History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -24,812,000
2018-04-18 2018-04-16 7.360 24,812,000 -551,000 2.13% 182,616,320
2018-04-17 2018-04-13 7.690 25,363,000 -956,000 2.18% 195,041,470
2018-04-16 2018-04-12 7.690 26,319,000 -472,000 2.26% 202,393,110
2018-04-13 2018-04-11 7.840 26,791,000 -488,000 2.30% 210,041,440
2018-04-12 2018-04-10 7.900 27,279,000 -501,000 2.34% 215,504,100
2018-04-11 2018-04-09 7.690 27,780,000 -182,000 2.39% 213,628,200
2018-04-10 2018-04-06 7.690 27,962,000 -65,000 2.40% 215,027,780
2018-04-09 2018-04-04 7.430 28,027,000 -469,000 2.41% 208,240,610
2018-04-06 2018-04-03 7.710 28,496,000 -1,411,000 2.45% 219,704,160
2018-04-04 2018-03-29 7.160 29,907,000 -636,000 2.57% 214,134,120
2018-04-03 2018-03-28 6.860 30,543,000 -261,000 2.62% 209,524,980
2018-03-29 2018-03-27 6.930 30,804,000 -71,000 2.65% 213,471,720
2018-03-28 2018-03-26 6.740 30,875,000 -240,000 2.65% 208,097,500
2018-03-27 2018-03-23 6.290 31,115,000 -74,000 2.67% 195,713,350
2018-03-26 2018-03-22 6.630 31,189,000 -13,000 2.68% 206,783,070
2018-03-23 2018-03-21 6.720 31,202,000 +16,000 2.68% 209,677,440
2018-03-22 2018-03-20 6.910 31,186,000 +13,000 2.68% 215,495,260
2018-03-21 2018-03-19 6.990 31,173,000 +23,000 2.68% 217,899,270
2018-03-20 2018-03-16 7.140 31,150,000 -751,000 2.68% 222,411,000
2018-03-19 2018-03-15 6.960 31,901,000 -323,000 2.74% 222,030,960
2018-03-16 2018-03-14 6.930 32,224,000 -365,000 2.77% 223,312,320
2018-03-15 2018-03-13 6.760 32,589,000 -222,000 2.80% 220,301,640
2018-03-14 2018-03-12 6.700 32,811,000 -177,000 2.82% 219,833,700
2018-03-13 2018-03-09 6.440 32,988,000 -82,000 2.83% 212,442,720
2018-03-12 2018-03-08 6.120 33,070,000 -18,000 2.84% 202,388,400
2018-03-09 2018-03-07 6.050 33,088,000 +133,000 2.84% 200,182,400
2018-03-08 2018-03-06 6.180 32,955,000 -83,000 2.83% 203,661,900
2018-03-07 2018-03-05 5.980 33,038,000 -164,000 2.84% 197,567,240
2018-03-06 2018-03-02 6.380 33,202,000 -25,000 2.85% 211,828,760
2018-03-05 2018-03-01 6.530 33,227,000 -35,000 2.85% 216,972,310
2018-03-02 2018-02-28 6.540 33,262,000 -257,000 2.86% 217,533,480
2018-03-01 2018-02-27 6.480 33,519,000 +145,000 2.88% 217,203,120
2018-02-28 2018-02-26 6.720 33,374,000 -47,000 2.87% 224,273,280
2018-02-27 2018-02-23 6.700 33,421,000 -582,000 2.87% 223,920,700
2018-02-26 2018-02-22 6.410 34,003,000 -39,000 2.92% 217,959,230
2018-02-23 2018-02-21 6.530 34,042,000 -20,000 2.92% 222,294,260
2018-02-22 2018-02-20 6.300 34,062,000 -21,000 2.93% 214,590,600
2018-02-21 2018-02-15 6.230 34,083,000 -169,000 2.93% 212,337,090
2018-02-20 2018-02-13 5.840 34,252,000 +120,000 2.94% 200,031,680
2018-02-14 2018-02-12 5.630 34,132,000 +6,000 2.93% 192,163,160
2018-02-13 2018-02-09 5.570 34,126,000 -621,000 2.93% 190,081,820
2018-02-12 2018-02-08 6.000 34,747,000 -83,000 2.98% 208,482,000
2018-02-09 2018-02-07 6.060 34,830,000 -231,000 2.99% 211,069,800
2018-02-08 2018-02-06 6.340 35,061,000 +203,000 3.01% 222,286,740
2018-02-07 2018-02-05 7.030 34,858,000 -19,000 2.99% 245,051,740
2018-02-06 2018-02-02 7.220 34,877,000 -805,000 3.00% 251,811,940
2018-02-05 2018-02-01 6.990 35,682,000 -298,000 3.07% 249,417,180
2018-02-02 2018-01-31 7.130 35,980,000 +16,000 3.09% 256,537,400
2018-02-01 2018-01-30 7.160 35,964,000 -245,000 3.09% 257,502,240
2018-01-31 2018-01-29 7.240 36,209,000 -637,000 3.11% 262,153,160
2018-01-30 2018-01-26 6.990 36,846,000 -550,000 3.17% 257,553,540
2018-01-29 2018-01-25 6.900 37,396,000 -330,000 3.21% 258,032,400
2018-01-26 2018-01-24 6.780 37,726,000 -102,000 3.24% 255,782,280
2018-01-25 2018-01-23 6.800 37,828,000 -526,000 3.25% 257,230,400
2018-01-24 2018-01-22 6.630 38,354,000 -149,000 3.29% 254,287,020
2018-01-23 2018-01-19 6.520 38,503,000 -71,000 3.31% 251,039,560
2018-01-22 2018-01-18 6.450 38,574,000 +216,000 3.31% 248,802,300
2018-01-19 2018-01-17 6.550 38,358,000 +48,000 3.29% 251,244,900
2018-01-18 2018-01-16 6.600 38,310,000 -161,000 3.29% 252,846,000
2018-01-17 2018-01-15 6.470 38,471,000 +1,000 3.30% 248,907,370
2018-01-16 2018-01-12 6.580 38,470,000 -201,000 3.30% 253,132,600
2018-01-15 2018-01-11 6.410 38,671,000 +161,000 3.32% 247,881,110
2018-01-12 2018-01-10 6.980 38,510,000 -306,000 3.31% 268,799,800
2018-01-11 2018-01-09 6.900 38,816,000 +60,000 3.33% 267,830,400
2018-01-10 2018-01-08 7.100 38,756,000 -642,000 3.33% 275,167,600
2018-01-09 2018-01-05 6.640 39,398,000 -369,000 3.38% 261,602,720
2018-01-08 2018-01-04 6.590 39,767,000 -971,000 3.42% 262,064,530
2018-01-05 2018-01-03 6.460 40,738,000 -1,036,000 3.50% 263,167,480
2018-01-04 2018-01-02 6.150 41,774,000 -1,326,000 3.59% 256,910,100
2018-01-03 2017-12-29 5.840 43,100,000 -364,000 3.70% 251,704,000
2018-01-02 2017-12-28 5.700 43,464,000 -57,000 3.73% 247,744,800
2017-12-29 2017-12-27 5.630 43,521,000 -98,000 3.74% 245,023,230
2017-12-28 2017-12-22 5.580 43,619,000 -131,000 3.75% 243,394,020
2017-12-27 2017-12-21 5.470 43,750,000 -87,000 3.76% 239,312,500
2017-12-22 2017-12-20 5.320 43,837,000 +35,000 3.77% 233,212,840
2017-12-21 2017-12-19 5.440 43,802,000 -85,000 3.76% 238,282,880
2017-12-20 2017-12-18 5.390 43,887,000 +3,000 3.77% 236,550,930
2017-12-19 2017-12-15 5.280 43,884,000 +54,000 3.77% 231,707,520
2017-12-18 2017-12-14 5.650 43,830,000 -168,000 3.76% 247,639,500
2017-12-15 2017-12-13 5.620 43,998,000 -40,000 3.78% 247,268,760
2017-12-14 2017-12-12 5.520 44,038,000 -44,000 3.78% 243,089,760
2017-12-13 2017-12-11 5.670 44,082,000 -24,000 3.79% 249,944,940
2017-12-12 2017-12-08 5.490 44,106,000 -228,000 3.79% 242,141,940
2017-12-11 2017-12-07 5.270 44,334,000 -117,000 3.81% 233,640,180
2017-12-08 2017-12-06 5.390 44,451,000 -103,000 3.82% 239,590,890
2017-12-07 2017-12-05 5.840 44,554,000 -903,000 3.83% 260,195,360
2017-12-06 2017-12-04 5.930 45,457,000 -119,000 3.90% 269,560,010
2017-12-05 2017-12-01 5.860 45,576,000 +491,000 3.91% 267,075,360
2017-12-04 2017-11-30 5.980 45,085,000 -25,000 3.87% 269,608,300
2017-12-01 2017-11-29 6.220 45,110,000 -1,681,000 3.87% 280,584,200
2017-11-30 2017-11-28 5.950 46,791,000 -172,000 4.02% 278,406,450
2017-11-29 2017-11-27 5.660 46,963,000 +247,000 4.03% 265,810,580
2017-11-28 2017-11-24 5.840 46,716,000 -229,000 4.01% 272,821,440
2017-11-27 2017-11-23 5.780 46,945,000 -190,000 4.03% 271,342,100
2017-11-24 2017-11-22 5.790 47,135,000 -177,000 4.05% 272,911,650
2017-11-23 2017-11-21 5.840 47,312,000 -118,000 4.06% 276,302,080
2017-11-22 2017-11-20 5.940 47,430,000 +34,000 4.07% 281,734,200
2017-11-21 2017-11-17 5.970 47,396,000 -1,129,000 4.07% 282,954,120
2017-11-20 2017-11-16 5.780 48,525,000 -766,000 4.17% 280,474,500
2017-11-17 2017-11-15 5.540 49,291,000 -197,000 4.23% 273,072,140
2017-11-16 2017-11-14 5.680 49,488,000 -729,000 4.25% 281,091,840
2017-11-15 2017-11-13 5.390 50,217,000 -924,000 4.31% 270,669,630
2017-11-14 2017-11-10 5.420 51,141,000 -951,000 4.39% 277,184,220
2017-11-13 2017-11-09 5.390 52,092,000 -518,000 4.47% 280,775,880
2017-11-10 2017-11-08 5.460 52,610,000 -4,857,000 4.52% 287,250,600
2017-11-09 2017-11-07 5.240 57,467,000 -1,528,000 4.94% 301,127,080
2017-11-08 2017-11-06 5.180 58,995,000 -3,325,000 5.07% 305,594,100
2017-11-07 2017-11-03 5.260 62,320,000 -1,068,000 5.35% 327,803,200
2017-11-06 2017-11-02 5.350 63,388,000 -39,000 5.45% 339,125,800
2017-11-03 2017-11-01 5.290 63,427,000 -320,000 5.45% 335,528,830
2017-11-02 2017-10-31 5.390 63,747,000 -296,000 5.48% 343,596,330
2017-11-01 2017-10-30 5.350 64,043,000 +107,000 5.50% 342,630,050
2017-10-31 2017-10-27 5.410 63,936,000 -17,000 5.49% 345,893,760
2017-10-30 2017-10-26 5.550 63,953,000 -282,000 5.49% 354,939,150
2017-10-27 2017-10-25 5.660 64,235,000 -86,000 5.52% 363,570,100
2017-10-26 2017-10-24 5.520 64,321,000 -155,000 5.53% 355,051,920
2017-10-25 2017-10-23 5.700 64,476,000 +248,000 5.54% 367,513,200
2017-10-24 2017-10-20 5.500 64,228,000 -1,429,000 5.52% 353,254,000
2017-10-23 2017-10-19 4.950 65,657,000 -1,239,000 5.64% 325,002,150
2017-10-20 2017-10-18 4.790 66,896,000 -292,000 5.75% 320,431,840
2017-10-19 2017-10-17 4.720 67,188,000 -306,000 5.77% 317,127,360
2017-10-18 2017-10-16 4.760 67,494,000 -1,042,000 5.80% 321,271,440
2017-10-17 2017-10-13 4.520 68,536,000 -252,000 5.89% 309,782,720
2017-10-16 2017-10-12 4.520 68,788,000 -181,000 5.91% 310,921,760
2017-10-13 2017-10-11 4.550 68,969,000 -136,000 5.92% 313,808,950
2017-10-12 2017-10-10 4.530 69,105,000 -54,000 5.94% 313,045,650
2017-10-11 2017-10-09 4.540 69,159,000 -182,000 5.94% 313,981,860
2017-10-10 2017-10-06 4.450 69,341,000 -81,000 5.96% 308,567,450
2017-10-09 2017-10-04 4.490 69,422,000 -57,000 5.96% 311,704,780
2017-10-06 2017-10-03 4.550 69,479,000 -412,000 5.97% 316,129,450
2017-10-04 2017-09-29 4.400 69,891,000 -270,000 6.00% 307,520,400
2017-10-03 2017-09-28 4.380 70,161,000 -47,000 6.03% 307,305,180
2017-09-29 2017-09-27 4.480 70,208,000 -970,000 6.03% 314,531,840
2017-09-28 2017-09-26 4.510 71,178,000 +76,000 6.11% 321,012,780
2017-09-27 2017-09-25 4.530 71,102,000 +1,391,000 6.11% 322,092,060
2017-09-26 2017-09-22 4.760 69,711,000 +1,241,000 5.99% 331,824,360
2017-09-25 2017-09-21 4.680 68,470,000 +650,000 5.88% 320,439,600
2017-09-22 2017-09-20 4.490 67,820,000 +206,000 5.83% 304,511,800
2017-09-21 2017-09-19 4.450 67,614,000 -222,000 5.81% 300,882,300
2017-09-20 2017-09-18 4.620 67,836,000 -365,000 5.83% 313,402,320
2017-09-19 2017-09-15 4.540 68,201,000 -1,142,000 5.86% 309,632,540
2017-09-18 2017-09-14 4.540 69,343,000 +3,299,000 5.96% 314,817,220
2017-09-15 2017-09-13 4.610 66,044,000 +1,475,000 5.67% 304,462,840
2017-09-14 2017-09-12 4.130 64,569,000 -2,079,000 5.55% 266,669,970
2017-09-13 2017-09-11 4.030 66,648,000 -519,000 5.73% 268,591,440
2017-09-11 2017-09-07 3.580 67,167,000 -25,000 5.77% 240,457,860
2017-09-08 2017-09-06 3.580 67,192,000 -25,000 5.77% 240,547,360
2017-09-07 2017-09-05 3.510 67,217,000 -133,000 5.77% 235,931,670
2017-09-06 2017-09-04 3.500 67,350,000 -396,000 5.79% 235,725,000
2017-09-05 2017-09-01 3.530 67,746,000 +46,000 5.82% 239,143,380
2017-09-04 2017-08-31 3.420 67,700,000 -404,000 5.82% 231,534,000
2017-09-01 2017-08-30 3.380 68,104,000 -135,000 5.85% 230,191,520
2017-08-31 2017-08-29 3.340 68,239,000 -428,000 5.86% 227,918,260
2017-08-30 2017-08-28 3.330 68,667,000 -540,000 5.90% 228,661,110
2017-08-29 2017-08-25 3.330 69,207,000 -1,374,000 5.94% 230,459,310
2017-08-28 2017-08-24 3.290 70,581,000 -310,000 6.06% 232,211,490
2017-08-25 2017-08-22 3.260 70,891,000 -419,000 6.09% 231,104,660
2017-08-24 2017-08-21 3.180 71,310,000 -1,389,000 6.13% 226,765,800
2017-08-22 2017-08-18 3.120 72,699,000 -193,000 6.24% 226,820,880
2017-08-21 2017-08-17 3.100 72,892,000 +143,000 6.26% 225,965,200
2017-08-18 2017-08-16 3.120 72,749,000 -275,000 6.25% 226,976,880
2017-08-17 2017-08-15 3.060 73,024,000 +136,000 6.27% 223,453,440
2017-08-16 2017-08-14 3.180 72,888,000 +258,000 6.26% 231,783,840
2017-08-15 2017-08-11 3.090 72,630,000 -738,000 6.24% 224,426,700
2017-08-14 2017-08-10 3.310 73,368,000 -963,000 6.30% 242,848,080
2017-08-11 2017-08-09 3.380 74,331,000 -1,751,000 6.39% 251,238,780
2017-08-10 2017-08-08 3.210 76,082,000 -119,000 6.54% 244,223,220
2017-08-09 2017-08-07 3.240 76,201,000 +186,000 6.55% 246,891,240
2017-08-08 2017-08-04 3.200 76,015,000 -733,000 6.53% 243,248,000
2017-08-07 2017-08-03 3.160 76,748,000 -409,000 6.59% 242,523,680
2017-08-04 2017-08-02 3.240 77,157,000 -723,000 6.63% 249,988,680
2017-08-03 2017-08-01 3.110 77,880,000 -199,000 6.69% 242,206,800
2017-08-02 2017-07-31 3.170 78,079,000 -413,000 6.71% 247,510,430
2017-08-01 2017-07-28 3.100 78,492,000 -433,000 6.74% 243,325,200
2017-07-31 2017-07-27 3.060 78,925,000 -311,000 6.78% 241,510,500
2017-07-28 2017-07-26 3.080 79,236,000 -163,000 6.81% 244,046,880
2017-07-27 2017-07-25 3.030 79,399,000 +63,000 6.82% 240,578,970
2017-07-26 2017-07-24 3.100 79,336,000 -306,000 6.81% 245,941,600
2017-07-25 2017-07-21 3.060 79,642,000 +431,000 6.84% 243,704,520
2017-07-24 2017-07-20 3.100 79,211,000 -868,000 6.80% 245,554,100
2017-07-21 2017-07-19 3.000 80,079,000 -1,156,000 6.88% 240,237,000
2017-07-20 2017-07-18 2.810 81,235,000 -9,000 6.98% 228,270,350
2017-07-19 2017-07-17 2.790 81,244,000 -238,000 6.98% 226,670,760
2017-07-18 2017-07-14 2.840 81,482,000 -1,029,000 7.00% 231,408,880
2017-07-17 2017-07-13 2.770 82,511,000 -702,000 7.09% 228,555,470
2017-07-14 2017-07-12 2.720 83,213,000 +191,000 7.15% 226,339,360
2017-07-13 2017-07-11 2.750 83,022,000 -69,000 7.13% 228,310,500
2017-07-12 2017-07-10 2.780 83,091,000 -390,000 7.14% 230,992,980
2017-07-11 2017-07-07 2.720 83,481,000 -318,000 7.17% 227,068,320
2017-07-10 2017-07-06 2.710 83,799,000 -233,000 7.20% 227,095,290
2017-07-07 2017-07-05 2.720 84,032,000 -394,000 7.22% 228,567,040
2017-07-06 2017-07-04 2.570 84,426,000 -259,000 7.25% 216,974,820
2017-07-05 2017-07-03 2.600 84,685,000 -152,000 7.27% 220,181,000
2017-07-04 2017-06-30 2.610 84,837,000 -635,000 7.29% 221,424,570
2017-07-03 2017-06-29 2.530 85,472,000 -970,000 7.34% 216,244,160
2017-06-30 2017-06-28 2.460 86,442,000 -552,000 7.43% 212,647,320
2017-06-29 2017-06-27 2.390 86,994,000 -138,000 7.47% 207,915,660
2017-06-28 2017-06-26 2.390 87,132,000 -225,000 7.48% 208,245,480
2017-06-27 2017-06-23 2.310 87,357,000 +19,000 7.50% 201,794,670
2017-06-26 2017-06-22 2.360 87,338,000 -22,000 7.50% 206,117,680
2017-06-23 2017-06-21 2.340 87,360,000 -123,000 7.50% 204,422,400
2017-06-22 2017-06-20 2.310 87,483,000 +129,000 7.51% 202,085,730
2017-06-21 2017-06-19 2.320 87,354,000 +125,000 7.50% 202,661,280
2017-06-20 2017-06-16 2.340 87,229,000 -269,000 7.49% 204,115,860
2017-06-19 2017-06-15 2.330 87,498,000 +202,000 7.52% 203,870,340
2017-06-16 2017-06-14 2.400 87,296,000 +124,000 7.50% 209,510,400
2017-06-15 2017-06-13 2.400 87,172,000 -237,000 7.49% 209,212,800
2017-06-14 2017-06-12 2.330 87,409,000 +56,000 7.51% 203,662,970
2017-06-13 2017-06-09 2.380 87,353,000 +181,000 7.50% 207,900,140
2017-06-12 2017-06-08 2.430 87,172,000 +168,000 7.49% 211,827,960
2017-06-09 2017-06-07 2.500 87,004,000 -201,000 7.47% 217,510,000
2017-06-08 2017-06-06 2.350 87,205,000 -12,000 7.49% 204,931,750
2017-06-07 2017-06-05 2.330 87,217,000 +6,000 7.49% 203,215,610
2017-06-06 2017-06-02 2.340 87,211,000 -20,000 7.49% 204,073,740
2017-06-05 2017-06-01 2.330 87,231,000 +90,000 7.49% 203,248,230
2017-06-02 2017-05-31 2.340 87,141,000 +211,000 7.49% 203,909,940
2017-06-01 2017-05-29 2.474 86,930,000 -35,000 7.47% 215,105,693
2017-05-31 2017-05-26 2.485 86,965,000 +1,287,378 7.47% 216,074,235
2017-05-29 2017-05-25 2.505 85,677,622 -473,313 7.46% 214,613,361
2017-05-26 2017-05-24 2.485 86,150,935 -249,476 7.50% 214,051,600
2017-05-25 2017-05-23 2.464 86,400,411 +89,733 7.53% 212,919,031
2017-05-24 2017-05-22 2.525 86,310,678 -52,262 7.52% 217,949,699
2017-05-23 2017-05-19 2.545 86,362,940 -264,267 7.52% 219,833,330
2017-05-22 2017-05-18 2.515 86,627,207 -50,289 7.55% 217,870,481
2017-05-19 2017-05-17 2.576 86,677,496 -122,273 7.55% 223,271,079
2017-05-18 2017-05-16 2.566 86,799,769 -307,654 7.56% 222,705,780
2017-05-17 2017-05-15 2.606 87,107,423 -103,537 7.59% 227,028,661
2017-05-16 2017-05-12 2.586 87,210,960 -21,694 7.60% 225,529,650
2017-05-15 2017-05-11 2.606 87,232,654 -203,130 7.60% 227,355,051
2017-05-12 2017-05-10 2.576 87,435,784 -30,568 7.62% 225,224,340
2017-05-11 2017-05-09 2.606 87,466,352 -429,926 7.62% 227,964,140
2017-05-10 2017-05-08 2.545 87,896,278 -125,231 7.66% 223,736,379
2017-05-09 2017-05-05 2.566 88,021,509 +349,068 7.67% 225,840,449
2017-05-08 2017-05-04 2.637 87,672,441 +94,663 7.64% 231,168,601
2017-05-05 2017-05-02 2.667 87,577,778 +207,075 7.63% 233,583,450
2017-05-04 2017-04-28 2.769 87,370,703 -991,000 7.61% 241,891,649
2017-05-02 2017-04-27 2.698 88,361,703 +426,968 7.70% 238,362,599
