-02-10 1.973 72,836,695 -14,294 6.57% 143,689,559
2015-02-11 2015-02-09 1.962 72,850,989 +44,790 6.57% 142,953,301
2015-02-10 2015-02-06 1.952 72,806,199 -119,123 6.56% 142,101,425
2015-02-09 2015-02-05 2.025 72,925,322 +15,248 6.57% 147,690,580
2015-02-06 2015-02-04 2.015 72,910,074 -552,727 6.57% 146,894,623
2015-02-05 2015-02-03 2.015 73,462,801 -2,139,129 6.62% 148,008,222
2015-02-04 2015-02-02 2.025 75,601,930 -13,309 6.81% 153,111,328
2015-02-03 2015-01-30 2.151 75,615,239 +1,143 6.82% 162,659,833
2015-02-02 2015-01-29 2.141 75,614,096 -69,567 6.82% 161,863,923
2015-01-30 2015-01-28 2.172 75,683,663 +18,107 6.82% 164,395,384
2015-01-29 2015-01-27 2.172 75,665,556 +58,050 6.82% 164,356,053
2015-01-28 2015-01-26 2.151 75,607,506 -183,639 6.82% 162,643,198
2015-01-27 2015-01-23 2.225 75,791,145 -394,703 6.83% 168,605,392
2015-01-26 2015-01-22 2.193 76,185,848 +316,389 6.87% 167,085,100
2015-01-23 2015-01-21 2.193 75,869,459 +388,815 6.84% 166,391,219
2015-01-22 2015-01-20 2.172 75,480,644 +106,733 6.80% 163,954,399
2015-01-21 2015-01-19 2.162 75,373,911 -91,486 6.79% 162,931,630
2015-01-20 2015-01-16 2.246 75,465,397 +423,350 6.80% 169,464,512
2015-01-19 2015-01-15 2.225 75,042,047 -167,785 6.76% 166,938,945
2015-01-16 2015-01-14 2.319 75,209,832 +284,941 6.78% 174,415,077
2015-01-15 2015-01-13 2.393 74,924,891 +162,006 6.75% 179,257,815
2015-01-14 2015-01-12 2.403 74,762,885 -180,113 6.74% 179,654,734
2015-01-13 2015-01-09 2.455 74,942,998 +624,762 6.76% 184,019,587
2015-01-12 2015-01-08 2.487 74,318,236 +133,417 6.70% 184,825,066
2015-01-09 2015-01-07 2.497 74,184,819 +17,153 6.69% 185,271,718
2015-01-08 2015-01-06 2.560 74,167,666 +1,029,217 6.69% 189,898,515
2015-01-07 2015-01-05 2.602 73,138,449 -1,695,995 6.59% 190,333,204
2015-01-06 2015-01-02 2.539 74,834,444 +402,156 6.75% 190,035,192
2015-01-05 2014-12-31 2.455 74,432,288 +194,408 6.71% 182,765,558
2015-01-02 2014-12-29 2.445 74,237,880 -695,674 6.69% 181,509,188
2014-12-30 2014-12-24 2.372 74,933,554 -2,859 6.75% 177,705,922
2014-12-29 2014-12-22 2.382 74,936,413 -84,815 6.75% 178,499,042
2014-12-23 2014-12-19 2.466 75,021,228 +556,539 6.76% 184,998,907
2014-12-22 2014-12-18 2.424 74,464,689 -1,058,336 6.71% 180,500,949
2014-12-19 2014-12-17 2.382 75,523,025 -280,176 6.81% 179,896,355
2014-12-18 2014-12-16 2.361 75,803,201 +224,903 6.83% 178,972,867
2014-12-17 2014-12-15 2.340 75,578,298 -594,658 6.81% 176,855,716
2014-12-16 2014-12-12 2.403 76,172,956 -567,817 6.87% 183,043,125
2014-12-15 2014-12-11 2.330 76,740,773 -256,351 6.92% 178,770,673
2014-12-12 2014-12-10 2.372 76,997,124 +2,065,182 6.94% 182,599,706
2014-12-11 2014-12-09 2.382 74,931,942 -377,298 6.75% 178,488,392
2014-12-10 2014-12-08 2.309 75,309,240 +542,245 6.79% 173,855,357
2014-12-09 2014-12-05 2.214 74,766,995 -803,669 6.74% 165,542,501
2014-12-08 2014-12-04 2.078 75,570,664 -195,360 6.81% 157,012,981
2014-12-05 2014-12-03 2.015 75,766,024 -398,345 6.83% 152,648,611
2014-12-04 2014-12-02 1.962 76,164,369 -287,799 6.87% 149,455,047
2014-12-03 2014-12-01 1.973 76,452,168 -72,427 6.89% 150,822,031
2014-12-02 2014-11-28 2.004 76,524,595 +1,020,202 6.90% 153,373,927
2014-12-01 2014-11-27 2.057 75,504,393 -211,561 6.81% 155,290,691
2014-11-28 2014-11-26 2.078 75,715,954 -154,382 6.82% 157,314,850
2014-11-27 2014-11-25 2.046 75,870,336 -565,116 6.84% 155,247,190
2014-11-26 2014-11-24 2.057 76,435,452 -66,709 6.89% 157,205,610
2014-11-25 2014-11-21 1.952 76,502,161 -868,163 6.90% 149,315,117
2014-11-24 2014-11-20 1.910 77,370,324 +40,026 6.97% 147,762,059
2014-11-21 2014-11-19 1.899 77,330,298 -129,605 6.97% 146,874,158
2014-11-20 2014-11-18 1.931 77,459,903 -363,085 6.98% 149,558,776
2014-11-19 2014-11-17 1.952 77,822,988 -114,357 7.01% 151,893,076
2014-11-18 2014-11-14 1.994 77,937,345 -148,665 7.03% 155,387,593
2014-11-17 2014-11-13 2.067 78,086,010 +170,583 7.04% 161,419,720
2014-11-14 2014-11-12 2.067 77,915,427 -541,006 7.02% 161,067,090
2014-11-13 2014-11-11 2.025 78,456,433 +118,170 7.07% 158,892,354
2014-11-12 2014-11-10 2.078 78,338,263 -698,533 7.06% 162,763,215
2014-11-11 2014-11-07 1.973 79,036,796 +725,216 7.12% 155,920,890
2014-11-10 2014-11-06 1.994 78,311,580 +118,908 7.06% 156,133,724
2014-11-07 2014-11-05 2.046 78,192,672 -455,524 7.05% 159,999,194
2014-11-06 2014-11-04 1.962 78,648,196 +554,538 7.09% 154,328,986
2014-11-05 2014-11-03 1.868 78,093,658 +86,721 7.04% 145,865,605
2014-11-04 2014-10-31 1.847 78,006,937 +412,021 7.03% 144,066,506
2014-11-03 2014-10-30 1.794 77,594,916 +227,762 6.99% 139,234,387
2014-10-31 2014-10-29 1.815 77,367,154 +211,561 6.97% 140,449,389
2014-10-30 2014-10-28 1.794 77,155,593 +120,503 6.95% 138,446,077
2014-10-29 2014-10-27 1.784 77,035,090 +55,273 6.94% 137,421,488
2014-10-28 2014-10-24 1.826 76,979,817 -90,533 6.94% 140,554,014
2014-10-27 2014-10-23 1.836 77,070,350 +243,962 6.95% 141,528,046
2014-10-24 2014-10-22 1.847 76,826,388 +386,910 6.92% 141,886,218
2014-10-23 2014-10-21 1.805 76,439,478 +54,319 6.89% 137,963,210
2014-10-22 2014-10-20 1.836 76,385,159 +275,303 6.89% 140,269,796
2014-10-21 2014-10-17 1.857 76,109,856 +2,442,483 6.86% 141,361,550
2014-10-20 2014-10-16 1.794 73,667,373 -530,848 6.64% 132,186,902
2014-10-17 2014-10-15 1.868 74,198,221 -130,558 6.69% 138,589,595
2014-10-16 2014-10-14 1.868 74,328,779 +499,360 6.70% 138,833,455
2014-10-15 2014-10-13 1.889 73,829,419 -15,585 6.65% 139,450,182
2014-10-14 2014-10-10 1.889 73,845,004 -661,366 6.66% 139,479,620
2014-10-13 2014-10-09 1.931 74,506,370 -179,415 6.72% 143,856,125
2014-10-10 2014-10-08 1.931 74,685,785 -528,903 6.73% 144,202,538
2014-10-09 2014-10-07 1.889 75,214,688 -132,556 6.78% 142,066,700
2014-10-08 2014-10-06 1.899 75,347,244 -107,210 6.79% 143,107,725
2014-10-07 2014-10-03 1.868 75,454,454 +256,351 6.80% 140,936,023
2014-10-06 2014-09-30 1.878 75,198,103 -188,737 6.78% 141,246,289
2014-10-03 2014-09-29 1.920 75,386,840 +336,766 6.80% 144,765,062
2014-09-30 2014-09-26 2.015 75,050,074 +446,089 6.76% 151,206,160
2014-09-29 2014-09-25 1.962 74,603,985 +362,513 6.72% 146,393,153
2014-09-26 2014-09-24 1.962 74,241,472 -26,666 6.69% 145,681,804
2014-09-25 2014-09-23 1.931 74,268,138 -160,386 6.69% 143,396,149
2014-09-24 2014-09-22 1.952 74,428,524 -400,728 6.71% 145,267,841
2014-09-23 2014-09-19 1.983 74,829,252 +42,884 6.74% 148,405,617
2014-09-22 2014-09-18 1.962 74,786,368 -555,586 6.74% 146,751,037
2014-09-19 2014-09-17 2.036 75,341,954 +42,884 6.79% 153,375,411
2014-09-18 2014-09-16 2.004 75,299,070 +1,927,252 6.79% 150,917,676
2014-09-17 2014-09-15 2.036 73,371,818 -26,683 6.61% 149,364,758
2014-09-16 2014-09-12 2.036 73,398,501 -169,630 6.62% 149,419,078
2014-09-15 2014-09-11 2.046 73,568,131 -8,577 6.63% 150,536,379
2014-09-12 2014-09-10 2.036 73,576,708 -385,003 6.63% 149,781,858
2014-09-11 2014-09-08 2.046 73,961,711 -742,370 6.67% 151,341,729
2014-09-10 2014-09-05 2.036 74,704,081 +298,282 6.73% 152,076,878
2014-09-08 2014-09-04 2.067 74,405,799 -479,591 6.71% 153,811,972
2014-09-05 2014-09-03 1.994 74,885,390 +615,624 6.75% 149,302,757
2014-09-04 2014-09-02 1.994 74,269,766 +486,019 6.69% 148,075,357
2014-09-03 2014-09-01 1.952 73,783,747 -182,019 6.65% 144,009,380
2014-09-02 2014-08-29 1.941 73,965,766 +137,229 6.67% 143,588,487
2014-09-01 2014-08-28 1.941 73,828,537 +695,674 6.65% 143,322,086
2014-08-29 2014-08-27 1.962 73,132,863 -3,812 6.59% 143,506,414
2014-08-28 2014-08-26 1.994 73,136,675 +303,047 6.59% 145,816,256
2014-08-27 2014-08-25 2.015 72,833,628 +303,047 6.57% 146,740,604
2014-08-26 2014-08-22 1.973 72,530,581 +891,034 6.54% 143,085,668
2014-08-25 2014-08-21 1.962 71,639,547 +471,725 6.46% 140,576,125
2014-08-22 2014-08-20 1.994 71,167,822 -749,184 6.41% 141,890,855
2014-08-21 2014-08-19 1.994 71,917,006 +620,389 6.48% 143,384,541
2014-08-20 2014-08-18 2.025 71,296,617 -807,173 6.43% 144,392,077
2014-08-19 2014-08-15 2.025 72,103,790 -424,713 6.50% 146,026,788
2014-08-18 2014-08-14 2.025 72,528,503 -63,850 6.54% 146,886,930
2014-08-15 2014-08-13 2.057 72,592,353 -39,089 6.54% 149,301,467
2014-08-14 2014-08-12 2.025 72,631,442 +268,627 6.55% 147,095,405
2014-08-13 2014-08-11 2.015 72,362,815 +699,486 6.52% 145,792,040
2014-08-12 2014-08-08 2.015 71,663,329 -167,152 6.46% 144,382,760
2014-08-11 2014-08-07 2.036 71,830,481 -1,238,872 6.47% 146,227,022
2014-08-08 2014-08-06 2.046 73,069,353 -68,614 6.59% 149,515,771
2014-08-07 2014-08-05 1.941 73,137,967 -35,165 6.59% 141,981,494
2014-08-06 2014-08-04 1.910 73,173,132 +300,188 6.60% 139,746,250
2014-08-05 2014-08-01 1.868 72,872,944 -165,818 6.57% 136,114,204
2014-08-04 2014-07-31 1.889 73,038,762 -13,342 6.58% 137,956,777
2014-08-01 2014-07-30 1.868 73,052,104 +508,700 6.58% 136,448,844
2014-07-31 2014-07-29 1.920 72,543,404 -569,881 6.54% 139,304,822
2014-07-30 2014-07-28 1.742 73,113,285 +2,303,348 6.59% 127,356,617
2014-07-29 2014-07-25 1.668 70,809,937 -856,486 6.38% 118,143,127
2014-07-28 2014-07-24 1.637 71,666,423 +161,053 6.46% 117,316,057
2014-07-25 2014-07-23 1.637 71,505,370 -42,884 6.45% 117,052,417
2014-07-24 2014-07-22 1.585 71,548,254 -165,818 6.45% 113,368,687
2014-07-23 2014-07-21 1.564 71,714,072 +75,285 6.46% 112,126,375
2014-07-22 2014-07-18 1.543 71,638,787 +9,530 6.46% 110,505,193
2014-07-21 2014-07-17 1.564 71,629,257 -86,721 6.46% 111,993,765
2014-07-18 2014-07-16 1.564 71,715,978 +183,924 6.46% 112,129,355
2014-07-17 2014-07-15 1.511 71,532,054 -95,297 6.45% 108,088,706
2014-07-16 2014-07-14 1.490 71,627,351 +94,345 6.46% 106,729,473
2014-07-15 2014-07-11 1.490 71,533,006 -29,543 6.45% 106,588,893
2014-07-14 2014-07-10 1.490 71,562,549 +7,624 6.45% 106,632,914
2014-07-11 2014-07-09 1.469 71,554,925 +62,295 6.45% 105,119,841
2014-07-10 2014-07-08 1.501 71,492,630 -35,260 6.44% 107,278,932
2014-07-09 2014-07-07 1.522 71,527,890 +27,636 6.45% 108,832,986
2014-07-08 2014-07-04 1.511 71,500,254 -508,223 6.44% 108,040,655
2014-07-07 2014-07-03 1.501 72,008,477 +172,489 6.49% 108,052,991
2014-07-04 2014-07-02 1.490 71,835,988 -167,419 6.48% 107,040,356
2014-07-03 2014-06-30 1.448 72,003,407 +20,013 6.49% 104,267,573
2014-07-02 2014-06-27 1.448 71,983,394 -325,919 6.49% 104,238,592
2014-06-30 2014-06-26 1.501 72,309,313 +13,342 6.52% 108,504,413
2014-06-27 2014-06-25 1.480 72,295,971 -122,934 6.52% 106,967,129
2014-06-26 2014-06-24 1.480 72,418,905 -52,414 6.53% 107,149,018
2014-06-25 2014-06-23 1.501 72,471,319 -4,765 6.53% 108,747,513
2014-06-24 2014-06-20 1.490 72,476,084 +993,956 6.53% 107,994,141
2014-06-23 2014-06-19 1.522 71,482,128 -1,038,746 6.44% 108,763,357
2014-06-20 2014-06-18 1.543 72,520,874 -45,743 6.54% 111,865,842
2014-06-19 2014-06-17 1.564 72,566,617 -44,302 6.54% 113,459,346
2014-06-18 2014-06-16 1.574 72,610,919 -21,918 6.55% 114,290,550
2014-06-17 2014-06-13 1.574 72,632,837 +120,075 6.55% 114,325,049
2014-06-16 2014-06-12 1.585 72,512,762 +156,288 6.54% 114,896,957
2014-06-13 2014-06-11 1.574 72,356,474 +174,395 6.52% 113,890,050
2014-06-12 2014-06-10 1.574 72,182,079 -817,721 6.51% 113,615,550
2014-06-11 2014-06-09 1.574 72,999,800 +325,919 6.58% 114,902,654
2014-06-10 2014-06-06 1.574 72,673,881 +305,906 6.55% 114,389,653
2014-06-09 2014-06-05 1.605 72,367,975 +53,366 6.52% 116,186,316
2014-06-06 2014-06-04 1.595 72,314,609 +155,336 6.52% 115,341,810
2014-06-05 2014-06-03 1.595 72,159,273 +184,878 6.50% 115,094,049
2014-06-04 2014-05-30 1.574 71,974,395 +143,899 6.49% 113,288,653
2014-06-03 2014-05-29 1.564 71,830,496 +733,793 6.47% 112,308,406
2014-05-30 2014-05-28 1.574 71,096,703 +590,594 6.41% 111,907,154
2014-05-29 2014-05-27 1.574 70,506,109 +357,619 6.36% 110,977,551
2014-05-28 2014-05-26 1.601 70,148,490 +576,552 6.32% 112,297,738
2014-05-27 2014-05-23 1.580 69,571,938 +1,103,850 6.27% 109,889,763
2014-05-26 2014-05-22 1.590 68,468,088 -85,267 6.28% 108,876,936
2014-05-23 2014-05-21 1.612 68,553,355 -92,763 6.28% 110,475,781
2014-05-22 2014-05-20 1.601 68,646,118 -204,265 6.29% 109,892,654
2014-05-21 2014-05-19 1.622 68,850,383 +563,135 6.31% 111,689,249
2014-05-20 2014-05-16 1.601 68,287,248 -165,848 6.26% 109,318,154
2014-05-19 2014-05-15 1.622 68,453,096 -493,798 6.28% 111,044,769
2014-05-16 2014-05-14 1.612 68,946,894 +386,980 6.32% 111,109,981
2014-05-15 2014-05-13 1.590 68,559,914 +492,861 6.29% 109,022,956
2014-05-14 2014-05-12 1.547 68,067,053 +472,247 6.24% 105,333,465
2014-05-13 2014-05-09 1.558 67,594,806 +3,396 6.20% 105,324,063
2014-05-12 2014-05-08 1.569 67,591,410 +469,436 6.20% 106,040,132
2014-05-08 2014-05-05 1.580 67,121,974 +120,873 6.15% 106,020,014
2014-05-07 2014-05-02 1.590 67,001,101 -43,102 6.14% 106,544,155
2014-05-05 2014-04-30 1.601 67,044,203 +96,511 6.15% 107,328,216
2014-05-02 2014-04-29 1.580 66,947,692 +267,981 6.14% 105,744,733
2014-04-30 2014-04-28 1.569 66,679,711 -168,659 6.11% 104,609,822
2014-04-29 2014-04-25 1.590 66,848,370 -282,974 6.13% 106,301,284
2014-04-28 2014-04-24 1.601 67,131,344 -5,622 6.15% 107,467,717
2014-04-25 2014-04-23 1.601 67,136,966 +560,325 6.15% 107,476,717
2014-04-24 2014-04-22 1.580 66,576,641 +4,059 6.10% 105,158,653
2014-04-23 2014-04-17 1.622 66,572,582 -1,606,951 6.10% 107,994,195
2014-04-22 2014-04-16 1.612 68,179,533 +1,964,025 6.25% 109,873,356
2014-04-17 2014-04-15 1.601 66,215,508 +258,612 6.07% 106,001,594
2014-04-16 2014-04-14 1.633 65,956,896 +444,136 6.05% 107,699,345
2014-04-15 2014-04-11 1.644 65,512,760 +1,147,315 6.01% 107,673,303
2014-04-14 2014-04-10 1.708 64,365,445 +127,003 5.90% 109,909,234
2014-04-11 2014-04-09 1.633 64,238,442 -135,865 5.89% 104,893,325
2014-04-10 2014-04-08 1.633 64,374,307 +82,456 5.90% 105,115,175
2014-04-09 2014-04-07 1.612 64,291,851 +892,022 5.89% 103,608,240
2014-04-08 2014-04-04 1.601 63,399,829 +103,069 5.81% 101,494,093
2014-04-07 2014-04-03 1.665 63,296,760 -555,639 5.80% 105,382,258
2014-04-04 2014-04-02 1.590 63,852,399 +353,248 5.85% 101,537,136
2014-04-03 2014-04-01 1.515 63,499,151 +252,989 5.82% 96,231,595
2014-04-02 2014-03-31 1.483 63,246,162 +295,155 5.80% 93,823,234
2014-04-01 2014-03-28 1.505 62,951,007 +90,888 5.77% 94,729,057
2014-03-31 2014-03-27 1.441 62,860,119 +58,094 5.76% 90,567,085
2014-03-28 2014-03-26 1.462 62,802,025 +56,220 5.76% 91,823,879
2014-03-27 2014-03-25 1.483 62,745,805 -594,110 5.75% 93,080,973
2014-03-26 2014-03-24 1.505 63,339,915 +597,805 5.81% 95,314,288
2014-03-25 2014-03-21 1.473 62,742,110 +111,502 5.75% 92,405,884
2014-03-24 2014-03-20 1.462 62,630,608 +146,172 5.74% 91,573,247
2014-03-21 2014-03-19 1.473 62,484,436 +221,132 5.73% 92,026,385
2014-03-20 2014-03-18 1.483 62,263,304 +134,927 5.71% 92,365,202
2014-03-19 2014-03-17 1.505 62,128,377 -286,721 5.70% 93,491,159
2014-03-18 2014-03-14 1.451 62,415,098 -102,133 5.72% 90,592,029
2014-03-17 2014-03-13 1.473 62,517,231 -140,550 5.73% 92,074,685