2017-04-28 2017-04-26 2.789 87,934,735 -297,793 7.66% 245,236,750
2017-04-27 2017-04-25 2.809 88,232,528 -345,125 7.69% 247,856,829
2017-04-26 2017-04-24 2.799 88,577,653 +95,649 7.72% 247,928,041
2017-04-25 2017-04-21 2.829 88,482,004 -585,725 7.71% 250,352,281
2017-04-24 2017-04-20 2.789 89,067,729 -42,401 7.76% 248,396,499
2017-04-21 2017-04-19 2.819 89,110,130 -38,457 7.76% 251,225,819
2017-04-20 2017-04-18 2.738 89,148,587 +372,734 7.77% 244,101,600
2017-04-19 2017-04-13 2.900 88,775,853 -1,169,478 7.73% 257,485,801
2017-04-18 2017-04-12 2.809 89,945,331 -142,980 7.84% 252,668,319
2017-04-13 2017-04-11 2.779 90,088,311 +296,807 7.85% 250,329,139
2017-04-12 2017-04-10 2.860 89,791,504 -271,170 7.82% 256,789,199
2017-04-11 2017-04-07 2.809 90,062,674 +11,833 7.85% 252,997,951
2017-04-10 2017-04-06 2.840 90,050,841 -875,630 7.84% 255,704,401
2017-04-07 2017-04-05 2.900 90,926,471 -883,518 7.92% 263,723,461
2017-04-06 2017-04-03 2.637 91,809,989 -692,221 8.00% 242,078,200
2017-04-05 2017-03-31 2.596 92,502,210 -469,369 8.06% 240,151,040
2017-04-03 2017-03-30 2.464 92,971,579 +81,844 8.10% 229,112,550
2017-03-31 2017-03-29 2.535 92,889,735 -23,666 8.09% 235,504,999
2017-03-30 2017-03-28 2.525 92,913,401 -36,485 8.09% 234,622,740
2017-03-29 2017-03-27 2.505 92,949,886 +97,621 8.10% 232,829,611
2017-03-28 2017-03-24 2.616 92,852,265 -451,620 8.09% 242,943,121
2017-03-27 2017-03-23 2.647 93,303,885 -583,753 8.13% 246,963,421
2017-03-24 2017-03-22 2.566 93,887,638 +87,760 8.18% 240,891,421
2017-03-23 2017-03-21 2.596 93,799,878 -109,453 8.17% 243,520,001
2017-03-22 2017-03-20 2.606 93,909,331 +621,224 8.18% 244,756,519
2017-03-21 2017-03-17 2.596 93,288,107 -637,987 8.13% 242,191,359
2017-03-20 2017-03-16 2.667 93,926,094 -1,576,726 8.18% 250,515,389
2017-03-17 2017-03-15 2.596 95,502,820 -644,889 8.32% 247,941,120
2017-03-16 2017-03-14 2.525 96,147,709 -161,716 8.38% 242,789,939
2017-03-15 2017-03-13 2.545 96,309,425 -13,805 8.39% 245,151,700
2017-03-14 2017-03-10 2.444 96,323,230 +53,248 8.39% 235,418,440
2017-03-13 2017-03-09 2.414 96,269,982 +579,809 8.39% 232,359,400
2017-03-10 2017-03-08 2.535 95,690,173 +355,971 8.34% 242,605,000
2017-03-09 2017-03-07 2.586 95,334,202 -390,484 8.30% 246,536,550
2017-03-08 2017-03-06 2.535 95,724,686 -117,342 8.34% 242,692,501
2017-03-07 2017-03-03 2.474 95,842,028 +401,331 8.35% 237,158,240
2017-03-06 2017-03-02 2.525 95,440,697 +539,380 8.31% 241,004,609
2017-03-03 2017-03-01 2.616 94,901,317 +822,382 8.27% 248,304,359
2017-03-02 2017-02-28 2.708 94,078,935 -1,010,722 8.20% 254,739,359
2017-03-01 2017-02-27 2.586 95,089,657 +710,957 8.28% 245,904,151
2017-02-28 2017-02-24 2.576 94,378,700 +447,675 8.22% 243,108,479
2017-02-27 2017-02-23 2.637 93,931,025 -1,279,918 8.18% 247,670,800
2017-02-24 2017-02-22 2.576 95,210,943 -1,411,066 8.29% 245,252,239
2017-02-23 2017-02-21 2.434 96,622,009 -622,210 8.42% 235,168,800
2017-02-22 2017-02-20 2.424 97,244,219 -51,276 8.47% 235,697,020
2017-02-21 2017-02-17 2.383 97,295,495 +522,617 8.48% 231,874,501
2017-02-20 2017-02-16 2.424 96,772,878 -274,127 8.43% 234,554,601
2017-02-17 2017-02-15 2.434 97,047,005 +483,174 8.45% 236,203,200
2017-02-16 2017-02-14 2.545 96,563,831 -502,895 8.41% 245,799,280
2017-02-15 2017-02-13 2.606 97,066,726 -1,967,209 8.46% 252,985,659
2017-02-14 2017-02-10 2.353 99,033,935 -755,330 8.63% 233,004,559
2017-02-13 2017-02-09 2.322 99,789,265 -995,930 8.69% 231,745,711
2017-02-10 2017-02-08 2.302 100,785,195 -1,369,651 8.78% 232,014,430
2017-02-09 2017-02-07 2.079 102,154,846 +90,719 8.90% 212,375,900
2017-02-08 2017-02-06 2.079 102,064,127 -214,964 8.89% 212,187,299
2017-02-07 2017-02-03 2.120 102,279,091 -271,169 8.91% 216,783,161
2017-02-06 2017-02-02 2.089 102,550,260 +201,158 8.93% 214,237,940
2017-02-03 2017-02-01 2.109 102,349,102 +296,807 8.92% 215,893,601
2017-02-02 2017-01-27 2.069 102,052,295 -203,130 8.89% 211,127,761
2017-02-01 2017-01-25 2.130 102,255,425 -2,707,747 8.91% 217,770,000
2017-01-26 2017-01-24 2.089 104,963,172 -424,010 9.14% 219,278,759
2017-01-25 2017-01-23 1.998 105,387,182 +453,592 9.18% 210,545,719
2017-01-24 2017-01-20 1.896 104,933,590 -12,819 9.14% 198,997,920
2017-01-23 2017-01-19 1.907 104,946,409 -169,604 9.14% 200,086,520
2017-01-20 2017-01-18 1.896 105,116,013 -340,194 9.16% 199,343,870
2017-01-18 2017-01-16 1.866 105,456,207 -99,593 9.19% 196,780,640
2017-01-17 2017-01-13 1.886 105,555,800 +29,582 9.20% 199,107,420
2017-01-16 2017-01-12 1.866 105,526,218 -6,903 9.19% 196,911,280
2017-01-13 2017-01-11 1.886 105,533,121 -3,944 9.19% 199,064,641
2017-01-12 2017-01-10 1.846 105,537,065 -31,554 9.19% 194,790,960
2017-01-11 2017-01-09 1.846 105,568,619 +141,008 9.20% 194,849,200
2017-01-10 2017-01-06 1.846 105,427,611 -7,889 9.18% 194,588,940
2017-01-09 2017-01-05 1.886 105,435,500 +140,022 9.18% 198,880,501
2017-01-06 2017-01-04 1.866 105,295,478 +119,315 9.17% 196,480,720
2017-01-05 2017-01-03 1.856 105,176,163 -15,777 9.16% 195,191,459
2017-01-04 2016-12-30 1.836 105,191,940 +3,944 9.16% 193,087,179
2017-01-03 2016-12-29 1.795 105,187,996 +14,791 9.16% 188,812,980
2016-12-30 2016-12-28 1.805 105,173,205 -106,496 9.16% 189,853,020
2016-12-29 2016-12-23 1.836 105,279,701 +79,872 9.17% 193,248,271
2016-12-28 2016-12-22 1.846 105,199,829 -9,861 9.16% 194,168,520
2016-12-23 2016-12-21 1.886 105,209,690 -115,370 9.17% 198,454,560
2016-12-22 2016-12-20 1.836 105,325,060 +33,526 9.18% 193,331,530
2016-12-21 2016-12-19 1.896 105,291,534 -17,749 9.17% 199,676,731
2016-12-20 2016-12-16 1.907 105,309,283 -19,721 9.17% 200,778,360
2016-12-19 2016-12-15 1.886 105,329,004 -256,378 9.18% 198,679,620
2016-12-16 2016-12-14 1.937 105,585,382 -72,969 9.20% 204,517,069
2016-12-15 2016-12-13 1.927 105,658,351 -15,778 9.20% 203,586,899
2016-12-14 2016-12-12 1.917 105,674,129 -163,687 9.21% 202,545,631
2016-12-13 2016-12-09 1.988 105,837,816 -962,404 9.22% 210,372,680
2016-12-12 2016-12-08 1.957 106,800,220 +67,053 9.30% 209,036,370
2016-12-09 2016-12-07 1.907 106,733,167 -511,771 9.30% 203,493,079
2016-12-08 2016-12-06 1.836 107,244,938 +425,983 9.34% 196,855,601
2016-12-07 2016-12-05 1.846 106,818,955 -167,632 9.31% 197,156,959
2016-12-06 2016-12-02 1.907 106,986,587 -10,847 9.32% 203,976,239
2016-12-05 2016-12-01 1.886 106,997,434 -40,429 9.32% 201,826,740
2016-12-02 2016-11-30 1.896 107,037,863 -140,022 9.32% 202,988,500
2016-12-01 2016-11-29 1.886 107,177,885 +5,917 9.34% 202,167,120
2016-11-30 2016-11-28 1.907 107,171,968 -194,256 9.34% 204,329,679
2016-11-29 2016-11-25 1.907 107,366,224 -214,963 9.35% 204,700,040
2016-11-28 2016-11-24 1.856 107,581,187 +3,944 9.37% 199,654,829
2016-11-25 2016-11-23 1.876 107,577,243 -7,889 9.37% 201,829,450
2016-11-24 2016-11-22 1.876 107,585,132 -17,749 9.37% 201,844,251
2016-11-23 2016-11-21 1.846 107,602,881 +96,635 9.37% 198,603,860
2016-11-21 2016-11-17 1.825 107,506,246 -19,721 9.37% 196,245,000
2016-11-18 2016-11-16 1.836 107,525,967 -98,607 9.37% 197,371,449
2016-11-17 2016-11-15 1.856 107,624,574 +52,261 9.38% 199,735,349
2016-11-16 2016-11-14 1.866 107,572,313 -72,969 9.37% 200,729,281
2016-11-15 2016-11-11 1.876 107,645,282 +298,779 9.38% 201,957,100
2016-11-14 2016-11-10 1.836 107,346,503 -1,972 9.35% 197,042,031
2016-11-11 2016-11-09 1.765 107,348,475 -8,874 9.35% 189,425,100
2016-11-10 2016-11-08 1.805 107,357,349 -34,513 9.35% 193,795,719
2016-11-09 2016-11-07 1.785 107,391,862 +106,496 9.36% 191,679,840
2016-11-08 2016-11-04 1.775 107,285,366 +39,442 9.35% 190,401,749
2016-11-07 2016-11-03 1.744 107,245,924 +47,332 9.34% 187,068,921
2016-11-04 2016-11-02 1.744 107,198,592 +79,871 9.34% 186,986,360
2016-11-03 2016-11-01 1.785 107,118,721 +60,151 9.33% 191,192,321
2016-11-02 2016-10-31 1.775 107,058,570 +66,066 9.33% 189,999,249
2016-11-01 2016-10-28 1.785 106,992,504 +203,131 9.32% 190,967,041
2016-10-31 2016-10-27 1.805 106,789,373 +340,194 9.30% 192,770,439
2016-10-28 2016-10-26 1.836 106,449,179 +103,537 9.27% 195,394,929
2016-10-27 2016-10-25 1.876 106,345,642 +154,813 9.26% 199,518,800
2016-10-26 2016-10-24 1.896 106,190,829 -36,485 9.25% 201,382,170
2016-10-25 2016-10-20 1.846 106,227,314 +179,465 9.25% 196,064,961
2016-10-24 2016-10-19 1.866 106,047,849 -172,562 9.24% 197,884,640
2016-10-20 2016-10-18 1.836 106,220,411 -39,443 9.25% 194,975,010
2016-10-19 2016-10-17 1.805 106,259,854 +9,861 9.26% 191,814,580
2016-10-18 2016-10-14 1.805 106,249,993 +10,847 9.26% 191,796,780
2016-10-17 2016-10-13 1.805 106,239,146 +7,888 9.25% 191,777,199
2016-10-14 2016-10-12 1.805 106,231,258 +29,582 9.25% 191,762,960
2016-10-13 2016-10-11 1.836 106,201,676 +178,479 9.25% 194,940,620
2016-10-12 2016-10-07 1.856 106,023,197 -19,722 9.24% 196,763,430
2016-10-11 2016-10-06 1.876 106,042,919 +228,769 9.24% 198,950,851
2016-10-07 2016-10-05 1.866 105,814,150 -22,680 9.22% 197,448,559
2016-10-06 2016-10-04 1.866 105,836,830 +25,638 9.22% 197,490,880
2016-10-05 2016-10-03 1.825 105,811,192 +95,649 9.22% 193,150,800
2016-10-04 2016-09-30 1.825 105,715,543 +265,252 9.21% 192,976,199
2016-10-03 2016-09-29 1.856 105,450,291 +47,332 9.19% 195,700,200
2016-09-30 2016-09-28 1.836 105,402,959 -192,284 9.18% 193,474,519
2016-09-29 2016-09-27 1.866 105,595,243 +49,304 9.20% 197,040,080
2016-09-28 2016-09-26 1.866 105,545,939 +208,060 9.19% 196,948,079
2016-09-27 2016-09-23 1.927 105,337,879 -116,356 9.18% 202,969,400
2016-09-26 2016-09-22 1.947 105,454,235 -155,799 9.19% 205,332,480
2016-09-23 2016-09-21 1.907 105,610,034 +31,554 9.20% 201,351,760
2016-09-22 2016-09-20 1.917 105,578,480 +33,527 9.20% 202,362,300
2016-09-21 2016-09-19 1.927 105,544,953 -15,778 9.19% 203,368,399
2016-09-20 2016-09-15 1.947 105,560,731 +24,652 9.20% 205,539,841
2016-09-19 2016-09-14 1.957 105,536,079 -11,833 9.19% 206,562,110
2016-09-15 2016-09-13 1.927 105,547,912 -126,217 9.19% 203,374,101
2016-09-14 2016-09-12 1.937 105,674,129 +42,401 9.21% 204,688,971
2016-09-13 2016-09-09 1.978 105,631,728 +7,889 9.20% 208,891,801
2016-09-12 2016-09-08 1.998 105,623,839 +52,262 9.20% 211,018,520
2016-09-09 2016-09-07 2.018 105,571,577 -121,287 9.20% 213,055,369
2016-09-08 2016-09-06 2.008 105,692,864 -212,991 9.21% 212,228,280
2016-09-07 2016-09-05 1.978 105,905,855 -228,768 9.23% 209,433,900
2016-09-06 2016-09-02 1.937 106,134,623 -7,889 9.25% 205,580,940
2016-09-05 2016-09-01 1.957 106,142,512 +30,766 9.25% 207,749,061
2016-09-02 2016-08-31 1.927 106,111,746 -17,750 9.24% 204,460,519
2016-09-01 2016-08-30 1.967 106,129,496 -162,701 9.25% 208,799,873
2016-08-31 2016-08-29 1.896 106,292,197 -106,496 9.26% 201,574,406
2016-08-30 2016-08-26 1.896 106,398,693 +129,176 9.27% 201,776,367
2016-08-29 2016-08-25 1.907 106,269,517 +8,874 9.26% 202,609,103
2016-08-26 2016-08-24 1.927 106,260,643 +167,632 9.26% 204,747,420
2016-08-25 2016-08-23 1.957 106,093,011 +573,893 9.24% 207,652,174
2016-08-24 2016-08-22 2.130 105,519,118 -288,919 9.19% 224,720,579
2016-08-23 2016-08-19 2.109 105,808,037 -306,667 9.22% 223,189,824
2016-08-22 2016-08-18 2.079 106,114,704 -398,373 9.24% 220,608,289
2016-08-19 2016-08-17 2.069 106,513,077 +73,956 9.28% 220,356,313
2016-08-18 2016-08-16 2.089 106,439,121 +23,665 9.27% 222,362,167
2016-08-17 2016-08-15 2.099 106,415,456 -141,994 9.27% 223,391,917
2016-08-16 2016-08-12 2.069 106,557,450 -353,013 9.28% 220,448,112
2016-08-15 2016-08-11 2.059 106,910,463 +123,259 9.31% 220,094,225
2016-08-12 2016-08-10 2.028 106,787,204 -965,362 9.30% 216,591,600
2016-08-11 2016-08-09 2.120 107,752,566 -480,216 9.39% 228,384,332
2016-08-10 2016-08-08 2.008 108,232,782 +191,297 9.43% 217,328,364
2016-08-09 2016-08-05 1.927 108,041,485 +190,312 9.41% 208,178,821
2016-08-08 2016-08-04 1.917 107,851,173 -284,974 9.40% 206,718,372
2016-08-05 2016-08-03 1.937 108,136,147 +148,896 9.42% 209,457,857
2016-08-04 2016-08-01 1.927 107,987,251 -6,902 9.41% 208,074,320
2016-08-03 2016-07-29 1.927 107,994,153 +76,913 9.41% 208,087,619
2016-08-01 2016-07-28 1.937 107,917,240 -298,779 9.40% 209,033,838
2016-07-29 2016-07-27 1.886 108,216,019 -327,375 9.43% 204,125,328
2016-07-28 2016-07-26 1.917 108,543,394 +92,690 9.46% 208,045,152
2016-07-27 2016-07-25 1.886 108,450,704 -30,568 9.45% 204,568,009
2016-07-26 2016-07-22 1.856 108,481,272 -251,447 9.45% 201,325,255
2016-07-25 2016-07-21 1.896 108,732,719 -308,640 9.47% 206,202,655
2016-07-22 2016-07-20 1.856 109,041,359 -6,903 9.50% 202,364,693
2016-07-21 2016-07-19 1.825 109,048,262 -75,927 9.50% 199,059,840
2016-07-20 2016-07-18 1.846 109,124,189 -245,531 9.51% 201,411,756
2016-07-19 2016-07-15 1.836 109,369,720 -481,202 9.53% 200,755,787
2016-07-18 2016-07-14 1.836 109,850,922 +92,690 9.57% 201,639,067
2016-07-15 2016-07-13 1.785 109,758,232 -177,492 9.56% 195,903,488
2016-07-14 2016-07-12 1.836 109,935,724 +125,230 9.58% 201,794,727
2016-07-13 2016-07-11 1.694 109,810,494 +54,234 9.57% 185,974,207
2016-07-12 2016-07-08 1.683 109,756,260 +158,757 9.56% 184,769,288
2016-07-11 2016-07-07 1.694 109,597,503 +49,304 9.55% 185,613,487
2016-07-08 2016-07-06 1.694 109,548,199 +91,704 9.54% 185,529,986
2016-07-07 2016-07-05 1.724 109,456,495 +43,387 9.54% 188,704,761
2016-07-06 2016-07-04 1.744 109,413,108 +57,193 9.53% 190,849,137
2016-07-05 2016-06-30 1.694 109,355,915 +44,373 9.53% 185,204,335
2016-07-04 2016-06-29 1.714 109,311,542 -27,610 9.52% 187,346,301
2016-06-30 2016-06-28 1.683 109,339,152 +7,888 9.52% 184,067,107
2016-06-29 2016-06-27 1.673 109,331,264 -38,456 9.52% 182,945,070
2016-06-28 2016-06-24 1.704 109,369,720 -144,953 9.53% 186,336,863
2016-06-27 2016-06-23 1.744 109,514,673 -41,415 9.54% 191,026,297
2016-06-24 2016-06-22 1.754 109,556,088 -240,601 9.54% 192,209,575
2016-06-23 2016-06-21 1.704 109,796,689 +55,220 9.56% 187,064,305
2016-06-22 2016-06-20 1.643 109,741,469 +122,273 9.56% 180,292,716
2016-06-21 2016-06-17 1.653 109,619,196 +36,484 9.55% 181,203,514
2016-06-20 2016-06-16 1.643 109,582,712 -21,693 9.55% 180,031,897
2016-06-17 2016-06-15 1.663 109,604,405 +17,749 9.55% 182,290,592
2016-06-16 2016-06-14 1.673 109,586,656 -8,874 9.55% 183,372,420
2016-06-15 2016-06-13 1.694 109,595,530 -85,788 9.55% 185,610,145
2016-06-14 2016-06-10 1.704 109,681,318 -72,970 9.55% 186,867,743
2016-06-13 2016-06-08 1.795 109,754,288 +30,569 9.56% 197,009,497
2016-06-10 2016-06-07 1.836 109,723,719 -369,777 9.56% 201,405,577
2016-06-08 2016-06-06 1.744 110,093,496 +67,053 9.59% 192,035,937
2016-06-07 2016-06-03 1.673 110,026,443 +10,847 9.58% 184,108,320
2016-06-06 2016-06-02 1.592 110,015,596 +261,308 9.58% 175,164,586
2016-06-03 2016-06-01 1.602 109,754,288 +150,869 9.56% 175,861,585
2016-06-02 2016-05-31 1.612 109,603,419 +503,882 9.55% 176,731,362
2016-06-01 2016-05-30 1.623 109,099,537 +618,265 9.50% 177,025,279
2016-05-31 2016-05-27 1.683 108,481,272 +22,680 9.45% 182,622,909
2016-05-30 2016-05-26 1.663 108,458,592 +28,596 9.45% 180,384,912
2016-05-27 2016-05-25 1.720 108,429,996 +175,520 9.45% 186,541,614
2016-05-26 2016-05-24 1.689 108,254,476 +2,459,297 9.43% 182,873,875
2016-05-25 2016-05-23 1.700 105,795,179 -40,526 9.42% 179,815,832
2016-05-24 2016-05-20 1.710 105,835,705 +59,824 9.42% 180,981,570
2016-05-23 2016-05-19 1.710 105,775,881 +168,857 9.42% 180,879,269
2016-05-20 2016-05-18 1.731 105,607,024 +75,262 9.40% 182,779,496
2016-05-19 2016-05-17 1.751 105,531,762 -14,473 9.39% 184,836,652
2016-05-18 2016-05-16 1.720 105,546,235 +333,855 9.40% 181,580,427
2016-05-17 2016-05-13 1.751 105,212,380 +238,330 9.37% 184,277,261
2016-05-16 2016-05-12 1.886 104,974,050 -124,472 9.35% 198,002,895
2016-05-13 2016-05-11 1.897 105,098,522 -796,042 9.36% 199,326,893
2016-05-12 2016-05-10 1.845 105,894,564 +96,490 9.43% 195,349,304
2016-05-11 2016-05-09 1.783 105,798,074 +354,118 9.42% 188,592,496
2016-05-10 2016-05-06 1.814 105,443,956 -56,929 9.39% 191,239,650
2016-05-09 2016-05-05 1.990 105,500,885 -33,772 9.39% 209,930,496
2016-05-06 2016-05-04 2.042 105,534,657 -68,507 9.40% 215,466,387
2016-05-05 2016-05-03 2.104 105,603,164 +41,490 9.40% 222,172,943
2016-05-04 2016-04-29 2.135 105,561,674 -176,576 9.40% 225,367,709
2016-05-03 2016-04-28 2.176 105,738,250 -305,873 9.41% 230,128,079
2016-04-29 2016-04-27 2.114 106,044,123 -41,491 9.44% 224,199,672
2016-04-28 2016-04-26 2.197 106,085,614 -148,594 9.44% 233,082,976
2016-04-27 2016-04-25 2.187 106,234,208 -180,436 9.46% 232,308,467
2016-04-26 2016-04-22 2.228 106,414,644 -27,018 9.47% 237,114,469
2016-04-25 2016-04-21 2.311 106,441,662 -159,208 9.48% 245,999,775
2016-04-22 2016-04-20 2.259 106,600,870 -676,394 9.49% 240,843,784
2016-04-21 2016-04-19 2.259 107,277,264 -1,559,277 9.55% 242,371,964
2016-04-20 2016-04-18 2.135 108,836,541 -645,517 9.69% 232,359,349
2016-04-19 2016-04-15 2.093 109,482,058 -855,865 9.75% 229,198,896
2016-04-18 2016-04-14 2.062 110,337,923 -742,007 9.82% 227,560,082
2016-04-15 2016-04-13 2.114 111,079,930 -1,802,432 9.89% 234,846,431
2016-04-14 2016-04-12 1.969 112,882,362 -534,553 10.05% 222,278,721
2016-04-13 2016-04-11 1.959 113,416,915 -1,802,432 10.10% 222,155,891
2016-04-12 2016-04-08 1.834 115,219,347 -604,026 10.26% 211,357,117
2016-04-11 2016-04-07 1.772 115,823,373 -871,304 10.31% 205,262,927
2016-04-08 2016-04-06 1.700 116,694,677 -700,517 10.39% 198,341,272
2016-04-07 2016-04-05 1.679 117,395,194 -618,500 10.45% 197,098,597
2016-04-06 2016-04-01 1.658 118,013,694 -2,089,006 10.51% 195,690,880
2016-04-05 2016-03-31 1.575 120,102,700 -149,559 10.69% 189,197,136
2016-04-01 2016-03-30 1.565 120,252,259 -296,224 10.71% 188,186,468
2016-03-31 2016-03-29 1.523 120,548,483 +26,052 10.73% 183,652,686
2016-03-30 2016-03-24 1.534 120,522,431 +183,331 10.73% 184,862,064
2016-03-29 2016-03-23 1.555 120,339,100 +87,806 10.71% 187,075,200
2016-03-24 2016-03-22 1.565 120,251,294 -147,630 10.71% 188,184,958
2016-03-23 2016-03-21 1.627 120,398,924 -428,415 10.72% 195,902,716
2016-03-22 2016-03-18 1.565 120,827,339 +111,928 10.76% 189,086,428
2016-03-21 2016-03-17 1.534 120,715,411 -216,137 10.75% 185,158,065
2016-03-18 2016-03-16 1.503 120,931,548 +9,649 10.77% 181,729,660
2016-03-17 2016-03-15 1.523 120,921,899 -556,747 10.77% 184,221,576
2016-03-16 2016-03-14 1.534 121,478,646 +88,771 10.81% 186,328,745
2016-03-15 2016-03-11 1.544 121,389,875 +65,613 10.81% 187,450,642
2016-03-14 2016-03-10 1.523 121,324,262 +7,719 10.80% 184,834,566
2016-03-11 2016-03-09 1.555 121,316,543 -132,191 10.80% 188,594,701
2016-03-10 2016-03-08 1.586 121,448,734 -35,701 10.81% 192,576,204
2016-03-09 2016-03-07 1.565 121,484,435 -31,842 10.82% 190,114,738
2016-03-08 2016-03-04 1.586 121,516,277 -72,367 10.82% 192,683,305
2016-03-07 2016-03-03 1.565 121,588,644 -482,450 10.82% 190,277,818
2016-03-04 2016-03-02 1.606 122,071,094 -1,561,206 10.87% 196,093,291
2016-03-03 2016-03-01 1.472 123,632,300 -218,067 11.01% 181,944,316
2016-03-02 2016-02-29 1.430 123,850,367 +403,328 11.03% 177,131,004
2016-03-01 2016-02-26 1.389 123,447,039 +124,472 10.99% 171,436,652
2016-02-29 2016-02-25 1.378 123,322,567 -336,750 10.98% 169,985,704
2016-02-26 2016-02-24 1.399 123,659,317 +81,051 11.01% 173,013,030
2016-02-25 2016-02-23 1.378 123,578,266 +80,087 11.00% 170,338,155
2016-02-24 2016-02-22 1.399 123,498,179 -101,314 10.99% 172,787,580
2016-02-23 2016-02-19 1.420 123,599,493 -45,351 11.00% 175,491,246
2016-02-22 2016-02-18 1.409 123,644,844 -449,642 11.01% 174,274,209
2016-02-19 2016-02-17 1.389 124,094,486 -78,157 11.05% 172,335,791
2016-02-18 2016-02-16 1.337 124,172,643 -166,928 11.05% 166,009,842
2016-02-17 2016-02-15 1.285 124,339,571 +207,453 11.07% 159,789,872
2016-02-16 2016-02-12 1.223 124,132,118 +218,068 11.05% 151,804,405
2016-02-15 2016-02-11 1.244 123,914,050 +540,343 11.03% 154,106,160
2016-02-12 2016-02-05 1.306 123,373,707 +151,489 10.98% 161,105,868
2016-02-11 2016-02-04 1.295 123,222,218 +328,066 10.97% 159,631,000
2016-02-05 2016-02-03 1.306 122,894,152 +53,069 10.94% 160,479,648
2016-02-04 2016-02-02 1.316 122,841,083 +1,069,108 10.94% 161,683,446
2016-02-03 2016-02-01 1.368 121,771,975 +54,034 10.84% 166,586,376
2016-02-02 2016-01-29 1.389 121,717,941 +1,143,406 10.84% 169,035,373
2016-02-01 2016-01-28 1.358 120,574,535 +683,148 10.73% 163,698,648
2016-01-29 2016-01-27 1.472 119,891,387 -71,402 10.67% 176,438,976
2016-01-28 2016-01-26 1.378 119,962,789 +1,138,580 10.68% 165,354,643
2016-01-27 2016-01-25 1.378 118,824,209 -67,543 10.58% 163,785,244
2016-01-26 2016-01-22 1.358 118,891,752 -29,912 10.58% 161,414,008
2016-01-25 2016-01-21 1.316 118,921,664 -106,138 10.59% 156,524,707
2016-01-22 2016-01-20 1.358 119,027,802 -131,227 10.60% 161,598,717
2016-01-21 2016-01-19 1.409 119,159,029 +204,559 10.61% 167,951,568
2016-01-20 2016-01-18 1.306 118,954,470 -6,754 10.59% 155,335,068
2016-01-19 2016-01-15 1.327 118,961,224 -17,369 10.59% 157,809,663
2016-01-18 2016-01-14 1.358 118,978,593 -67,543 10.59% 161,531,909
2016-01-15 2016-01-13 1.378 119,046,136 +80,087 10.60% 164,091,145
2016-01-14 2016-01-12 1.358 118,966,049 -123,507 10.59% 161,514,878
2016-01-13 2016-01-11 1.347 119,089,556 +267,277 10.60% 160,448,340
2016-01-12 2016-01-08 1.441 118,822,279 +156,314 10.58% 171,171,272
2016-01-11 2016-01-07 1.409 118,665,965 +759,375 10.56% 167,256,607
2016-01-08 2016-01-06 1.492 117,906,590 -3,860 10.50% 175,961,952
2016-01-07 2016-01-05 1.492 117,910,450 -375,345 10.50% 175,967,713
2016-01-06 2016-01-04 1.472 118,285,795 +357,012 10.53% 174,076,096
2016-01-05 2015-12-31 1.534 117,928,783 +147,630 10.50% 180,883,825
2016-01-04 2015-12-29 1.555 117,781,153 +156,314 10.49% 183,098,700
2015-12-30 2015-12-28 1.555 117,624,839 -109,034 10.47% 182,855,699
2015-12-29 2015-12-24 1.503 117,733,873 +799,901 10.48% 176,924,360
2015-12-28 2015-12-22 1.503 116,933,972 +54,034 10.41% 175,722,310
2015-12-23 2015-12-21 1.492 116,879,938 +974,548 10.41% 174,429,793
2015-12-22 2015-12-18 1.482 115,905,390 +1,164,633 10.32% 171,774,174
2015-12-21 2015-12-17 1.555 114,740,757 +90,701 10.21% 178,372,200
2015-12-18 2015-12-16 1.523 114,650,056 +219,997 10.21% 174,666,576
2015-12-17 2015-12-15 1.534 114,430,059 +106,139 10.19% 175,517,344
2015-12-16 2015-12-14 1.523 114,323,920 +83,946 10.18% 174,169,715
2015-12-15 2015-12-11 1.503 114,239,974 +838,497 10.17% 171,673,910
2015-12-14 2015-12-10 1.544 113,401,477 +472,800 10.10% 175,114,932
2015-12-11 2015-12-09 1.575 112,928,677 +620,430 10.05% 177,895,937
2015-12-10 2015-12-08 1.596 112,308,247 +2,408,388 10.00% 179,246,453
2015-12-09 2015-12-07 1.731 109,899,859 +482,449 9.78% 190,209,326
2015-12-08 2015-12-04 1.700 109,417,410 +66,578 9.74% 185,972,393
2015-12-07 2015-12-03 1.720 109,350,832 +137,016 9.73% 188,125,809
2015-12-04 2015-12-02 1.783 109,213,816 +92,630 9.72% 194,681,296
2015-12-03 2015-12-01 1.751 109,121,186 +8,684 9.71% 191,123,453
2015-12-02 2015-11-30 1.700 109,112,502 +228,681 9.71% 185,454,153
2015-12-01 2015-11-27 1.710 108,883,821 +760,341 9.69% 186,193,921
2015-11-30 2015-11-26 1.772 108,123,480 +520,080 9.63% 191,617,128
2015-11-27 2015-11-25 1.834 107,603,400 +33,772 9.58% 197,386,506
2015-11-26 2015-11-24 1.886 107,569,628 +9,649 9.58% 202,898,695
2015-11-25 2015-11-23 1.865 107,559,979 +88,770 9.58% 200,651,039
2015-11-24 2015-11-20 1.928 107,471,209 +11,579 9.57% 207,168,289
2015-11-23 2015-11-19 1.907 107,459,630 -117,718 9.57% 204,918,592
2015-11-20 2015-11-18 1.907 107,577,348 -44,385 9.58% 205,143,073
2015-11-19 2015-11-17 1.907 107,621,733 +59,824 9.58% 205,227,712
2015-11-18 2015-11-16 1.865 107,561,909 +66,578 9.58% 200,654,640
2015-11-17 2015-11-13 1.876 107,495,331 +230,611 9.57% 201,644,498
2015-11-16 2015-11-12 1.928 107,264,720 +158,243 9.55% 206,770,247
2015-11-13 2015-11-11 1.938 107,106,477 -20,263 9.54% 207,575,236
2015-11-12 2015-11-10 1.969 107,126,740 +4,825 9.54% 210,945,221
2015-11-11 2015-11-09 2.000 107,121,915 -46,315 9.54% 214,266,284
2015-11-10 2015-11-06 2.011 107,168,230 -626,220 9.54% 215,469,591
2015-11-09 2015-11-05 1.959 107,794,450 -93,595 9.60% 211,142,862
2015-11-06 2015-11-04 1.948 107,888,045 +28,947 9.60% 210,208,064
2015-11-05 2015-11-03 1.948 107,859,098 -47,280 9.60% 210,151,664
2015-11-04 2015-11-02 1.917 107,906,378 -8,684 9.61% 206,888,830
2015-11-03 2015-10-30 1.938 107,915,062 +2,895 9.61% 209,142,296
2015-11-02 2015-10-29 1.917 107,912,167 +247,979 9.61% 206,899,929
2015-10-30 2015-10-28 1.897 107,664,188 +331,925 9.58% 204,192,863
2015-10-29 2015-10-27 1.969 107,332,263 +13,508 9.56% 211,349,920
2015-10-28 2015-10-26 1.990 107,318,755 -56,929 9.55% 213,547,777
2015-10-27 2015-10-23 2.021 107,375,684 +92,631 9.56% 216,999,511
2015-10-26 2015-10-22 2.031 107,283,053 -87,806 9.55% 217,924,167
2015-10-23 2015-10-20 2.021 107,370,859 +53,069 9.56% 216,989,760
2015-10-22 2015-10-19 2.062 107,317,790 -52,104 9.55% 221,331,383
2015-10-20 2015-10-16 2.052 107,369,894 -17,368 9.56% 220,326,084
2015-10-19 2015-10-15 2.052 107,387,262 +255,698 9.56% 220,361,723
2015-10-16 2015-10-14 2.011 107,131,564 +79,121 9.54% 215,395,872
2015-10-15 2015-10-13 2.073 107,052,443 -19,297 9.53% 221,893,601
2015-10-14 2015-10-12 2.093 107,071,740 -353,153 9.53% 224,152,935
2015-10-13 2015-10-09 2.052 107,424,893 -199,735 9.56% 220,438,943
2015-10-12 2015-10-08 2.052 107,624,628 -114,823 9.58% 220,848,805
2015-10-09 2015-10-07 2.073 107,739,451 -719,814 9.59% 223,317,601
2015-10-08 2015-10-06 1.979 108,459,265 -255,698 9.66% 214,693,168
2015-10-07 2015-10-05 1.990 108,714,963 -355,083 9.68% 216,326,015
2015-10-06 2015-10-02 1.959 109,070,046 +54,034 9.71% 213,641,442
2015-10-05 2015-09-30 1.938 109,016,012 +220,962 9.71% 211,275,967
2015-10-02 2015-09-29 1.876 108,795,050 +57,894 9.69% 204,082,568
2015-09-30 2015-09-25 2.000 108,737,156 -510,431 9.68% 217,497,104
2015-09-29 2015-09-24 1.876 109,247,587 +13,508 9.73% 204,931,457
2015-09-25 2015-09-23 1.876 109,234,079 +297,189 9.72% 204,906,118
2015-09-24 2015-09-22 1.979 108,936,890 -25,087 9.70% 215,638,618
2015-09-23 2015-09-21 1.948 108,961,977 +481,484 9.70% 212,300,503
2015-09-22 2015-09-18 1.969 108,480,493 -3,859 9.66% 213,610,920
2015-09-21 2015-09-17 1.948 108,484,352 +333,855 9.66% 211,369,903
2015-09-18 2015-09-16 1.990 108,150,497 -434,205 9.63% 215,202,815
2015-09-17 2015-09-15 1.907 108,584,702 +43,421 9.67% 207,064,032
2015-09-16 2015-09-14 1.907 108,541,281 +54,999 9.66% 206,981,231
2015-09-15 2015-09-11 1.907 108,486,282 -54,999 9.66% 206,876,352
2015-09-14 2015-09-10 1.907 108,541,281 -719,815 9.66% 206,981,231
2015-09-11 2015-09-09 1.948 109,261,096 -450,608 9.73% 212,883,304
2015-09-10 2015-09-08 1.845 109,711,704 -280,785 9.77% 202,390,984
2015-09-09 2015-09-07 1.720 109,992,489 +965 9.79% 189,229,707
2015-09-08 2015-09-04 1.731 109,991,524 +521,045 9.79% 190,367,975
2015-09-07 2015-09-02 1.720 109,470,479 +6,754 9.75% 188,331,648
2015-09-04 2015-09-01 1.751 109,463,725 +72,368 9.74% 191,723,402
2015-09-02 2015-08-31 1.783 109,391,357 -290,435 9.74% 194,997,775
2015-09-01 2015-08-28 1.855 109,681,792 -398,503 9.76% 203,472,522
2015-08-31 2015-08-27 1.834 110,080,295 -39,561 9.80% 201,930,096
2015-08-28 2015-08-26 1.627 110,119,856 +714,025 9.80% 179,177,506
2015-08-27 2015-08-25 1.658 109,405,831 +714,990 9.74% 181,417,280
2015-08-26 2015-08-24 1.689 108,690,841 +142,805 9.68% 183,611,024
2015-08-25 2015-08-21 1.886 108,548,036 -460,257 9.66% 204,744,176
2015-08-24 2015-08-20 2.073 109,008,293 -377,275 9.70% 225,947,601
2015-08-21 2015-08-19 2.176 109,385,568 -755,516 9.74% 238,066,080
2015-08-20 2015-08-18 2.125 110,141,084 -392,714 9.81% 234,002,990
2015-08-19 2015-08-17 2.187 110,533,798 +58,859 9.84% 241,710,629
2015-08-18 2015-08-14 2.093 110,474,939 +13,509 9.83% 231,277,476
2015-08-17 2015-08-13 2.093 110,461,430 -70,438 9.83% 231,249,196
2015-08-14 2015-08-12 2.042 110,531,868 -52,104 9.84% 225,669,016
2015-08-13 2015-08-11 2.176 110,583,972 -1,168,493 9.84% 240,674,279
2015-08-12 2015-08-10 2.187 111,752,465 -1,583,399 9.95% 244,375,558
2015-08-11 2015-08-07 1.969 113,335,864 -305,873 10.09% 223,171,720
2015-08-10 2015-08-06 1.917 113,641,737 -297,189 10.12% 217,885,230
2015-08-07 2015-08-05 1.907 113,938,926 -346,398 10.14% 217,274,192
2015-08-06 2015-08-04 1.865 114,285,324 -401,398 10.17% 213,197,039
2015-08-05 2015-08-03 1.793 114,686,722 +26,052 10.21% 205,625,723
2015-08-04 2015-07-31 1.803 114,660,670 +28,947 10.21% 206,767,332
2015-08-03 2015-07-30 1.783 114,631,723 +30,877 10.21% 204,339,096
2015-07-31 2015-07-29 1.803 114,600,846 +24,122 10.20% 206,659,451
2015-07-30 2015-07-28 1.762 114,576,724 +722,709 10.20% 201,866,160
2015-07-29 2015-07-27 1.741 113,854,015 +662,886 10.14% 198,232,945
2015-07-28 2015-07-24 1.969 113,191,129 -11,579 10.08% 222,886,720
2015-07-27 2015-07-23 2.000 113,202,708 -189,120 10.08% 226,429,144
2015-07-24 2015-07-22 1.948 113,391,828 -25,087 10.09% 220,931,584
2015-07-23 2015-07-21 1.969 113,416,915 +129,296 10.10% 223,331,319
2015-07-22 2015-07-20 1.969 113,287,619 +53,069 10.09% 223,076,720
2015-07-21 2015-07-17 1.979 113,234,550 -1,099,984 10.08% 224,145,759
2015-07-20 2015-07-16 1.917 114,334,534 +59,823 10.18% 219,213,529
2015-07-17 2015-07-15 1.865 114,274,711 -474,730 10.17% 213,177,241
2015-07-16 2015-07-14 2.031 114,749,441 +483,414 10.22% 233,090,648
2015-07-15 2015-07-13 2.114 114,266,027 -294,294 10.17% 241,582,513
2015-07-14 2015-07-10 1.948 114,560,321 -35,701 10.20% 223,208,265
2015-07-13 2015-07-09 1.783 114,596,022 +1,537,084 10.20% 204,275,456
2015-07-10 2015-07-08 1.534 113,058,938 +2,472,071 10.07% 173,414,264
2015-07-09 2015-07-07 1.834 110,586,867 +806,655 9.84% 202,859,346
2015-07-08 2015-07-06 2.021 109,780,212 +1,238,931 9.77% 221,858,911
2015-07-07 2015-07-03 2.477 108,541,281 -191,050 9.66% 268,850,621
2015-07-06 2015-07-02 2.508 108,732,331 +300,083 9.68% 272,704,475
2015-07-03 2015-06-30 2.612 108,432,248 +294,294 9.65% 283,189,536
2015-07-02 2015-06-29 2.581 108,137,954 +1,367,262 9.63% 279,058,783
2015-06-30 2015-06-26 2.777 106,770,692 +531,659 9.51% 296,554,864
2015-06-29 2015-06-25 2.829 106,239,033 +270,172 9.46% 300,583,375
2015-06-26 2015-06-24 2.923 105,968,861 +39,561 9.43% 309,703,116
2015-06-25 2015-06-23 2.871 105,929,300 +396,573 9.43% 304,098,355
2015-06-24 2015-06-22 2.871 105,532,727 -109,033 9.40% 302,959,887
2015-06-23 2015-06-19 2.871 105,641,760 +704,376 9.40% 303,272,895
2015-06-22 2015-06-18 2.923 104,937,384 +735,253 9.34% 306,688,535
2015-06-19 2015-06-17 2.985 104,202,131 -124,472 9.28% 311,019,263
2015-06-18 2015-06-16 2.943 104,326,603 -127,560 9.29% 307,065,911
2015-06-17 2015-06-15 2.964 104,454,163 +978,408 9.30% 309,606,441
2015-06-16 2015-06-12 3.099 103,475,755 -1,434,805 9.21% 320,647,599
2015-06-15 2015-06-11 2.933 104,910,560 +548,063 9.34% 307,697,410
2015-06-12 2015-06-10 2.777 104,362,497 +420,695 9.29% 289,866,119
2015-06-11 2015-06-09 2.881 103,941,802 +242,190 9.25% 299,469,941
2015-06-10 2015-06-08 3.005 103,699,612 +233,506 9.23% 311,668,800
2015-06-09 2015-06-05 2.954 103,466,106 +53,069 9.21% 305,605,499
2015-06-08 2015-06-04 3.016 103,413,037 +452,538 9.21% 311,879,250
2015-06-05 2015-06-03 3.109 102,960,499 -393,679 9.17% 320,117,999
2015-06-04 2015-06-02 3.088 103,354,178 +467,976 9.20% 319,199,720
2015-06-03 2015-06-01 3.213 102,886,202 -505,607 9.16% 330,549,900
2015-06-02 2015-05-29 3.047 103,391,809 -151,489 9.20% 315,029,820
2015-06-01 2015-05-28 3.016 103,543,298 +702,446 9.22% 312,272,099
2015-05-29 2015-05-27 3.275 102,840,852 -2,044,621 9.16% 336,799,120
2015-05-28 2015-05-26 3.232 104,885,473 -4,239,765 9.34% 338,987,113
2015-05-27 2015-05-22 2.907 109,125,238 +1,364,393 9.71% 317,191,911