2014-03-14 2014-03-12 1.462 62,657,781 -71,211 5.74% 91,612,977
2014-03-13 2014-03-11 1.505 62,728,992 -248,305 5.75% 94,394,968
2014-03-12 2014-03-10 1.505 62,977,297 -174,281 5.77% 94,768,619
2014-03-11 2014-03-07 1.537 63,151,578 +515,723 5.79% 97,052,811
2014-03-10 2014-03-06 1.547 62,635,855 -110,014 5.74% 96,928,710
2014-03-07 2014-03-05 1.537 62,745,869 -269,855 5.75% 96,429,308
2014-03-06 2014-03-04 1.505 63,015,724 +49,661 5.78% 94,826,444
2014-03-05 2014-03-03 1.505 62,966,063 +180,840 5.77% 94,751,714
2014-03-04 2014-02-28 1.526 62,785,223 -116,187 5.76% 95,819,720
2014-03-03 2014-02-27 1.494 62,901,410 -691,505 5.77% 93,983,115
2014-02-28 2014-02-26 1.494 63,592,915 -465,688 5.83% 95,016,316
2014-02-27 2014-02-25 1.505 64,058,603 -1,290,620 5.87% 96,395,774
2014-02-26 2014-02-24 1.537 65,349,223 -702,749 5.99% 100,430,203
2014-02-25 2014-02-21 1.569 66,051,972 +2,824,122 6.06% 103,625,000
2014-02-24 2014-02-20 1.558 63,227,850 -151,794 5.80% 98,519,612
2014-02-21 2014-02-19 1.580 63,379,644 -1,013,831 5.81% 100,108,956
2014-02-20 2014-02-18 1.612 64,393,475 -181,778 5.90% 103,772,010
2014-02-19 2014-02-17 1.654 64,575,253 +77,771 5.92% 106,821,638
2014-02-18 2014-02-14 1.644 64,497,482 -15,461 5.91% 106,004,646
2014-02-17 2014-02-13 1.665 64,512,943 +419,775 5.91% 107,407,071
2014-02-14 2014-02-12 1.686 64,093,168 -810,503 5.88% 108,076,245
2014-02-13 2014-02-11 1.622 64,903,671 +150,857 5.95% 105,286,883
2014-02-12 2014-02-10 1.612 64,752,814 +348,657 5.94% 104,351,096
2014-02-11 2014-02-07 1.612 64,404,157 +208,013 5.90% 103,789,225
2014-02-10 2014-02-06 1.580 64,196,144 -931,375 5.89% 101,398,628
2014-02-07 2014-02-05 1.547 65,127,519 -424,460 5.97% 100,784,549
2014-02-06 2014-02-04 1.558 65,551,979 +2,068,891 6.01% 102,140,995
2014-02-05 2014-01-30 1.612 63,483,088 -1,306,175 5.82% 102,304,894
2014-02-04 2014-01-28 1.590 64,789,263 -196,770 5.94% 103,026,923
2014-01-29 2014-01-27 1.612 64,986,033 -727,204 5.96% 104,726,935
2014-01-28 2014-01-24 1.676 65,713,237 -34,317 6.02% 110,106,747
2014-01-27 2014-01-23 1.686 65,747,554 +368,240 6.03% 110,865,931
2014-01-24 2014-01-22 1.697 65,379,314 +341,067 5.99% 110,942,744
2014-01-23 2014-01-21 1.676 65,038,247 +20,614 5.96% 108,975,758
2014-01-22 2014-01-20 1.665 65,017,633 -31,858 5.96% 108,247,325
2014-01-21 2014-01-17 1.697 65,049,491 +114,314 5.96% 110,383,065
2014-01-20 2014-01-16 1.697 64,935,177 -177,093 5.95% 110,189,084
2014-01-17 2014-01-15 1.740 65,112,270 -115,250 5.97% 113,269,207
2014-01-16 2014-01-14 1.654 65,227,520 -1,537,614 5.98% 107,900,631
2014-01-15 2014-01-13 1.665 66,765,134 +1,403,820 6.12% 111,156,725
2014-01-14 2014-01-10 1.644 65,361,314 -63,716 5.99% 107,424,395
2014-01-13 2014-01-09 1.654 65,425,030 -29,047 6.00% 108,227,356
2014-01-10 2014-01-08 1.686 65,454,077 -7,496 6.00% 110,371,059
2014-01-09 2014-01-07 1.665 65,461,573 -171,471 6.00% 108,986,437
2014-01-08 2014-01-06 1.665 65,633,044 +114,314 6.02% 109,271,918
2014-01-07 2014-01-03 1.718 65,518,730 -748,661 6.01% 112,577,803
2014-01-06 2014-01-02 1.750 66,267,391 +2,142,914 6.08% 115,985,885
2014-01-03 2013-12-31 1.782 64,124,477 +7,496 5.88% 114,288,288
2014-01-02 2013-12-27 1.772 64,116,981 -238,935 5.88% 113,590,647
2013-12-30 2013-12-24 1.761 64,355,916 -162,100 5.90% 113,327,117
2013-12-27 2013-12-20 1.761 64,518,016 -136,802 5.91% 113,612,566
2013-12-23 2013-12-19 1.836 64,654,818 -946,368 5.93% 118,683,614
2013-12-20 2013-12-18 1.910 65,601,186 -4,685 6.01% 125,321,661
2013-12-19 2013-12-17 1.868 65,605,871 -111,045 6.01% 122,529,927
2013-12-18 2013-12-16 1.846 65,716,916 +75,896 6.02% 121,334,610
2013-12-17 2013-12-13 1.889 65,641,020 +149,920 6.02% 123,996,666
2013-12-16 2013-12-12 1.868 65,491,100 -118,999 6.00% 122,315,573
2013-12-13 2013-12-11 1.878 65,610,099 -183,651 6.01% 123,238,040
2013-12-12 2013-12-10 1.932 65,793,750 +653,784 6.03% 127,093,879
2013-12-11 2013-12-09 1.953 65,139,966 -53,409 5.97% 127,221,361
2013-12-10 2013-12-06 1.964 65,193,375 -780,279 5.98% 128,021,440
2013-12-09 2013-12-05 1.996 65,973,654 +204,266 6.05% 131,665,977
2013-12-06 2013-12-04 1.996 65,769,388 +265,170 6.03% 131,258,316
2013-12-05 2013-12-03 2.028 65,504,218 -178,029 6.01% 132,826,365
2013-12-04 2013-12-02 1.974 65,682,247 +498,482 6.02% 129,682,433
2013-12-03 2013-11-29 1.974 65,183,765 -66,526 5.98% 128,698,235
2013-12-02 2013-11-28 1.953 65,250,291 +324,201 5.98% 127,436,831
2013-11-29 2013-11-27 2.006 64,926,090 -327,012 5.95% 130,268,232
2013-11-28 2013-11-26 1.910 65,253,102 +110,565 5.98% 124,656,696
2013-11-27 2013-11-25 1.953 65,142,537 +639,112 5.97% 127,226,382
2013-11-26 2013-11-22 1.932 64,503,425 +200,518 5.91% 124,601,357
2013-11-25 2013-11-21 1.868 64,302,907 -45,913 5.89% 120,096,424
2013-11-22 2013-11-20 1.868 64,348,820 -552,922 5.90% 120,182,174
2013-11-21 2013-11-19 1.825 64,901,742 +249,241 5.95% 118,444,223
2013-11-20 2013-11-18 1.889 64,652,501 +845,172 5.93% 122,129,342
2013-11-19 2013-11-15 1.814 63,807,329 -104,007 5.85% 115,765,968
2013-11-18 2013-11-14 1.761 63,911,336 +265,171 5.86% 112,544,237
2013-11-15 2013-11-13 1.761 63,646,165 -12,181 5.83% 112,077,286
2013-11-14 2013-11-12 1.772 63,658,346 +534,089 5.84% 112,778,122
2013-11-13 2013-11-11 1.782 63,124,257 +923,505 5.79% 112,505,608
2013-11-12 2013-11-08 1.814 62,200,752 -594,994 5.70% 112,851,147
2013-11-11 2013-11-07 1.793 62,795,746 -23,425 5.76% 112,590,287
2013-11-08 2013-11-06 1.825 62,819,171 -624,977 5.76% 114,643,578
2013-11-07 2013-11-05 1.836 63,444,148 +26,235 5.82% 116,461,247
2013-11-06 2013-11-04 1.846 63,417,913 +305,462 5.81% 117,089,909
2013-11-05 2013-11-01 1.825 63,112,451 +237,993 5.79% 115,178,807
2013-11-04 2013-10-31 1.804 62,874,458 -90,888 5.76% 113,402,435
2013-11-01 2013-10-30 1.793 62,965,346 +163,037 5.77% 112,894,373
2013-10-31 2013-10-29 1.740 62,802,309 -509,450 5.76% 109,250,803
2013-10-30 2013-10-28 1.729 63,311,759 +133,054 5.80% 109,461,354
2013-10-29 2013-10-25 1.740 63,178,705 +88,077 5.79% 109,905,581
2013-10-28 2013-10-24 1.772 63,090,628 +127,432 5.78% 111,772,344
2013-10-25 2013-10-23 1.793 62,963,196 -58,094 5.77% 112,890,518
2013-10-24 2013-10-22 1.793 63,021,290 +409,468 5.78% 112,994,679
2013-10-23 2013-10-21 1.814 62,611,822 +136,802 5.74% 113,596,953
2013-10-22 2013-10-18 1.825 62,475,020 +45,913 5.73% 114,015,510
2013-10-21 2013-10-17 1.804 62,429,107 +143,360 5.72% 112,599,185
2013-10-18 2013-10-16 1.782 62,285,747 -548,143 5.71% 111,011,142
2013-10-17 2013-10-15 1.804 62,833,890 +1,651,457 5.76% 113,329,265
2013-10-16 2013-10-11 1.814 61,182,433 -304,525 5.61% 111,003,605
2013-10-15 2013-10-10 1.814 61,486,958 +180,841 5.64% 111,556,107
2013-10-11 2013-10-09 1.836 61,306,117 +734,606 5.62% 112,536,571
2013-10-10 2013-10-08 1.793 60,571,511 +103,070 5.55% 108,602,322
2013-10-09 2013-10-07 1.772 60,468,441 -22,488 5.54% 107,126,837
2013-10-08 2013-10-04 1.761 60,490,929 +75,897 5.55% 106,521,094
2013-10-07 2013-10-03 1.772 60,415,032 +42,165 5.54% 107,032,216
2013-10-04 2013-10-02 1.740 60,372,867 -534,089 5.53% 105,024,549
2013-10-03 2013-09-30 1.761 60,906,956 -331,697 5.58% 107,253,694
2013-10-02 2013-09-27 1.793 61,238,653 -476,464 5.61% 109,798,481
2013-09-30 2013-09-26 1.793 61,715,117 +226,754 5.66% 110,652,762
2013-09-27 2013-09-25 1.804 61,488,363 -31,858 5.64% 110,902,428
2013-09-26 2013-09-24 1.804 61,520,221 -59,031 5.64% 110,959,889
2013-09-25 2013-09-23 1.804 61,579,252 -37,480 5.65% 111,066,359
2013-09-24 2013-09-19 1.825 61,616,732 +207,077 5.65% 112,449,154
2013-09-23 2013-09-18 1.814 61,409,655 -365,739 5.63% 111,415,856
2013-09-19 2013-09-17 1.814 61,775,394 -256,737 5.66% 112,079,418
2013-09-18 2013-09-16 1.846 62,032,131 -210,825 5.69% 114,531,309
2013-09-17 2013-09-13 1.836 62,242,956 -2,364,287 5.71% 114,256,279
2013-09-16 2013-09-12 1.889 64,607,243 -635,284 5.92% 122,043,849
2013-09-13 2013-09-11 1.868 65,242,527 +847,046 5.98% 121,851,321
2013-09-12 2013-09-10 1.889 64,395,481 +731,795 5.90% 121,643,828
2013-09-11 2013-09-09 1.825 63,663,686 +78,708 5.84% 116,184,799
2013-09-10 2013-09-06 1.782 63,584,978 -17,803 5.83% 113,326,746
2013-09-09 2013-09-05 1.804 63,602,781 -1,294,931 5.83% 114,716,062
2013-09-06 2013-09-04 1.846 64,897,712 -78,708 5.95% 119,822,095
2013-09-05 2013-09-03 1.857 64,976,420 +360,744 5.96% 120,660,869
2013-09-04 2013-09-02 1.718 64,615,676 +72,149 5.92% 111,026,127
2013-09-03 2013-08-30 1.718 64,543,527 -1,554,400 5.92% 110,902,156
2013-09-02 2013-08-29 1.740 66,097,927 +171,471 6.06% 114,983,855
2013-08-30 2013-08-28 1.729 65,926,456 -283,911 6.04% 113,981,972
2013-08-29 2013-08-27 1.782 66,210,367 +120,873 6.07% 118,005,945
2013-08-28 2013-08-26 1.804 66,089,494 -3,748 6.06% 119,201,179
2013-08-27 2013-08-23 1.825 66,093,242 +263,297 6.06% 120,618,684
2013-08-26 2013-08-22 1.846 65,829,945 -192,085 6.03% 121,543,298
2013-08-23 2013-08-21 1.825 66,022,030 +8,433 6.05% 120,488,724
2013-08-22 2013-08-20 1.814 66,013,597 -115,251 6.05% 119,768,811
2013-08-21 2013-08-19 1.900 66,128,848 +50,598 6.06% 125,623,931
2013-08-20 2013-08-16 1.910 66,078,250 -12,181 6.06% 126,233,023
2013-08-19 2013-08-15 1.900 66,090,431 -315,862 6.06% 125,550,951
2013-08-16 2013-08-13 1.942 66,406,293 +696,431 6.09% 128,985,843
2013-08-15 2013-08-12 1.857 65,709,862 -443,200 6.02% 122,022,867
2013-08-13 2013-08-09 1.772 66,153,062 +341,068 6.06% 117,197,800
2013-08-12 2013-08-08 1.729 65,811,994 -35,606 6.03% 113,784,075
2013-08-09 2013-08-07 1.740 65,847,600 +63,715 6.04% 114,548,386
2013-08-08 2013-08-06 1.761 65,783,885 +654,962 6.03% 115,841,689
2013-08-07 2013-08-05 1.772 65,128,923 -86,204 5.97% 115,383,419
2013-08-06 2013-08-02 1.772 65,215,127 +93,576 5.98% 115,536,140
2013-08-05 2013-08-01 1.740 65,121,551 -1,771,863 5.97% 113,285,353
2013-08-02 2013-07-31 1.697 66,893,414 +397,287 6.13% 113,512,034
2013-08-01 2013-07-30 1.708 66,496,127 -85,266 6.10% 113,547,546
2013-07-31 2013-07-29 1.718 66,581,393 +99,563 6.10% 114,403,727
2013-07-30 2013-07-26 1.825 66,481,830 -546,270 6.09% 121,327,849
2013-07-29 2013-07-25 1.804 67,028,100 +1,178,744 6.14% 120,894,080
2013-07-26 2013-07-24 1.740 65,849,356 -948,242 6.04% 114,551,441
2013-07-25 2013-07-23 1.761 66,797,598 -12,181 6.12% 117,626,781
2013-07-24 2013-07-22 1.697 66,809,779 -229,565 6.12% 113,370,113
2013-07-23 2013-07-19 1.697 67,039,344 -54,345 6.15% 113,759,664
2013-07-22 2013-07-18 1.750 67,093,689 +1,228,216 6.15% 117,432,130
2013-07-19 2013-07-17 1.772 65,865,473 -819,419 6.04% 116,688,303
2013-07-18 2013-07-16 1.697 66,684,892 +134,365 6.11% 113,158,191
2013-07-17 2013-07-15 1.729 66,550,527 -315,526 6.10% 115,060,944
2013-07-16 2013-07-12 1.644 66,866,053 +3,754 6.13% 109,897,504
2013-07-15 2013-07-11 1.547 66,862,299 +452,570 6.13% 103,469,113
2013-07-12 2013-07-10 1.483 66,409,729 -298,902 6.09% 98,516,263
2013-07-11 2013-07-09 1.451 66,708,631 +55,283 6.12% 96,823,852
2013-07-10 2013-07-08 1.473 66,653,348 -298,903 6.11% 98,166,312
2013-07-09 2013-07-05 1.547 66,952,251 -35,605 6.14% 103,608,314
2013-07-08 2013-07-04 1.494 66,987,856 -2,556,130 6.14% 100,088,812
2013-07-05 2013-07-03 1.505 69,543,986 -228,628 6.38% 104,650,212
2013-07-04 2013-07-02 1.537 69,772,614 -1,875,870 6.40% 107,228,173
2013-07-03 2013-06-28 1.537 71,648,484 -14,992 6.57% 110,111,054
2013-07-02 2013-06-27 1.505 71,663,476 -1,384,882 6.57% 107,839,633
2013-06-28 2013-06-26 1.537 73,048,358 +335,070 6.70% 112,262,412
2013-06-27 2013-06-25 1.505 72,713,288 +250,647 6.67% 109,419,397
2013-06-26 2013-06-24 1.558 72,462,641 -118,624 6.64% 112,908,967
2013-06-25 2013-06-21 1.644 72,581,265 -3,170,801 6.65% 119,290,724
2013-06-24 2013-06-20 1.665 75,752,066 -362,992 6.94% 126,118,995
2013-06-21 2013-06-19 1.729 76,115,058 -249,242 6.98% 131,597,312
2013-06-20 2013-06-18 1.718 76,364,300 +18,740 7.00% 131,213,244
2013-06-19 2013-06-17 1.729 76,345,560 -292,343 7.00% 131,995,833
2013-06-18 2013-06-14 1.729 76,637,903 -1,191,861 7.03% 132,501,272
2013-06-17 2013-06-13 1.729 77,829,764 -596,868 7.14% 134,561,912
2013-06-14 2013-06-11 1.793 78,426,632 -113,377 7.19% 140,615,847
2013-06-13 2013-06-10 1.836 78,540,009 -241,745 7.20% 144,171,964
2013-06-11 2013-06-07 1.825 78,781,754 +832,054 7.22% 143,774,934
2013-06-10 2013-06-06 1.793 77,949,700 -863,912 7.15% 139,760,727
2013-06-07 2013-06-05 1.804 78,813,612 +111,503 7.23% 142,150,816
2013-06-06 2013-06-04 1.814 78,702,109 -507,853 7.22% 142,789,644
2013-06-05 2013-06-03 1.857 79,209,962 -319,793 7.26% 147,092,481
2013-06-04 2013-05-31 1.900 79,529,755 -143,131 7.29% 151,081,423
2013-06-03 2013-05-30 1.889 79,672,886 -57,157 7.30% 150,503,027
2013-05-31 2013-05-29 1.932 79,730,043 +293,280 7.31% 154,014,636
2013-05-30 2013-05-28 1.942 79,436,763 +336,383 7.28% 154,295,886
2013-05-29 2013-05-27 1.994 79,100,380 -135,865 7.25% 157,720,745
2013-05-28 2013-05-24 2.027 79,236,245 +1,552,228 7.26% 160,581,678
2013-05-27 2013-05-23 2.027 77,684,017 +834,266 7.27% 157,435,903
2013-05-24 2013-05-22 2.070 76,849,751 -48,643 7.19% 159,094,522
2013-05-23 2013-05-21 2.081 76,898,394 -234,952 7.20% 160,033,093
2013-05-22 2013-05-20 2.092 77,133,346 +20,191 7.22% 161,362,480
2013-05-21 2013-05-16 2.048 77,113,155 -264,322 7.22% 157,959,402
2013-05-20 2013-05-15 2.038 77,377,477 +748,912 7.24% 157,657,753
2013-05-16 2013-05-14 2.059 76,628,565 +162,909 7.17% 157,801,693
2013-05-15 2013-05-13 2.092 76,465,656 -19,274 7.16% 159,965,677
2013-05-14 2013-05-10 2.114 76,484,930 -764,514 7.16% 161,672,727
2013-05-13 2013-05-09 2.146 77,249,444 +111,052 7.23% 165,813,829
2013-05-10 2013-05-08 2.168 77,138,392 +92,408 7.22% 167,256,428
2013-05-09 2013-05-07 2.179 77,045,984 -154,188 7.21% 167,895,541
2013-05-08 2013-05-06 2.168 77,200,172 -2,889,999 7.23% 167,390,384
2013-05-07 2013-05-03 2.081 80,090,171 +435,948 7.50% 166,675,493
2013-05-06 2013-05-02 2.059 79,654,223 -183,557 7.46% 164,032,450
2013-05-03 2013-04-30 2.092 79,837,780 -729,635 7.47% 167,020,139
2013-05-02 2013-04-29 2.070 80,567,415 +68,834 7.54% 166,790,838
2013-04-30 2013-04-26 2.136 80,498,581 +88,107 7.53% 171,910,917
2013-04-29 2013-04-25 2.168 80,410,474 +5,507 7.53% 174,351,167
2013-04-26 2013-04-24 2.157 80,404,967 -114,723 7.53% 173,463,150
2013-04-25 2013-04-23 2.136 80,519,690 -1,063,713 7.54% 171,955,997
2013-04-24 2013-04-22 2.212 81,583,403 +315,718 7.64% 180,450,054
2013-04-23 2013-04-19 2.125 81,267,685 -440,537 7.61% 172,667,921
2013-04-22 2013-04-18 2.048 81,708,222 +46,807 7.65% 167,371,986
2013-04-19 2013-04-17 2.048 81,661,415 -1,958,552 7.64% 167,276,106
2013-04-18 2013-04-16 2.092 83,619,967 +1,792,763 7.83% 174,932,451
2013-04-17 2013-04-15 2.092 81,827,204 -43,136 7.66% 171,182,002
2013-04-16 2013-04-12 2.223 81,870,340 +5,273,591 7.66% 181,976,757
2013-04-15 2013-04-11 2.201 76,596,749 +933,387 7.17% 168,585,752
2013-04-12 2013-04-10 2.179 75,663,362 +95,117 7.08% 164,882,586
2013-04-11 2013-04-09 2.136 75,568,245 -186,311 7.07% 161,381,805
2013-04-10 2013-04-08 2.103 75,754,556 +116,559 7.09% 159,303,467
2013-04-09 2013-04-05 2.070 75,637,997 -1,298,553 7.08% 156,585,946
2013-04-08 2013-04-03 2.146 76,936,550 -396,482 7.20% 165,142,211
2013-04-05 2013-04-02 2.190 77,333,032 -1,569,412 7.24% 169,363,670
2013-04-03 2013-03-28 2.255 78,902,444 -117,476 7.38% 177,959,002
2013-04-02 2013-03-27 2.299 79,019,920 -939,470 7.40% 181,667,902
2013-03-28 2013-03-26 2.245 79,959,390 -359,772 7.48% 179,471,649
2013-03-27 2013-03-25 2.223 80,319,162 +142,257 7.52% 178,528,887
2013-03-26 2013-03-22 2.255 80,176,905 -214,762 7.50% 180,833,461
2013-03-25 2013-03-21 2.266 80,391,667 +323,060 7.52% 182,193,773
2013-03-22 2013-03-20 2.255 80,068,607 +311,129 7.49% 180,589,202
2013-03-21 2013-03-19 2.190 79,757,478 +247,802 7.46% 174,673,343
2013-03-20 2013-03-18 2.201 79,509,676 -46,808 7.44% 174,996,964
2013-03-19 2013-03-15 2.299 79,556,484 -7,342 7.45% 182,901,471
2013-03-18 2013-03-14 2.375 79,563,826 -281,760 7.45% 188,986,731
2013-03-15 2013-03-13 2.397 79,845,586 +228,529 7.47% 191,395,955
2013-03-14 2013-03-12 2.419 79,617,057 +25,698 7.45% 192,583,136
2013-03-13 2013-03-11 2.452 79,591,359 -480,002 7.45% 195,122,611
2013-03-12 2013-03-08 2.517 80,071,361 -2,128,448 7.49% 201,534,012
2013-03-11 2013-03-07 2.506 82,199,809 +245,966 7.69% 205,995,534
2013-03-08 2013-03-06 2.517 81,953,843 +795,719 7.67% 206,272,088
2013-03-07 2013-03-05 2.452 81,158,124 -199,159 7.60% 198,963,622
2013-03-06 2013-03-04 2.462 81,357,283 +91,190 7.61% 200,338,324
2013-03-05 2013-03-01 2.517 81,266,093 +817,838 7.61% 204,541,069
2013-03-04 2013-02-28 2.528 80,448,255 +695,681 7.53% 203,359,176
2013-03-01 2013-02-27 2.430 79,752,574 +171,205 7.46% 193,779,902
2013-02-28 2013-02-26 2.419 79,581,369 +318,471 7.45% 192,496,812
2013-02-27 2013-02-25 2.517 79,262,898 -3,671 7.42% 199,499,167
2013-02-26 2013-02-22 2.517 79,266,569 -292,668 7.42% 199,508,407
2013-02-25 2013-02-21 2.550 79,559,237 +1,165,587 7.45% 202,845,617
2013-02-22 2013-02-20 2.615 78,393,650 -3,377,554 7.34% 204,998,785
2013-02-21 2013-02-19 2.604 81,771,204 -250,555 7.65% 212,940,100
2013-02-20 2013-02-18 2.702 82,021,759 +314,800 7.68% 221,635,804
2013-02-19 2013-02-15 2.702 81,706,959 -623,176 7.65% 220,785,165
2013-02-18 2013-02-14 2.659 82,330,135 +77,411 7.71% 218,880,874
2013-02-15 2013-02-08 2.637 82,252,724 -13,537 7.70% 216,882,653
2013-02-14 2013-02-07 2.593 82,266,261 -435,030 7.70% 213,332,920
2013-02-08 2013-02-06 2.615 82,701,291 -125,632 7.74% 216,263,233
2013-02-07 2013-02-05 2.615 82,826,923 +1,128,875 7.75% 216,591,760
2013-02-06 2013-02-04 2.669 81,698,048 +100,915 7.65% 218,090,589
2013-02-05 2013-02-01 2.626 81,597,133 -1,405,955 7.64% 214,264,935
2013-02-04 2013-01-31 2.659 83,003,088 -1,914,499 7.77% 220,669,971
2013-02-01 2013-01-30 2.746 84,917,587 -1,027,203 7.95% 233,161,772
2013-01-31 2013-01-29 2.713 85,944,790 +578,204 8.04% 233,172,894
2013-01-30 2013-01-28 2.735 85,366,586 -1,574,230 7.18% 233,464,470
2013-01-29 2013-01-25 2.724 86,940,816 -2,088,229 7.32% 236,822,456
2013-01-28 2013-01-24 2.833 89,029,045 -3,628,746 7.49% 252,211,116
2013-01-25 2013-01-23 2.953 92,657,791 -323,886 7.80% 273,596,410
2013-01-24 2013-01-22 2.996 92,981,677 +1,177,997 7.82% 278,605,207
2013-01-23 2013-01-21 2.920 91,803,680 -1,495,379 7.72% 268,073,599
2013-01-22 2013-01-18 2.920 93,299,059 -329,485 7.85% 272,440,218
2013-01-21 2013-01-17 2.876 93,628,544 +1,271,132 7.88% 269,321,706
2013-01-18 2013-01-16 2.920 92,357,412 -423,099 7.77% 269,690,538
2013-01-17 2013-01-15 2.985 92,780,511 +900,347 7.81% 276,991,527
2013-01-16 2013-01-14 2.996 91,880,164 -468,654 7.73% 275,304,694
2013-01-15 2013-01-11 2.996 92,348,818 +3,732,631 7.77% 276,708,943
2013-01-14 2013-01-10 3.084 88,616,187 +6,435,056 7.46% 273,249,047
2013-01-11 2013-01-09 2.985 82,181,131 +2,266,958 6.91% 245,347,613
2013-01-10 2013-01-08 2.920 79,914,173 -316,085 6.72% 233,355,351
2013-01-09 2013-01-07 2.964 80,230,258 -488,016 6.75% 237,775,035
2013-01-08 2013-01-04 2.778 80,718,274 -130,326 6.79% 224,270,013
2013-01-07 2013-01-03 2.811 80,848,600 -113,610 6.80% 227,274,845
2013-01-04 2013-01-02 2.713 80,962,210 -4,165,609 6.81% 219,654,883
2013-01-03 2012-12-31 2.593 85,127,819 +899,626 7.16% 220,753,514
2013-01-02 2012-12-27 2.604 84,228,193 +2,618,649 7.09% 219,338,336
2012-12-28 2012-12-24 2.550 81,609,544 +575,688 7.64% 208,073,115
2012-12-27 2012-12-20 2.702 81,033,856 +44,880 7.58% 218,966,334
2012-12-21 2012-12-19 2.757 80,988,976 -514,149 7.58% 223,257,260
2012-12-20 2012-12-18 2.724 81,503,125 +680,996 7.63% 222,010,457
2012-12-19 2012-12-17 2.789 80,822,129 +136,940 7.56% 225,439,188
2012-12-18 2012-12-14 2.757 80,685,189 -61,131 7.55% 222,419,829
2012-12-17 2012-12-13 2.702 80,746,320 +1,127,957 7.56% 218,189,366
2012-12-14 2012-12-12 2.746 79,618,363 -804,341 7.45% 218,611,471
2012-12-13 2012-12-11 2.648 80,422,704 +783,788 7.53% 212,933,555
2012-12-12 2012-12-10 2.757 79,638,916 +558,013 7.45% 219,535,634
2012-12-11 2012-12-07 2.669 79,080,903 -5,979,216 7.40% 211,104,196
2012-12-10 2012-12-06 2.582 85,060,119 -2,991,061 7.96% 219,651,156
2012-12-07 2012-12-05 2.615 88,051,180 -5,074,089 8.24% 230,253,151
2012-12-06 2012-12-04 2.528 93,125,269 -1,597,863 8.72% 235,404,460
2012-12-05 2012-12-03 2.539 94,723,132 -2,103,562 8.87% 240,475,663
2012-12-04 2012-11-30 2.626 96,826,694 -1,412,471 9.06% 254,256,057
2012-12-03 2012-11-29 2.582 98,239,165 +116,008 9.19% 253,683,470
2012-11-30 2012-11-28 2.571 98,123,157 +1,033,701 9.18% 252,314,771
2012-11-29 2012-11-27 2.582 97,089,456 -263,037 9.09% 250,714,571
2012-11-28 2012-11-26 2.582 97,352,493 +567,136 9.11% 251,393,812
2012-11-27 2012-11-23 2.626 96,785,357 -170,708 9.06% 254,147,510
2012-11-26 2012-11-22 2.528 96,956,065 -153,912 9.07% 245,088,045
2012-11-23 2012-11-21 2.528 97,109,977 +94,532 9.09% 245,477,107
2012-11-22 2012-11-20 2.517 97,015,445 +204,725 9.08% 244,181,086
2012-11-21 2012-11-19 2.539 96,810,720 +146,937 9.06% 245,775,468
2012-11-20 2012-11-16 2.517 96,663,783 +49,744 9.05% 243,295,977
2012-11-19 2012-11-15 2.528 96,614,039 +46,073 9.04% 244,223,462
2012-11-16 2012-11-14 2.550 96,567,966 -1,284,532 9.04% 246,211,369
2012-11-15 2012-11-13 2.473 97,852,498 +222,746 9.16% 242,023,164
2012-11-14 2012-11-12 2.571 97,629,752 +466,656 9.14% 251,046,025
2012-11-13 2012-11-09 2.680 97,163,096 +390,977 9.09% 260,432,759
2012-11-12 2012-11-08 2.702 96,772,119 -214,762 9.06% 261,493,617
2012-11-09 2012-11-07 2.789 96,986,881 +78,012 9.08% 270,527,936
2012-11-08 2012-11-06 2.811 96,908,869 +118,394 9.07% 272,422,135
2012-11-07 2012-11-05 2.822 96,790,475 -3,671,139 9.06% 273,143,925
2012-11-06 2012-11-02 2.833 100,461,614 +1,429,083 9.40% 284,598,535
2012-11-05 2012-11-01 2.789 99,032,531 +1,058,205 9.27% 276,233,919
2012-11-02 2012-10-31 2.648 97,974,326 -5,775,619 9.17% 259,404,627
2012-11-01 2012-10-30 2.593 103,749,945 +363,443 9.71% 269,044,422
2012-10-31 2012-10-29 2.669 103,386,502 -148,406 9.68% 275,987,293
2012-10-30 2012-10-26 2.648 103,534,908 +292,406 9.69% 274,127,267
2012-10-29 2012-10-25 2.800 103,242,502 -5,618,678 9.66% 289,101,806
2012-10-26 2012-10-24 2.833 108,861,180 +244,131 10.19% 308,393,735
2012-10-25 2012-10-22 2.789 108,617,049 +2,425,797 10.17% 302,968,255
2012-10-24 2012-10-19 2.637 106,191,252 +2,455,992 9.94% 280,003,376
2012-10-22 2012-10-18 2.637 103,735,260 +610,326 9.71% 273,527,456
2012-10-19 2012-10-17 2.452 103,124,934 +14,685 9.65% 252,816,470
2012-10-18 2012-10-16 2.408 103,110,249 +660,805 9.65% 248,286,594
2012-10-17 2012-10-15 2.441 102,449,444 -1,042,604 9.59% 250,044,200
2012-10-16 2012-10-12 2.419 103,492,048 -170,708 9.69% 250,333,584
2012-10-15 2012-10-11 2.408 103,662,756 -468,491 9.70% 249,617,015
2012-10-12 2012-10-10 2.353 104,131,247 -462,564 9.75% 245,072,161
2012-10-11 2012-10-09 2.343 104,593,811 +32,123 9.79% 245,021,169
2012-10-10 2012-10-08 2.375 104,561,688 -3,671 9.79% 248,363,768
2012-10-09 2012-10-05 2.441 104,565,359 -417,592 9.79% 255,208,428
2012-10-08 2012-10-04 2.408 104,982,951 +244,131 9.83% 252,796,008
2012-10-05 2012-10-03 2.419 104,738,820 -1,273,886 9.80% 253,349,360
2012-10-04 2012-09-28 2.375 106,012,706 +624,094 9.92% 251,810,349
2012-10-03 2012-09-27 2.364 105,388,612 +471,741 9.86% 249,179,655
2012-09-28 2012-09-26 2.343 104,916,871 -809,921 9.82% 245,777,969
2012-09-27 2012-09-25 2.484 105,726,792 +477,578 9.90% 262,651,002
2012-09-26 2012-09-24 2.495 105,249,214 -382,717 9.85% 262,611,357
2012-09-25 2012-09-21 2.375 105,631,931 +404,743 9.89% 250,905,900
2012-09-24 2012-09-20 2.223 105,227,188 +91,871 9.85% 233,893,037
2012-09-21 2012-09-19 2.255 105,135,317 -2,984,636 9.84% 237,125,432
2012-09-20 2012-09-18 2.168 108,119,953 -193,653 10.12% 234,432,644
2012-09-19 2012-09-17 2.223 108,313,606 +652,545 10.14% 240,753,352
2012-09-18 2012-09-14 2.266 107,661,061 -3,102,928 10.08% 243,995,126
2012-09-17 2012-09-13 2.125 110,763,989 -1,244,516 10.37% 235,338,163
2012-09-14 2012-09-12 2.157 112,008,505 -1,308,761 10.48% 241,643,630
2012-09-13 2012-09-11 2.136 113,317,266 -2,967,199 10.61% 241,997,745
2012-09-12 2012-09-10 2.157 116,284,465 -3,382,036 10.88% 250,868,452
2012-09-11 2012-09-07 2.190 119,666,501 +37,629 11.20% 262,076,337
2012-09-10 2012-09-06 1.994 119,628,872 -877,402 11.20% 238,531,785
2012-09-07 2012-09-05 1.950 120,506,274 -704,859 11.28% 235,029,215
2012-09-06 2012-09-04 2.038 121,211,133 -224,857 11.34% 246,969,475
2012-09-05 2012-09-03 2.059 121,435,990 +268,911 11.37% 250,073,909
2012-09-04 2012-08-31 2.038 121,167,079 +51,005 11.34% 246,879,714
2012-09-03 2012-08-30 2.059 121,116,074 -1,284,569 11.34% 249,415,104
2012-08-31 2012-08-29 2.059 122,400,643 +24,780 11.46% 252,060,425
2012-08-30 2012-08-28 2.125 122,375,863 +1,836 11.45% 260,009,694
2012-08-29 2012-08-27 2.146 122,374,027 -162,448 11.45% 262,672,519
2012-08-28 2012-08-24 2.212 122,536,475 -203,748 11.47% 271,032,007
2012-08-27 2012-08-23 2.255 122,740,223 -15,602 11.49% 276,832,079
2012-08-24 2012-08-22 2.223 122,755,825 -94,532 11.49% 272,854,699
2012-08-23 2012-08-21 2.234 122,850,357 +66,998 11.50% 274,403,373
2012-08-22 2012-08-20 2.190 122,783,359 -43,411 11.49% 268,902,431
2012-08-21 2012-08-17 2.234 122,826,770 -11,170 11.50% 274,350,688
2012-08-20 2012-08-16 2.179 122,837,940 -72,494 11.50% 267,683,549
2012-08-17 2012-08-15 2.201 122,910,434 +92 11.50% 270,519,940
2012-08-16 2012-08-14 2.234 122,910,342 +245,966 11.50% 274,537,357
2012-08-15 2012-08-13 2.245 122,664,376 -519,466 11.48% 275,324,485
2012-08-14 2012-08-10 2.310 123,183,842 +152,353 11.53% 284,543,564
2012-08-13 2012-08-09 2.343 123,031,489 +201,105 11.52% 288,213,222
2012-08-10 2012-08-08 2.299 122,830,384 +468,988 11.50% 282,388,773
2012-08-09 2012-08-07 2.343 122,361,396 -301,952 11.45% 286,643,464
2012-08-08 2012-08-06 2.310 122,663,348 +208,337 11.48% 283,341,270
2012-08-07 2012-08-03 2.245 122,455,011 -853,539 11.46% 274,854,558
2012-08-06 2012-08-02 2.255 123,308,550 +476,330 11.54% 278,113,901
2012-08-03 2012-08-01 2.157 122,832,220 -1,291,905 11.50% 264,994,373
2012-08-02 2012-07-31 2.048 124,124,125 -939,812 11.62% 254,257,171
2012-08-01 2012-07-30 2.038 125,063,937 -1,504,249 11.71% 254,819,620
2012-07-31 2012-07-27 2.092 126,568,186 -736,063 11.85% 264,779,858
2012-07-30 2012-07-26 2.059 127,304,249 -863,636 11.91% 262,158,452
2012-07-27 2012-07-25 2.114 128,167,885 +188,146 12.00% 270,919,402
2012-07-26 2012-07-24 2.179 127,979,739 -230,364 11.98% 278,888,352
2012-07-25 2012-07-23 2.201 128,210,103 +221,186 12.00% 282,184,256
2012-07-24 2012-07-20 2.288 127,988,917 -836,102 11.98% 292,853,770
2012-07-23 2012-07-19 2.321 128,825,019 +3,121 12.06% 298,977,826
2012-07-20 2012-07-18 2.299 128,821,898 -119,312 12.06% 296,163,347
2012-07-19 2012-07-17 2.397 128,941,210 +704,859 12.07% 309,081,907
2012-07-18 2012-07-16 2.408 128,236,351 -35,794 12.00% 308,789,544
2012-07-17 2012-07-13 2.419 128,272,145 +216,597 12.01% 310,273,363
2012-07-16 2012-07-12 2.408 128,055,548 -269,737 11.99% 308,354,175
2012-07-13 2012-07-11 2.473 128,325,285 -68,008 12.01% 317,392,935
2012-07-12 2012-07-10 2.473 128,393,293 +238 12.02% 317,561,142
2012-07-11 2012-07-09 2.517 128,393,055 +88,915 12.02% 323,156,334
2012-07-10 2012-07-06 2.561 128,304,140 -62,409 12.01% 328,524,447
2012-07-09 2012-07-05 2.550 128,366,549 +131,059 12.01% 327,285,590
2012-07-06 2012-07-04 2.582 128,235,490 -379,779 12.00% 331,143,125
2012-07-05 2012-07-03 2.506 128,615,269 +263,276 12.04% 322,314,265
2012-07-04 2012-06-29 2.593 128,351,993 -935,131 12.01% 332,842,469
2012-07-03 2012-06-28 2.637 129,287,124 -197,324 12.10% 340,902,198
2012-06-29 2012-06-27 2.746 129,484,448 +569,944 12.12% 355,530,866
2012-06-28 2012-06-26 2.724 128,914,504 +286,349 12.07% 351,156,694
2012-06-27 2012-06-25 2.691 128,628,155 +222,104 12.04% 346,172,173
2012-06-26 2012-06-22 2.669 128,406,051 +309,294 12.02% 342,776,259
2012-06-25 2012-06-21 2.724 128,096,757 -116,613 11.99% 348,929,192
2012-06-22 2012-06-20 2.800 128,213,370 -33,040 12.00% 359,025,751
2012-06-21 2012-06-19 2.844 128,246,410 -35,794 12.00% 364,707,660
2012-06-20 2012-06-18 2.833 128,282,204 -32,122 12.01% 363,411,714
2012-06-19 2012-06-15 2.757 128,314,326 -231,436 12.01% 353,716,101
2012-06-18 2012-06-14 2.669 128,545,762 -30,287 12.03% 343,149,214
2012-06-15 2012-06-13 2.735 128,576,049 +102,792 12.03% 351,635,698
2012-06-14 2012-06-12 2.713 128,473,257 -328,473 12.02% 348,554,940
2012-06-13 2012-06-11 2.669 128,801,730 -890,893 12.06% 343,832,513
2012-06-12 2012-06-08 2.550 129,692,623 -739,735 12.14% 330,666,571
2012-06-11 2012-06-07 2.593 130,432,358 -881,991 12.21% 338,237,272
2012-06-08 2012-06-06 2.615 131,314,349 -985,150 12.29% 343,386,002
2012-06-07 2012-06-05 2.582 132,299,499 -183,533 12.38% 341,637,635
2012-06-06 2012-06-04 2.561 132,483,032 +1,383,077 12.40% 339,224,555
2012-06-05 2012-06-01 2.669 131,099,955 -592,889 12.27% 349,967,559
2012-06-04 2012-05-31 2.702 131,692,844 -512,123 12.33% 355,854,956
2012-06-01 2012-05-30 2.724 132,204,967 -6,400,998 12.37% 360,119,751
2012-05-31 2012-05-29 2.833 138,605,965 -9,022,926 12.97% 392,657,981
2012-05-30 2012-05-28 2.680 147,628,891 -1,621,431 13.82% 395,699,613
2012-05-29 2012-05-25 2.637 149,250,322 -1,691,477 13.97% 393,540,836
2012-05-28 2012-05-24 2.648 150,941,799 -4,358,377 14.13% 399,645,527
2012-05-25 2012-05-23 2.637 155,300,176 -2,524,825 14.54% 409,492,993
2012-05-24 2012-05-22 2.757 157,825,001 -1,417,334 14.77% 435,066,338