2015-05-26 2015-05-21 2.854 107,760,845 +266,834 9.71% 307,572,160
2015-05-22 2015-05-20 2.865 107,494,011 -277,317 9.69% 307,938,540
2015-05-21 2015-05-19 2.896 107,771,328 -369,755 9.71% 312,125,641
2015-05-20 2015-05-18 2.833 108,141,083 +107,686 9.75% 306,387,900
2015-05-19 2015-05-15 2.812 108,033,397 +344,978 9.74% 303,815,521
2015-05-18 2015-05-14 2.833 107,688,419 -66,708 9.71% 305,105,401
2015-05-15 2015-05-13 2.781 107,755,127 +1,257,931 9.71% 299,640,800
2015-05-14 2015-05-12 2.917 106,497,196 +1,066,382 9.60% 310,670,560
2015-05-13 2015-05-11 2.938 105,430,814 +150,571 9.50% 309,772,401
2015-05-12 2015-05-08 2.928 105,280,243 -4,765 9.49% 308,225,249
2015-05-11 2015-05-07 2.854 105,285,008 +125,793 9.49% 300,505,600
2015-05-08 2015-05-06 2.938 105,159,215 +493,643 9.48% 308,974,400
2015-05-07 2015-05-05 3.043 104,665,572 -256,352 9.43% 318,506,999
2015-05-06 2015-05-04 3.127 104,921,924 -354,507 9.46% 328,095,022
2015-05-05 2015-04-30 3.001 105,276,431 -244,916 9.49% 315,947,059
2015-05-04 2015-04-29 2.991 105,521,347 -363,084 9.51% 315,574,801
2015-04-30 2015-04-28 3.033 105,884,431 -311,624 9.54% 321,105,009
2015-04-29 2015-04-27 3.001 106,196,055 +522,232 9.57% 318,706,960
2015-04-28 2015-04-24 3.012 105,673,823 +1,502,846 9.53% 318,248,560
2015-04-27 2015-04-23 3.148 104,170,977 -2,286,194 9.39% 327,933,000
2015-04-24 2015-04-22 3.001 106,457,171 -1,074,959 9.60% 319,490,600
2015-04-23 2015-04-21 2.739 107,532,130 +1,896,426 9.69% 294,507,179
2015-04-22 2015-04-20 2.844 105,635,704 +598,470 9.52% 300,398,080
2015-04-21 2015-04-17 2.991 105,037,234 +309,718 9.47% 314,127,000
2015-04-20 2015-04-16 2.949 104,727,516 +2,674,056 9.44% 308,804,950
2015-04-17 2015-04-15 2.949 102,053,460 -156,288 9.20% 300,920,091
2015-04-16 2015-04-14 3.253 102,209,748 +347,837 9.21% 332,484,299
2015-04-15 2015-04-13 3.515 101,861,911 +36,213 9.18% 358,074,799
2015-04-14 2015-04-10 3.305 101,825,698 -5,207,072 9.18% 336,577,500
2015-04-13 2015-04-09 2.991 107,032,770 -2,724,564 9.65% 320,094,901
2015-04-10 2015-04-08 2.833 109,757,334 -5,268,062 9.89% 310,967,101
2015-04-09 2015-04-02 2.466 115,025,396 -998,721 10.37% 283,647,350
2015-04-08 2015-04-01 2.413 116,024,117 -1,084,489 10.46% 280,022,700
2015-04-02 2015-03-31 2.298 117,108,606 -1,015,875 10.56% 269,122,530
2015-04-01 2015-03-30 2.277 118,124,481 -851,962 10.65% 268,978,011
2015-03-31 2015-03-27 2.151 118,976,443 +2,859 10.72% 255,936,350
2015-03-30 2015-03-26 2.130 118,973,584 -16,201 10.72% 253,433,320
2015-03-27 2015-03-25 2.151 118,989,785 +384,051 10.73% 255,965,051
2015-03-26 2015-03-24 2.183 118,605,734 +98,156 10.69% 258,872,639
2015-03-25 2015-03-23 2.193 118,507,578 +18,107 10.68% 259,901,951
2015-03-24 2015-03-20 2.172 118,489,471 +68,614 10.68% 257,375,520
2015-03-23 2015-03-19 2.225 118,420,857 -473,630 10.67% 263,439,681
2015-03-20 2015-03-18 2.078 118,894,487 -4,765 10.72% 247,026,780
2015-03-19 2015-03-17 2.036 118,899,252 +446,947 10.72% 242,046,041
2015-03-18 2015-03-16 2.015 118,452,305 +391,674 10.68% 238,650,240
2015-03-17 2015-03-13 2.015 118,060,631 +467,912 10.64% 237,861,120
2015-03-16 2015-03-12 2.025 117,592,719 -29,542 10.60% 238,152,350
2015-03-13 2015-03-11 2.004 117,622,261 -21,919 10.60% 235,743,660
2015-03-12 2015-03-10 1.983 117,644,180 +141,994 10.60% 233,318,611
2015-03-11 2015-03-09 2.025 117,502,186 +72,426 10.59% 237,969,000
2015-03-10 2015-03-06 2.004 117,429,760 +44,790 10.58% 235,357,841
2015-03-09 2015-03-05 2.025 117,384,970 +525,091 10.58% 237,731,611
2015-03-06 2015-03-04 2.078 116,859,879 +190,596 10.53% 242,799,480
2015-03-05 2015-03-03 2.109 116,669,283 -53,367 10.52% 246,076,260
2015-03-04 2015-03-02 2.099 116,722,650 -66,708 10.52% 244,964,000
2015-03-03 2015-02-27 2.046 116,789,358 -101,016 10.53% 238,976,399
2015-03-02 2015-02-26 2.057 116,890,374 +10,483 10.54% 240,409,680
2015-02-27 2015-02-25 1.973 116,879,891 +504,125 10.54% 230,576,359
2015-02-26 2015-02-24 1.973 116,375,766 +155,335 10.49% 229,581,840
2015-02-25 2015-02-23 2.004 116,220,431 +30,496 10.48% 232,934,051
2015-02-24 2015-02-18 2.057 116,189,935 -104,828 10.47% 238,969,080
2015-02-23 2015-02-16 2.036 116,294,763 -18,106 10.48% 236,744,020
2015-02-17 2015-02-13 2.036 116,312,869 +174,395 10.48% 236,780,879
2015-02-16 2015-02-12 1.983 116,138,474 -75,286 10.47% 230,332,409
2015-02-13 2015-02-11 1.973 116,213,760 -40,025 10.48% 229,262,241
2015-02-12 2015-02-10 1.973 116,253,785 +159,148 10.48% 229,341,200
2015-02-11 2015-02-09 1.962 116,094,637 -17,154 10.46% 227,809,009
2015-02-10 2015-02-06 1.952 116,111,791 +290,658 10.47% 226,624,260
2015-02-09 2015-02-05 2.025 115,821,133 -19,059 10.44% 234,564,480
2015-02-06 2015-02-04 2.015 115,840,192 +108,639 10.44% 233,387,519
2015-02-05 2015-02-03 2.015 115,731,553 +91,486 10.43% 233,168,640
2015-02-04 2015-02-02 2.025 115,640,067 -40,025 10.42% 234,197,780
2015-02-03 2015-01-30 2.151 115,680,092 +99,110 10.43% 248,845,400
2015-02-02 2015-01-29 2.141 115,580,982 +242,056 10.42% 247,419,359
2015-01-30 2015-01-28 2.172 115,338,926 +14,295 10.40% 250,532,100
2015-01-29 2015-01-27 2.172 115,324,631 +15,247 10.40% 250,501,050
2015-01-28 2015-01-26 2.151 115,309,384 +236,339 10.39% 248,047,951
2015-01-27 2015-01-23 2.225 115,073,045 -11,436 10.37% 255,992,120
2015-01-26 2015-01-22 2.193 115,084,481 -55,272 10.37% 252,394,670
2015-01-23 2015-01-21 2.193 115,139,753 +487,924 10.38% 252,515,889
2015-01-22 2015-01-20 2.172 114,651,829 -262,069 10.33% 249,039,631
2015-01-21 2015-01-19 2.162 114,913,898 +203,938 10.36% 248,403,041
2015-01-20 2015-01-16 2.246 114,709,960 -267,787 10.34% 257,591,799
2015-01-19 2015-01-15 2.225 114,977,747 +773,818 10.36% 255,780,119
2015-01-16 2015-01-14 2.319 114,203,929 +412,639 10.29% 264,844,190
2015-01-15 2015-01-13 2.393 113,791,290 +22,872 10.26% 272,245,681
2015-01-14 2015-01-12 2.403 113,768,418 +12,389 10.25% 273,384,780
2015-01-13 2015-01-09 2.455 113,756,029 -64,803 10.25% 279,323,459
2015-01-12 2015-01-08 2.487 113,820,832 -529,856 10.26% 283,065,690
2015-01-09 2015-01-07 2.497 114,350,688 +50,508 10.31% 285,583,341
2015-01-08 2015-01-06 2.560 114,300,180 +368,803 10.30% 292,653,600
2015-01-07 2015-01-05 2.602 113,931,377 -846,245 10.27% 296,491,439
2015-01-06 2015-01-02 2.539 114,777,622 -911,047 10.35% 291,467,220
2015-01-05 2014-12-31 2.455 115,688,669 -113,404 10.43% 284,068,980
2015-01-02 2014-12-29 2.445 115,802,073 -431,699 10.44% 283,132,280
2014-12-30 2014-12-24 2.372 116,233,772 -250,633 10.48% 275,649,939
2014-12-29 2014-12-22 2.382 116,484,405 +391,674 10.50% 277,466,639
2014-12-23 2014-12-19 2.466 116,092,731 -65,756 10.46% 286,279,349
2014-12-22 2014-12-18 2.424 116,158,487 -830,044 10.47% 281,565,900
2014-12-19 2014-12-17 2.382 116,988,531 -70,520 10.55% 278,667,470
2014-12-18 2014-12-16 2.361 117,059,051 -122,934 10.55% 276,378,750
2014-12-17 2014-12-15 2.340 117,181,985 -133,417 10.56% 274,209,719
2014-12-16 2014-12-12 2.403 117,315,402 -485,066 10.57% 281,908,159
2014-12-15 2014-12-11 2.330 117,800,468 -921,530 10.62% 274,420,860
2014-12-12 2014-12-10 2.372 118,721,998 -815,749 10.70% 281,550,801
2014-12-11 2014-12-09 2.382 119,537,747 -1,378,006 10.77% 284,739,720
2014-12-10 2014-12-08 2.309 120,915,753 -838,621 10.90% 279,140,400
2014-12-09 2014-12-05 2.214 121,754,374 -1,905,956 10.97% 269,577,821
2014-12-08 2014-12-04 2.078 123,660,330 -1,096,877 11.15% 256,928,761
2014-12-05 2014-12-03 2.015 124,757,207 -577,505 11.25% 251,352,959
2014-12-04 2014-12-02 1.962 125,334,712 +45,743 11.30% 245,940,530
2014-12-03 2014-12-01 1.973 125,288,969 +182,972 11.29% 247,165,480
2014-12-02 2014-11-28 2.004 125,105,997 +469,818 11.28% 250,742,889
2014-12-01 2014-11-27 2.057 124,636,179 -152,477 11.23% 256,340,560
2014-11-28 2014-11-26 2.078 124,788,656 -955,837 11.25% 259,273,081
2014-11-27 2014-11-25 2.046 125,744,493 -93,391 11.33% 257,300,551
2014-11-26 2014-11-24 2.057 125,837,884 -1,320,828 11.34% 258,812,119
2014-11-25 2014-11-21 1.952 127,158,712 -113,404 11.46% 248,185,380
2014-11-24 2014-11-20 1.910 127,272,116 -22,872 11.47% 243,064,640
2014-11-21 2014-11-19 1.899 127,294,988 +108,640 11.47% 241,772,561
2014-11-20 2014-11-18 1.931 127,186,348 -144,853 11.46% 245,570,080
2014-11-19 2014-11-17 1.952 127,331,201 +413,593 11.48% 248,522,040
2014-11-18 2014-11-14 1.994 126,917,608 +255,398 11.44% 253,041,999
2014-11-17 2014-11-13 2.067 126,662,210 +29,542 11.42% 261,836,639
2014-11-14 2014-11-12 2.067 126,632,668 -750,947 11.41% 261,775,570
2014-11-13 2014-11-11 2.025 127,383,615 -315,435 11.48% 257,981,171
2014-11-12 2014-11-10 2.078 127,699,050 -935,825 11.51% 265,319,999
2014-11-11 2014-11-07 1.973 128,634,875 -118,169 11.59% 253,766,160
2014-11-10 2014-11-06 1.994 128,753,044 +14,295 11.61% 256,701,400
2014-11-07 2014-11-05 2.046 128,738,749 -1,258,884 11.60% 263,427,449
2014-11-06 2014-11-04 1.962 129,997,633 -291,612 11.72% 255,090,439
2014-11-05 2014-11-03 1.868 130,289,245 +196,314 11.74% 243,358,041
2014-11-04 2014-10-31 1.847 130,092,931 +153,429 11.73% 240,261,120
2014-11-03 2014-10-30 1.794 129,939,502 -238,244 11.71% 233,160,211
2014-10-31 2014-10-29 1.815 130,177,746 +149,617 11.73% 236,319,730
2014-10-30 2014-10-28 1.794 130,028,129 +85,768 11.72% 233,319,241
2014-10-29 2014-10-27 1.784 129,942,361 +116,264 11.71% 231,801,801
2014-10-28 2014-10-24 1.826 129,826,097 -183,925 11.70% 237,043,680
2014-10-27 2014-10-23 1.836 130,010,022 -4,765 11.72% 238,743,750
2014-10-24 2014-10-22 1.847 130,014,787 +133,417 11.72% 240,116,800
2014-10-23 2014-10-21 1.805 129,881,370 +41,931 11.71% 234,418,800
2014-10-22 2014-10-20 1.836 129,839,439 -3,812 11.70% 238,430,500
2014-10-21 2014-10-17 1.857 129,843,251 -67,661 11.70% 241,162,500
2014-10-20 2014-10-16 1.794 129,910,912 +350,696 11.71% 233,108,909
2014-10-17 2014-10-15 1.868 129,560,216 -40,978 11.68% 241,996,339
2014-10-16 2014-10-14 1.868 129,601,194 -40,026 11.68% 242,072,879
2014-10-15 2014-10-13 1.889 129,641,220 -193,454 11.69% 244,868,401
2014-10-14 2014-10-10 1.889 129,834,674 -257,304 11.70% 245,233,800
2014-10-13 2014-10-09 1.931 130,091,978 -59,085 11.73% 251,180,240
2014-10-10 2014-10-08 1.931 130,151,063 -70,520 11.73% 251,294,320
2014-10-09 2014-10-07 1.889 130,221,583 +27,636 11.74% 245,964,600
2014-10-08 2014-10-06 1.899 130,193,947 +134,370 11.74% 247,278,580
2014-10-07 2014-10-03 1.868 130,059,577 -68,614 11.72% 242,929,060
2014-10-06 2014-09-30 1.878 130,128,191 -549,869 11.73% 244,422,709
2014-10-03 2014-09-29 1.920 130,678,060 +261,116 11.78% 250,940,581
2014-09-30 2014-09-26 2.015 130,416,944 -846,244 11.76% 262,755,841
2014-09-29 2014-09-25 1.962 131,263,188 -179,160 11.83% 257,573,800
2014-09-26 2014-09-24 1.962 131,442,348 -2,859 11.85% 257,925,360
2014-09-25 2014-09-23 1.931 131,445,207 -240,150 11.85% 253,793,040
2014-09-24 2014-09-22 1.952 131,685,357 -188,690 11.87% 257,020,379
2014-09-23 2014-09-19 1.983 131,874,047 -577,505 11.89% 261,540,090
2014-09-22 2014-09-18 1.962 132,451,552 +32,402 11.94% 259,905,691
2014-09-19 2014-09-17 2.036 132,419,150 -148,665 11.94% 269,568,819
2014-09-18 2014-09-16 2.004 132,567,815 +11,436 11.95% 265,698,190
2014-09-17 2014-09-15 2.036 132,556,379 -2,859 11.95% 269,848,180
2014-09-16 2014-09-12 2.036 132,559,238 -781,442 11.95% 269,854,000
2014-09-15 2014-09-11 2.046 133,340,680 -496,502 12.02% 272,844,000
2014-09-12 2014-09-10 2.036 133,837,182 -235,385 12.06% 272,455,541
2014-09-11 2014-09-08 2.046 134,072,567 -245,869 12.09% 274,341,600
2014-09-10 2014-09-05 2.036 134,318,436 +16,201 12.11% 273,435,241
2014-09-08 2014-09-04 2.067 134,302,235 -767,147 12.11% 277,630,130
2014-09-05 2014-09-03 1.994 135,069,382 -263,975 12.17% 269,294,600
2014-09-04 2014-09-02 1.994 135,333,357 -219,185 12.20% 269,820,900
2014-09-03 2014-09-01 1.952 135,552,542 -183,925 12.22% 264,568,260
2014-09-02 2014-08-29 1.941 135,736,467 -348,790 12.24% 263,502,900
2014-09-01 2014-08-28 1.941 136,085,257 -1,139,761 12.27% 264,180,001
2014-08-29 2014-08-27 1.962 137,225,018 -190,596 12.37% 269,272,519
2014-08-28 2014-08-26 1.994 137,415,614 -19,060 12.39% 273,972,400
2014-08-27 2014-08-25 2.015 137,434,674 -165,818 12.39% 276,894,721
2014-08-26 2014-08-22 1.973 137,600,492 -182,018 12.40% 271,453,201
2014-08-25 2014-08-21 1.962 137,782,510 +167,724 12.42% 270,366,469
2014-08-22 2014-08-20 1.994 137,614,786 +44,790 12.40% 274,369,499
2014-08-21 2014-08-19 1.994 137,569,996 -341,167 12.40% 274,280,199
2014-08-20 2014-08-18 2.025 137,911,163 -148,664 12.43% 279,301,881
2014-08-19 2014-08-15 2.025 138,059,827 +41,931 12.44% 279,602,960
2014-08-18 2014-08-14 2.025 138,017,896 -649,931 12.44% 279,518,040
2014-08-15 2014-08-13 2.057 138,667,827 -819,561 12.50% 285,199,600
2014-08-14 2014-08-12 2.025 139,487,388 -173,442 12.57% 282,494,100
2014-08-13 2014-08-11 2.015 139,660,830 -100,063 12.59% 281,379,840
2014-08-12 2014-08-08 2.015 139,760,893 -265,881 12.60% 281,581,440
2014-08-11 2014-08-07 2.036 140,026,774 -223,949 12.62% 285,055,841
2014-08-08 2014-08-06 2.046 140,250,723 -3,483,135 12.64% 286,983,449
2014-08-07 2014-08-05 1.941 143,733,858 -403,110 12.96% 279,028,100
2014-08-06 2014-08-04 1.910 144,136,968 -540,338 12.99% 275,273,181
2014-08-05 2014-08-01 1.868 144,677,306 -780,489 13.04% 270,232,480
2014-08-04 2014-07-31 1.889 145,457,795 -462,195 13.11% 274,743,000
2014-08-01 2014-07-30 1.868 145,919,990 +484,113 13.15% 272,553,601
2014-07-31 2014-07-29 1.920 145,435,877 -1,500,940 13.11% 279,279,961
2014-07-30 2014-07-28 1.742 146,936,817 -545,103 13.24% 255,950,420
2014-07-29 2014-07-25 1.668 147,481,920 -660,414 13.29% 246,066,809
2014-07-28 2014-07-24 1.637 148,142,334 -433,605 13.35% 242,505,120
2014-07-25 2014-07-23 1.637 148,575,939 -380,238 13.39% 243,214,920
2014-07-24 2014-07-22 1.585 148,956,177 -124,841 13.43% 236,022,059
2014-07-23 2014-07-21 1.564 149,081,018 -151,523 13.44% 233,091,131
2014-07-22 2014-07-18 1.543 149,232,541 -97,204 13.45% 230,196,120
2014-07-21 2014-07-17 1.564 149,329,745 +76,238 13.46% 233,480,020
2014-07-18 2014-07-16 1.564 149,253,507 +139,135 13.45% 233,360,821
2014-07-17 2014-07-15 1.511 149,114,372 +88,627 13.44% 225,319,680
2014-07-16 2014-07-14 1.490 149,025,745 +204,890 13.43% 222,058,180
2014-07-15 2014-07-11 1.490 148,820,855 +33,355 13.41% 221,752,881
2014-07-14 2014-07-10 1.490 148,787,500 +60,990 13.41% 221,703,180
2014-07-11 2014-07-09 1.469 148,726,510 +148,665 13.41% 218,491,000
2014-07-10 2014-07-08 1.501 148,577,845 +207,749 13.39% 222,949,870
2014-07-09 2014-07-07 1.522 148,370,096 +233,480 13.37% 225,751,950
2014-07-08 2014-07-04 1.511 148,136,616 +93,392 13.35% 223,842,239
2014-07-07 2014-07-03 1.501 148,043,224 +123,887 13.34% 222,147,639
2014-07-04 2014-07-02 1.490 147,919,337 +110,545 13.33% 220,409,559
2014-07-03 2014-06-30 1.448 147,808,792 +123,887 13.32% 214,040,760
2014-07-02 2014-06-27 1.448 147,684,905 +175,348 13.31% 213,861,360
2014-06-30 2014-06-26 1.501 147,509,557 -91,486 13.30% 221,346,840
2014-06-27 2014-06-25 1.480 147,601,043 +43,837 13.30% 218,386,440
2014-06-26 2014-06-24 1.480 147,557,206 +61,944 13.30% 218,321,580
2014-06-25 2014-06-23 1.501 147,495,262 +78,144 13.29% 221,325,390
2014-06-24 2014-06-20 1.490 147,417,118 +151,524 13.29% 219,661,220
2014-06-23 2014-06-19 1.522 147,265,594 -401,204 13.27% 224,071,399
2014-06-20 2014-06-18 1.543 147,666,798 +91,486 13.31% 227,780,910
2014-06-19 2014-06-17 1.564 147,575,312 -243,963 13.30% 230,736,930
2014-06-18 2014-06-16 1.574 147,819,275 -86,721 13.32% 232,669,501
2014-06-17 2014-06-13 1.574 147,905,996 -293,517 13.33% 232,806,001
2014-06-16 2014-06-12 1.585 148,199,513 -236,338 13.36% 234,823,120
2014-06-13 2014-06-11 1.574 148,435,851 -91,486 13.38% 233,639,999
2014-06-12 2014-06-10 1.574 148,527,337 -170,583 13.39% 233,784,000