2012-05-23 2012-05-21 2.648 159,242,335 -1,494,153 14.90% 421,622,687
2012-05-22 2012-05-18 2.691 160,736,488 -2,281,694 15.04% 432,584,136
2012-05-21 2012-05-17 2.713 163,018,182 -2,162,630 15.26% 442,277,202
2012-05-18 2012-05-16 2.862 165,180,812 -1,634,638 15.46% 472,672,194
2012-05-17 2012-05-15 2.985 166,815,450 +3,407,640 15.61% 497,941,342
2012-05-16 2012-05-14 2.918 163,407,810 -318,871 15.75% 476,767,272
2012-05-15 2012-05-11 2.940 163,726,681 -570,792 15.78% 481,372,224
2012-05-14 2012-05-10 2.963 164,297,473 -1,161,233 15.84% 486,737,815
2012-05-11 2012-05-09 3.064 165,458,706 -1,683,599 15.95% 506,888,628
2012-05-10 2012-05-08 3.165 167,142,305 -655,916 16.11% 528,927,044
2012-05-09 2012-05-07 3.176 167,798,221 -1,593,541 16.17% 532,885,699
2012-05-08 2012-05-04 3.310 169,391,762 -12,044 16.33% 560,756,839
2012-05-07 2012-05-03 3.344 169,403,806 +146,144 16.33% 566,499,727
2012-05-04 2012-05-02 3.400 169,257,662 -301,201 16.32% 575,507,839
2012-05-03 2012-04-30 3.367 169,558,863 +265,556 16.34% 570,823,742
2012-05-02 2012-04-27 3.434 169,293,307 +90,004 16.32% 581,328,336
2012-04-30 2012-04-26 3.468 169,203,303 +171,097 16.31% 586,715,543
2012-04-27 2012-04-25 3.434 169,032,206 +127,431 16.29% 580,431,754
2012-04-26 2012-04-24 3.400 168,904,775 +67,726 16.28% 574,307,957
2012-04-25 2012-04-23 3.434 168,837,049 -532,677 16.27% 579,761,613
2012-04-24 2012-04-20 3.591 169,369,726 -34,754 16.33% 608,199,475
2012-04-23 2012-04-19 3.613 169,404,480 -507,659 16.33% 612,126,302
2012-04-20 2012-04-18 3.569 169,912,139 +165,749 16.38% 606,333,836
2012-04-19 2012-04-17 3.580 169,746,390 -1,285,005 16.36% 607,647,209
2012-04-18 2012-04-16 3.524 171,031,395 -140,798 16.49% 602,650,836
2012-04-17 2012-04-13 3.591 171,172,193 -135,986 16.50% 614,672,057
2012-04-16 2012-04-12 3.468 171,308,179 -700,426 16.51% 594,014,239
2012-04-13 2012-04-11 3.423 172,008,605 +105,153 16.58% 588,722,034
2012-04-12 2012-04-10 3.468 171,903,452 +395,660 16.57% 596,078,359
2012-04-11 2012-04-05 3.535 171,507,792 +2,305,792 16.53% 606,254,098
2012-04-10 2012-04-03 3.569 169,202,000 +294,963 16.31% 603,799,696
2012-04-05 2012-04-02 3.456 168,907,037 +2,896,520 16.28% 583,792,804
2012-04-03 2012-03-30 3.535 166,010,517 -414,374 16.00% 586,822,062
2012-04-02 2012-03-29 3.490 166,424,891 -267,427 16.04% 580,816,503
2012-03-30 2012-03-28 3.501 166,692,318 +15,149 16.07% 583,620,391
2012-03-29 2012-03-27 3.602 166,677,169 -379,442 16.07% 600,401,025
2012-03-28 2012-03-26 3.423 167,056,611 +24,951 16.10% 571,773,185
2012-03-27 2012-03-23 3.389 167,031,660 +37,428 16.10% 566,064,628
2012-03-26 2012-03-22 3.434 166,994,232 -52,577 16.10% 573,433,651
2012-03-23 2012-03-21 3.423 167,046,809 +319,915 16.10% 571,739,636
2012-03-22 2012-03-20 3.479 166,726,894 -172,611 16.07% 579,999,516
2012-03-21 2012-03-19 3.613 166,899,505 -3,325,687 16.09% 603,074,823
2012-03-20 2012-03-16 3.703 170,225,192 +523,590 16.41% 630,373,649
2012-03-19 2012-03-15 3.748 169,701,602 -570,054 16.36% 636,052,094
2012-03-16 2012-03-14 3.759 170,271,656 +319,914 16.41% 640,099,436
2012-03-15 2012-03-13 3.827 169,951,742 +435,918 16.38% 650,339,716
2012-03-14 2012-03-12 3.827 169,515,824 +102,302 16.34% 648,671,626
2012-03-13 2012-03-09 3.950 169,413,522 +238,644 16.33% 669,192,419
2012-03-12 2012-03-08 3.793 169,174,878 -182,682 16.31% 641,671,647
2012-03-09 2012-03-07 3.726 169,357,560 -736,071 16.33% 630,961,629
2012-03-08 2012-03-06 3.759 170,093,631 -515,517 16.40% 639,430,189
2012-03-07 2012-03-05 4.006 170,609,148 +106,936 16.45% 683,487,864
2012-03-06 2012-03-02 4.085 170,502,212 +1,179,852 16.44% 696,452,784
2012-03-05 2012-03-01 4.062 169,322,360 +105,331 16.32% 687,833,242
2012-03-02 2012-02-29 4.231 169,217,029 +187,137 16.31% 715,889,007
2012-03-01 2012-02-28 4.219 169,029,892 +745,873 16.29% 713,200,496
2012-02-29 2012-02-27 4.275 168,284,019 -401,898 16.22% 719,495,577
2012-02-28 2012-02-24 4.231 168,685,917 +688,841 16.26% 713,642,086
2012-02-27 2012-02-23 4.051 167,997,076 -112,371 16.19% 680,564,360
2012-02-24 2012-02-22 4.275 168,109,447 +180,899 16.20% 718,749,197
2012-02-23 2012-02-21 4.231 167,928,548 -566,579 16.19% 710,437,963
2012-02-22 2012-02-20 4.242 168,495,127 -129,213 16.24% 714,725,739
2012-02-21 2012-02-17 4.174 168,624,340 +112,728 16.25% 703,920,285
2012-02-20 2012-02-16 4.152 168,511,612 +90,627 16.24% 699,667,715
2012-02-17 2012-02-15 4.208 168,420,985 -164,858 16.23% 708,741,312
2012-02-16 2012-02-14 3.972 168,585,843 -16,041 16.25% 669,706,696
2012-02-15 2012-02-13 3.995 168,601,884 -931,228 16.25% 673,554,433
2012-02-14 2012-02-10 4.029 169,533,112 -264,664 16.34% 682,982,004
2012-02-13 2012-02-09 4.107 169,797,776 +1,984,374 16.37% 697,386,218
2012-02-10 2012-02-08 4.040 167,813,402 +147,036 16.18% 677,937,129
2012-02-09 2012-02-07 3.771 167,666,366 -1,695,458 16.16% 632,186,921
2012-02-08 2012-02-06 3.961 169,361,824 +1,598,359 16.33% 670,888,744
2012-02-07 2012-02-03 3.905 167,763,465 +6,825,144 16.17% 655,144,213
2012-02-06 2012-02-02 3.737 160,938,321 +32,080 15.51% 601,400,766
2012-02-03 2012-02-01 3.647 160,906,241 +52,577 15.51% 586,835,702
2012-02-02 2012-01-31 3.636 160,853,664 +1,087,744 15.51% 584,838,892
2012-02-01 2012-01-30 3.580 159,765,920 -356,752 15.40% 571,919,764
2012-01-31 2012-01-27 3.815 160,122,672 -216,544 15.43% 610,930,804
2012-01-30 2012-01-26 3.759 160,339,216 -122,085 15.46% 602,760,577
2012-01-27 2012-01-20 3.613 160,461,301 -276,784 15.47% 579,811,011
2012-01-26 2012-01-19 3.591 160,738,085 -874,245 15.49% 577,203,619
2012-01-20 2012-01-18 3.602 161,612,330 +546,279 15.58% 582,156,568
2012-01-19 2012-01-17 3.580 161,066,051 +35,645 15.53% 576,573,890
2012-01-18 2012-01-16 3.411 161,030,406 +138,125 15.52% 549,340,665
2012-01-17 2012-01-13 3.367 160,892,281 -249,497 15.51% 541,647,498
2012-01-16 2012-01-12 3.344 161,141,778 -122,084 15.53% 538,870,852
2012-01-13 2012-01-11 3.333 161,263,862 +77,528 15.54% 537,469,449
2012-01-12 2012-01-10 3.266 161,186,334 -1,540,294 15.54% 526,358,311
2012-01-11 2012-01-09 3.064 162,726,628 -201,726 15.69% 498,518,810
2012-01-10 2012-01-06 2.929 162,928,354 -1,753,885 15.71% 477,196,726
2012-01-09 2012-01-05 3.075 164,682,239 -168,423 15.87% 506,357,915
2012-01-06 2012-01-04 3.086 164,850,662 +81,092 15.89% 508,725,687
2012-01-05 2012-01-03 3.131 164,769,570 -891 15.88% 515,871,445
2012-01-04 2011-12-30 3.097 164,770,461 -41,941 15.88% 510,327,200
2012-01-03 2011-12-29 3.142 164,812,402 +793,103 15.89% 517,855,029
2011-12-30 2011-12-28 3.209 164,019,299 +306,548 15.81% 526,406,523
2011-12-29 2011-12-23 3.232 163,712,751 +106,935 15.78% 529,096,967
2011-12-28 2011-12-22 3.086 163,605,816 +509,226 15.77% 504,884,118
2011-12-23 2011-12-21 3.142 163,096,590 +38,318 15.72% 512,463,797
2011-12-22 2011-12-20 3.064 163,058,272 -249,017 15.72% 499,534,813
2011-12-21 2011-12-19 3.075 163,307,289 +252,189 15.74% 502,130,278
2011-12-20 2011-12-16 3.209 163,055,100 -1,394,614 15.72% 523,312,005
2011-12-19 2011-12-15 3.075 164,449,714 +117,629 15.85% 505,642,958
2011-12-16 2011-12-14 3.142 164,332,085 +1,031,925 15.84% 516,345,830
2011-12-15 2011-12-13 3.232 163,300,160 +27,625 15.74% 527,763,530
2011-12-14 2011-12-12 3.266 163,272,535 +3,338,163 15.74% 533,170,856
2011-12-13 2011-12-09 3.389 159,934,372 -664,781 15.42% 542,012,160
2011-12-12 2011-12-08 3.456 160,599,153 -747,656 15.48% 555,078,294
2011-12-09 2011-12-07 3.490 161,346,809 +323,480 15.55% 563,094,191
2011-12-08 2011-12-06 3.411 161,023,329 +325,261 15.52% 549,316,523
2011-12-07 2011-12-05 3.580 160,698,068 +69,508 15.49% 575,256,608
2011-12-06 2011-12-02 3.703 160,628,560 +1,053,133 15.48% 594,835,642
2011-12-05 2011-12-01 3.658 159,575,427 -1,137,078 15.38% 583,772,850
2011-12-02 2011-11-30 3.299 160,712,505 -19,462,785 15.49% 530,221,432
2011-12-01 2011-11-29 3.400 180,175,290 -1,179,736 17.37% 612,629,825
2011-11-30 2011-11-28 3.400 181,355,026 +1,623,197 17.48% 616,641,149
2011-11-29 2011-11-25 3.288 179,731,829 +520,855 17.33% 590,952,932
2011-11-28 2011-11-24 3.569 179,210,974 -286,052 17.27% 639,516,859
2011-11-25 2011-11-23 3.591 179,497,026 +269,298 17.30% 644,566,178
2011-11-24 2011-11-22 3.703 179,227,728 +807,362 17.28% 663,711,613
2011-11-23 2011-11-21 3.625 178,420,366 -684,564 17.20% 646,706,500
2011-11-22 2011-11-18 3.872 179,104,930 -1,374,119 17.26% 693,404,911
2011-11-21 2011-11-17 3.928 180,479,049 -540,023 17.40% 708,851,260
2011-11-18 2011-11-16 4.096 181,019,072 +940,140 17.45% 741,442,499
2011-11-17 2011-11-15 4.332 180,078,932 +225,455 17.36% 780,028,532
2011-11-16 2011-11-14 4.489 179,853,477 +11,623,062 17.34% 807,307,723
2011-11-15 2011-11-11 4.219 168,230,415 -1,762,889 16.22% 709,827,203
2011-11-14 2011-11-10 3.883 169,993,304 -368,036 16.39% 660,036,863
2011-11-11 2011-11-09 4.186 170,361,340 +309,222 16.42% 713,083,121
2011-11-10 2011-11-08 4.320 170,052,118 -2,403,371 16.39% 734,688,180
2011-11-09 2011-11-07 4.354 172,455,489 -1,162,921 16.62% 750,877,386
2011-11-08 2011-11-04 4.365 173,618,410 +4,069,893 16.74% 757,889,087
2011-11-07 2011-11-03 4.343 169,548,517 +571,212 16.34% 736,317,696
2011-11-04 2011-11-02 4.354 168,977,305 +67,423 16.29% 735,733,248
2011-11-03 2011-11-01 4.231 168,909,882 +2,605,166 16.28% 714,589,592
2011-11-02 2011-10-31 4.489 166,304,716 +1,838,010 16.03% 746,491,443
2011-11-01 2011-10-28 4.578 164,466,706 +7,625,083 15.85% 753,005,997
2011-10-31 2011-10-27 4.096 156,841,623 +819,837 15.12% 642,413,220
2011-10-28 2011-10-26 3.916 156,021,786 +144,363 15.04% 611,041,841
2011-10-27 2011-10-25 3.759 155,877,423 +2,246,879 15.03% 585,987,432
2011-10-26 2011-10-24 3.804 153,630,544 +890,236 14.81% 584,436,786
2011-10-25 2011-10-21 3.692 152,740,308 +2,909,384 14.72% 563,910,054
2011-10-24 2011-10-20 3.658 149,830,924 +3,228,963 14.44% 548,124,653
2011-10-21 2011-10-19 3.894 146,601,961 -4,197,210 14.13% 570,859,893
2011-10-20 2011-10-18 3.849 150,799,171 +1,215,498 14.54% 580,434,678
2011-10-19 2011-10-17 4.141 149,583,673 -78,419 14.42% 619,399,480
2011-10-18 2011-10-14 3.804 149,662,092 +527,071 14.43% 569,340,118
2011-10-17 2011-10-13 4.219 149,135,021 +123,867 14.38% 629,256,575
2011-10-14 2011-10-12 3.950 149,011,154 -167,279 14.36% 588,601,981
2011-10-13 2011-10-11 3.569 149,178,433 +1,200,348 14.38% 532,345,318
2011-10-12 2011-10-10 3.378 147,978,085 -59,705 14.26% 499,832,137
2011-10-11 2011-10-07 3.423 148,037,790 +1,641,456 14.27% 506,678,773
2011-10-10 2011-10-06 3.232 146,396,334 -3,154,590 14.11% 473,132,702
2011-10-07 2011-10-04 2.963 149,550,924 -492,972 14.42% 443,050,576
2011-10-06 2011-10-03 2.929 150,043,896 +626,463 14.46% 439,459,763
2011-10-04 2011-09-30 3.198 149,417,433 -563,193 14.40% 477,866,305
2011-10-03 2011-09-28 3.400 149,980,626 +3,893,335 14.46% 509,962,296
2011-09-30 2011-09-27 3.153 146,087,291 +2,564,664 14.08% 460,658,441
2011-09-28 2011-09-26 2.693 143,522,627 +1,052,074 13.83% 386,537,732
2011-09-27 2011-09-23 3.097 142,470,553 +99,806 13.73% 441,259,908
2011-09-26 2011-09-22 2.996 142,370,747 +443,149 13.72% 426,571,958
2011-09-23 2011-09-21 3.277 141,927,598 +3,065,478 13.68% 465,061,065
2011-09-22 2011-09-20 3.187 138,862,120 +5,415,491 13.39% 442,550,065
2011-09-21 2011-09-19 3.266 133,446,629 -1,021,084 12.86% 435,773,558
2011-09-20 2011-09-16 3.580 134,467,713 -3,813,928 12.96% 481,358,870
2011-09-19 2011-09-15 3.535 138,281,641 -259,880 13.33% 488,804,681
2011-09-16 2011-09-14 3.827 138,541,521 +390,135 13.35% 530,144,924
2011-09-15 2011-09-12 4.208 138,151,386 -311,003 13.32% 581,362,201
2011-09-14 2011-09-09 4.477 138,462,389 +445,154 13.35% 619,961,890
2011-09-12 2011-09-08 4.556 138,017,235 -1,144,742 13.30% 628,810,281
2011-09-09 2011-09-07 4.556 139,161,977 +354,669 13.41% 634,025,757
2011-09-08 2011-09-06 4.567 138,807,308 +398,334 13.38% 633,967,535
2011-09-07 2011-09-05 4.578 138,408,974 -2,324,238 13.34% 633,701,434
2011-09-06 2011-09-02 5.083 140,733,212 -1,246,687 13.57% 715,410,120
2011-09-05 2011-09-01 5.555 141,979,899 +1,552,887 13.69% 788,664,585
2011-09-02 2011-08-31 5.285 140,427,012 +2,365,943 13.54% 742,218,610
2011-09-01 2011-08-30 4.747 138,061,069 +5,785,198 13.31% 655,347,847
2011-08-31 2011-08-29 4.421 132,275,871 -286,230 12.75% 584,840,082
2011-08-30 2011-08-26 4.376 132,562,101 +63,270 12.78% 580,155,299
2011-08-29 2011-08-25 4.332 132,498,831 +385,858 12.77% 573,930,928
2011-08-26 2011-08-24 4.376 132,112,973 -415,265 12.73% 578,189,699
2011-08-25 2011-08-23 4.388 132,528,238 -1,957,807 12.77% 581,494,296
2011-08-24 2011-08-22 4.343 134,486,045 -744,982 12.96% 584,047,897
2011-08-23 2011-08-19 4.904 135,231,027 +345,757 13.04% 663,159,600
2011-08-22 2011-08-18 5.140 134,885,270 -41,883 13.00% 693,250,643
2011-08-19 2011-08-17 5.386 134,927,153 -13,367 13.01% 726,776,492
2011-08-18 2011-08-16 5.319 134,940,520 -429,523 13.01% 717,762,887
2011-08-17 2011-08-15 5.241 135,370,043 +102,925 13.05% 709,413,951
2011-08-16 2011-08-12 4.881 135,267,118 +2,705,463 13.04% 660,300,721
2011-08-15 2011-08-11 4.747 132,561,655 -3,219,643 12.78% 629,243,246
2011-08-12 2011-08-10 5.151 135,781,298 -2,061,623 13.09% 699,379,534
2011-08-11 2011-08-09 5.263 137,842,921 +1,530,465 13.29% 725,466,876
2011-08-10 2011-08-08 5.487 136,312,456 +725,786 13.14% 748,005,307
2011-08-09 2011-08-05 5.678 135,586,670 +1,744,114 13.07% 769,888,423
2011-08-08 2011-08-04 6.004 133,842,556 -433,979 12.90% 803,541,444
2011-08-05 2011-08-03 5.813 134,276,535 +184,286 12.94% 780,531,012
2011-08-04 2011-08-02 6.228 134,092,249 -565,666 12.93% 835,135,482
2011-08-03 2011-08-01 6.565 134,657,915 +57,032 12.98% 883,991,378
2011-08-02 2011-07-29 6.464 134,600,883 -711,119 12.97% 870,022,872
2011-08-01 2011-07-28 6.441 135,312,002 +55,250 13.04% 871,582,476
2011-07-29 2011-07-27 6.587 135,256,752 -8,420 13.04% 890,958,208
2011-07-28 2011-07-26 6.531 135,265,172 -899,593 13.04% 883,424,117
2011-07-27 2011-07-25 6.621 136,164,765 +451,089 13.13% 901,523,455
2011-07-26 2011-07-22 6.666 135,713,676 -93,568 13.08% 904,628,647
2011-07-25 2011-07-21 6.497 135,807,244 -178,081 13.09% 882,392,437
2011-07-22 2011-07-20 6.464 135,985,325 +207,951 13.11% 878,971,522
2011-07-21 2011-07-19 6.475 135,777,374 +433,979 13.09% 879,151,043
2011-07-20 2011-07-18 6.666 135,343,395 -652,305 13.05% 902,160,460
2011-07-19 2011-07-15 6.901 135,995,700 +1,021,232 13.11% 938,556,821
2011-07-18 2011-07-14 6.856 134,974,468 -214,316 13.01% 925,450,325
2011-07-15 2011-07-13 6.980 135,188,784 +165,750 13.03% 943,607,369
2011-07-14 2011-07-12 6.856 135,023,034 +1,042,707 13.02% 925,783,317
2011-07-13 2011-07-11 7.216 133,980,327 -33,060 12.91% 966,745,778
2011-07-12 2011-07-08 7.159 134,013,387 +817,163 12.92% 959,465,006
2011-07-11 2011-07-07 7.294 133,196,224 +664,781 12.84% 971,550,875
2011-07-08 2011-07-06 7.193 132,531,443 +651,534 12.78% 953,316,772
2011-07-07 2011-07-05 7.395 131,879,909 +959,120 12.71% 975,268,800
2011-07-06 2011-07-04 7.317 130,920,789 -185,354 12.62% 957,891,870
2011-07-05 2011-06-30 7.148 131,106,143 +161,828 12.64% 937,179,437
2011-07-04 2011-06-29 7.070 130,944,315 -32,971 12.62% 925,736,687
2011-06-30 2011-06-28 6.834 130,977,286 -476,754 12.63% 895,104,122
2011-06-29 2011-06-27 7.036 131,454,040 -122,084 12.67% 924,914,858
2011-06-28 2011-06-24 7.092 131,576,124 -1,058,659 12.68% 933,156,412
2011-06-27 2011-06-23 6.778 132,634,783 -2,980,821 12.79% 898,989,558
2011-06-24 2011-06-22 6.800 135,615,604 -432,375 13.07% 922,237,047
2011-06-23 2011-06-21 6.722 136,047,979 -833,204 13.11% 914,490,492
2011-06-22 2011-06-20 6.610 136,881,183 -171,007 13.19% 904,730,689
2011-06-21 2011-06-17 6.834 137,052,190 +241,941 13.21% 936,620,264
2011-06-20 2011-06-16 6.980 136,810,249 -278,032 13.19% 954,925,071
2011-06-17 2011-06-15 7.182 137,088,281 +233,476 13.21% 984,556,361
2011-06-16 2011-06-14 7.137 136,854,805 +173,769 13.19% 976,736,559
2011-06-15 2011-06-13 6.935 136,681,036 -203,979 13.18% 947,887,977
2011-06-14 2011-06-10 6.890 136,885,015 +581,015 13.19% 943,158,225
2011-06-13 2011-06-09 6.969 136,304,000 -156,482 13.14% 949,861,923
2011-06-10 2011-06-08 7.406 136,460,482 -252,189 13.15% 1,010,674,048
2011-06-09 2011-06-07 7.575 136,712,671 +41,883 13.18% 1,035,554,163
2011-06-08 2011-06-03 7.620 136,670,788 -368,926 13.17% 1,041,371,650
2011-06-07 2011-06-02 7.889 137,039,714 -637,156 13.21% 1,081,090,488
2011-06-03 2011-06-01 8.091 137,676,870 -11,585 13.27% 1,113,926,476
2011-06-02 2011-05-31 8.181 137,688,455 +338,628 13.27% 1,126,381,043
2011-06-01 2011-05-30 8.147 137,349,827 +884,266 13.24% 1,118,986,933
2011-05-31 2011-05-27 8.080 136,465,561 +419,721 13.15% 1,102,594,543
2011-05-30 2011-05-26 7.765 136,045,840 +373,122 13.11% 1,056,456,546
2011-05-27 2011-05-25 7.788 135,672,718 +271,883 13.08% 1,056,604,056
2011-05-26 2011-05-24 7.765 135,400,835 -1,995,234 13.05% 1,051,447,795
2011-05-25 2011-05-23 7.765 137,396,069 -849,333 13.24% 1,066,941,676
2011-05-24 2011-05-20 7.934 138,245,402 -287,834 13.33% 1,096,807,438
2011-05-23 2011-05-19 8.012 138,533,236 -180,275 13.35% 1,109,973,137
2011-05-20 2011-05-18 8.226 138,713,511 -203,177 13.37% 1,140,993,096
2011-05-19 2011-05-17 8.147 138,916,688 -137,234 13.39% 1,131,752,125
2011-05-18 2011-05-16 7.990 139,053,922 -1,547,888 13.40% 1,111,024,187
2011-05-17 2011-05-13 8.405 140,601,810 -8,911 13.55% 1,181,770,125
2011-05-16 2011-05-12 8.439 140,610,721 +136,342 13.55% 1,186,578,714
2011-05-13 2011-05-11 8.731 140,474,379 +395,661 13.54% 1,226,413,706
2011-05-12 2011-05-09 8.618 140,078,718 +166,462 13.50% 1,207,240,109
2011-05-11 2011-05-06 8.439 139,912,256 -576,381 13.49% 1,180,684,543
2011-05-09 2011-05-05 8.293 140,488,637 -1,819,682 13.54% 1,165,053,624
2011-05-06 2011-05-04 8.641 142,308,319 -173,948 13.72% 1,229,649,369
2011-05-05 2011-05-03 8.989 142,482,267 +143,472 13.73% 1,280,718,285
2011-05-04 2011-04-29 8.585 142,338,795 +13,727 13.72% 1,221,926,258
2011-05-03 2011-04-28 8.809 142,325,068 +1,015,885 13.72% 1,253,751,121
2011-04-29 2011-04-27 8.933 141,309,183 +1,436,675 13.62% 1,262,245,208
2011-04-28 2011-04-26 9.000 139,872,508 +93,159 13.48% 1,258,829,779
2011-04-27 2011-04-21 9.112 139,779,349 +147,927 13.47% 1,273,677,041
2011-04-26 2011-04-20 8.820 139,631,422 +515,072 13.46% 1,231,589,519
2011-04-21 2011-04-19 8.809 139,116,350 -366,571 13.41% 1,225,485,308
2011-04-20 2011-04-18 8.899 139,482,921 -509,725 13.45% 1,241,236,387
2011-04-19 2011-04-15 9.031 139,992,646 +51,685 13.49% 1,264,295,429
2011-04-18 2011-04-14 9.200 139,940,961 -159,052 13.49% 1,287,525,441
2011-04-15 2011-04-13 9.392 140,100,013 +1,039,069 13.59% 1,315,875,680
2011-04-14 2011-04-12 9.099 139,060,944 +449,112 13.48% 1,265,300,191
2011-04-13 2011-04-11 9.313 138,611,832 -729,277 13.44% 1,290,944,616
2011-04-12 2011-04-08 9.088 139,341,109 -360,504 13.51% 1,266,276,367
2011-04-11 2011-04-07 8.851 139,701,613 +1,935,018 13.55% 1,236,433,723
2011-04-08 2011-04-06 8.376 137,766,595 +356,038 13.36% 1,153,987,723
2011-04-07 2011-04-04 8.173 137,410,557 -273,453 13.32% 1,123,083,443
2011-04-06 2011-04-01 8.207 137,684,010 +650,667 13.35% 1,129,981,350
2011-04-04 2011-03-31 7.902 137,033,343 -861,462 13.29% 1,082,873,314
2011-04-01 2011-03-30 7.947 137,894,805 -4,194,369 13.37% 1,095,907,560
2011-03-31 2011-03-29 8.241 142,089,174 +729,954 13.78% 1,170,946,919
2011-03-30 2011-03-28 8.207 141,359,220 -399,506 13.71% 1,160,144,030
2011-03-29 2011-03-25 8.354 141,758,726 +693,687 13.75% 1,184,226,785
2011-03-28 2011-03-24 8.117 141,065,039 +1,661,803 13.68% 1,144,989,864
2011-03-25 2011-03-23 7.835 139,403,236 -240,944 13.52% 1,092,158,536
2011-03-24 2011-03-22 8.060 139,644,180 +557,183 13.54% 1,125,574,928
2011-03-23 2011-03-21 7.744 139,086,997 -1,213,577 13.49% 1,077,119,789
2011-03-22 2011-03-18 7.722 140,300,574 -526,179 13.61% 1,083,350,300
2011-03-21 2011-03-17 7.575 140,826,753 -1,163,084 13.66% 1,066,746,053
2011-03-18 2011-03-16 7.902 141,989,837 -750,912 13.77% 1,122,040,826
2011-03-17 2011-03-15 7.902 142,740,749 -794,051 13.84% 1,127,974,729
2011-03-16 2011-03-14 8.105 143,534,800 +905,430 13.92% 1,163,415,944
2011-03-15 2011-03-11 7.914 142,629,370 -3,079,562 13.83% 1,128,704,718
2011-03-14 2011-03-10 8.072 145,708,932 +138,074 14.13% 1,176,103,589
2011-03-11 2011-03-09 8.286 145,570,858 -1,471,351 14.12% 1,206,212,599
2011-03-10 2011-03-08 8.004 147,042,209 -2,275,678 14.26% 1,176,905,554
2011-03-09 2011-03-07 7.835 149,317,887 -1,044,828 14.48% 1,169,835,145
2011-03-08 2011-03-04 7.801 150,362,715 -554,298 14.58% 1,172,928,570
2011-03-07 2011-03-03 7.835 150,917,013 -3,547,718 14.63% 1,182,363,542
2011-03-04 2011-03-02 7.902 154,464,731 -1,246,795 14.98% 1,220,620,701
2011-03-03 2011-03-01 7.823 155,711,526 -2,286,896 15.10% 1,218,168,469
2011-03-02 2011-02-28 7.496 157,998,422 -2,465,243 15.32% 1,184,333,973
2011-03-01 2011-02-25 7.315 160,463,665 -2,004,616 15.56% 1,173,829,640
2011-02-28 2011-02-24 7.360 162,468,281 -2,367,804 15.75% 1,195,830,262
2011-02-25 2011-02-23 7.575 164,836,085 -253,345 15.98% 1,248,613,913
2011-02-24 2011-02-22 7.654 165,089,430 -1,145,368 16.01% 1,263,578,770
2011-02-23 2011-02-21 7.959 166,234,798 +78,838 16.12% 1,323,013,926
2011-02-22 2011-02-18 8.038 166,155,960 -1,065,644 16.11% 1,335,516,556
2011-02-21 2011-02-17 8.038 167,221,604 +505,804 16.22% 1,344,081,914
2011-02-18 2011-02-16 7.868 166,715,800 -80,610 16.17% 1,311,785,716
2011-02-17 2011-02-15 7.733 166,796,410 -318,885 16.17% 1,289,824,521
2011-02-16 2011-02-14 7.699 167,115,295 -1,248,726 16.21% 1,286,630,769
2011-02-15 2011-02-11 7.439 168,364,021 +7,087 16.33% 1,252,529,786
2011-02-14 2011-02-10 7.338 168,356,934 -822,044 16.33% 1,235,371,913
2011-02-11 2011-02-09 7.586 169,178,978 -36,697 16.41% 1,283,420,668
2011-02-10 2011-02-08 7.744 169,215,675 +23,031 16.41% 1,310,442,788
2011-02-09 2011-02-07 7.665 169,192,644 -1,026,137 16.41% 1,296,894,385
2011-02-08 2011-02-02 7.575 170,218,781 +1,752,334 16.51% 1,289,387,201
2011-02-07 2011-01-31 7.552 168,466,447 +386,219 16.34% 1,272,309,860
2011-02-01 2011-01-28 7.699 168,080,228 -51,378 16.30% 1,294,059,847
2011-01-31 2011-01-27 7.688 168,131,606 +182,479 16.30% 1,292,557,381
2011-01-28 2011-01-26 7.710 167,949,127 -281,702 16.29% 1,294,946,461
2011-01-27 2011-01-25 7.688 168,230,829 -186,908 16.31% 1,293,320,184
2011-01-26 2011-01-24 7.496 168,417,737 -100,187 16.33% 1,262,435,695
2011-01-25 2011-01-21 7.552 168,517,924 +297,548 16.34% 1,272,698,630
2011-01-24 2011-01-20 7.507 168,220,376 -559,840 16.31% 1,262,855,335
2011-01-21 2011-01-19 7.733 168,780,216 -178,936 16.37% 1,305,165,148
2011-01-20 2011-01-18 7.699 168,959,152 -1,110,821 16.38% 1,300,826,736
2011-01-19 2011-01-17 7.597 170,069,973 -2,056,880 16.49% 1,292,099,819
2011-01-18 2011-01-14 8.004 172,126,853 +79,370 16.69% 1,377,679,583
2011-01-17 2011-01-13 8.015 172,047,483 +134,645 16.68% 1,378,986,551
2011-01-14 2011-01-12 8.162 171,912,838 +17,716 16.67% 1,403,136,641
2011-01-13 2011-01-11 8.139 171,895,122 +85,925 16.67% 1,399,111,015
2011-01-12 2011-01-10 8.072 171,809,197 +37,559 16.66% 1,386,774,376
2011-01-11 2011-01-07 8.105 171,771,638 -859,248 16.66% 1,392,288,577
2011-01-10 2011-01-06 8.286 172,630,886 +481,888 16.74% 1,430,434,308
2011-01-07 2011-01-05 8.184 172,148,998 -1,134,739 16.69% 1,408,950,918
2011-01-06 2011-01-04 8.015 173,283,737 +1,030,549 16.80% 1,388,895,314
2011-01-05 2011-01-03 7.360 172,253,188 -956,688 16.70% 1,267,851,015
2011-01-04 2010-12-31 7.078 173,209,876 -1,503,745 16.80% 1,226,008,695
2011-01-03 2010-12-29 7.010 174,713,621 -3,903,820 16.94% 1,224,818,461
2010-12-30 2010-12-28 7.101 178,617,441 -2,027,647 17.32% 1,268,317,156
2010-12-29 2010-12-24 7.315 180,645,088 -2,806,135 17.52% 1,321,461,520
2010-12-28 2010-12-22 7.507 183,451,223 -2,368,689 17.79% 1,377,195,564
2010-12-23 2010-12-21 7.688 185,819,912 -2,915,241 18.02% 1,428,541,037
2010-12-22 2010-12-20 7.744 188,735,153 -1,002,751 18.30% 1,461,605,847
2010-12-21 2010-12-17 7.902 189,737,904 -334,841 18.40% 1,499,358,539
2010-12-20 2010-12-16 7.868 190,072,745 -582,871 18.43% 1,495,567,378
2010-12-17 2010-12-15 8.139 190,655,616 -732,575 18.49% 1,551,808,855
2010-12-16 2010-12-14 8.331 191,388,191 -1,970,955 18.56% 1,594,501,227
2010-12-15 2010-12-13 8.365 193,359,146 +76,587 18.75% 1,617,470,192
2010-12-14 2010-12-10 8.151 193,282,559 +18,993 18.74% 1,575,372,366
2010-12-13 2010-12-09 8.264 193,263,566 -250,687 18.74% 1,597,034,979
2010-12-10 2010-12-08 8.275 193,514,253 +21,259 18.77% 1,601,291,104
2010-12-09 2010-12-07 8.478 193,492,994 -877,850 18.76% 1,640,433,162
2010-12-08 2010-12-06 8.241 194,370,844 -1,546,645 18.85% 1,601,796,496
2010-12-07 2010-12-03 7.970 195,917,489 -397,552 19.00% 1,561,461,446
2010-12-06 2010-12-02 8.241 196,315,041 -191,965 19.04% 1,617,818,487
2010-12-03 2010-12-01 8.117 196,507,006 -753,038 19.06% 1,594,998,532
2010-12-02 2010-11-30 8.501 197,260,044 +16,322,941 19.13% 1,676,823,919
2010-12-01 2010-11-29 8.309 180,937,103 -458,856 17.55% 1,503,345,512
2010-11-30 2010-11-26 8.117 181,395,959 +1,172,032 17.59% 1,472,345,919
2010-11-29 2010-11-25 8.072 180,223,927 +902,653 17.48% 1,454,694,674
2010-11-26 2010-11-24 7.936 179,321,274 +4,066,810 17.39% 1,423,116,648
2010-11-25 2010-11-23 7.789 175,254,464 +1,268,498 16.99% 1,365,122,228
2010-11-24 2010-11-22 7.857 173,985,966 -2,474,102 16.87% 1,367,026,133
2010-11-23 2010-11-19 8.038 176,460,068 +3,603,525 17.11% 1,418,338,182
2010-11-22 2010-11-18 7.868 172,856,543 +395,077 16.76% 1,360,103,505
2010-11-19 2010-11-17 7.676 172,461,466 -249,802 16.72% 1,323,897,447
2010-11-18 2010-11-16 8.015 172,711,268 +659,052 16.75% 1,384,306,888
2010-11-17 2010-11-15 8.072 172,052,216 +201,082 16.68% 1,388,735,927
2010-11-16 2010-11-12 8.083 171,851,134 -554,525 16.66% 1,389,052,892
2010-11-15 2010-11-11 8.444 172,405,659 -443,797 16.72% 1,455,815,950
2010-11-12 2010-11-10 8.038 172,849,456 -489,860 16.76% 1,389,317,062
2010-11-11 2010-11-09 8.117 173,339,316 -248,916 16.81% 1,406,952,150
2010-11-10 2010-11-08 8.128 173,588,232 +103,818 16.83% 1,410,932,167
2010-11-09 2010-11-05 8.218 173,484,414 -606,328 16.82% 1,425,755,978
2010-11-08 2010-11-04 8.320 174,090,742 -207,283 16.88% 1,448,426,703
2010-11-05 2010-11-03 8.320 174,298,025 -803,441 16.90% 1,450,151,287
2010-11-04 2010-11-02 8.320 175,101,466 +1,205,605 16.98% 1,456,835,878
2010-11-03 2010-11-01 8.117 173,895,861 +1,229,521 16.86% 1,411,469,487
2010-11-02 2010-10-29 7.801 172,666,340 +2,180,009 16.74% 1,346,911,588
2010-11-01 2010-10-28 7.767 170,486,331 -949,602 16.53% 1,324,132,244
2010-10-29 2010-10-27 8.038 171,435,933 +2,728,245 16.62% 1,377,955,547
2010-10-28 2010-10-26 8.433 168,707,688 +3,638,072 16.36% 1,422,685,267
2010-10-27 2010-10-25 8.501 165,069,616 +106,299 16.01% 1,403,186,752
2010-10-26 2010-10-22 8.207 164,963,317 +1,543,988 16.00% 1,353,864,342
2010-10-25 2010-10-21 8.343 163,419,329 +1,505,898 15.85% 1,363,330,717
2010-10-22 2010-10-20 8.241 161,913,431 +2,609,633 15.70% 1,334,317,231
2010-10-21 2010-10-19 8.489 159,303,798 -279,034 15.45% 1,352,375,608
2010-10-20 2010-10-18 8.297 159,582,832 +48,720 15.48% 1,324,118,537
2010-10-19 2010-10-15 8.320 159,534,112 -1,497,040 15.47% 1,327,316,233
2010-10-18 2010-10-14 8.241 161,031,152 -345,470 15.62% 1,327,046,432
2010-10-15 2010-10-13 8.286 161,376,622 +9,935,383 15.65% 1,337,180,513
2010-10-14 2010-10-12 7.631 151,441,239 +1,057,672 14.69% 1,155,697,593
2010-10-13 2010-10-11 7.676 150,383,567 +1,656,895 14.58% 1,154,416,839
2010-10-12 2010-10-08 7.462 148,726,672 +1,278,100 14.42% 1,109,797,336
2010-10-11 2010-10-07 7.462 147,448,572 -2,787,948 14.30% 1,100,260,163
2010-10-08 2010-10-06 7.360 150,236,520 -2,208,398 14.57% 1,105,799,705
2010-10-07 2010-10-05 7.597 152,444,918 -69,884 14.78% 1,158,194,168
2010-10-06 2010-10-04 7.564 152,514,802 +881,409 14.79% 1,153,559,915
2010-10-05 2010-09-30 7.293 151,633,393 -8,858 14.70% 1,105,810,551
2010-10-04 2010-09-29 7.270 151,642,251 -140,846 14.71% 1,102,451,388
2010-09-30 2010-09-28 7.101 151,783,097 +1,726,468 14.72% 1,077,773,284
2010-09-29 2010-09-27 7.022 150,056,629 -135,531 14.55% 1,053,656,205
2010-09-28 2010-09-24 7.089 150,192,160 -1,722,925 14.56% 1,064,780,933
2010-09-27 2010-09-22 7.168 151,915,085 -1,024,896 14.73% 1,089,000,263
2010-09-24 2010-09-21 7.101 152,939,981 -749,406 14.83% 1,085,988,024
2010-09-22 2010-09-20 7.225 153,689,387 +1,304,639 14.90% 1,110,394,267
2010-09-21 2010-09-17 7.327 152,384,748 +594,387 14.78% 1,116,450,716
2010-09-20 2010-09-16 6.943 151,790,361 -341,041 14.72% 1,053,835,121
2010-09-17 2010-09-15 7.010 152,131,402 +2,048,021 14.75% 1,066,507,285
2010-09-16 2010-09-14 7.123 150,083,381 -2,288,079 14.55% 1,069,092,598
2010-09-15 2010-09-13 7.157 152,371,460 -1,761,015 14.78% 1,090,551,666
2010-09-14 2010-09-10 7.191 154,132,475 +750,919 14.95% 1,108,375,566
2010-09-13 2010-09-09 6.909 153,381,556 -620,076 14.87% 1,059,687,765
2010-09-10 2010-09-08 6.841 154,001,632 +240,944 14.93% 1,053,540,671
2010-09-09 2010-09-07 7.056 153,760,688 -521,484 14.91% 1,084,872,472
2010-09-08 2010-09-06 7.044 154,282,172 -221,456 14.96% 1,086,810,167
2010-09-07 2010-09-03 6.841 154,503,628 -163,133 14.98% 1,056,974,876
2010-09-06 2010-09-02 6.909 154,666,761 -2,015,423 15.00% 1,068,567,033
2010-09-03 2010-09-01 6.796 156,682,184 +1,380,997 15.19% 1,064,803,491
2010-09-02 2010-08-31 6.740 155,301,187 +1,075,389 15.06% 1,046,652,379
2010-09-01 2010-08-30 6.773 154,225,798 +1,830,109 14.96% 1,044,627,934
2010-08-31 2010-08-27 6.435 152,395,689 +411,808 14.78% 980,620,337