2014-06-11 2014-06-09 1.574 148,697,920 -47,649 13.40% 234,052,499
2014-06-10 2014-06-06 1.574 148,745,569 -24,778 13.41% 234,127,500
2014-06-09 2014-06-05 1.605 148,770,347 -126,746 13.41% 238,849,830
2014-06-06 2014-06-04 1.595 148,897,093 -155,335 13.42% 237,490,880
2014-06-05 2014-06-03 1.595 149,052,428 -437,417 13.44% 237,738,640
2014-06-04 2014-05-30 1.574 149,489,845 -22,872 13.47% 235,299,000
2014-06-03 2014-05-29 1.564 149,512,717 -226,808 13.48% 233,766,101
2014-05-30 2014-05-28 1.574 149,739,525 -629,919 13.50% 235,692,000
2014-05-29 2014-05-27 1.574 150,369,444 -93,392 13.55% 236,683,500
2014-05-28 2014-05-26 1.601 150,462,836 -203,937 13.56% 240,869,562
2014-05-27 2014-05-23 1.580 150,666,773 +2,552,717 13.58% 237,980,089
2014-05-26 2014-05-22 1.590 148,114,056 -151,794 13.58% 235,528,770
2014-05-23 2014-05-21 1.612 148,265,850 -273,603 13.59% 238,934,850
2014-05-22 2014-05-20 1.601 148,539,453 -82,456 13.62% 237,790,500
2014-05-21 2014-05-19 1.622 148,621,909 -38,417 13.62% 241,094,800
2014-05-20 2014-05-16 1.601 148,660,326 -44,039 13.63% 237,984,000
2014-05-19 2014-05-15 1.622 148,704,365 -3,493,128 13.63% 241,228,561
2014-05-16 2014-05-14 1.612 152,197,493 +29,047 13.95% 245,270,811
2014-05-15 2014-05-13 1.590 152,168,446 -939,808 13.95% 241,976,001
2014-05-14 2014-05-12 1.547 153,108,254 -368,241 14.04% 236,934,349
2014-05-13 2014-05-09 1.558 153,476,495 -294,217 14.07% 239,142,161
2014-05-12 2014-05-08 1.569 153,770,712 -211,761 14.10% 241,241,700
2014-05-09 2014-05-07 1.580 153,982,473 -123,684 14.12% 243,217,279
2014-05-08 2014-05-05 1.580 154,106,157 -278,288 14.13% 243,412,640
2014-05-07 2014-05-02 1.590 154,384,445 -31,858 14.15% 245,499,849
2014-05-05 2014-04-30 1.601 154,416,303 -68,401 14.16% 247,198,499
2014-05-02 2014-04-29 1.580 154,484,704 -76,834 14.16% 244,010,560
2014-04-30 2014-04-28 1.569 154,561,538 +15,929 14.17% 242,482,380
2014-04-29 2014-04-25 1.590 154,545,609 +9,370 14.17% 245,756,130
2014-04-28 2014-04-24 1.601 154,536,239 -57,157 14.17% 247,390,500
2014-04-25 2014-04-23 1.601 154,593,396 -156,479 14.17% 247,482,000
2014-04-24 2014-04-22 1.580 154,749,875 -168,659 14.19% 244,429,401
2014-04-23 2014-04-17 1.622 154,918,534 -88,078 14.20% 251,309,200
2014-04-22 2014-04-16 1.612 155,006,612 -225,816 14.21% 249,797,790
2014-04-17 2014-04-15 1.601 155,232,428 +125,557 14.23% 248,504,999
2014-04-16 2014-04-14 1.633 155,106,871 +317,642 14.22% 253,270,080
2014-04-15 2014-04-11 1.644 154,789,229 +185,526 14.19% 254,403,381
2014-04-14 2014-04-10 1.708 154,603,703 -568,758 14.17% 263,998,400
2014-04-11 2014-04-09 1.633 155,172,461 +243,620 14.23% 253,377,181
2014-04-10 2014-04-08 1.633 154,928,841 -113,377 14.20% 252,979,380
2014-04-09 2014-04-07 1.612 155,042,218 +120,873 14.21% 249,855,170
2014-04-08 2014-04-04 1.601 154,921,345 -64,653 14.20% 248,007,000
2014-04-07 2014-04-03 1.665 154,985,998 +83,393 14.21% 258,034,920
2014-04-04 2014-04-02 1.590 154,902,605 -410,405 14.20% 246,323,820
2014-04-03 2014-04-01 1.515 155,313,010 -22,488 14.24% 235,373,520
2014-04-02 2014-03-31 1.483 155,335,498 -335,445 14.24% 230,434,200
2014-04-01 2014-03-28 1.505 155,670,943 +169,596 14.27% 234,254,579
2014-03-31 2014-03-27 1.441 155,501,347 +22,488 14.26% 224,041,950
2014-03-28 2014-03-26 1.462 155,478,859 -1,874 14.25% 227,328,210
2014-03-27 2014-03-25 1.483 155,480,733 -58,094 14.25% 230,649,650
2014-03-26 2014-03-24 1.505 155,538,827 -237,060 14.26% 234,055,770
2014-03-25 2014-03-21 1.473 155,775,887 +120,873 14.28% 229,425,000
2014-03-24 2014-03-20 1.462 155,655,014 -163,038 14.27% 227,585,769
2014-03-21 2014-03-19 1.473 155,818,052 +11,244 14.28% 229,487,100
2014-03-20 2014-03-18 1.483 155,806,808 +149,920 14.28% 231,133,370
2014-03-19 2014-03-17 1.505 155,656,888 +726,173 14.27% 234,233,429
2014-03-18 2014-03-14 1.451 154,930,715 +225,816 14.20% 224,873,280
2014-03-17 2014-03-13 1.473 154,704,899 +179,904 14.18% 227,847,660
2014-03-14 2014-03-12 1.462 154,524,995 +33,732 14.17% 225,933,550
2014-03-13 2014-03-11 1.505 154,491,263 +78,708 14.16% 232,479,390
2014-03-12 2014-03-10 1.505 154,412,555 -164,912 14.16% 232,360,949
2014-03-11 2014-03-07 1.537 154,577,467 -104,007 14.17% 237,558,240
2014-03-10 2014-03-06 1.547 154,681,474 -412,279 14.18% 239,368,900
2014-03-07 2014-03-05 1.537 155,093,753 -10,307 14.22% 238,351,680
2014-03-06 2014-03-04 1.505 155,104,060 -39,354 14.22% 233,401,530
2014-03-05 2014-03-03 1.505 155,143,414 -78,708 14.22% 233,460,750
2014-03-04 2014-02-28 1.526 155,222,122 +12,181 14.23% 236,892,371
2014-03-03 2014-02-27 1.494 155,209,941 +432,893 14.23% 231,904,401
2014-02-28 2014-02-26 1.494 154,777,048 +163,038 14.19% 231,257,601
2014-02-27 2014-02-25 1.505 154,614,010 +444,137 14.17% 232,664,100
2014-02-26 2014-02-24 1.537 154,169,873 +98,385 14.13% 236,931,840
2014-02-25 2014-02-21 1.569 154,071,488 -30,921 14.12% 241,713,570
2014-02-24 2014-02-20 1.558 154,102,409 +148,983 14.13% 240,117,440
2014-02-21 2014-02-19 1.580 153,953,426 +337,319 14.11% 243,171,399
2014-02-20 2014-02-18 1.612 153,616,107 -2,811 14.08% 247,556,950
2014-02-19 2014-02-17 1.654 153,618,918 -2,811 14.08% 254,119,400
2014-02-18 2014-02-14 1.644 153,621,729 +7,496 14.08% 252,484,540
2014-02-17 2014-02-13 1.665 153,614,233 -74,960 14.08% 255,751,080
2014-02-14 2014-02-12 1.686 153,689,193 -237,998 14.09% 259,156,340
2014-02-13 2014-02-11 1.622 153,927,191 +9,370 14.11% 249,701,041
2014-02-12 2014-02-10 1.612 153,917,821 -25,298 14.11% 248,043,171
2014-02-11 2014-02-07 1.612 153,943,119 -204,266 14.11% 248,083,939
2014-02-10 2014-02-06 1.580 154,147,385 +219,257 14.13% 243,477,760
2014-02-07 2014-02-05 1.547 153,928,128 +287,659 14.11% 238,203,101
2014-02-06 2014-02-04 1.558 153,640,469 +412,279 14.09% 239,397,660
2014-02-05 2014-01-30 1.612 153,228,190 -7,496 14.05% 246,931,810
2014-02-04 2014-01-28 1.590 153,235,686 +49,661 14.05% 243,673,110
2014-01-29 2014-01-27 1.612 153,186,025 +114,313 14.04% 246,863,860
2014-01-28 2014-01-24 1.676 153,071,712 +1,874 14.03% 256,481,481
2014-01-27 2014-01-23 1.686 153,069,838 +151,794 14.03% 258,111,961
2014-01-24 2014-01-22 1.697 152,918,044 -4,685 14.02% 259,488,000
2014-01-23 2014-01-21 1.676 152,922,729 -245,493 14.02% 256,231,850
2014-01-22 2014-01-20 1.665 153,168,222 -101,196 14.04% 255,008,520
2014-01-21 2014-01-17 1.697 153,269,418 +93,700 14.05% 260,084,250
2014-01-20 2014-01-16 1.697 153,175,718 +266,107 14.04% 259,925,250
2014-01-17 2014-01-15 1.740 152,909,611 -61,842 14.02% 266,001,330
2014-01-16 2014-01-14 1.654 152,971,453 +250,179 14.02% 253,048,350
2014-01-15 2014-01-13 1.665 152,721,274 +72,149 14.00% 254,264,399
2014-01-14 2014-01-10 1.644 152,649,125 -139,613 13.99% 250,886,019
2014-01-13 2014-01-09 1.654 152,788,738 +220,194 14.01% 252,746,100
2014-01-10 2014-01-08 1.686 152,568,544 +419,775 13.99% 257,266,661
2014-01-09 2014-01-07 1.665 152,148,769 +392,602 13.95% 253,311,241
2014-01-08 2014-01-06 1.665 151,756,167 +198,644 13.91% 252,657,601
2014-01-07 2014-01-03 1.718 151,557,523 +332,634 13.89% 260,414,280
2014-01-06 2014-01-02 1.750 151,224,889 -104,944 13.86% 264,684,520
2014-01-03 2013-12-31 1.782 151,329,833 +163,038 13.87% 269,713,351
2014-01-02 2013-12-27 1.772 151,166,795 +107,755 13.86% 267,809,460
2013-12-30 2013-12-24 1.761 151,059,040 +571,568 13.85% 266,006,400
2013-12-27 2013-12-20 1.761 150,487,472 +479,743 13.80% 264,999,901
2013-12-23 2013-12-19 1.836 150,007,729 +183,652 13.75% 275,361,681
2013-12-20 2013-12-18 1.910 149,824,077 +261,422 13.74% 286,217,420
2013-12-19 2013-12-17 1.868 149,562,655 +140,550 13.71% 279,333,251
2013-12-18 2013-12-16 1.846 149,422,105 +215,509 13.70% 275,881,370
2013-12-17 2013-12-13 1.889 149,206,596 -38,416 13.68% 281,853,031
2013-12-16 2013-12-12 1.868 149,245,012 +210,824 13.68% 278,739,999
2013-12-13 2013-12-11 1.878 149,034,188 -203,328 13.66% 279,936,800
2013-12-12 2013-12-10 1.932 149,237,516 +34,668 13.68% 288,282,319
2013-12-11 2013-12-09 1.953 149,202,848 +2,811 13.68% 291,400,051
2013-12-10 2013-12-06 1.964 149,200,037 -138,675 13.68% 292,986,881
2013-12-09 2013-12-05 1.996 149,338,712 -608,112 13.69% 298,040,600
2013-12-06 2013-12-04 1.996 149,946,824 +227,691 13.75% 299,254,230
2013-12-05 2013-12-03 2.028 149,719,133 -223,006 13.73% 303,593,399
2013-12-04 2013-12-02 1.974 149,942,139 +97,448 13.75% 296,044,400
2013-12-03 2013-11-29 1.974 149,844,691 -170,534 13.74% 295,852,000
2013-12-02 2013-11-28 1.953 150,015,225 +737,418 13.75% 292,986,661
2013-11-29 2013-11-27 2.006 149,277,807 -621,230 13.69% 299,512,199
2013-11-28 2013-11-26 1.910 149,899,037 -172,408 13.74% 286,360,620
2013-11-27 2013-11-25 1.953 150,071,445 -206,139 13.76% 293,096,461
2013-11-26 2013-11-22 1.932 150,277,584 -1,262,136 13.78% 290,291,420
2013-11-25 2013-11-21 1.868 151,539,720 +47,787 13.89% 283,025,750
2013-11-22 2013-11-20 1.868 151,491,933 +364,492 13.89% 282,936,500
2013-11-21 2013-11-19 1.825 151,127,441 +44,039 13.85% 275,804,190
2013-11-20 2013-11-18 1.889 151,083,402 -1,914,287 13.85% 285,398,340
2013-11-19 2013-11-15 1.814 152,997,689 +441,326 14.03% 277,584,501
2013-11-18 2013-11-14 1.761 152,556,363 +58,094 13.99% 268,643,101
2013-11-15 2013-11-13 1.761 152,498,269 +118,062 13.98% 268,540,800
2013-11-14 2013-11-12 1.772 152,380,207 +104,944 13.97% 269,959,160
2013-11-13 2013-11-11 1.782 152,275,263 +357,933 13.96% 271,398,379
2013-11-12 2013-11-08 1.814 151,917,330 -89,952 13.93% 275,624,400
2013-11-11 2013-11-07 1.793 152,007,282 -43,102 13.94% 272,543,040
2013-11-08 2013-11-06 1.825 152,050,384 +90,889 13.94% 277,488,540
2013-11-07 2013-11-05 1.836 151,959,495 +237,997 13.93% 278,944,440
2013-11-06 2013-11-04 1.846 151,721,498 -230,501 13.91% 280,126,791
2013-11-05 2013-11-01 1.825 151,951,999 +505,042 13.93% 277,308,990
2013-11-04 2013-10-31 1.804 151,446,957 -27,173 13.88% 273,154,699
2013-11-01 2013-10-30 1.793 151,474,130 +363,555 13.89% 271,587,120
2013-10-31 2013-10-29 1.740 151,110,575 -39,354 13.85% 262,871,730
2013-10-30 2013-10-28 1.729 151,149,929 +1,874 13.86% 261,327,060
2013-10-29 2013-10-25 1.740 151,148,055 +213,636 13.86% 262,936,930
2013-10-28 2013-10-24 1.772 150,934,419 -126,495 13.84% 267,397,779
2013-10-25 2013-10-23 1.793 151,060,914 -109,629 13.85% 270,846,240
2013-10-24 2013-10-22 1.793 151,170,543 -312,020 13.86% 271,042,800
2013-10-23 2013-10-21 1.814 151,482,563 +429,145 13.89% 274,835,600
2013-10-22 2013-10-18 1.825 151,053,418 +250,178 13.85% 275,669,100
2013-10-21 2013-10-17 1.804 150,803,240 +125,558 13.82% 271,993,670
2013-10-18 2013-10-16 1.782 150,677,682 -9,370 13.81% 268,551,030
2013-10-17 2013-10-15 1.804 150,687,052 +937 13.81% 271,784,110
2013-10-16 2013-10-11 1.814 150,686,115 -264,233 13.81% 273,390,600
2013-10-15 2013-10-10 1.814 150,950,348 -173,345 13.84% 273,869,999
2013-10-11 2013-10-09 1.836 151,123,693 +89,015 13.85% 277,410,200
2013-10-10 2013-10-08 1.793 151,034,678 -39,354 13.85% 270,799,200
2013-10-09 2013-10-07 1.772 151,074,032 -43,102 13.85% 267,645,120
2013-10-08 2013-10-04 1.761 151,117,134 +937 13.85% 266,108,700
2013-10-07 2013-10-03 1.772 151,116,197 -96,511 13.85% 267,719,820
2013-10-04 2013-10-02 1.740 151,212,708 +343,878 13.86% 263,049,400
2013-10-03 2013-09-30 1.761 150,868,830 -11,244 13.83% 265,671,451
2013-10-02 2013-09-27 1.793 150,880,074 +55,283 13.83% 270,522,001
2013-09-30 2013-09-26 1.793 150,824,791 -95,574 13.83% 270,422,880
2013-09-27 2013-09-25 1.804 150,920,365 -148,045 13.84% 272,204,921
2013-09-26 2013-09-24 1.804 151,068,410 +14,055 13.85% 272,471,940
2013-09-25 2013-09-23 1.804 151,054,355 +43,102 13.85% 272,446,590
2013-09-24 2013-09-19 1.825 151,011,253 +11,244 13.84% 275,592,149
2013-09-23 2013-09-18 1.814 151,000,009 +302,650 13.84% 273,960,099
2013-09-19 2013-09-17 1.814 150,697,359 +257,674 13.82% 273,411,000
2013-09-18 2013-09-16 1.846 150,439,685 +116,188 13.79% 277,760,151
2013-09-17 2013-09-13 1.836 150,323,497 +61,842 13.78% 275,941,320
2013-09-16 2013-09-12 1.889 150,261,655 +123,684 13.78% 283,846,050
2013-09-13 2013-09-11 1.868 150,137,971 -23,425 13.76% 280,407,749
2013-09-12 2013-09-10 1.889 150,161,396 -168,660 13.77% 283,656,659
2013-09-11 2013-09-09 1.825 150,330,056 -32,795 13.78% 274,348,980
2013-09-10 2013-09-06 1.782 150,362,851 +114,314 13.78% 267,989,910
2013-09-09 2013-09-05 1.804 150,248,537 +70,275 13.77% 270,993,190
2013-09-06 2013-09-04 1.846 150,178,262 -49,661 13.77% 277,277,480
2013-09-05 2013-09-03 1.857 150,227,923 +510,664 13.77% 278,972,460
2013-09-04 2013-09-02 1.718 149,717,259 -8,433 13.73% 257,252,239
2013-09-03 2013-08-30 1.718 149,725,692 +35,606 13.73% 257,266,729
2013-09-02 2013-08-29 1.740 149,690,086 -395,413 13.72% 260,400,649
2013-08-30 2013-08-28 1.729 150,085,499 -35,606 13.76% 259,486,739
2013-08-29 2013-08-27 1.782 150,121,105 -365,430 13.76% 267,559,049
2013-08-28 2013-08-26 1.804 150,486,535 -35,605 13.80% 271,422,451
2013-08-27 2013-08-23 1.825 150,522,140 +88,077 13.80% 274,699,529
2013-08-26 2013-08-22 1.846 150,434,063 -134,927 13.79% 277,749,771
2013-08-23 2013-08-21 1.825 150,568,990 +113,376 13.80% 274,785,029
2013-08-22 2013-08-20 1.814 150,455,614 +30,921 13.79% 272,972,401
2013-08-21 2013-08-19 1.900 150,424,693 -9,370 13.79% 285,759,421
2013-08-20 2013-08-16 1.910 150,434,063 -301,713 13.79% 287,382,711
2013-08-19 2013-08-15 1.900 150,735,776 -603,427 13.82% 286,350,380
2013-08-16 2013-08-13 1.942 151,339,203 -1,703,462 13.87% 293,957,301
2013-08-15 2013-08-12 1.857 153,042,665 -435,704 14.03% 284,199,421
2013-08-13 2013-08-09 1.772 153,478,369 -334,508 14.07% 271,904,681
2013-08-12 2013-08-08 1.729 153,812,877 +117,125 14.10% 265,931,100
2013-08-09 2013-08-07 1.740 153,695,752 -937 14.09% 267,368,900
2013-08-08 2013-08-06 1.761 153,696,689 +108,692 14.09% 270,651,150
2013-08-07 2013-08-05 1.772 153,587,997 -51,535 14.08% 272,098,899
2013-08-06 2013-08-02 1.772 153,639,532 -282,037 14.08% 272,190,200
2013-08-05 2013-08-01 1.740 153,921,569 +199,581 14.11% 267,761,731
2013-08-02 2013-07-31 1.697 153,721,988 +193,022 14.09% 260,852,220
2013-08-01 2013-07-30 1.708 153,528,966 +85,266 14.07% 262,163,199
2013-07-31 2013-07-29 1.718 153,443,700 +499,420 14.07% 263,655,211
2013-07-30 2013-07-26 1.825 152,944,280 +455,381 14.02% 279,119,880
2013-07-29 2013-07-25 1.804 152,488,899 +270,792 13.98% 275,033,980
2013-07-26 2013-07-24 1.740 152,218,107 +313,895 13.95% 264,798,391
2013-07-25 2013-07-23 1.761 151,904,212 -195,833 13.93% 267,494,700
2013-07-24 2013-07-22 1.697 152,100,045 -140,549 13.94% 258,099,930
2013-07-23 2013-07-19 1.697 152,240,594 -580,939 13.96% 258,338,429
2013-07-22 2013-07-18 1.750 152,821,533 -609,049 14.01% 267,479,080
2013-07-19 2013-07-17 1.772 153,430,582 -730,858 14.07% 271,820,021
2013-07-18 2013-07-16 1.697 154,161,440 -239,871 14.13% 261,597,930
2013-07-17 2013-07-15 1.729 154,401,311 +177,092 14.15% 266,948,459
2013-07-16 2013-07-12 1.644 154,224,219 +510,664 14.14% 253,474,760
2013-07-15 2013-07-11 1.547 153,713,555 +573,443 14.09% 237,871,050
2013-07-12 2013-07-10 1.483 153,140,112 +111,502 14.04% 227,177,429
2013-07-11 2013-07-09 1.451 153,028,610 +132,117 14.03% 222,112,481
2013-07-10 2013-07-08 1.473 152,896,493 +811,440 14.02% 225,184,260
2013-07-09 2013-07-05 1.547 152,085,053 +846,109 13.94% 235,350,950
2013-07-08 2013-07-04 1.494 151,238,944 +231,439 13.86% 225,971,200
2013-07-05 2013-07-03 1.505 151,007,505 -84,330 13.84% 227,237,010
2013-07-04 2013-07-02 1.537 151,091,835 +347,626 13.85% 232,201,440
2013-07-03 2013-06-28 1.537 150,744,209 +227,691 13.82% 231,667,200
2013-07-02 2013-06-27 1.505 150,516,518 +297,965 13.80% 226,498,169
2013-06-28 2013-06-26 1.537 150,218,553 +412,279 13.77% 230,859,360
2013-06-27 2013-06-25 1.505 149,806,274 +730,858 13.73% 225,429,390
2013-06-26 2013-06-24 1.558 149,075,416 +905,140 13.67% 232,284,540
2013-06-25 2013-06-21 1.644 148,170,276 +855,479 13.58% 243,524,820
2013-06-24 2013-06-20 1.665 147,314,797 +348,563 13.51% 245,263,200
2013-06-21 2013-06-19 1.729 146,966,234 +96,511 13.47% 254,093,760
2013-06-20 2013-06-18 1.718 146,869,723 -261,422 13.46% 252,359,450
2013-06-19 2013-06-17 1.729 147,131,145 +415,090 13.49% 254,378,879
2013-06-18 2013-06-14 1.729 146,716,055 +200,517 13.45% 253,661,219
2013-06-17 2013-06-13 1.729 146,515,538 +215,510 13.43% 253,314,540
2013-06-14 2013-06-11 1.793 146,300,028 -186,463 13.41% 262,310,159
2013-06-13 2013-06-10 1.836 146,486,491 +182,715 13.43% 268,897,920
2013-06-11 2013-06-07 1.825 146,303,776 +285,784 13.41% 267,001,109
2013-06-10 2013-06-06 1.793 146,017,992 +466,625 13.39% 261,804,480
2013-06-07 2013-06-05 1.804 145,551,367 +174,282 13.34% 262,521,220
2013-06-06 2013-06-04 1.814 145,377,085 +455,381 13.33% 263,758,399
2013-06-05 2013-06-03 1.857 144,921,704 +769,275 13.29% 269,118,839
2013-06-04 2013-05-31 1.900 144,152,429 +464,751 13.22% 273,844,099
2013-06-03 2013-05-30 1.889 143,687,678 +737,417 13.17% 271,427,729
2013-05-31 2013-05-29 1.932 142,950,261 +637,158 13.11% 276,137,220
2013-05-30 2013-05-28 1.942 142,313,103 +204,266 13.05% 276,425,241
2013-05-29 2013-05-27 1.994 142,108,837 +333,571 13.03% 283,355,297
2013-05-28 2013-05-24 2.027 141,775,266 +3,251,260 13.00% 287,324,445
2013-05-27 2013-05-23 2.027 138,524,006 +490,097 12.97% 280,735,379
2013-05-24 2013-05-22 2.070 138,033,909 +422,181 12.92% 285,758,099
2013-05-23 2013-05-21 2.081 137,611,728 +202,830 12.88% 286,383,489
2013-05-22 2013-05-20 2.092 137,408,898 -103,710 12.86% 287,458,560
2013-05-21 2013-05-16 2.048 137,512,608 +345,088 12.87% 281,682,281
2013-05-20 2013-05-15 2.038 137,167,520 +1,373,923 12.84% 279,480,849
2013-05-16 2013-05-14 2.059 135,793,597 +1,629,068 12.71% 279,640,621
2013-05-15 2013-05-13 2.092 134,164,529 +282,678 12.56% 280,671,361
2013-05-14 2013-05-10 2.114 133,881,851 +825,088 12.53% 282,997,500
2013-05-13 2013-05-09 2.146 133,056,763 +386,388 12.45% 285,602,721
2013-05-10 2013-05-08 2.168 132,670,375 +394,647 12.42% 287,664,450
2013-05-09 2013-05-07 2.179 132,275,728 +1,286,734 12.38% 288,250,001
2013-05-08 2013-05-06 2.168 130,988,994 -263,404 12.26% 284,018,771
2013-05-07 2013-05-03 2.081 131,252,398 -133,079 12.28% 273,149,101
2013-05-06 2013-05-02 2.059 131,385,477 +311,130 12.30% 270,562,951
2013-05-03 2013-04-30 2.092 131,074,347 -139,504 12.27% 274,206,719
2013-05-02 2013-04-29 2.070 131,213,851 +279,925 12.28% 271,639,200
2013-04-30 2013-04-26 2.136 130,933,926 +200,994 12.25% 279,619,479
2013-04-29 2013-04-25 2.168 130,732,932 -334,073 12.24% 283,463,561
2013-04-26 2013-04-24 2.157 131,067,005 +200,077 12.27% 282,759,840
2013-04-25 2013-04-23 2.136 130,866,928 +378,127 12.25% 279,476,400
2013-04-24 2013-04-22 2.212 130,488,801 +490,097 12.21% 288,621,340
2013-04-23 2013-04-19 2.125 129,998,704 +64,245 12.17% 276,205,801
2013-04-22 2013-04-18 2.048 129,934,459 +299,198 12.16% 266,159,120
2013-04-19 2013-04-17 2.048 129,635,261 +765,432 12.13% 265,546,240
2013-04-18 2013-04-16 2.092 128,869,829 +377,210 12.06% 269,594,881
2013-04-17 2013-04-15 2.092 128,492,619 +189,064 12.03% 268,805,760
2013-04-16 2013-04-12 2.223 128,303,555 -450,633 12.01% 285,185,879
2013-04-15 2013-04-11 2.201 128,754,188 +243,213 12.05% 283,381,761
2013-04-12 2013-04-10 2.179 128,510,975 +450,633 12.03% 280,046,001
2013-04-11 2013-04-09 2.136 128,060,342 +337,744 11.99% 273,482,719
2013-04-10 2013-04-08 2.103 127,722,598 -15,602 11.95% 268,586,521
2013-04-09 2013-04-05 2.070 127,738,200 -317,553 11.96% 264,443,900
2013-04-08 2013-04-03 2.146 128,055,753 +55,984 11.99% 274,868,189
2013-04-05 2013-04-02 2.190 127,999,769 +436,866 11.98% 280,326,661
2013-04-03 2013-03-28 2.255 127,562,903 -52,314 11.94% 287,709,300
2013-04-02 2013-03-27 2.299 127,615,217 -47,725 11.94% 293,389,171
2013-03-28 2013-03-26 2.245 127,662,942 +343,252 11.95% 286,543,941
2013-03-27 2013-03-25 2.223 127,319,690 -25,698 11.92% 282,999,000
2013-03-26 2013-03-22 2.255 127,345,388 +259,733 11.92% 287,218,710
2013-03-25 2013-03-21 2.266 127,085,655 +156,023 11.89% 288,017,600
2013-03-22 2013-03-20 2.255 126,929,632 +224,858 11.88% 286,281,001
2013-03-21 2013-03-19 2.190 126,704,774 +370,785 11.86% 277,490,549
2013-03-20 2013-03-18 2.201 126,333,989 +89,943 11.82% 278,055,020
2013-03-19 2013-03-15 2.299 126,244,046 +438,701 11.82% 290,236,829
2013-03-18 2013-03-14 2.375 125,805,345 +92,696 11.77% 298,823,500
2013-03-15 2013-03-13 2.397 125,712,649 +116,559 11.77% 301,342,800
2013-03-14 2013-03-12 2.419 125,596,090 +141,339 11.76% 303,800,339
2013-03-13 2013-03-11 2.452 125,454,751 +206,501 11.74% 307,559,249
2013-03-12 2013-03-08 2.517 125,248,250 -122,065 11.72% 315,241,080
2013-03-11 2013-03-07 2.506 125,370,315 -126,655 11.73% 314,182,299
2013-03-08 2013-03-06 2.517 125,496,970 -412,085 11.75% 315,867,091
2013-03-07 2013-03-05 2.452 125,909,055 +178,968 11.78% 308,673,000
2013-03-06 2013-03-04 2.462 125,730,087 -171,626 11.77% 309,604,180
2013-03-05 2013-03-01 2.517 125,901,713 -658,969 11.78% 316,885,801
2013-03-04 2013-02-28 2.528 126,560,682 +736,063 11.85% 319,923,360
2013-03-01 2013-02-27 2.430 125,824,619 +535,987 11.78% 305,724,081
2013-02-28 2013-02-26 2.419 125,288,632 +961,838 11.73% 303,056,639
2013-02-27 2013-02-25 2.517 124,326,794 +338,663 11.64% 312,921,840
2013-02-26 2013-02-22 2.517 123,988,131 +882,909 11.60% 312,069,449
2013-02-25 2013-02-21 2.550 123,105,222 -589,218 11.52% 313,871,219
2013-02-22 2013-02-20 2.615 123,694,440 +345,087 11.58% 323,459,999
2013-02-21 2013-02-19 2.604 123,349,353 +666,312 11.54% 321,213,609
2013-02-20 2013-02-18 2.702 122,683,041 +100,956 11.48% 331,509,039
2013-02-19 2013-02-15 2.702 122,582,085 +163,366 11.47% 331,236,240
2013-02-18 2013-02-14 2.659 122,418,719 +70,669 11.46% 325,459,399
2013-02-15 2013-02-08 2.637 122,348,050 +563,520 11.45% 322,605,360
2013-02-14 2013-02-07 2.593 121,784,530 +681,914 11.40% 315,811,719
2013-02-08 2013-02-06 2.615 121,102,616 +803,979 11.33% 316,682,400
2013-02-07 2013-02-05 2.615 120,298,637 +470,824 11.26% 314,580,001
2013-02-06 2013-02-04 2.669 119,827,813 +778,281 11.22% 319,876,900
2013-02-05 2013-02-01 2.626 119,049,532 +1,272,968 11.14% 312,610,741
2013-02-04 2013-01-31 2.659 117,776,564 +1,270,214 11.02% 313,117,880
2013-02-01 2013-01-30 2.746 116,506,350 +331,320 10.90% 319,896,360
2013-01-31 2013-01-29 2.713 116,175,030 +258,816 10.87% 315,189,181
2013-01-30 2013-01-28 2.735 115,916,214 +458,892 9.75% 317,012,999
2013-01-29 2013-01-25 2.724 115,457,322 +962,756 9.71% 314,500,000
2013-01-28 2013-01-24 2.833 114,494,566 +1,093,082 9.63% 324,352,600
2013-01-25 2013-01-23 2.953 113,401,484 +503,864 9.54% 334,847,599
2013-01-24 2013-01-22 2.996 112,897,620 -294,609 9.50% 338,280,249
2013-01-23 2013-01-21 2.920 113,192,229 +41,300 9.52% 330,529,759
2013-01-22 2013-01-18 2.920 113,150,929 +135,832 9.52% 330,409,160
2013-01-21 2013-01-17 2.876 113,015,097 -146,845 9.51% 325,086,960
2013-01-18 2013-01-16 2.920 113,161,942 +117,476 9.52% 330,441,319
2013-01-17 2013-01-15 2.985 113,044,466 +289,102 9.51% 337,488,540
2013-01-16 2013-01-14 2.996 112,755,364 -349,676 9.49% 337,854,001
2013-01-15 2013-01-11 2.996 113,105,040 -223,021 9.52% 338,901,751
2013-01-14 2013-01-10 3.084 113,328,061 -2,244,902 9.54% 349,448,399
2013-01-11 2013-01-09 2.985 115,572,963 -535,068 9.72% 345,037,240
2013-01-10 2013-01-08 2.920 116,108,031 +55,067 9.77% 339,044,119
2013-01-09 2013-01-07 2.964 116,052,964 -2,094,385 9.76% 343,941,279
2013-01-08 2013-01-04 2.778 118,147,349 -256,980 9.94% 328,264,049
2013-01-07 2013-01-03 2.811 118,404,329 -1,737,366 9.96% 332,848,380
2013-01-04 2013-01-02 2.713 120,141,695 -229,447 10.11% 325,950,959
2013-01-03 2012-12-31 2.593 120,371,142 +670,901 10.13% 312,146,521
2013-01-02 2012-12-27 2.604 119,700,241 -80,765 10.07% 311,710,970
2012-12-28 2012-12-24 2.550 119,781,006 +3,470,144 11.21% 305,395,740
2012-12-27 2012-12-20 2.702 116,310,862 -2,753 10.89% 314,290,400
2012-12-21 2012-12-19 2.757 116,313,615 +389,140 10.89% 320,634,489
2012-12-20 2012-12-18 2.724 115,924,475 +565,356 10.85% 315,772,501
2012-12-19 2012-12-17 2.789 115,359,119 -33,040 10.80% 321,774,080
2012-12-18 2012-12-14 2.757 115,392,159 -298,280 10.80% 318,094,369
2012-12-17 2012-12-13 2.702 115,690,439 +688,338 10.83% 312,613,919
2012-12-14 2012-12-12 2.746 115,002,101 -1,663,944 10.76% 315,766,080
2012-12-13 2012-12-11 2.648 116,666,045 +569,945 10.92% 308,894,311
2012-12-12 2012-12-10 2.757 116,096,100 -1,747,462 10.87% 320,034,879
2012-12-11 2012-12-07 2.669 117,843,562 -614,916 11.03% 314,579,999
2012-12-10 2012-12-06 2.582 118,458,478 +1,010,481 11.09% 305,895,899
2012-12-07 2012-12-05 2.615 117,447,997 +188,146 10.99% 307,125,599
2012-12-06 2012-12-04 2.528 117,259,851 +281,760 10.97% 296,412,479
2012-12-05 2012-12-03 2.539 116,978,091 +1,246,351 10.95% 296,974,809
2012-12-04 2012-11-30 2.626 115,731,740 +499,275 10.83% 303,898,591
2012-12-03 2012-11-29 2.582 115,232,465 -28,451 10.79% 297,565,350
2012-11-30 2012-11-28 2.571 115,260,916 +78,929 10.79% 296,382,960
2012-11-29 2012-11-27 2.582 115,181,987 +224,858 10.78% 297,435,001
2012-11-28 2012-11-26 2.582 114,957,129 +1,643,752 10.76% 296,854,349
2012-11-27 2012-11-23 2.626 113,313,377 -404,743 10.61% 297,548,240
2012-11-26 2012-11-22 2.528 113,718,120 -223,939 10.64% 287,459,600
2012-11-23 2012-11-21 2.528 113,942,059 +261,568 10.66% 288,025,679
2012-11-22 2012-11-20 2.517 113,680,491 -78,929 10.64% 286,125,840
2012-11-21 2012-11-19 2.539 113,759,420 +149,599 10.65% 288,803,499
2012-11-20 2012-11-16 2.517 113,609,821 +189,981 10.63% 285,947,969
2012-11-19 2012-11-15 2.528 113,419,840 +219,351 10.62% 286,705,600
2012-11-16 2012-11-14 2.550 113,200,489 +703,941 10.59% 288,617,939
2012-11-15 2012-11-13 2.473 112,496,548 +136,749 10.53% 278,242,979
2012-11-14 2012-11-12 2.571 112,359,799 +602,985 10.52% 288,923,001
2012-11-13 2012-11-09 2.680 111,756,814 +90,861 10.46% 299,549,280
2012-11-12 2012-11-08 2.702 111,665,953 -22,945 10.45% 301,739,119
2012-11-09 2012-11-07 2.789 111,688,898 +346,005 10.45% 311,536,640
2012-11-08 2012-11-06 2.811 111,342,893 -98,203 10.42% 312,997,860
2012-11-07 2012-11-05 2.822 111,441,096 +54,149 10.43% 314,488,160
2012-11-06 2012-11-02 2.833 111,386,947 +379,963 10.43% 315,549,001
2012-11-05 2012-11-01 2.789 111,006,984 -609,409 10.39% 309,634,560
2012-11-02 2012-10-31 2.648 111,616,393 +1,517,098 10.45% 295,524,450
2012-11-01 2012-10-30 2.593 110,099,295 +1,855,761 10.30% 285,509,561
2012-10-31 2012-10-29 2.669 108,243,534 +991,208 10.13% 288,953,000
2012-10-30 2012-10-26 2.648 107,252,326 +365,278 10.04% 283,969,799
2012-10-29 2012-10-25 2.800 106,887,048 -816,828 10.00% 299,307,340
2012-10-26 2012-10-24 2.833 107,703,876 -350,594 10.08% 305,115,199
2012-10-25 2012-10-22 2.789 108,054,470 -2,444,061 10.11% 301,399,039
2012-10-24 2012-10-19 2.637 110,498,531 +693,845 10.34% 291,360,740
2012-10-19 2012-10-17 2.452 109,804,686 +2,411,939 10.28% 269,192,250
2012-10-18 2012-10-16 2.408 107,392,747 +313,882 10.05% 258,598,729
2012-10-17 2012-10-15 2.441 107,078,865 +141,339 10.02% 261,343,040
2012-10-16 2012-10-12 2.419 106,937,526 -432,277 10.01% 258,667,739
2012-10-15 2012-10-11 2.408 107,369,803 -179,886 10.05% 258,543,480
2012-10-12 2012-10-10 2.353 107,549,689 +216,598 10.07% 253,117,441
2012-10-11 2012-10-09 2.343 107,333,091 +210,172 10.05% 251,438,199
2012-10-10 2012-10-08 2.375 107,122,919 +377,210 10.03% 254,447,421
2012-10-09 2012-10-05 2.441 106,745,709 +127,572 9.99% 260,529,919
2012-10-08 2012-10-04 2.408 106,618,137 -19,274 9.98% 256,733,490
2012-10-05 2012-10-03 2.419 106,637,411 +89,943 9.98% 257,941,801
2012-10-04 2012-09-28 2.375 106,547,468 +542,411 9.97% 253,080,561
2012-10-03 2012-09-27 2.364 106,005,057 -1,112,355 9.92% 250,637,170
2012-09-28 2012-09-26 2.343 107,117,412 +1,270,214 10.03% 250,932,950
2012-09-27 2012-09-25 2.484 105,847,198 +224,857 9.91% 262,950,120
2012-09-26 2012-09-24 2.495 105,622,341 +114,723 9.89% 263,542,361
2012-09-25 2012-09-21 2.375 105,507,618 +532,316 9.87% 250,610,621
2012-09-24 2012-09-20 2.223 104,975,302 -301,034 9.83% 233,333,159
2012-09-21 2012-09-19 2.255 105,276,336 -157,859 9.85% 237,443,490
2012-09-20 2012-09-18 2.168 105,434,195 +89,943 9.87% 228,609,210
2012-09-19 2012-09-17 2.223 105,344,252 +743,406 9.86% 234,153,240
2012-09-18 2012-09-14 2.266 104,600,846 -962,756 9.79% 237,059,679
2012-09-17 2012-09-13 2.125 105,563,602 -183,557 9.88% 224,288,999
2012-09-14 2012-09-12 2.157 105,747,159 +279,006 9.90% 228,135,599
2012-09-13 2012-09-11 2.136 105,468,153 +157,859 9.87% 225,235,360
2012-09-12 2012-09-10 2.157 105,310,294 +637,861 9.86% 227,193,120
2012-09-11 2012-09-07 2.190 104,672,433 +880,155 9.80% 229,238,489
2012-09-10 2012-09-06 1.994 103,792,278 +474,495 9.71% 206,954,700
2012-09-07 2012-09-05 1.950 103,317,783 +294,609 9.67% 201,505,670
2012-09-06 2012-09-04 2.038 103,023,174 +211,090 9.64% 209,911,239
2012-09-05 2012-09-03 2.059 102,812,084 +515,795 9.62% 211,721,581
2012-09-04 2012-08-31 2.038 102,296,289 +284,514 9.57% 208,430,201
2012-09-03 2012-08-30 2.059 102,011,775 +649,791 9.55% 210,073,499
2012-08-31 2012-08-29 2.059 101,361,984 +309,294 9.49% 208,735,380
2012-08-30 2012-08-28 2.125 101,052,690 -215,680 9.46% 214,704,749
2012-08-29 2012-08-27 2.146 101,268,370 +286,349 9.48% 217,369,800
2012-08-28 2012-08-24 2.212 100,982,021 +110,134 9.45% 223,356,840
2012-08-27 2012-08-23 2.255 100,871,887 -136,750 9.44% 227,509,560
2012-08-24 2012-08-22 2.223 101,008,637 -353,347 9.45% 224,516,281
2012-08-23 2012-08-21 2.234 101,361,984 +96,368 9.49% 226,406,100
2012-08-22 2012-08-20 2.190 101,265,616 +79,847 9.48% 221,777,369
2012-08-21 2012-08-17 2.234 101,185,769 +13,767 9.47% 226,012,500
2012-08-20 2012-08-16 2.179 101,172,002 +33,040 9.47% 220,469,999
2012-08-17 2012-08-15 2.201 101,138,962 -31,205 9.47% 222,601,980
2012-08-16 2012-08-14 2.234 101,170,167 +406,579 9.47% 225,977,650
2012-08-15 2012-08-13 2.245 100,763,588 +148,681 9.43% 226,167,400
2012-08-14 2012-08-10 2.310 100,614,907 +9,178 9.42% 232,411,360
2012-08-13 2012-08-09 2.343 100,605,729 -571,780 9.42% 235,678,700
2012-08-10 2012-08-08 2.299 101,177,509 +151,434 9.47% 232,608,510
2012-08-09 2012-08-07 2.343 101,026,075 -291,855 9.46% 236,663,401
2012-08-08 2012-08-06 2.310 101,317,930 +123,901 9.48% 234,035,280
2012-08-07 2012-08-03 2.245 101,194,029 -577,287 9.47% 227,133,539
2012-08-06 2012-08-02 2.255 101,771,316 +818,664 9.53% 229,538,160
2012-08-03 2012-08-01 2.157 100,952,652 +1,665,779 9.45% 217,792,080
2012-08-02 2012-07-31 2.048 99,286,873 +692,010 9.29% 203,380,281
2012-08-01 2012-07-30 2.038 98,594,863 +342,334 9.23% 200,888,490
2012-07-31 2012-07-27 2.092 98,252,529 +276,253 9.20% 205,543,680
2012-07-30 2012-07-26 2.059 97,976,276 +250,555 9.17% 201,763,170
2012-07-27 2012-07-25 2.114 97,725,721 +859,965 9.15% 206,571,201
2012-07-26 2012-07-24 2.179 96,865,756 +326,731 9.07% 211,085,999
2012-07-25 2012-07-23 2.201 96,539,025 +566,273 9.04% 212,477,740
2012-07-24 2012-07-20 2.288 95,972,752 +236,789 8.98% 219,597,001
2012-07-23 2012-07-19 2.321 95,735,963 +199,159 8.96% 222,184,559
2012-07-20 2012-07-18 2.299 95,536,804 -65,163 8.94% 219,640,450
2012-07-19 2012-07-17 2.397 95,601,967 +22,945 8.95% 229,165,201
2012-07-18 2012-07-16 2.408 95,579,022 +166,119 8.95% 230,151,610
2012-07-17 2012-07-13 2.419 95,412,903 +286,349 8.93% 230,791,200
2012-07-16 2012-07-12 2.408 95,126,554 +466,234 8.90% 229,062,079
2012-07-13 2012-07-11 2.473 94,660,320 +341,416 8.86% 234,127,801
2012-07-12 2012-07-10 2.473 94,318,904 +334,074 8.83% 233,283,361