2010-08-30 2010-08-26 6.457 151,983,881 +133,759 14.74% 981,401,952
2010-08-27 2010-08-25 6.367 151,850,122 -2,037,391 14.73% 966,824,412
2010-08-26 2010-08-24 6.909 153,887,513 +2,760,665 14.92% 1,063,183,338
2010-08-25 2010-08-23 6.638 151,126,848 +900,881 14.66% 1,003,164,856
2010-08-24 2010-08-20 6.717 150,225,967 +118,701 14.57% 1,009,056,147
2010-08-23 2010-08-19 6.706 150,107,266 +35,432 14.56% 1,006,564,289
2010-08-20 2010-08-18 6.796 150,071,834 -703,455 14.55% 1,019,879,917
2010-08-19 2010-08-17 6.864 150,775,289 -73,523 14.62% 1,034,873,122
2010-08-18 2010-08-16 6.581 150,848,812 -305,775 14.63% 992,804,661
2010-08-17 2010-08-13 6.615 151,154,587 -41,634 14.66% 999,936,233
2010-08-16 2010-08-12 6.627 151,196,221 -201,968 14.66% 1,001,918,501
2010-08-13 2010-08-11 6.683 151,398,189 -360,304 14.68% 1,011,802,494
2010-08-12 2010-08-10 6.796 151,758,493 -2,403,236 14.72% 1,031,342,358
2010-08-11 2010-08-09 6.751 154,161,729 -2,747,644 14.95% 1,040,713,325
2010-08-10 2010-08-06 6.548 156,909,373 -2,293,598 15.22% 1,027,377,947
2010-08-09 2010-08-05 6.706 159,202,971 +178,050 15.44% 1,067,556,752
2010-08-06 2010-08-04 6.762 159,024,921 -1,628,141 15.42% 1,075,338,932
2010-08-05 2010-08-03 6.773 160,653,062 +1,419,565 15.58% 1,088,162,152
2010-08-04 2010-08-02 6.920 159,233,497 +672,870 15.44% 1,101,915,434
2010-08-03 2010-07-30 6.864 158,560,627 +2,093,199 15.38% 1,088,309,180
2010-08-02 2010-07-29 6.581 156,467,428 -314,467 15.17% 1,029,783,330
2010-07-30 2010-07-28 6.412 156,781,895 -138,189 15.20% 1,005,304,447
2010-07-29 2010-07-27 6.570 156,920,084 +950,842 15.22% 1,030,991,002
2010-07-28 2010-07-26 6.401 155,969,242 -393,271 15.12% 998,332,890
2010-07-27 2010-07-23 6.514 156,362,513 +2,262,390 15.16% 1,018,501,829
2010-07-26 2010-07-22 6.536 154,100,123 +3,820,197 14.94% 1,007,244,507
2010-07-23 2010-07-21 6.299 150,279,926 +531,493 14.57% 946,648,018
2010-07-22 2010-07-20 6.299 149,748,433 +617,418 14.52% 943,300,021
2010-07-21 2010-07-19 6.141 149,131,015 +728,146 14.46% 915,841,316
2010-07-20 2010-07-16 6.051 148,402,869 +61,831 14.39% 897,967,142
2010-07-19 2010-07-15 6.243 148,341,038 +1,238,162 14.38% 926,061,445
2010-07-16 2010-07-14 6.277 147,102,876 +366,022 14.26% 923,313,773
2010-07-15 2010-07-13 6.073 146,736,854 -318,896 14.23% 891,199,302
2010-07-14 2010-07-12 6.254 147,055,750 +446,328 14.26% 919,697,771
2010-07-13 2010-07-09 5.972 146,609,422 +7,739,430 14.22% 875,529,759
2010-07-12 2010-07-08 5.520 138,869,992 +1,357,965 13.47% 766,603,201
2010-07-09 2010-07-07 5.430 137,512,027 +2,881,581 13.33% 746,687,909
2010-07-08 2010-07-06 5.374 134,630,446 +1,319,435 13.06% 723,441,796
2010-07-07 2010-07-05 5.103 133,311,011 +464,171 12.93% 680,233,186
2010-07-06 2010-07-02 5.204 132,846,840 +824,700 12.88% 691,362,011
2010-07-05 2010-06-30 5.351 132,022,140 +2,523,964 12.80% 706,445,183
2010-07-02 2010-06-29 5.193 129,498,176 +4,918,086 12.56% 672,472,984
2010-06-30 2010-06-28 5.227 124,580,090 +1,632,571 12.08% 651,152,916
2010-06-29 2010-06-25 5.306 122,947,519 +4,299,781 11.92% 652,335,459
2010-06-28 2010-06-24 5.430 118,647,738 +4,165,700 11.51% 644,255,148
2010-06-25 2010-06-23 5.317 114,482,038 +2,414,100 11.10% 608,711,656
2010-06-24 2010-06-22 5.249 112,067,938 +5,561,193 10.87% 588,284,889
2010-06-23 2010-06-21 5.159 106,506,745 +4,385,707 10.33% 549,473,397
2010-06-22 2010-06-18 4.888 102,121,038 +2,239,576 9.90% 499,179,194
2010-06-21 2010-06-17 4.911 99,881,462 +1,266,327 9.69% 490,487,006
2010-06-18 2010-06-15 4.888 98,615,135 +1,654,716 9.56% 482,041,943
2010-06-17 2010-06-14 4.764 96,960,419 +505,805 9.40% 461,913,115
2010-06-15 2010-06-11 4.674 96,454,614 +7,972 9.35% 450,792,526
2010-06-14 2010-06-10 4.696 96,446,642 +500,490 9.35% 452,932,830
2010-06-11 2010-06-09 4.674 95,946,152 +117,814 9.30% 448,416,166
2010-06-10 2010-06-08 4.741 95,828,338 +237,400 9.29% 454,356,353
2010-06-09 2010-06-07 4.753 95,590,938 +69,980 9.27% 454,309,876
2010-06-08 2010-06-04 4.933 95,520,958 -8,858 9.26% 471,230,579
2010-06-07 2010-06-03 4.922 95,529,816 +531,494 9.26% 470,195,847
2010-06-04 2010-06-02 4.753 94,998,322 +210,825 9.21% 451,493,382
2010-06-03 2010-06-01 4.820 94,787,497 -349,014 9.19% 456,911,710
2010-06-02 2010-05-31 4.967 95,136,511 +2,308,383 9.23% 472,555,971
2010-06-01 2010-05-28 5.069 92,828,128 -164,763 9.00% 470,521,304
2010-05-31 2010-05-27 5.001 92,992,891 +1,091,333 9.02% 465,057,694
2010-05-28 2010-05-26 4.707 91,901,558 +528,534 8.91% 432,625,673
2010-05-27 2010-05-25 4.787 91,373,024 +2,454,633 8.86% 437,358,139
2010-05-26 2010-05-24 4.990 88,918,391 +1,277,835 8.62% 443,677,314
2010-05-25 2010-05-20 4.538 87,640,556 -1,816,415 8.50% 397,726,507
2010-05-24 2010-05-19 4.448 89,456,971 +596,166 8.67% 397,890,683
2010-05-20 2010-05-18 4.662 88,860,805 -952,267 8.62% 414,298,779
2010-05-19 2010-05-17 4.662 89,813,072 -217,912 8.71% 418,738,566
2010-05-18 2010-05-14 4.877 90,030,984 +73,523 8.73% 439,065,287
2010-05-17 2010-05-13 4.945 89,957,461 +266,456 8.72% 444,799,877
2010-05-14 2010-05-12 4.956 89,691,005 +750,473 8.70% 444,494,887
2010-05-13 2010-05-11 4.888 88,940,532 -3,239,453 8.62% 434,751,389
2010-05-12 2010-05-10 5.091 92,179,985 -3,262,483 8.94% 469,317,268
2010-05-11 2010-05-07 4.877 95,442,468 -1,074,414 9.26% 465,456,143
2010-05-10 2010-05-06 5.080 96,516,882 +472,143 9.36% 490,308,199
2010-05-07 2010-05-05 5.283 96,044,739 -2,532,478 9.31% 507,426,089
2010-05-06 2010-05-04 5.599 98,577,217 -799,011 9.56% 551,965,061
2010-05-05 2010-05-03 5.543 99,376,228 -2,128,632 9.64% 550,829,713
2010-05-04 2010-04-30 5.769 101,504,860 -1,712,362 9.84% 585,546,103
2010-05-03 2010-04-29 5.803 103,217,222 -210,826 10.01% 598,919,763
2010-04-30 2010-04-28 5.869 103,428,048 -17,344 10.03% 606,983,983
2010-04-29 2010-04-27 5.857 103,445,392 +2,025,111 10.03% 605,911,522
2010-04-28 2010-04-26 5.891 101,420,281 -64,310 9.89% 597,503,601
2010-04-27 2010-04-23 5.914 101,484,591 +101,310 9.90% 600,186,454
2010-04-26 2010-04-22 6.073 101,383,281 -118,048 9.89% 615,699,051
2010-04-23 2010-04-21 5.994 101,501,329 -31,714 9.90% 608,350,699
2010-04-22 2010-04-20 6.005 101,533,043 -227,285 9.90% 609,693,317
2010-04-21 2010-04-19 5.869 101,760,328 -231,690 9.92% 597,196,703
2010-04-20 2010-04-16 6.039 101,992,018 +528,570 9.95% 615,922,653
2010-04-19 2010-04-15 6.198 101,463,448 +2,649,812 9.89% 628,855,146
2010-04-16 2010-04-14 6.130 98,813,636 +104,833 9.64% 605,701,989
2010-04-15 2010-04-13 6.141 98,708,803 -243,142 9.62% 606,179,870
2010-04-14 2010-04-12 6.300 98,951,945 +4,250,587 9.65% 623,398,393
2010-04-13 2010-04-09 6.470 94,701,358 +8,382,247 9.23% 612,744,501
2010-04-12 2010-04-08 5.835 86,319,111 -2,906,257 8.42% 503,637,939
2010-04-09 2010-04-07 5.937 89,225,368 -225,347 8.70% 529,710,274
2010-04-08 2010-04-01 5.869 89,450,715 -1,311,736 8.72% 524,955,777
2010-04-07 2010-03-31 5.869 90,762,451 -850,117 8.85% 532,653,909
2010-04-01 2010-03-30 5.789 91,612,568 +223,761 8.93% 530,363,457
2010-03-31 2010-03-29 5.687 91,388,807 -20,262 8.91% 519,731,565
2010-03-30 2010-03-26 5.676 91,409,069 -284,547 8.91% 518,809,178
2010-03-29 2010-03-25 5.585 91,693,616 -1,207,783 8.94% 512,097,390
2010-03-26 2010-03-24 5.721 92,901,399 +2,597,924 9.06% 531,497,407
2010-03-25 2010-03-23 5.721 90,303,475 +7,558 8.81% 516,634,446
2010-03-24 2010-03-22 5.778 90,295,917 +160,109 8.80% 521,716,119
2010-03-23 2010-03-19 5.903 90,135,808 +1,469,650 8.79% 532,045,850
2010-03-22 2010-03-18 5.778 88,666,158 +98,667 8.65% 512,299,619
2010-03-19 2010-03-17 5.914 88,567,491 -158,572 8.64% 523,793,886
2010-03-18 2010-03-16 5.823 88,726,063 +22,024 8.65% 516,674,391
2010-03-17 2010-03-15 5.812 88,704,039 +95,143 8.65% 515,539,227
2010-03-16 2010-03-12 5.971 88,608,896 +81,136 8.64% 529,067,921
2010-03-15 2010-03-11 6.062 88,527,760 +565,570 8.63% 536,622,765
2010-03-12 2010-03-10 6.050 87,962,190 -771,713 8.58% 532,195,996
2010-03-11 2010-03-09 5.801 88,733,903 -2,162,734 8.65% 514,705,542
2010-03-10 2010-03-08 5.755 90,896,637 -1,314,026 8.86% 523,123,385
2010-03-09 2010-03-05 5.732 92,210,663 +57,262 8.99% 528,592,361
2010-03-08 2010-03-04 5.698 92,153,401 +102,190 8.99% 525,125,907
2010-03-05 2010-03-03 5.903 92,051,211 -5,934,966 8.98% 543,351,925
2010-03-04 2010-03-02 5.835 97,986,177 -240,499 9.55% 571,710,663
2010-03-03 2010-03-01 5.766 98,226,676 +177,071 9.58% 566,423,835
2010-03-02 2010-02-26 5.551 98,049,605 +75,762 9.56% 544,255,802
2010-03-01 2010-02-25 5.528 97,973,843 -7,048 9.55% 541,610,986
2010-02-26 2010-02-24 5.574 97,980,891 +120,690 9.55% 546,098,818
2010-02-25 2010-02-23 5.574 97,860,201 -19,380 9.54% 545,426,149
2010-02-24 2010-02-22 5.539 97,879,581 +336,523 9.54% 542,200,962
2010-02-23 2010-02-19 5.517 97,543,058 -156,810 9.51% 538,122,308
2010-02-22 2010-02-18 5.653 97,699,868 -1,301,536 9.53% 552,295,723
2010-02-19 2010-02-17 5.812 99,001,404 +432,546 9.65% 575,386,509
2010-02-18 2010-02-12 5.880 98,568,858 +1,388,379 9.61% 579,585,944
2010-02-17 2010-02-11 5.903 97,180,479 +831,617 9.48% 573,628,524
2010-02-12 2010-02-10 5.846 96,348,862 +676,596 9.39% 563,251,268
2010-02-11 2010-02-09 5.676 95,672,266 -88,976 9.33% 543,005,745
2010-02-10 2010-02-08 5.517 95,761,242 +14,712 9.34% 528,292,444
2010-02-09 2010-02-05 5.539 95,746,530 +150,642 9.34% 530,384,991
2010-02-08 2010-02-04 5.846 95,595,888 +288,071 9.32% 558,849,415
2010-02-05 2010-02-03 5.959 95,307,817 -323,084 9.29% 567,984,109
2010-02-04 2010-02-02 5.903 95,630,901 +690,441 9.32% 564,481,809
2010-02-03 2010-02-01 5.959 94,940,460 +3,818,763 9.26% 565,794,856
2010-02-02 2010-01-29 5.369 91,121,697 +649,261 8.89% 489,250,524
2010-02-01 2010-01-28 5.517 90,472,436 -1,074,760 8.82% 499,115,335
2010-01-29 2010-01-27 5.403 91,547,196 -155,929 8.93% 494,652,672
2010-01-28 2010-01-26 5.437 91,703,125 +314,500 8.94% 498,618,065
2010-01-27 2010-01-25 5.687 91,388,625 -4,058,540 8.91% 519,730,530
2010-01-26 2010-01-22 5.869 95,447,165 -5,127,662 9.31% 560,146,899
2010-01-25 2010-01-21 6.118 100,574,827 -3,379,755 9.81% 615,355,971
2010-01-22 2010-01-20 6.243 103,954,582 -66,071 10.14% 649,014,928
2010-01-21 2010-01-19 6.448 104,020,653 +1,432,426 10.14% 670,681,414
2010-01-20 2010-01-18 6.266 102,588,227 +414,047 10.00% 642,813,460
2010-01-19 2010-01-15 6.289 102,174,180 +380,570 9.96% 642,538,693
2010-01-18 2010-01-14 6.448 101,793,610 -1,392,783 9.93% 656,322,378
2010-01-15 2010-01-13 6.595 103,186,393 +1,762 10.06% 680,529,450
2010-01-14 2010-01-12 6.845 103,184,631 +1,603,330 10.06% 706,286,146
2010-01-13 2010-01-11 6.709 101,581,301 +1,804,188 9.90% 681,474,503
2010-01-12 2010-01-08 6.606 99,777,113 +2,434,948 9.73% 659,177,353
2010-01-11 2010-01-07 6.448 97,342,165 +247,811 9.49% 627,621,333
2010-01-08 2010-01-06 6.504 97,094,354 -359,428 9.47% 631,534,323
2010-01-07 2010-01-05 6.663 97,453,782 -482,321 9.50% 649,359,441
2010-01-06 2010-01-04 6.652 97,936,103 -150,114 9.55% 651,461,560
2010-01-05 2009-12-31 6.550 98,086,217 +571,737 9.56% 642,439,386
2010-01-04 2009-12-29 6.300 97,514,480 +406,118 9.51% 614,342,347
2009-12-30 2009-12-28 6.232 97,108,362 +48,452 9.47% 605,169,920
2009-12-29 2009-12-24 6.175 97,059,910 -15,857 9.46% 599,359,156
2009-12-28 2009-12-22 6.232 97,075,767 +164,914 9.47% 604,966,791
2009-12-23 2009-12-21 6.096 96,910,853 -1,401,285 9.45% 590,738,209
2009-12-22 2009-12-18 6.368 98,312,138 +1,460,309 9.59% 626,063,467
2009-12-21 2009-12-17 6.243 96,851,829 -174,657 9.44% 604,670,632
2009-12-18 2009-12-16 6.198 97,026,486 -109,599 9.46% 601,355,525
2009-12-17 2009-12-15 6.357 97,136,085 -1,816,732 9.47% 617,471,593
2009-12-16 2009-12-14 6.493 98,952,817 -2,002,052 9.65% 642,499,140
2009-12-15 2009-12-11 6.561 100,954,869 -2,391,777 9.84% 662,374,291
2009-12-14 2009-12-10 6.459 103,346,646 -1,443,441 10.08% 667,508,827
2009-12-11 2009-12-09 6.538 104,790,087 -2,817,348 10.22% 685,158,491
2009-12-10 2009-12-08 6.811 107,607,435 -2,439,610 10.49% 732,895,221
2009-12-09 2009-12-07 6.902 110,047,045 -124,214 10.73% 759,504,453
2009-12-08 2009-12-04 7.004 110,171,259 +358,547 10.74% 771,617,087
2009-12-07 2009-12-03 6.981 109,812,712 -834,260 10.71% 766,612,847
2009-12-04 2009-12-02 7.038 110,646,972 +137,428 10.79% 778,716,869
2009-12-03 2009-12-01 6.868 110,509,544 +259,000 10.78% 758,933,147
2009-12-02 2009-11-30 6.459 110,250,544 -1,189,284 10.75% 712,100,626
2009-12-01 2009-11-27 6.402 111,439,828 -1,546,068 10.87% 713,457,154
2009-11-30 2009-11-26 6.811 112,985,896 +2,421,733 11.02% 769,526,968
2009-11-27 2009-11-25 6.754 110,564,163 +182,300 10.78% 746,757,698
2009-11-26 2009-11-24 6.890 110,381,863 +948,784 10.76% 760,562,259
2009-11-25 2009-11-23 6.845 109,433,079 +4,811,753 10.67% 749,056,006
2009-11-24 2009-11-20 6.436 104,621,326 -2,020,901 10.20% 673,366,705
2009-11-23 2009-11-19 6.493 106,642,227 +955,669 10.40% 692,426,363
2009-11-20 2009-11-18 6.606 105,686,558 +120,691 10.31% 698,218,093
2009-11-19 2009-11-17 6.765 105,565,867 -4,786,501 10.29% 714,197,192
2009-11-18 2009-11-16 6.902 110,352,368 -538,261 10.76% 761,611,681
2009-11-17 2009-11-13 6.856 110,890,629 -2,513,352 10.81% 760,291,518
2009-11-16 2009-11-12 6.879 113,403,981 -191,869 11.06% 780,098,216
2009-11-13 2009-11-11 6.890 113,595,850 +863,878 11.08% 782,707,538
2009-11-12 2009-11-10 6.924 112,731,972 -417,571 10.99% 780,594,162
2009-11-11 2009-11-09 6.958 113,149,543 -80,518 11.03% 787,338,772
2009-11-10 2009-11-06 7.072 113,230,061 -58,143 11.04% 800,752,214
2009-11-09 2009-11-05 6.947 113,288,204 +226,036 11.05% 787,017,653
2009-11-06 2009-11-04 6.879 113,062,168 +120,866 11.02% 777,746,908
2009-11-05 2009-11-03 6.822 112,941,302 -1,988,306 11.01% 770,505,285
2009-11-04 2009-11-02 6.947 114,929,608 -37,775 11.21% 798,420,552
2009-11-03 2009-10-30 7.106 114,967,383 +59,905 11.21% 816,953,502
2009-11-02 2009-10-29 7.106 114,907,478 -341,809 11.20% 816,527,820
2009-10-30 2009-10-28 7.254 115,249,287 -22,905 11.24% 835,963,788
2009-10-29 2009-10-27 7.344 115,272,192 +162,095 11.24% 846,597,911
2009-10-28 2009-10-23 7.344 115,110,097 -4,405 11.22% 845,407,430
2009-10-27 2009-10-22 7.412 115,114,502 -687,141 11.22% 853,280,027
2009-10-23 2009-10-21 7.424 115,801,643 -2,893,042 11.29% 859,687,930
2009-10-22 2009-10-20 7.333 118,694,685 +1,710,806 11.57% 870,386,508
2009-10-21 2009-10-19 7.356 116,983,879 +3,337,041 11.41% 860,497,046
2009-10-20 2009-10-16 7.231 113,646,838 +1,066,832 11.08% 821,760,286
2009-10-19 2009-10-15 7.503 112,580,006 +1,915,011 10.98% 844,716,713
2009-10-16 2009-10-14 7.481 110,664,995 -59,905 10.79% 827,835,494
2009-10-15 2009-10-13 7.412 110,724,900 +282,785 10.80% 820,742,340
2009-10-14 2009-10-12 7.378 110,442,115 +1,292,355 10.77% 814,885,202
2009-10-13 2009-10-09 7.549 109,149,760 -1,441,235 10.64% 823,934,694