2012-07-11 2012-07-09 2.517 93,984,830 -348,758 8.80% 236,553,240
2012-07-10 2012-07-06 2.561 94,333,588 +128,490 8.83% 241,542,400
2012-07-09 2012-07-05 2.550 94,205,098 +103,709 8.82% 240,186,959
2012-07-06 2012-07-04 2.582 94,101,389 +167,037 8.81% 242,998,471
2012-07-05 2012-07-03 2.506 93,934,352 +434,112 8.79% 235,402,700
2012-07-04 2012-06-29 2.593 93,500,240 +166,119 8.75% 242,464,881
2012-07-03 2012-06-28 2.637 93,334,121 +5,507 8.74% 246,101,901
2012-06-29 2012-06-27 2.746 93,328,614 -89,943 8.74% 256,256,280
2012-06-28 2012-06-26 2.724 93,418,557 -308,375 8.74% 254,467,501
2012-06-27 2012-06-25 2.691 93,726,932 +72,505 8.77% 252,243,809
2012-06-26 2012-06-22 2.669 93,654,427 -305,623 8.77% 250,007,799
2012-06-25 2012-06-21 2.724 93,960,050 +111,052 8.79% 255,942,501
2012-06-22 2012-06-20 2.800 93,848,998 +122,066 8.78% 262,797,920
2012-06-21 2012-06-19 2.844 93,726,932 -133,997 8.77% 266,541,029
2012-06-20 2012-06-18 2.833 93,860,929 -524,055 8.78% 265,899,400
2012-06-19 2012-06-15 2.757 94,384,984 -542,411 8.83% 260,185,200
2012-06-18 2012-06-14 2.669 94,927,395 -40,382 8.88% 253,405,950
2012-06-15 2012-06-13 2.735 94,967,777 -164,284 8.89% 259,722,249
2012-06-14 2012-06-12 2.713 95,132,061 +78,930 8.90% 258,098,460
2012-06-13 2012-06-11 2.669 95,053,131 +38,547 8.90% 253,741,599
2012-06-12 2012-06-08 2.550 95,014,584 +212,008 8.89% 242,250,839
2012-06-11 2012-06-07 2.593 94,802,576 +412,085 8.87% 245,842,099
2012-06-08 2012-06-06 2.615 94,390,491 +135,832 8.83% 246,830,400
2012-06-07 2012-06-05 2.582 94,254,659 +235,871 8.82% 243,394,261
2012-06-06 2012-06-04 2.561 94,018,788 +386,387 8.80% 240,736,350
2012-06-05 2012-06-01 2.669 93,632,401 +195,489 8.76% 249,949,001
2012-06-04 2012-05-31 2.702 93,436,912 +289,102 8.75% 252,481,359
2012-06-01 2012-05-30 2.724 93,147,810 +703,023 8.72% 253,729,999
2012-05-31 2012-05-29 2.833 92,444,787 +1,195,873 8.65% 261,887,600
2012-05-30 2012-05-28 2.680 91,248,914 +263,405 8.54% 244,580,581
2012-05-29 2012-05-25 2.637 90,985,509 +232,199 8.52% 239,909,119
2012-05-28 2012-05-24 2.648 90,753,310 +398,319 8.49% 240,285,690
2012-05-25 2012-05-23 2.637 90,354,991 +394,647 8.46% 238,246,579
2012-05-24 2012-05-22 2.757 89,960,344 +696,599 8.42% 247,988,070
2012-05-23 2012-05-21 2.648 89,263,745 +546,082 8.35% 236,341,799
2012-05-22 2012-05-18 2.691 88,717,663 +930,633 8.30% 238,762,549
2012-05-21 2012-05-17 2.713 87,787,030 +373,539 8.22% 238,170,991
2012-05-18 2012-05-16 2.862 87,413,491 +620,422 8.18% 250,137,568
2012-05-17 2012-05-15 2.985 86,793,069 +2,394,408 8.12% 259,075,867
2012-05-16 2012-05-14 2.918 84,398,661 +265,555 8.14% 246,245,999
2012-05-15 2012-05-11 2.940 84,133,106 +625,572 8.11% 247,359,441
2012-05-14 2012-05-10 2.963 83,507,534 +268,229 8.05% 247,394,399
2012-05-11 2012-05-09 3.064 83,239,305 +914,297 8.02% 255,006,570
2012-05-10 2012-05-08 3.165 82,325,008 +599,728 7.94% 260,520,059
2012-05-09 2012-05-07 3.176 81,725,280 +729,833 7.88% 259,539,301
2012-05-08 2012-05-04 3.310 80,995,447 -311,894 7.81% 268,128,452
2012-05-07 2012-05-03 3.344 81,307,341 +124,758 7.84% 271,898,180
2012-05-04 2012-05-02 3.400 81,182,583 +390,313 7.83% 276,036,029
2012-05-03 2012-04-30 3.367 80,792,270 +255,754 7.79% 271,989,002
2012-05-02 2012-04-27 3.434 80,536,516 -60,597 7.76% 276,550,560
2012-04-30 2012-04-26 3.468 80,597,113 -441,999 7.77% 279,471,961
2012-04-27 2012-04-25 3.434 81,039,112 +73,964 7.81% 278,276,401
2012-04-26 2012-04-24 3.400 80,965,148 -81,984 7.80% 275,296,709
2012-04-25 2012-04-23 3.434 81,047,132 -1,545,215 7.81% 278,303,940
2012-04-24 2012-04-20 3.591 82,592,347 -965,090 7.96% 296,585,602
2012-04-23 2012-04-19 3.613 83,557,437 -305,657 8.05% 301,926,519
2012-04-20 2012-04-18 3.569 83,863,094 +222,782 8.08% 299,266,620
2012-04-19 2012-04-17 3.580 83,640,312 -311,895 8.06% 299,410,209
2012-04-18 2012-04-16 3.524 83,952,207 -38,318 8.09% 295,816,261
2012-04-17 2012-04-13 3.591 83,990,525 -828,749 8.10% 301,606,399
2012-04-16 2012-04-12 3.468 84,819,274 +223,673 8.18% 294,112,382
2012-04-13 2012-04-11 3.423 84,595,601 +421,504 8.15% 289,539,551
2012-04-12 2012-04-10 3.468 84,174,097 +508,833 8.11% 291,875,219
2012-04-11 2012-04-05 3.535 83,665,264 +421,503 8.06% 295,744,051
2012-04-10 2012-04-03 3.569 83,243,761 +68,617 8.02% 297,056,521
2012-04-05 2012-04-02 3.456 83,175,144 +204,959 8.02% 287,477,961
2012-04-03 2012-03-30 3.535 82,970,185 -72,181 8.00% 293,287,052
2012-04-02 2012-03-29 3.490 83,042,366 -1,447,190 8.00% 289,814,681
2012-03-30 2012-03-28 3.501 84,489,556 +236,148 8.14% 295,813,438
2012-03-29 2012-03-27 3.602 84,253,408 +170,206 8.12% 303,495,871
2012-03-28 2012-03-26 3.423 84,083,202 -116,738 8.11% 287,785,798
2012-03-27 2012-03-23 3.389 84,199,940 +641,611 8.12% 285,350,740
2012-03-26 2012-03-22 3.434 83,558,329 +182,682 8.05% 286,927,022
2012-03-23 2012-03-21 3.423 83,375,647 +859,046 8.04% 285,364,099
2012-03-22 2012-03-20 3.479 82,516,601 +818,055 7.95% 287,053,801
2012-03-21 2012-03-19 3.613 81,698,546 +562,301 7.88% 295,209,600
2012-03-20 2012-03-16 3.703 81,136,245 +961,527 7.82% 300,461,701
2012-03-19 2012-03-15 3.748 80,174,718 +425,958 7.73% 300,499,799
2012-03-16 2012-03-14 3.759 79,748,760 +636,265 7.69% 299,798,202
2012-03-15 2012-03-13 3.827 79,112,495 +1,064,006 7.63% 302,732,981
2012-03-14 2012-03-12 3.827 78,048,489 +645,176 7.52% 298,661,441
2012-03-13 2012-03-09 3.950 77,403,313 +622,007 7.46% 305,747,202
2012-03-12 2012-03-08 3.793 76,781,306 +1,330,453 7.40% 291,227,561
2012-03-09 2012-03-07 3.726 75,450,853 -18,713 7.27% 281,101,081
2012-03-08 2012-03-06 3.759 75,469,566 +630,918 7.27% 283,711,498
2012-03-07 2012-03-05 4.006 74,838,648 +609,531 7.21% 299,815,738
2012-03-06 2012-03-02 4.085 74,229,117 +526,656 7.16% 303,204,719
2012-03-05 2012-03-01 4.062 73,702,461 +863,502 7.10% 299,399,339
2012-03-02 2012-02-29 4.231 72,838,959 -71,290 7.02% 308,152,261
2012-03-01 2012-02-28 4.219 72,910,249 +21,387 7.03% 307,635,680
2012-02-29 2012-02-27 4.275 72,888,862 -1,039,945 7.03% 311,635,140
2012-02-28 2012-02-24 4.231 73,928,807 -490,120 7.13% 312,762,968
2012-02-27 2012-02-23 4.051 74,418,927 +1,194,110 7.17% 301,474,708
2012-02-24 2012-02-22 4.275 73,224,817 -396,552 7.06% 313,071,510
2012-02-23 2012-02-21 4.231 73,621,369 -12,475 7.10% 311,462,322
2012-02-22 2012-02-20 4.242 73,633,844 -75,746 7.10% 312,341,398
2012-02-21 2012-02-17 4.174 73,709,590 +347,539 7.11% 307,699,799
2012-02-20 2012-02-16 4.152 73,362,051 -86,439 7.07% 304,602,502
2012-02-17 2012-02-15 4.208 73,448,490 -1,806,315 7.08% 309,082,500
2012-02-16 2012-02-14 3.972 75,254,805 +19,605 7.25% 298,949,461
2012-02-15 2012-02-13 3.995 75,235,200 +417,939 7.25% 300,560,120
2012-02-14 2012-02-10 4.029 74,817,261 +408,136 7.21% 301,409,219
2012-02-13 2012-02-09 4.107 74,409,125 -1,049,748 7.17% 305,610,000
2012-02-10 2012-02-08 4.040 75,458,873 -998,954 7.27% 304,840,800
2012-02-09 2012-02-07 3.771 76,457,827 +1,174,506 7.37% 288,284,641
2012-02-08 2012-02-06 3.961 75,283,321 -1,012,320 7.26% 298,217,930
2012-02-07 2012-02-03 3.905 76,295,641 -1,617,396 7.35% 297,947,158
2012-02-06 2012-02-02 3.737 77,913,037 -218,327 7.51% 291,148,559
2012-02-03 2012-02-01 3.647 78,131,364 +233,476 7.53% 284,950,252
2012-02-02 2012-01-31 3.636 77,897,888 +379,620 7.51% 283,224,599
2012-02-01 2012-01-30 3.580 77,518,268 -127,431 7.47% 277,494,910
2012-01-31 2012-01-27 3.815 77,645,699 -597,947 7.48% 296,248,799
2012-01-30 2012-01-26 3.759 78,243,646 -727,159 7.54% 294,140,051
2012-01-27 2012-01-20 3.613 78,970,805 -1,072,027 7.61% 285,353,178
2012-01-26 2012-01-19 3.591 80,042,832 -560,519 7.72% 287,430,402
2012-01-20 2012-01-18 3.602 80,603,351 -387,640 7.77% 290,347,712
2012-01-19 2012-01-17 3.580 80,990,991 -397,443 7.81% 289,926,340
2012-01-18 2012-01-16 3.411 81,388,434 -1,227,973 7.85% 277,649,281
2012-01-17 2012-01-13 3.367 82,616,407 -154,165 7.96% 278,130,000
2012-01-16 2012-01-12 3.344 82,770,572 -502,596 7.98% 276,791,340
2012-01-13 2012-01-11 3.333 83,273,168 -542,696 8.03% 277,537,591
2012-01-12 2012-01-10 3.266 83,815,864 -1,040,837 8.08% 273,702,959
2012-01-11 2012-01-09 3.064 84,856,701 -158,621 8.18% 259,961,520
2012-01-10 2012-01-06 2.929 85,015,322 +48,121 8.20% 248,999,221
2012-01-09 2012-01-05 3.075 84,967,201 -147,927 8.19% 261,253,521
2012-01-06 2012-01-04 3.086 85,115,128 +1,129,058 8.20% 262,663,501
2012-01-05 2012-01-03 3.131 83,986,070 +295,855 8.10% 262,949,131
2012-01-04 2011-12-30 3.097 83,690,215 +411,700 8.07% 259,205,399
2012-01-03 2011-12-29 3.142 83,278,515 +571,213 8.03% 261,668,401
2011-12-30 2011-12-28 3.209 82,707,302 +76,637 7.97% 265,442,320
2011-12-29 2011-12-23 3.232 82,630,665 -171,096 7.97% 267,050,880
2011-12-28 2011-12-22 3.086 82,801,761 +216,543 7.98% 255,524,499
2011-12-23 2011-12-21 3.142 82,585,218 +139,907 7.96% 259,490,001
2011-12-22 2011-12-20 3.064 82,445,311 +341,302 7.95% 252,574,141
2011-12-21 2011-12-19 3.075 82,104,009 +432,197 7.91% 252,449,900
2011-12-20 2011-12-16 3.209 81,671,812 +377,838 7.87% 262,119,000
2011-12-19 2011-12-15 3.075 81,293,974 +186,245 7.84% 249,959,239
2011-12-16 2011-12-14 3.142 81,107,729 +1,518,481 7.82% 254,847,601
2011-12-15 2011-12-13 3.232 79,589,248 +1,735,916 7.67% 257,221,441
2011-12-14 2011-12-12 3.266 77,853,332 +1,457,884 7.50% 254,232,150
2011-12-13 2011-12-09 3.389 76,395,448 +619,334 7.36% 258,901,581
2011-12-12 2011-12-08 3.456 75,776,114 +380,511 7.30% 261,904,719
2011-12-09 2011-12-07 3.490 75,395,603 +686,168 7.27% 263,127,770
2011-12-08 2011-12-06 3.411 74,709,435 +1,587,989 7.20% 254,864,480
2011-12-07 2011-12-05 3.580 73,121,446 +1,298,372 7.05% 261,755,449
2011-12-06 2011-12-02 3.703 71,823,074 -477,644 6.92% 265,973,401
2011-12-05 2011-12-01 3.658 72,300,718 -415,265 6.97% 264,496,840
2011-12-02 2011-11-30 3.299 72,715,983 +1,081,828 7.01% 239,903,999
2011-12-01 2011-11-29 3.400 71,634,155 +724,487 6.91% 243,569,581
2011-11-30 2011-11-28 3.400 70,909,668 +1,477,489 6.84% 241,106,189
2011-11-29 2011-11-25 3.288 69,432,179 +2,343,664 6.69% 228,290,949
2011-11-28 2011-11-24 3.569 67,088,515 +892,019 6.47% 239,406,301
2011-11-25 2011-11-23 3.591 66,196,496 +205,850 6.38% 237,708,799
2011-11-24 2011-11-22 3.703 65,990,646 +786,865 6.36% 244,374,900
2011-11-23 2011-11-21 3.625 65,203,781 +922,317 6.29% 236,339,101
2011-11-22 2011-11-18 3.872 64,281,464 +272,685 6.20% 248,865,750
2011-11-21 2011-11-17 3.928 64,008,779 +1,559,473 6.17% 251,401,500
2011-11-18 2011-11-16 4.096 62,449,306 +941,030 6.02% 255,788,349
2011-11-17 2011-11-15 4.332 61,508,276 +50,794 5.93% 266,428,780
2011-11-16 2011-11-14 4.489 61,457,482 -2,065,633 5.92% 275,864,001
2011-11-15 2011-11-11 4.219 63,523,115 +57,924 6.12% 268,027,842
2011-11-14 2011-11-10 3.883 63,465,191 +648,740 6.12% 246,417,739
2011-11-11 2011-11-09 4.186 62,816,451 +1,669,082 6.06% 262,931,431
2011-11-10 2011-11-08 4.320 61,147,369 +181,790 5.89% 264,179,298
2011-11-09 2011-11-07 4.354 60,965,579 +4,455 5.88% 265,446,318
2011-11-08 2011-11-04 4.365 60,961,124 +67,726 5.88% 266,111,011
2011-11-07 2011-11-03 4.343 60,893,398 -154,165 5.87% 264,448,709
2011-11-04 2011-11-02 4.354 61,047,563 -101,589 5.88% 265,803,279
2011-11-03 2011-11-01 4.231 61,149,152 +980,240 5.89% 258,697,402
2011-11-02 2011-10-31 4.489 60,168,912 +437,544 5.80% 270,080,001
2011-11-01 2011-10-28 4.578 59,731,368 -3,583,223 5.76% 273,478,319
2011-10-31 2011-10-27 4.096 63,314,591 +1,031,034 6.10% 259,332,501
2011-10-28 2011-10-26 3.916 62,283,557 -431,305 6.00% 243,926,571
2011-10-27 2011-10-25 3.759 62,714,862 +10,693 6.05% 235,762,949
2011-10-26 2011-10-24 3.804 62,704,169 +851,027 6.04% 238,537,351
2011-10-25 2011-10-21 3.692 61,853,142 +418,830 5.96% 228,358,899
2011-10-24 2011-10-20 3.658 61,434,312 +321,697 5.92% 224,744,399
2011-10-21 2011-10-19 3.894 61,112,615 +466,950 5.89% 237,969,128
2011-10-20 2011-10-18 3.849 60,645,665 -929,445 5.85% 233,428,651
2011-10-19 2011-10-17 4.141 61,575,110 -279,814 5.94% 254,971,618
2011-10-18 2011-10-14 3.804 61,854,924 +75,745 5.96% 235,306,678
2011-10-17 2011-10-13 4.219 61,779,179 +9,803 5.96% 260,669,522
2011-10-14 2011-10-12 3.950 61,769,376 -923,208 5.95% 243,992,319
2011-10-13 2011-10-11 3.569 62,692,584 +291,399 6.04% 223,719,360
2011-10-12 2011-10-10 3.378 62,401,185 +227,237 6.02% 210,775,249
2011-10-11 2011-10-07 3.423 62,173,948 -792,212 5.99% 212,798,500
2011-10-10 2011-10-06 3.232 62,966,160 -36,536 6.07% 203,497,920
2011-10-07 2011-10-04 2.963 63,002,696 -149,710 6.07% 186,647,999
2011-10-06 2011-10-03 2.929 63,152,406 +9,803 6.09% 184,965,481
2011-10-04 2011-09-30 3.198 63,142,603 +43,665 6.09% 201,942,449
2011-10-03 2011-09-28 3.400 63,098,938 -376,056 6.08% 214,548,240
2011-09-30 2011-09-27 3.153 63,474,994 +189,810 6.12% 200,156,301
2011-09-28 2011-09-26 2.693 63,285,184 +1,111,236 6.10% 170,440,801
2011-09-27 2011-09-23 3.097 62,173,948 +79,310 5.99% 192,565,200
2011-09-26 2011-09-22 2.996 62,094,638 +1,003,410 5.99% 186,048,271
2011-09-23 2011-09-21 3.277 61,091,228 +306,547 5.89% 200,180,599
2011-09-22 2011-09-20 3.187 60,784,681 +672,801 5.86% 193,719,241
2011-09-21 2011-09-19 3.266 60,111,880 -814,490 5.79% 196,296,962
2011-09-20 2011-09-16 3.580 60,926,370 +1,235,994 5.87% 218,100,301
2011-09-19 2011-09-15 3.535 59,690,376 +2,829,329 5.75% 210,996,449
2011-09-16 2011-09-14 3.827 56,861,047 +563,192 5.48% 217,585,279
2011-09-15 2011-09-12 4.208 56,297,855 +571,213 5.43% 236,910,000
2011-09-14 2011-09-09 4.477 55,726,642 +154,165 5.37% 249,514,648
2011-09-12 2011-09-08 4.556 55,572,477 +388,531 5.36% 253,189,718
2011-09-09 2011-09-07 4.556 55,183,946 +230,802 5.32% 251,419,561
2011-09-08 2011-09-06 4.567 54,953,144 +772,607 5.30% 250,984,690
2011-09-07 2011-09-05 4.578 54,180,537 +1,531,848 5.22% 248,064,002
2011-09-06 2011-09-02 5.083 52,648,689 +417,939 5.08% 267,636,931
2011-09-05 2011-09-01 5.555 52,230,750 -470,515 5.03% 290,129,399
2011-09-02 2011-08-31 5.285 52,701,265 -160,403 5.08% 278,549,398
2011-09-01 2011-08-30 4.747 52,861,668 -163,077 5.10% 250,923,599
2011-08-31 2011-08-29 4.421 53,024,745 -100,697 5.11% 234,441,822
2011-08-30 2011-08-26 4.376 53,125,442 -11,585 5.12% 232,502,400
2011-08-29 2011-08-25 4.332 53,137,027 +320,806 5.12% 230,167,942
2011-08-26 2011-08-24 4.376 52,816,221 +254,863 5.09% 231,149,101
2011-08-25 2011-08-23 4.388 52,561,358 +262,882 5.07% 230,623,528
2011-08-24 2011-08-22 4.343 52,298,476 +667,454 5.04% 227,122,561
2011-08-23 2011-08-19 4.904 51,631,022 -96,241 4.98% 253,193,432
2011-08-19 2011-08-17 5.386 51,727,263 -62,379 4.99% 278,625,599
2011-08-18 2011-08-16 5.319 51,789,642 +188,028 4.99% 275,474,579
2011-08-17 2011-08-15 5.241 51,601,614 -71,291 4.97% 270,421,018
2011-08-16 2011-08-12 4.881 51,672,905 +136,343 4.98% 252,239,102
2011-08-15 2011-08-11 4.747 51,536,562 +329,717 4.97% 244,633,590
2011-08-12 2011-08-10 5.151 51,206,845 +229,911 4.94% 263,755,170
2011-08-11 2011-08-09 5.263 50,976,934 +23,169 4.91% 268,291,449
2011-08-10 2011-08-08 5.487 50,953,765 -60,596 4.91% 279,605,311
2011-08-09 2011-08-05 5.678 51,014,361 +102,479 4.92% 289,669,817
2011-08-08 2011-08-04 6.004 50,911,882 +185,355 4.91% 305,656,201
2011-08-05 2011-08-03 5.813 50,726,527 +1,235,993 4.89% 294,866,318
2011-08-04 2011-08-02 6.228 49,490,534 +488,338 4.77% 308,230,351
2011-08-03 2011-08-01 6.565 49,002,196 -38,319 4.72% 321,685,649
2011-08-02 2011-07-29 6.464 49,040,515 +5,347 4.73% 316,984,322
2011-08-01 2011-07-28 6.441 49,035,168 +308,330 4.73% 315,849,241
2011-07-29 2011-07-27 6.587 48,726,838 +187,137 4.70% 320,971,601
2011-07-28 2011-07-26 6.531 48,539,701 +515,071 4.68% 317,015,399
2011-07-27 2011-07-25 6.621 48,024,630 -61,487 4.63% 317,962,803
2011-07-26 2011-07-22 6.666 48,086,117 -25,843 4.64% 320,528,338
2011-07-25 2011-07-21 6.497 48,111,960 +246,842 4.64% 312,602,100