2009-10-12 2009-10-08 7.481 110,590,995 -3,953,952 10.78% 827,281,933
2009-10-09 2009-10-07 7.560 114,544,947 -2,203,787 11.17% 865,961,382
2009-10-08 2009-10-06 7.503 116,748,734 -1,975,972 11.38% 875,995,750
2009-10-07 2009-10-05 7.605 118,724,706 +182,356 11.58% 902,951,171
2009-10-06 2009-10-02 7.344 118,542,350 +1,925,759 11.56% 870,615,055
2009-10-05 2009-09-30 7.537 116,616,591 -429,199 11.37% 878,975,522
2009-10-02 2009-09-29 7.776 117,045,790 -126,857 11.41% 910,111,765
2009-09-30 2009-09-28 7.537 117,172,647 -2,619,419 11.43% 883,166,689
2009-09-29 2009-09-25 8.059 119,792,066 +3,007,566 11.68% 965,461,064
2009-09-28 2009-09-24 7.719 116,784,500 +34,357 11.39% 901,451,734
2009-09-25 2009-09-23 8.025 116,750,143 -584,071 11.38% 936,968,941
2009-09-24 2009-09-22 7.821 117,334,214 -332,999 11.44% 917,682,078
2009-09-23 2009-09-21 7.980 117,667,213 -1,468,545 11.47% 938,986,076
2009-09-22 2009-09-18 8.275 119,135,758 +6,204,536 11.62% 985,866,298
2009-09-21 2009-09-17 7.776 112,931,222 +5,224,038 11.01% 878,118,161
2009-09-18 2009-09-16 7.310 107,707,184 -2,783,804 10.50% 787,370,064
2009-09-17 2009-09-15 7.537 110,490,988 +471,308 10.77% 832,804,947
2009-09-16 2009-09-14 7.628 110,019,680 -261,642 10.73% 839,243,547
2009-09-15 2009-09-11 7.730 110,281,322 +371,761 10.75% 852,505,983
2009-09-14 2009-09-10 7.696 109,909,561 +5,855,240 10.72% 845,889,291
2009-09-11 2009-09-09 7.424 104,054,321 +1,408,640 10.15% 772,478,192
2009-09-10 2009-09-08 7.401 102,645,681 -1,303,807 10.01% 759,690,396
2009-09-09 2009-09-07 7.503 103,949,488 -542,666 10.14% 779,959,719
2009-09-08 2009-09-04 7.390 104,492,154 +108,357 10.19% 772,170,188
2009-09-07 2009-09-03 7.299 104,383,797 -392,987 10.18% 761,890,263
2009-09-04 2009-09-02 6.924 104,776,784 +1,230,771 10.22% 725,509,760
2009-09-03 2009-09-01 7.163 103,546,013 -1,402,473 10.10% 741,670,662
2009-09-02 2009-08-31 7.276 104,948,486 +11,452 10.23% 763,629,271
2009-09-01 2009-08-28 7.344 104,937,034 +390,261 10.23% 770,693,020
2009-08-31 2009-08-27 7.605 104,546,773 +455,452 10.19% 795,122,045
2009-08-28 2009-08-26 8.162 104,091,321 -189,405 10.15% 849,555,529
2009-08-27 2009-08-25 8.128 104,280,726 +16,738 10.17% 847,550,195
2009-08-26 2009-08-24 8.230 104,263,988 +138,310 10.17% 858,066,010
2009-08-25 2009-08-21 7.821 104,125,678 +3,130,899 10.15% 814,376,858
2009-08-24 2009-08-20 7.503 100,994,779 +10,571 9.85% 757,789,778
2009-08-21 2009-08-19 7.231 100,984,208 -2,635,805 9.85% 730,199,037
2009-08-20 2009-08-18 7.503 103,620,013 -673,046 10.10% 777,487,583
2009-08-19 2009-08-17 7.674 104,293,059 +54,619 10.17% 800,295,660
2009-08-18 2009-08-14 8.241 104,238,440 +111,000 10.16% 859,039,006
2009-08-17 2009-08-13 8.252 104,127,440 -162,976 10.15% 859,306,233
2009-08-14 2009-08-12 8.094 104,290,416 +1,081,807 10.17% 844,077,434
2009-08-13 2009-08-11 8.207 103,208,609 +112,762 10.06% 847,037,391
2009-08-12 2009-08-10 8.230 103,095,847 +523,285 10.05% 848,452,507
2009-08-11 2009-08-07 8.139 102,572,562 +2,642,852 10.00% 834,831,291
2009-08-10 2009-08-06 8.741 99,929,710 +500,380 9.74% 873,441,278
2009-08-07 2009-08-05 8.741 99,429,330 -177,952 9.70% 869,067,678
2009-08-06 2009-08-04 8.741 99,607,282 +1,458,874 9.71% 870,623,077
2009-08-05 2009-08-03 8.650 98,148,408 -293,357 9.57% 848,958,754
2009-08-04 2009-07-31 8.332 98,441,765 -358,547 9.60% 820,207,642
2009-08-03 2009-07-30 8.366 98,800,312 -146,502 9.63% 826,559,580
2009-07-31 2009-07-29 8.377 98,946,814 -2,419,971 9.65% 828,908,392
2009-07-30 2009-07-28 8.150 101,366,785 -2,824,329 9.88% 826,168,204
2009-07-29 2009-07-27 7.878 104,191,114 +109,943 10.16% 820,802,200
2009-07-28 2009-07-24 7.787 104,081,171 -3,754,612 10.15% 810,484,373
2009-07-27 2009-07-23 7.674 107,835,783 +234,333 10.51% 827,480,850
2009-07-24 2009-07-22 7.651 107,601,450 -1,222,496 10.49% 823,239,841
2009-07-23 2009-07-21 7.708 108,823,946 -1,829,734 10.61% 838,769,449
2009-07-22 2009-07-20 7.821 110,653,680 -3,630,222 10.79% 865,432,985
2009-07-21 2009-07-17 7.912 114,283,902 -5,223,157 11.14% 904,203,530
2009-07-20 2009-07-16 7.832 119,507,059 -2,081,687 11.65% 936,032,675
2009-07-17 2009-07-15 8.150 121,588,746 +483,642 11.86% 990,982,953
2009-07-16 2009-07-14 7.901 121,105,104 -2,200,615 11.81% 956,797,532
2009-07-15 2009-07-13 7.708 123,305,719 -681,856 12.02% 950,388,897
2009-07-14 2009-07-10 7.798 123,987,575 -1,658,830 12.09% 966,903,791
2009-07-13 2009-07-09 7.912 125,646,405 -3,530,851 12.25% 994,102,590
2009-07-10 2009-07-08 7.571 129,177,256 -293,357 12.60% 978,048,179
2009-07-09 2009-07-07 7.469 129,470,613 -29,071 12.62% 967,042,270
2009-07-08 2009-07-06 7.605 129,499,684 -2,136,306 12.63% 984,899,396
2009-07-07 2009-07-03 7.571 131,635,990 -4,588,872 12.84% 996,664,152
2009-07-06 2009-07-02 7.571 136,224,862 -467,961 13.28% 1,031,408,178
2009-07-03 2009-06-30 7.254 136,692,823 +763,784 13.33% 991,505,051
2009-07-02 2009-06-29 7.390 135,929,039 +808,713 13.25% 1,004,480,696
2009-06-30 2009-06-26 7.174 135,120,326 +579,665 13.18% 969,362,294
2009-06-29 2009-06-25 7.174 134,540,661 -1,505,544 13.12% 965,203,738
2009-06-26 2009-06-24 7.299 136,046,205 +2,162,734 13.27% 992,992,034
2009-06-25 2009-06-23 7.140 133,883,471 +853,641 13.05% 955,929,730
2009-06-24 2009-06-22 7.605 133,029,830 -822,323 12.97% 1,011,747,637
2009-06-23 2009-06-19 7.481 133,852,153 +1,495,590 13.05% 1,001,288,287
2009-06-22 2009-06-18 6.811 132,356,563 +815,760 12.91% 901,457,157
2009-06-19 2009-06-17 6.765 131,540,803 -73,383 12.83% 889,928,486
2009-06-18 2009-06-16 6.924 131,614,186 -580,018 12.83% 911,340,975
2009-06-17 2009-06-15 7.197 132,194,204 -24,314 12.89% 951,371,269
2009-06-16 2009-06-12 7.322 132,218,518 -520,378 12.89% 968,055,729
2009-06-15 2009-06-11 7.276 132,738,896 +2,577,398 12.94% 965,838,673
2009-06-12 2009-06-10 7.356 130,161,498 +330,973 12.69% 957,427,514
2009-06-11 2009-06-09 7.140 129,830,525 +82,457 12.66% 926,991,642
2009-06-10 2009-06-08 7.549 129,748,068 +3,570,757 12.65% 979,424,368
2009-06-09 2009-06-05 7.844 126,177,311 -4,069,112 12.30% 989,709,354
2009-06-08 2009-06-04 7.560 130,246,423 -110,735 12.70% 984,664,757
2009-06-05 2009-06-03 7.401 130,357,158 -2,905,744 12.71% 964,785,659
2009-06-04 2009-06-02 7.435 133,262,902 +3,248,566 12.99% 990,829,495
2009-06-03 2009-06-01 7.753 130,014,336 -59,575 12.68% 1,007,999,475
2009-06-02 2009-05-29 7.515 130,073,911 -1,754,149 12.68% 977,454,495
2009-06-01 2009-05-27 7.095 131,828,060 -72,590 12.85% 935,268,351
2009-05-29 2009-05-26 7.015 131,900,650 +304,016 12.86% 925,302,575
2009-05-27 2009-05-25 7.026 131,596,634 -5,897,195 12.83% 924,663,660
2009-05-26 2009-05-22 7.242 137,493,829 +95,407 13.41% 995,754,426
2009-05-25 2009-05-21 7.481 137,398,422 -1,113,081 13.40% 1,027,816,344
2009-05-22 2009-05-20 7.469 138,511,503 -859,191 13.51% 1,034,570,511
2009-05-21 2009-05-19 7.674 139,370,694 -326,128 13.59% 1,069,464,858
2009-05-20 2009-05-18 7.730 139,696,822 -3,468,392 13.62% 1,079,896,163
2009-05-19 2009-05-15 7.639 143,165,214 +1,042,165 13.96% 1,093,706,847
2009-05-18 2009-05-14 7.503 142,123,049 +2,510,974 13.86% 1,066,385,756
2009-05-15 2009-05-13 7.776 139,612,075 +126,857 13.61% 1,085,580,199
2009-05-14 2009-05-12 7.764 139,485,218 -270,628 13.60% 1,083,010,450
2009-05-13 2009-05-11 7.594 139,755,846 +993,801 13.63% 1,061,315,388
2009-05-12 2009-05-08 7.867 138,762,045 -242,614 13.53% 1,091,571,747
2009-05-11 2009-05-07 7.151 139,004,659 +72,238 13.55% 994,072,973
2009-05-08 2009-05-06 7.219 138,932,421 -2,170,663 13.55% 1,003,018,814
2009-05-07 2009-05-05 7.288 141,103,084 +29,270,911 13.76% 1,028,300,138
2009-05-06 2009-05-04 7.492 111,832,173 +631,113 10.90% 837,836,081
2009-05-05 2009-04-30 6.777 111,201,060 +103,952 10.84% 753,583,912
2009-05-04 2009-04-29 6.323 111,097,108 +4,405 10.83% 702,435,269
2009-04-30 2009-04-28 6.096 111,092,703 +245,785 10.83% 677,186,325
2009-04-29 2009-04-27 5.963 110,846,918 +397,309 10.81% 660,941,612
2009-04-28 2009-04-24 6.601 110,449,609 -865,161 10.77% 729,088,974
2009-04-27 2009-04-23 6.818 111,314,770 +7,625,737 10.90% 758,912,596
2009-04-24 2009-04-22 6.156 103,689,033 +5,183,467 10.15% 638,358,092
2009-04-23 2009-04-21 5.427 98,505,566 -1,138,686 9.65% 534,571,138
2009-04-22 2009-04-20 5.381 99,644,252 -2,772,070 9.76% 536,206,450
2009-04-21 2009-04-17 5.450 102,416,322 +4,404,052 10.03% 558,129,343
2009-04-20 2009-04-16 5.666 98,012,270 +9,091,416 9.60% 555,360,030
2009-04-17 2009-04-15 5.187 88,920,854 +303,685 8.71% 461,267,446
2009-04-16 2009-04-14 5.165 88,617,169 +950,686 8.68% 457,671,488
2009-04-15 2009-04-09 4.845 87,666,483 +2,176,158 8.59% 424,776,320
2009-04-14 2009-04-08 4.652 85,490,325 -1,104,757 8.37% 397,662,753
2009-04-09 2009-04-07 4.845 86,595,082 -21,051 8.48% 419,584,988
2009-04-08 2009-04-06 4.823 86,616,133 +109,378 8.48% 417,711,990
2009-04-07 2009-04-03 4.731 86,506,755 -1,140,541 8.47% 409,294,493
2009-04-06 2009-04-02 4.800 87,647,296 -695,562 8.58% 420,686,332
2009-04-03 2009-04-01 4.560 88,342,858 -695,400 8.65% 402,873,981
2009-04-02 2009-03-31 4.640 89,038,258 +3,029,685 8.72% 413,151,037
2009-04-01 2009-03-30 4.481 86,008,573 +3,179,846 8.42% 385,364,830
2009-03-31 2009-03-27 5.016 82,828,727 +6,120,762 8.11% 415,500,401
2009-03-30 2009-03-26 4.834 76,707,965 -663,107 7.51% 370,803,736
2009-03-27 2009-03-25 4.766 77,371,072 +1,126,493 7.58% 368,716,591
2009-03-26 2009-03-24 4.560 76,244,579 -516,627 7.47% 347,701,645
2009-03-25 2009-03-23 4.469 76,761,206 +334,974 7.52% 343,056,490
2009-03-24 2009-03-20 4.025 76,426,232 -81,748 7.48% 307,577,765
2009-03-23 2009-03-19 4.287 76,507,980 +148,235 7.49% 327,968,674
2009-03-20 2009-03-18 4.412 76,359,745 -51,751 7.48% 336,909,470
2009-03-19 2009-03-17 4.321 76,411,496 -394,707 7.48% 330,168,545
2009-03-18 2009-03-16 4.435 76,806,203 -231,561 7.52% 340,630,617
2009-03-17 2009-03-13 4.047 77,037,764 -194,371 7.54% 311,795,473
2009-03-16 2009-03-12 3.899 77,232,135 +880,722 7.56% 301,135,482
2009-03-13 2009-03-11 3.876 76,351,413 +2,641,448 7.48% 295,960,518
2009-03-12 2009-03-10 3.956 73,709,965 +1,070,533 7.22% 291,603,991
2009-03-11 2009-03-09 3.831 72,639,432 +36,839 7.11% 278,259,180
2009-03-10 2009-03-06 3.933 72,602,593 +126,307 7.11% 285,567,652
2009-03-09 2009-03-05 3.933 72,476,286 +781,021 7.10% 285,070,849
2009-03-06 2009-03-04 4.059 71,695,265 -66,574 7.02% 290,990,128
2009-03-05 2009-03-03 3.603 71,761,839 -3,508 7.03% 258,534,453
2009-03-04 2009-03-02 3.432 71,765,347 +97,361 7.03% 246,274,286
2009-03-03 2009-02-27 3.648 71,667,986 -672,756 7.02% 261,464,639
2009-03-02 2009-02-26 3.888 72,340,742 +101,746 7.08% 281,238,726
2009-02-27 2009-02-25 4.059 72,238,996 -43,856 7.07% 293,196,974
2009-02-26 2009-02-24 4.059 72,282,852 -7,017 7.08% 293,374,972
2009-02-25 2009-02-23 4.196 72,289,869 +39,471 7.08% 303,293,456
2009-02-24 2009-02-20 4.059 72,250,398 -1,482,344 7.08% 293,243,251
2009-02-23 2009-02-19 4.184 73,732,742 +32,454 7.22% 308,506,439
2009-02-20 2009-02-18 4.207 73,700,288 -48,330 7.22% 310,051,142
2009-02-19 2009-02-17 4.275 73,748,618 +46,488 7.22% 315,299,250
2009-02-18 2009-02-16 4.481 73,702,130 +1,031,588 7.22% 330,225,323
2009-02-17 2009-02-13 4.355 72,670,542 +1,198,067 7.12% 316,489,675
2009-02-16 2009-02-12 4.241 71,472,475 -3,798,835 7.00% 303,123,457
2009-02-13 2009-02-11 4.412 75,271,310 -1,020,098 7.37% 332,107,148
2009-02-12 2009-02-10 4.560 76,291,408 +171,040 7.47% 347,915,202
2009-02-11 2009-02-09 4.560 76,120,368 -718,981 7.45% 347,135,200
2009-02-10 2009-02-06 4.697 76,839,349 -61,574 7.53% 360,926,422
2009-02-09 2009-02-05 4.310 76,900,923 +448,563 7.53% 331,406,587
2009-02-06 2009-02-04 4.287 76,452,360 -999,925 7.49% 327,730,247
2009-02-05 2009-02-03 4.025 77,452,285 +339,185 7.59% 311,707,121
2009-02-04 2009-02-02 4.013 77,113,100 -1,680,486 7.55% 309,462,913
2009-02-03 2009-01-30 4.241 78,793,586 -3,859,883 7.72% 334,173,179
2009-02-02 2009-01-29 4.093 82,653,469 -2,335,262 8.09% 338,293,239
2009-01-30 2009-01-23 4.036 84,988,731 +74,556 8.32% 343,006,532
2009-01-29 2009-01-22 4.036 84,914,175 +1,090,268 8.32% 342,705,631
2009-01-23 2009-01-21 4.116 83,823,907 +62,452 8.21% 344,995,067
2009-01-22 2009-01-20 4.093 83,761,455 +11,402 8.20% 342,828,126
2009-01-21 2009-01-19 4.150 83,750,053 -168,408 8.20% 347,555,574
2009-01-20 2009-01-16 4.173 83,918,461 -1,693,468 8.22% 350,167,939
2009-01-19 2009-01-15 4.082 85,611,929 +320,590 8.38% 349,425,900
2009-01-16 2009-01-14 4.275 85,291,339 +266,646 8.35% 364,648,124
2009-01-15 2009-01-13 4.116 85,024,693 -3,134,850 8.33% 349,937,156
2009-01-14 2009-01-12 4.389 88,159,543 -18,858 8.63% 386,961,576
2009-01-13 2009-01-09 4.595 88,178,401 -347,167 8.64% 405,139,930
2009-01-12 2009-01-08 4.583 88,525,568 -2,809,348 8.67% 405,725,738
2009-01-09 2009-01-07 5.039 91,334,916 -77,889 8.94% 460,253,274
2009-01-08 2009-01-06 5.381 91,412,805 +371,639 8.95% 491,911,321
2009-01-07 2009-01-05 5.529 91,041,166 +360,499 8.92% 503,404,778
2009-01-06 2009-01-02 5.450 90,680,667 -3,048,015 8.88% 494,174,562
2009-01-05 2008-12-31 5.301 93,728,682 -228,667 9.18% 496,893,421
2009-01-02 2008-12-29 5.210 93,957,349 -108,763 9.20% 489,536,117
2008-12-30 2008-12-24 5.130 94,066,112 -128,938 9.21% 482,595,748
2008-12-29 2008-12-22 5.062 94,195,050 +678,896 9.22% 476,813,820
2008-12-23 2008-12-19 5.358 93,516,154 -5,263 9.16% 501,097,550
2008-12-22 2008-12-18 4.914 93,521,417 +634,426 9.16% 459,542,976
2008-12-19 2008-12-17 4.526 92,886,991 +52,320 9.10% 420,419,823
2008-12-18 2008-12-16 4.230 92,834,671 +556,625 9.09% 392,664,732
2008-12-17 2008-12-15 4.104 92,278,046 -2,261,320 9.04% 378,737,819
2008-12-16 2008-12-12 4.161 94,539,366 +3,405,531 9.26% 393,408,133
2008-12-15 2008-12-11 4.560 91,133,835 -292,083 8.93% 415,601,801
2008-12-12 2008-12-10 4.560 91,425,918 +385,234 8.95% 416,933,801
2008-12-11 2008-12-09 4.549 91,040,684 -549,958 8.92% 414,139,058
2008-12-10 2008-12-08 4.401 91,590,642 -1,856,000 8.97% 403,066,024
2008-12-09 2008-12-05 4.241 93,446,642 +472,771 9.15% 396,318,571
2008-12-08 2008-12-04 3.990 92,973,871 -26,313 9.11% 370,993,877
2008-12-05 2008-12-03 4.241 93,000,184 -1,222,715 9.11% 394,425,088
2008-12-04 2008-12-02 4.025 94,222,899 +51,444 9.23% 379,200,544
2008-12-03 2008-12-01 3.990 94,171,455 -1,420,945 9.22% 375,772,599
2008-12-02 2008-11-28 3.591 95,592,400 +1,316 9.36% 343,298,340
2008-12-01 2008-11-27 3.318 95,591,084 +38,593 9.36% 317,137,910
2008-11-28 2008-11-26 3.135 95,552,491 +766,609 9.36% 299,579,775
2008-11-27 2008-11-25 3.135 94,785,882 +1,463,924 9.28% 297,176,274
2008-11-26 2008-11-24 3.249 93,321,958 +2,215,051 9.14% 303,226,034
2008-11-25 2008-11-21 3.397 91,106,907 +192,968 8.92% 309,531,855
2008-11-24 2008-11-20 3.067 90,913,939 +350,850 8.90% 278,817,827
2008-11-21 2008-11-19 3.306 90,563,089 -762,222 8.87% 299,424,277
2008-11-20 2008-11-18 3.637 91,325,311 +2,700,672 8.94% 332,138,811
2008-11-19 2008-11-17 3.899 88,624,639 +1,692,100 8.68% 345,555,945
2008-11-18 2008-11-14 4.025 86,932,539 +2,079,009 8.51% 349,860,452
2008-11-17 2008-11-13 4.093 84,853,530 -1,250,783 8.31% 347,297,891
2008-11-14 2008-11-12 4.253 86,104,313 +1,353,863 8.43% 366,160,524
2008-11-13 2008-11-11 3.979 84,750,450 +4,308,445 8.30% 337,213,710
2008-11-12 2008-11-10 3.888 80,442,005 +7,264,361 7.88% 312,733,964
2008-11-11 2008-11-07 2.884 73,177,644 -242,797 7.17% 211,074,966
2008-11-10 2008-11-06 2.725 73,420,441 +347,254 7.19% 200,056,503
2008-11-07 2008-11-05 2.736 73,073,187 +121,044 7.16% 199,943,401
2008-11-06 2008-11-04 2.531 72,952,143 +664,862 7.14% 184,641,284
2008-11-05 2008-11-03 2.611 72,287,281 -195,600 7.08% 188,727,486
2008-11-04 2008-10-31 2.691 72,482,881 -1,418,313 7.10% 195,022,731
2008-11-03 2008-10-30 2.542 73,901,194 -3,602,008 7.24% 187,885,862
2008-10-31 2008-10-29 2.041 77,503,202 -438,037 7.59% 158,165,027
2008-10-30 2008-10-28 1.904 77,941,239 +2,254,566 7.63% 148,395,783
2008-10-29 2008-10-27 1.801 75,686,673 +1,121,056 7.41% 136,337,173
2008-10-28 2008-10-24 2.485 74,565,617 -1,283,236 7.30% 185,324,524
2008-10-27 2008-10-23 2.748 75,848,853 +328,045 7.43% 208,402,941
2008-10-24 2008-10-22 2.987 75,520,808 +1,406,034 7.40% 225,582,655
2008-10-23 2008-10-21 3.192 74,114,774 +663,107 7.26% 236,592,299
2008-10-22 2008-10-20 3.386 73,451,667 -702,578 7.19% 248,711,513
2008-10-21 2008-10-17 3.340 74,154,245 -372,779 7.26% 247,708,792
2008-10-20 2008-10-16 3.340 74,527,024 +1,463,047 7.30% 248,954,043
2008-10-17 2008-10-15 3.477 73,063,977 +1,099,040 7.16% 254,062,713
2008-10-16 2008-10-14 3.694 71,964,937 +105,255 7.05% 265,829,848
2008-10-15 2008-10-13 3.648 71,859,682 -387,690 7.04% 262,163,999
2008-10-14 2008-10-10 3.454 72,247,372 +112,272 7.08% 249,575,797
2008-10-13 2008-10-09 3.831 72,135,100 +31,577 7.06% 276,327,240
2008-10-10 2008-10-08 3.876 72,103,523 -205,687 7.06% 279,494,448
2008-10-09 2008-10-06 4.241 72,309,210 +2,762,072 7.08% 306,672,152
2008-10-08 2008-10-03 4.583 69,547,138 +8,508,126 6.81% 318,744,793
2008-10-06 2008-10-02 4.526 61,039,012 +2,044,582 5.98% 276,271,309
2008-10-03 2008-09-30 3.876 58,994,430 +1,651,629 5.78% 228,679,751
2008-10-02 2008-09-29 3.990 57,342,801 +105,255 5.62% 228,815,126
2008-09-30 2008-09-26 4.310 57,237,546 +40,348 5.61% 246,666,737
2008-09-29 2008-09-25 4.401 57,197,198 +25,437 5.60% 251,709,636
2008-09-26 2008-09-24 4.560 57,171,761 +15,788 5.60% 260,723,000
2008-09-25 2008-09-23 4.617 57,155,973 -114,026 5.60% 263,909,139
2008-09-24 2008-09-22 4.674 57,269,999 -8,283,583 5.61% 267,700,274
2008-09-23 2008-09-19 4.401 65,553,582 -4,180,384 6.42% 288,483,857
2008-09-22 2008-09-18 3.603 69,733,966 -2,801,542 6.83% 251,228,689
2008-09-19 2008-09-17 3.968 72,535,508 +14,911 7.10% 287,784,689
2008-09-18 2008-09-16 4.469 72,520,597 -3,746,207 7.10% 324,104,620
2008-09-17 2008-09-12 4.948 76,266,804 +26,314 7.47% 377,366,254
2008-09-16 2008-09-11 4.925 76,240,490 +314,011 7.47% 375,497,638
2008-09-12 2008-09-10 5.301 75,926,479 +446,457 7.44% 402,516,787
2008-09-11 2008-09-09 5.358 75,480,022 +768,363 7.39% 404,452,626
2008-09-10 2008-09-08 5.598 74,711,659 -513,996 7.32% 418,222,753
2008-09-09 2008-09-05 5.358 75,225,655 -1,343,758 7.37% 403,089,624
2008-09-08 2008-09-04 5.529 76,569,413 +45,611 7.50% 423,384,388
2008-09-05 2008-09-03 5.871 76,523,802 -422,775 7.49% 449,305,311
2008-09-04 2008-09-02 6.213 76,946,577 +2,545,421 7.54% 478,105,336
2008-09-03 2008-09-01 6.111 74,401,156 +554,344 7.29% 454,655,299
2008-09-02 2008-08-29 5.974 73,846,812 +953,436 7.23% 441,164,768
2008-09-01 2008-08-28 5.837 72,893,376 -47,365 7.14% 425,496,321
2008-08-29 2008-08-27 5.814 72,940,741 +1,134,125 7.14% 424,109,627
2008-08-28 2008-08-26 5.370 71,806,616 +135,077 7.03% 385,587,682
2008-08-27 2008-08-25 5.621 71,671,539 +188,583 7.02% 402,838,929
2008-08-26 2008-08-21 5.757 71,482,956 +745,557 7.00% 411,558,585
2008-08-25 2008-08-20 6.156 70,737,399 -48,242 6.93% 435,492,450
2008-08-21 2008-08-19 5.997 70,785,641 +6,140 6.93% 424,491,205
2008-08-20 2008-08-18 6.202 70,779,501 -7,017 6.93% 438,979,440
2008-08-19 2008-08-15 6.476 70,786,518 +49,119 6.93% 458,391,620
2008-08-18 2008-08-14 6.293 70,737,399 +19,297 6.93% 445,170,060
2008-08-15 2008-08-13 6.099 70,718,102 -1,035,009 6.93% 431,342,411
2008-08-14 2008-08-12 6.270 71,753,111 -1,132,371 7.03% 449,926,122
2008-08-13 2008-08-11 6.282 72,885,482 -738,540 7.14% 457,857,584
2008-08-12 2008-08-08 6.852 73,624,022 -662,231 7.21% 504,465,876
2008-08-11 2008-08-07 6.989 74,286,253 -109,640 7.28% 519,166,560
2008-08-08 2008-08-05 7.251 74,395,893 +733,277 7.29% 539,440,887
2008-08-07 2008-08-04 7.422 73,662,616 -119,289 7.21% 546,721,194
2008-08-05 2008-08-01 7.593 73,781,905 -601,928 7.23% 560,224,215
2008-08-04 2008-07-31 7.547 74,383,833 +1,108,688 7.28% 561,402,480
2008-08-01 2008-07-30 7.707 73,275,145 +78,941 7.18% 564,730,399
2008-07-31 2008-07-29 7.696 73,196,204 -47,365 7.17% 563,287,502
2008-07-30 2008-07-28 7.844 73,243,569 +49,120 7.17% 574,507,523
2008-07-29 2008-07-25 7.912 73,194,449 +504,347 7.17% 579,129,116
2008-07-28 2008-07-24 8.106 72,690,102 +733,278 7.12% 589,227,032
2008-07-25 2008-07-23 7.832 71,956,824 -61,399 7.05% 563,594,190
2008-07-24 2008-07-22 7.593 72,018,223 +763,977 7.05% 546,832,621
2008-07-23 2008-07-21 7.468 71,254,246 -35,962 6.98% 532,095,802
2008-07-22 2008-07-18 7.365 71,290,208 -38,593 6.98% 525,049,421
2008-07-21 2008-07-17 7.388 71,328,801 +192,967 6.99% 526,960,076
2008-07-18 2008-07-16 7.456 71,135,834 -71,047 6.97% 530,400,542
2008-07-17 2008-07-15 7.354 71,206,881 -306,994 6.97% 523,623,901
2008-07-16 2008-07-14 7.684 71,513,875 -1,227,977 7.00% 549,525,679
2008-07-15 2008-07-11 7.604 72,741,852 +1,879,682 7.12% 553,156,438
2008-07-14 2008-07-10 7.148 70,862,170 -151,743 6.94% 506,547,029
2008-07-11 2008-07-09 6.658 71,013,913 +71,924 6.95% 472,818,079
2008-07-10 2008-07-08 6.407 70,941,989 -58,767 6.95% 454,545,602
2008-07-09 2008-07-07 6.624 71,000,756 +115,781 6.95% 470,302,069
2008-07-08 2008-07-04 6.259 70,884,975 +242,086 6.94% 443,674,347
2008-07-07 2008-07-03 6.555 70,642,889 -299,977 6.92% 463,099,253
2008-07-04 2008-07-02 7.023 70,942,866 -136,832 6.95% 498,226,961
2008-07-03 2008-06-30 6.738 71,079,698 -323,659 6.96% 478,928,673
2008-07-02 2008-06-27 6.875 71,403,357 +283,312 6.99% 490,878,178
2008-06-30 2008-06-26 7.000 71,120,045 +210,510 6.97% 497,849,617
2008-06-27 2008-06-25 7.183 70,909,535 -2,871,712 6.94% 509,310,900
2008-06-26 2008-06-24 7.103 73,781,247 +157,883 7.23% 524,048,909
2008-06-25 2008-06-23 7.354 73,623,364 +153,497 7.21% 541,393,648
2008-06-24 2008-06-20 7.502 73,469,867 +190,336 7.20% 551,153,959
2008-06-23 2008-06-19 7.753 73,279,531 +505,225 7.18% 568,106,002
2008-06-20 2008-06-18 7.946 72,774,306 -1,490,238 7.13% 578,293,931
2008-06-19 2008-06-17 7.730 74,264,544 +382,427 7.27% 574,049,042
2008-06-18 2008-06-16 7.844 73,882,117 +502,594 7.24% 579,516,163
2008-06-17 2008-06-13 7.787 73,379,523 +524,521 7.19% 571,390,969
2008-06-16 2008-06-12 7.946 72,855,002 +903,441 7.13% 578,935,174
2008-06-13 2008-06-11 8.311 71,951,561 +39,470 7.05% 598,005,988
2008-06-12 2008-06-10 8.448 71,912,091 +16,666 7.04% 607,516,263
2008-06-11 2008-06-06 8.893 71,895,425 -53,505 7.04% 639,342,598
2008-06-10 2008-06-05 8.779 71,948,930 +236,824 7.05% 631,615,601
2008-06-06 2008-06-04 8.950 71,712,106 -3,508 7.02% 641,800,302
2008-06-05 2008-06-03 8.904 71,715,614 +642,933 7.02% 638,561,218
2008-06-04 2008-06-02 9.269 71,072,681 +608,726 6.96% 658,765,774
2008-06-03 2008-05-30 9.280 70,463,955 +64,908 6.90% 653,926,902
2008-06-02 2008-05-29 9.143 70,399,047 +2,190,184 6.89% 643,693,216
2008-05-30 2008-05-28 9.121 68,208,863 -1,873,542 6.68% 622,112,003
2008-05-29 2008-05-27 9.007 70,082,405 +23,683 6.86% 631,210,002
2008-05-28 2008-05-26 8.756 70,058,722 +1,317,444 6.86% 613,424,637
2008-05-27 2008-05-23 9.235 68,741,278 +805,202 6.73% 634,805,096
2008-05-26 2008-05-22 9.611 67,936,076 +87,712 6.65% 652,928,787
2008-05-23 2008-05-21 9.873 67,848,364 -34,208 6.64% 669,876,983
2008-05-22 2008-05-20 9.657 67,882,572 -1,744,604 6.65% 655,510,244
2008-05-21 2008-05-19 10.101 69,627,176 -1,420,068 6.82% 703,315,659
2008-05-20 2008-05-16 9.029 71,047,244 +564,870 6.96% 641,520,001
2008-05-19 2008-05-15 8.893 70,482,374 +259,629 6.90% 626,776,796
2008-05-16 2008-05-14 8.961 70,222,745 +384,181 6.88% 629,271,600
2008-05-15 2008-05-13 9.064 69,838,564 +1,949,853 6.84% 632,994,903
2008-05-14 2008-05-09 8.209 67,888,711 -58,768 6.65% 557,272,796
2008-05-13 2008-05-08 8.357 67,947,479 +51,751 6.65% 567,825,780
2008-05-09 2008-05-07 8.402 67,895,728 -123,675 6.65% 570,489,586
2008-05-08 2008-05-06 8.915 68,019,403 -1,017,467 6.66% 606,425,357
2008-05-07 2008-05-05 8.790 69,036,870 -188,582 6.76% 606,838,680
2008-05-06 2008-05-02 8.323 69,225,452 +264,892 6.78% 576,137,898
2008-05-05 2008-04-30 7.753 68,960,560 +426,283 6.75% 534,622,800
2008-05-02 2008-04-29 7.912 68,534,277 +7,895 6.71% 542,256,903
2008-04-30 2008-04-28 7.832 68,526,382 -1,898,979 6.71% 536,725,617
2008-04-29 2008-04-25 7.935 70,425,361 +121,043 6.90% 558,825,358
2008-04-28 2008-04-24 8.277 70,304,318 -292,083 6.89% 581,910,782
2008-04-25 2008-04-23 7.946 70,596,401 +86,836 6.91% 560,987,421
2008-04-24 2008-04-22 7.775 70,509,565 +394,707 6.91% 548,239,337
2008-04-23 2008-04-21 7.650 70,114,858 +74,555 6.87% 536,377,266
2008-04-22 2008-04-18 7.331 70,040,303 -345,588 6.86% 513,448,362
2008-04-21 2008-04-17 7.456 70,385,891 +613,112 6.89% 524,808,843
2008-04-18 2008-04-16 7.468 69,772,779 +234,193 6.83% 521,032,849
2008-04-17 2008-04-15 7.183 69,538,586 +52,627 6.81% 499,463,997
2008-04-16 2008-04-14 7.194 69,485,959 +1,049,043 6.80% 499,878,202
2008-04-15 2008-04-11 7.616 68,436,916 +35,963 6.70% 521,200,324
2008-04-14 2008-04-10 7.559 68,400,953 -175,426 6.70% 517,027,287
2008-04-11 2008-04-09 7.126 68,576,379 -448,211 6.72% 488,643,753
2008-04-10 2008-04-08 7.696 69,024,590 -1,520,060 6.76% 531,184,498
2008-04-09 2008-04-07 7.867 70,544,650 -785,029 6.91% 554,946,297
2008-04-08 2008-04-03 7.183 71,329,679 +10,526 6.99% 512,328,603
2008-04-07 2008-04-02 7.194 71,319,153 -71,924 6.98% 513,066,099
2008-04-03 2008-04-01 7.080 71,391,077 -2,459,463 6.99% 505,444,317
2008-04-02 2008-03-31 6.989 73,850,540 -87,713 7.23% 516,121,479
2008-04-01 2008-03-28 6.738 73,938,253 +572,764 7.24% 498,189,362
2008-03-31 2008-03-27 6.567 73,365,489 -14,034 7.18% 481,783,679
2008-03-28 2008-03-26 6.692 73,379,523 +2,849,784 7.19% 491,078,329
2008-03-27 2008-03-25 6.487 70,529,739 +798,185 6.91% 457,532,898
2008-03-26 2008-03-20 6.020 69,731,554 +401,724 6.83% 419,759,999
2008-03-25 2008-03-19 6.134 69,329,830 +185,073 6.79% 425,245,958
2008-03-20 2008-03-18 6.168 69,144,757 -1,005,187 6.77% 426,475,713
2008-03-19 2008-03-17 6.635 70,149,944 +234,193 6.87% 465,466,143
2008-03-18 2008-03-14 7.342 69,915,751 +224,545 6.85% 513,332,402
2008-03-17 2008-03-13 7.684 69,691,206 +178,933 6.83% 535,519,957
2008-03-14 2008-03-12 8.152 69,512,273 +118,412 6.81% 566,637,503
2008-03-13 2008-03-11 8.197 69,393,861 +122,798 6.80% 568,836,854
2008-03-12 2008-03-10 8.368 69,271,063 -93,852 6.78% 579,676,502
2008-03-11 2008-03-07 8.790 69,364,915 -57,014 6.79% 609,722,217
2008-03-10 2008-03-06 8.995 69,421,929 +2,632 6.80% 624,469,834
2008-03-07 2008-03-05 8.893 69,419,297 +536,801 6.80% 617,323,198
2008-03-06 2008-03-04 9.052 68,882,496 -642,056 6.75% 623,544,082
2008-03-05 2008-03-03 9.269 69,524,552 -396,462 6.81% 644,416,317
2008-03-04 2008-02-29 9.303 69,921,014 -62,275 6.85% 650,482,565
2008-03-03 2008-02-28 9.166 69,983,289 -100,870 6.85% 641,487,476
2008-02-29 2008-02-27 8.961 70,084,159 +42,979 6.86% 628,029,720
2008-02-28 2008-02-26 8.790 70,041,180 -53,505 6.86% 615,666,631
2008-02-27 2008-02-25 8.984 70,094,685 +963,962 6.86% 629,722,324
2008-02-26 2008-02-22 9.360 69,130,723 -105,255 6.77% 647,071,154
2008-02-25 2008-02-21 9.520 69,235,978 +1,957,747 6.78% 659,107,252
2008-02-22 2008-02-20 9.634 67,278,231 +481,542 6.59% 648,140,346
2008-02-21 2008-02-19 9.588 66,796,689 +259,629 6.54% 640,455,140
2008-02-20 2008-02-18 9.748 66,537,060 -12,279 6.52% 648,585,904
2008-02-19 2008-02-15 9.873 66,549,339 -129,815 6.52% 657,051,516
2008-02-18 2008-02-14 9.474 66,679,154 -10,537,031 6.53% 631,726,199
2008-02-15 2008-02-13 9.292 77,216,185 +3,101,519 7.56% 717,469,978
2008-02-14 2008-02-12 9.246 74,114,666 +611,357 7.26% 685,271,695
2008-02-13 2008-02-11 9.223 73,503,309 -559,606 7.20% 677,943,024
2008-02-12 2008-02-06 9.577 74,062,915 +221,913 7.25% 709,280,256
2008-02-11 2008-02-04 9.771 73,841,002 +2,351,576 7.23% 721,466,528
2008-02-05 2008-02-01 8.174 71,489,426 +4,072,498 7.00% 584,384,582
2008-02-04 2008-01-31 7.262 67,416,928 +486,805 6.60% 489,605,373
2008-02-01 2008-01-30 7.878 66,930,123 +186,828 6.55% 527,275,332
2008-01-31 2008-01-29 8.482 66,743,295 +817,482 6.54% 566,132,859
2008-01-30 2008-01-28 8.824 65,925,813 +3,490,963 6.46% 581,747,116
2008-01-29 2008-01-25 9.041 62,434,850 +8,260,777 6.11% 564,466,333
2008-01-28 2008-01-24 8.585 54,174,073 +1,099,917 5.31% 465,076,343
2008-01-25 2008-01-23 9.041 53,074,156 -214,896 5.20% 479,837,370
2008-01-24 2008-01-22 8.630 53,289,052 +234,193 5.22% 459,908,734
2008-01-23 2008-01-21 9.622 53,054,859 -1,244,643 5.20% 510,511,342
2008-01-22 2008-01-18 10.101 54,299,502 +1,608,650 5.32% 548,488,280
2008-01-21 2008-01-17 8.756 52,690,852 -870,109 5.16% 461,353,930
2008-01-18 2008-01-16 9.246 53,560,961 +121,470 5.25% 495,230,060
2008-01-17 2008-01-15 9.976 53,439,491 +5,691,673 5.23% 533,099,346
2008-01-16 2008-01-14 10.728 47,747,818 -885,371 4.68% 512,248,785
2008-01-15 2008-01-11 11.560 48,633,189 -887,301 4.76% 562,222,843
2008-01-14 2008-01-10 12.746 49,520,490 +125,429 4.85% 631,196,411
2008-01-11 2008-01-09 12.723 49,395,061 +30,373,135 4.84% 628,471,379
2008-01-10 2008-01-08 12.541 19,021,926 -430,669 2.14% 238,553,041
2008-01-09 2008-01-07 13.544 19,452,595 +50,873 2.19% 263,470,363
2008-01-08 2008-01-04 12.860 19,401,722 +803,448 2.19% 249,509,543
2008-01-07 2008-01-03 11.788 18,598,274 -1,637,595 2.09% 219,245,639
2008-01-04 2008-01-02 10.922 20,235,869 -2,571,735 2.28% 221,016,731
2008-01-03 2007-12-31 10.831 22,807,604 -9,617,691 2.57% 247,025,082
2008-01-02 2007-12-27 11.275 32,425,295 +2,366,171 3.65% 365,609,954
2007-12-28 2007-12-24 9.907 30,059,124 -809,588 3.39% 297,806,299
2007-12-27 2007-12-20 6.920 30,868,712 3.48% 213,621,512

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top