2011-07-22 2011-07-20 6.464 47,865,118 +255,754 4.61% 309,386,881
2011-07-21 2011-07-19 6.475 47,609,364 +348,430 4.59% 308,268,018
2011-07-20 2011-07-18 6.666 47,260,934 +302,093 4.56% 315,027,903
2011-07-19 2011-07-15 6.901 46,958,841 -9,803 4.53% 324,080,397
2011-07-18 2011-07-14 6.856 46,968,644 +302,983 4.53% 322,039,772
2011-07-15 2011-07-13 6.980 46,665,661 +61,488 4.50% 325,722,743
2011-07-14 2011-07-12 6.856 46,604,173 +197,831 4.49% 319,540,782
2011-07-13 2011-07-11 7.216 46,406,342 +215,652 4.47% 334,848,677
2011-07-12 2011-07-08 7.159 46,190,690 +477,645 4.45% 330,700,922
2011-07-11 2011-07-07 7.294 45,713,045 +64,161 4.41% 333,436,996
2011-07-08 2011-07-06 7.193 45,648,884 -46,339 4.40% 328,358,658
2011-07-07 2011-07-05 7.395 45,695,223 -136,342 4.40% 337,922,020
2011-07-06 2011-07-04 7.317 45,831,565 +469,624 4.42% 335,330,117
2011-07-05 2011-06-30 7.148 45,361,941 -65,944 4.37% 324,258,478
2011-07-04 2011-06-29 7.070 45,427,885 -545,370 4.38% 321,161,402
2011-06-30 2011-06-28 6.834 45,973,255 +397,443 4.43% 314,183,102
2011-06-29 2011-06-27 7.036 45,575,812 +191,592 4.39% 320,672,881
2011-06-28 2011-06-24 7.092 45,384,220 -124,757 4.37% 321,871,283
2011-06-27 2011-06-23 6.778 45,508,977 +260,209 4.39% 308,456,758
2011-06-24 2011-06-22 6.800 45,248,768 +328,826 4.36% 307,708,619
2011-06-23 2011-06-21 6.722 44,919,942 +542,696 4.33% 301,943,918
2011-06-22 2011-06-20 6.610 44,377,246 +166,641 4.28% 293,316,112
2011-06-21 2011-06-17 6.834 44,210,605 +148,818 4.26% 302,137,080
2011-06-20 2011-06-16 6.980 44,061,787 +182,681 4.25% 307,547,902
2011-06-17 2011-06-15 7.182 43,879,106 -362,688 4.23% 315,136,003
2011-06-16 2011-06-14 7.137 44,241,794 -188,028 4.26% 315,754,917
2011-06-15 2011-06-13 6.935 44,429,822 +53,467 4.28% 308,122,438
2011-06-14 2011-06-10 6.890 44,376,355 +392,988 4.28% 305,759,723
2011-06-13 2011-06-09 6.969 43,983,367 +647,849 4.24% 306,506,967
2011-06-10 2011-06-08 7.406 43,335,518 +209,415 4.18% 320,958,000
2011-06-09 2011-06-07 7.575 43,126,103 +473,188 4.16% 326,666,249
2011-06-08 2011-06-03 7.620 42,652,915 +889,345 4.11% 324,996,564
2011-06-07 2011-06-02 7.889 41,763,570 -32,080 4.03% 329,467,984
2011-06-03 2011-06-01 8.091 41,795,650 -89,113 4.03% 338,163,419
2011-06-02 2011-05-31 8.181 41,884,763 -35,645 4.04% 342,644,581
2011-06-01 2011-05-30 8.147 41,920,408 -124,758 4.04% 341,524,921
2011-05-31 2011-05-27 8.080 42,045,166 -340,410 4.05% 339,710,402
2011-05-30 2011-05-26 7.765 42,385,576 -30,299 4.09% 329,142,877
2011-05-27 2011-05-25 7.788 42,415,875 -62,379 4.09% 330,330,123
2011-05-26 2011-05-24 7.765 42,478,254 +507,052 4.09% 329,862,563
2011-05-25 2011-05-23 7.765 41,971,202 +192,483 4.05% 325,925,079
2011-05-24 2011-05-20 7.934 41,778,719 +118,520 4.03% 331,462,812
2011-05-23 2011-05-19 8.012 41,660,199 +121,194 4.02% 333,795,002
2011-05-20 2011-05-18 8.226 41,539,005 +5,346 4.00% 341,680,616
2011-05-19 2011-05-17 8.147 41,533,659 -171,096 4.00% 338,374,082
2011-05-18 2011-05-16 7.990 41,704,755 +564,083 4.02% 333,215,999
2011-05-17 2011-05-13 8.405 41,140,672 +199,613 3.97% 345,790,834
2011-05-16 2011-05-12 8.439 40,941,059 +92,677 3.95% 345,491,359
2011-05-13 2011-05-11 8.731 40,848,382 -376,947 3.94% 356,627,421
2011-05-12 2011-05-09 8.618 41,225,329 -260,209 3.97% 355,292,163
2011-05-11 2011-05-06 8.439 41,485,538 +216,544 4.00% 350,086,081
2011-05-09 2011-05-05 8.293 41,268,994 +804,688 3.98% 342,238,291
2011-05-06 2011-05-04 8.641 40,464,306 +177,334 3.90% 349,641,600
2011-05-05 2011-05-03 8.989 40,286,972 -471,406 3.88% 362,124,093
2011-05-04 2011-04-29 8.585 40,758,378 +810,035 3.93% 349,895,700
2011-05-03 2011-04-28 8.809 39,948,343 -51,686 3.85% 351,907,647
2011-04-29 2011-04-27 8.933 40,000,029 +197,831 3.86% 357,300,523
2011-04-28 2011-04-26 9.000 39,802,198 +93,568 3.84% 358,213,296
2011-04-27 2011-04-21 9.112 39,708,630 -509,725 3.83% 361,827,199
2011-04-26 2011-04-20 8.820 40,218,355 +305,657 3.88% 354,737,521
2011-04-21 2011-04-19 8.809 39,912,698 +232,584 3.85% 351,593,648
2011-04-20 2011-04-18 8.899 39,680,114 +42,774 3.82% 353,107,040
2011-04-19 2011-04-15 9.031 39,637,340 +368,036 3.82% 357,971,002
2011-04-18 2011-04-14 9.200 39,269,304 +237,313 3.79% 361,296,847
2011-04-15 2011-04-13 9.392 39,031,991 -537,694 3.78% 366,604,161
2011-04-14 2011-04-12 9.099 39,569,685 -55,807 3.84% 360,040,199
2011-04-13 2011-04-11 9.313 39,625,492 -1,291,529 3.84% 369,047,251
2011-04-12 2011-04-08 9.088 40,917,021 -1,148,912 3.97% 371,837,551
2011-04-11 2011-04-07 8.851 42,065,933 -2,568,884 4.08% 372,305,924
2011-04-08 2011-04-06 8.376 44,634,817 -759,150 4.33% 373,878,957
2011-04-07 2011-04-04 8.173 45,393,967 -143,503 4.40% 371,013,799
2011-04-06 2011-04-01 8.207 45,537,470 -720,174 4.42% 373,728,887
2011-04-04 2011-03-31 7.902 46,257,644 +319,782 4.49% 365,540,000
2011-04-01 2011-03-30 7.947 45,937,862 +1,404,914 4.45% 365,087,359
2011-03-31 2011-03-29 8.241 44,532,948 -333,955 4.32% 366,992,902
2011-03-30 2011-03-28 8.207 44,866,903 -239,172 4.35% 368,225,501
2011-03-29 2011-03-25 8.354 45,106,075 -1,769,873 4.37% 376,808,001
2011-03-28 2011-03-24 8.117 46,875,948 -268,404 4.55% 380,480,420
2011-03-25 2011-03-23 7.835 47,144,352 +419,880 4.57% 369,353,739
2011-03-24 2011-03-22 8.060 46,724,472 -581,100 4.53% 376,613,577
2011-03-23 2011-03-21 7.744 47,305,572 +196,653 4.59% 366,344,582
2011-03-22 2011-03-18 7.722 47,108,919 +51,377 4.57% 363,758,038
2011-03-21 2011-03-17 7.575 47,057,542 +248,917 4.56% 356,455,333
2011-03-18 2011-03-16 7.902 46,808,625 +78,838 4.54% 369,893,996
2011-03-17 2011-03-15 7.902 46,729,787 +262,203 4.53% 369,270,998
2011-03-16 2011-03-14 8.105 46,467,584 -142,617 4.51% 376,641,261
2011-03-15 2011-03-11 7.914 46,610,201 +124,015 4.52% 368,852,178
2011-03-14 2011-03-10 8.072 46,486,186 -154,133 4.51% 375,217,699
2011-03-11 2011-03-09 8.286 46,640,319 -1,448,320 4.52% 386,465,678
2011-03-10 2011-03-08 8.004 48,088,639 -541,237 4.66% 384,894,832
2011-03-09 2011-03-07 7.835 48,629,876 +100,984 4.72% 380,992,118
2011-03-08 2011-03-04 7.801 48,528,892 -75,295 4.71% 378,557,436
2011-03-07 2011-03-03 7.835 48,604,187 -180,708 4.71% 380,790,857
2011-03-04 2011-03-02 7.902 48,784,895 -224,113 4.73% 385,510,999
2011-03-03 2011-03-01 7.823 49,009,008 -625,391 4.75% 383,409,178
2011-03-02 2011-02-28 7.496 49,634,399 +75,295 4.81% 372,052,481
2011-03-01 2011-02-25 7.315 49,559,104 +294,093 4.81% 362,536,561
2011-02-28 2011-02-24 7.360 49,265,011 -46,948 4.78% 362,609,801
2011-02-25 2011-02-23 7.575 49,311,959 +304,722 4.78% 373,532,277
2011-02-24 2011-02-22 7.654 49,007,237 +22,146 4.75% 375,096,723
2011-02-23 2011-02-21 7.959 48,985,091 -71,752 4.75% 389,857,950
2011-02-22 2011-02-18 8.038 49,056,843 -155,019 4.76% 394,305,603
2011-02-21 2011-02-17 8.038 49,211,862 -323,325 4.77% 395,551,604
2011-02-18 2011-02-16 7.868 49,535,187 -308,266 4.80% 389,762,402
2011-02-17 2011-02-15 7.733 49,843,453 -50,492 4.83% 385,435,801
2011-02-16 2011-02-14 7.699 49,893,945 -173,621 4.84% 384,136,502
2011-02-15 2011-02-11 7.439 50,067,566 +31,890 4.86% 372,473,390
2011-02-14 2011-02-10 7.338 50,035,676 +197,538 4.85% 367,152,498
2011-02-11 2011-02-09 7.586 49,838,138 -90,354 4.83% 378,080,640
2011-02-10 2011-02-08 7.744 49,928,492 -83,267 4.84% 386,657,041
2011-02-09 2011-02-07 7.665 50,011,759 -85,925 4.85% 383,349,819
2011-02-08 2011-02-02 7.575 50,097,684 +261,318 4.86% 379,484,051
2011-02-07 2011-01-31 7.552 49,836,366 +103,641 4.83% 376,379,398
2011-02-01 2011-01-28 7.699 49,732,725 -159,448 4.82% 382,895,259
2011-01-31 2011-01-27 7.688 49,892,173 -43,405 4.84% 383,559,629
2011-01-28 2011-01-26 7.710 49,935,578 -146,161 4.84% 385,020,757
2011-01-27 2011-01-25 7.688 50,081,739 -49,606 4.86% 385,016,969
2011-01-26 2011-01-24 7.496 50,131,345 +11,516 4.86% 375,777,519
2011-01-25 2011-01-21 7.552 50,119,829 +54,035 4.86% 378,520,197
2011-01-24 2011-01-20 7.507 50,065,794 +434,053 4.85% 375,851,348
2011-01-21 2011-01-19 7.733 49,631,741 +213,483 4.81% 383,798,647
2011-01-20 2011-01-18 7.699 49,418,258 +174,507 4.79% 380,474,159
2011-01-19 2011-01-17 7.597 49,243,751 +383,561 4.78% 374,127,429
2011-01-18 2011-01-14 8.004 48,860,190 -113,385 4.74% 391,070,220
2011-01-17 2011-01-13 8.015 48,973,575 +186,022 4.75% 392,530,597
2011-01-14 2011-01-12 8.162 48,787,553 -129,330 4.73% 398,199,483
2011-01-13 2011-01-11 8.139 48,916,883 -51,377 4.74% 398,150,623
2011-01-12 2011-01-10 8.072 48,968,260 +13,287 4.75% 395,251,997
2011-01-11 2011-01-07 8.105 48,954,973 -100,098 4.75% 396,802,700
2011-01-10 2011-01-06 8.286 49,055,071 -591,729 4.76% 406,474,520
2011-01-07 2011-01-05 8.184 49,646,800 -17,717 4.81% 406,333,497
2011-01-06 2011-01-04 8.015 49,664,517 -632,477 4.82% 398,068,602
2011-01-05 2011-01-03 7.360 50,296,994 +15,945 4.88% 370,205,601
2011-01-04 2010-12-31 7.078 50,281,049 +249,802 4.88% 355,897,739
2011-01-03 2010-12-29 7.010 50,031,247 +290,550 4.85% 350,740,798
2010-12-30 2010-12-28 7.101 49,740,697 +216,140 4.82% 353,196,077
2010-12-29 2010-12-24 7.315 49,524,557 +488,974 4.80% 362,283,841
2010-12-28 2010-12-22 7.507 49,035,583 +558,954 4.76% 368,117,401
2010-12-23 2010-12-21 7.688 48,476,629 +411,022 4.70% 372,677,250
2010-12-22 2010-12-20 7.744 48,065,607 +200,195 4.66% 372,230,457
2010-12-21 2010-12-17 7.902 47,865,412 +72,638 4.64% 378,245,004
2010-12-20 2010-12-16 7.868 47,792,774 +617,418 4.63% 376,052,409
2010-12-17 2010-12-15 8.139 47,175,356 +258,660 4.57% 383,975,761
2010-12-16 2010-12-14 8.331 46,916,696 -109,842 4.55% 390,874,322
2010-12-15 2010-12-13 8.365 47,026,538 -235,629 4.56% 393,382,082
2010-12-14 2010-12-10 8.151 47,262,167 +78,839 4.58% 385,215,884
2010-12-13 2010-12-09 8.264 47,183,328 +216,140 4.58% 389,899,797
2010-12-10 2010-12-08 8.275 46,967,188 +120,472 4.55% 388,643,933
2010-12-09 2010-12-07 8.478 46,846,716 -1,217,120 4.54% 397,166,352
2010-12-08 2010-12-06 8.241 48,063,836 -667,910 4.66% 396,090,702
2010-12-07 2010-12-03 7.970 48,731,746 +651,965 4.73% 388,391,782
2010-12-06 2010-12-02 8.241 48,079,781 -139,074 4.66% 396,222,104
2010-12-03 2010-12-01 8.117 48,218,855 +298,522 4.68% 391,380,463
2010-12-02 2010-11-30 8.501 47,920,333 -1,754,814 4.65% 407,350,414
2010-12-01 2010-11-29 8.309 49,675,147 -438,482 4.82% 412,734,083
2010-11-30 2010-11-26 8.117 50,113,629 -403,935 4.86% 406,759,872
2010-11-29 2010-11-25 8.072 50,517,564 -264,861 4.90% 407,757,352
2010-11-26 2010-11-24 7.936 50,782,425 -221,455 4.92% 403,015,843
2010-11-25 2010-11-23 7.789 51,003,880 -243,601 4.95% 397,288,199
2010-11-24 2010-11-22 7.857 51,247,481 +443,797 4.97% 402,656,877
2010-11-23 2010-11-19 8.038 50,803,684 -605,903 4.93% 408,346,237
2010-11-22 2010-11-18 7.868 51,409,587 +232,971 4.99% 404,510,921
2010-11-19 2010-11-17 7.676 51,176,616 +186,023 4.96% 392,856,404
2010-11-18 2010-11-16 8.015 50,990,593 -199,310 4.94% 408,697,301
2010-11-17 2010-11-15 8.072 51,189,903 +60,236 4.96% 413,184,201
2010-11-16 2010-11-12 8.083 51,129,667 +426,081 4.96% 413,275,200
2010-11-15 2010-11-11 8.444 50,703,586 -1,127,652 4.92% 428,147,717
2010-11-12 2010-11-10 8.038 51,831,238 -24,803 5.03% 416,605,438
2010-11-11 2010-11-09 8.117 51,856,041 +57,578 5.03% 420,902,598
2010-11-10 2010-11-08 8.128 51,798,463 +155,019 5.02% 421,020,001
2010-11-09 2010-11-05 8.218 51,643,444 +268,404 5.01% 424,424,001
2010-11-08 2010-11-04 8.320 51,375,040 +82,382 4.98% 427,437,892
2010-11-05 2010-11-03 8.320 51,292,658 +216,140 4.97% 426,752,478
2010-11-04 2010-11-02 8.320 51,076,518 -584,642 4.95% 424,954,203
2010-11-03 2010-11-01 8.117 51,661,160 +885 5.01% 419,320,797
2010-11-02 2010-10-29 7.801 51,660,275 -246,258 5.01% 402,984,293
2010-11-01 2010-10-28 7.767 51,906,533 +516,434 5.03% 403,147,359
2010-10-29 2010-10-27 8.038 51,390,099 -112,499 4.98% 413,059,682
2010-10-28 2010-10-26 8.433 51,502,598 -838,874 4.99% 434,313,269
2010-10-27 2010-10-25 8.501 52,341,472 -320,668 5.08% 444,932,640
2010-10-26 2010-10-22 8.207 52,662,140 -134,645 5.11% 432,201,503
2010-10-25 2010-10-21 8.343 52,796,785 -217,026 5.12% 440,458,783
2010-10-22 2010-10-20 8.241 53,013,811 -527,950 5.14% 436,883,099
2010-10-21 2010-10-19 8.489 53,541,761 -512,891 5.19% 454,531,358
2010-10-20 2010-10-18 8.297 54,054,652 -486,317 5.24% 448,511,697
2010-10-19 2010-10-15 8.320 54,540,969 -612,989 5.29% 453,778,271
2010-10-18 2010-10-14 8.241 55,153,958 -465,057 5.35% 454,519,900
2010-10-15 2010-10-13 8.286 55,619,015 -3,689,450 5.39% 460,863,922
2010-10-14 2010-10-12 7.631 59,308,465 -259,546 5.75% 452,602,281
2010-10-13 2010-10-11 7.676 59,568,011 -1,197,632 5.78% 457,272,801
2010-10-12 2010-10-08 7.462 60,765,643 -162,991 5.89% 453,432,783
2010-10-11 2010-10-07 7.462 60,928,634 +124,901 5.91% 454,649,020
2010-10-08 2010-10-06 7.360 60,803,733 -120,472 5.90% 447,539,320
2010-10-07 2010-10-05 7.597 60,924,205 -463,285 5.91% 462,869,211
2010-10-06 2010-10-04 7.564 61,387,490 -1,818,593 5.95% 464,310,000
2010-10-05 2010-09-30 7.293 63,206,083 -232,086 6.13% 460,940,378
2010-10-04 2010-09-29 7.270 63,438,169 -1,068,302 6.15% 461,200,602
2010-09-30 2010-09-28 7.101 64,506,471 -158,562 6.26% 458,044,094
2010-09-29 2010-09-27 7.022 64,665,033 +401,278 6.27% 454,060,002
2010-09-28 2010-09-24 7.089 64,263,755 +210,826 6.23% 455,595,159
2010-09-27 2010-09-22 7.168 64,052,929 -263,976 6.21% 459,162,147
2010-09-24 2010-09-21 7.101 64,316,905 +138,189 6.24% 456,698,033
2010-09-22 2010-09-20 7.225 64,178,716 -105,413 6.22% 463,686,398
2010-09-21 2010-09-17 7.327 64,284,129 -1,336,706 6.23% 470,979,299
2010-09-20 2010-09-16 6.943 65,620,835 +283,463 6.36% 455,585,850
2010-09-17 2010-09-15 7.010 65,337,372 +23,917 6.34% 458,043,391
2010-09-16 2010-09-14 7.123 65,313,455 -664,366 6.33% 465,248,922
2010-09-15 2010-09-13 7.157 65,977,821 -403,935 6.40% 472,215,877
2010-09-14 2010-09-10 7.191 66,381,756 -981,492 6.44% 477,355,057
2010-09-13 2010-09-09 6.909 67,363,248 +50,492 6.53% 465,401,523
2010-09-10 2010-09-08 6.841 67,312,756 +129,330 6.53% 460,493,342
2010-09-09 2010-09-07 7.056 67,183,426 -456,198 6.51% 474,018,752
2010-09-08 2010-09-06 7.044 67,639,624 -2,132,175 6.56% 476,473,919
2010-09-07 2010-09-03 6.841 69,771,799 -360,529 6.77% 477,315,902
2010-09-06 2010-09-02 6.909 70,132,328 -1,692,807 6.80% 484,532,638
2010-09-03 2010-09-01 6.796 71,825,135 -637,792 6.97% 488,119,661
2010-09-02 2010-08-31 6.740 72,462,927 -729,918 7.03% 488,363,910
2010-09-01 2010-08-30 6.773 73,192,845 -1,733,554 7.10% 495,762,003
2010-08-31 2010-08-27 6.435 74,926,399 -176,279 7.27% 482,128,800
2010-08-30 2010-08-26 6.457 75,102,678 -236,514 7.28% 484,958,762
2010-08-27 2010-08-25 6.367 75,339,192 +2,067,509 7.31% 479,681,999
2010-08-26 2010-08-24 6.909 73,271,683 -1,729,125 7.11% 506,221,921
2010-08-25 2010-08-23 6.638 75,000,808 +77,066 7.27% 497,847,840
2010-08-24 2010-08-20 6.717 74,923,742 +116,929 7.27% 503,256,953
2010-08-23 2010-08-19 6.706 74,806,813 -54,921 7.25% 501,627,060
2010-08-20 2010-08-18 6.796 74,861,734 -402,163 7.26% 508,756,220
2010-08-19 2010-08-17 6.864 75,263,897 -1,106,392 7.30% 516,587,198
2010-08-18 2010-08-16 6.581 76,370,289 +20,373 7.41% 502,627,617
2010-08-17 2010-08-13 6.615 76,349,916 +256,003 7.40% 505,079,263
2010-08-16 2010-08-12 6.627 76,093,913 +46,063 7.38% 504,244,741
2010-08-13 2010-08-11 6.683 76,047,850 -296,751 7.37% 508,231,999
2010-08-12 2010-08-10 6.796 76,344,601 -622,733 7.40% 518,833,703
2010-08-11 2010-08-09 6.751 76,967,334 -318,010 7.46% 519,590,242
2010-08-10 2010-08-06 6.548 77,285,344 +623,619 7.49% 506,032,600
2010-08-09 2010-08-05 6.706 76,661,725 +7,087 7.43% 514,065,420
2010-08-06 2010-08-04 6.762 76,654,638 -435,825 7.43% 518,344,647
2010-08-05 2010-08-03 6.773 77,090,463 -560,726 7.48% 522,162,000
2010-08-04 2010-08-02 6.920 77,651,189 -706,886 7.53% 537,355,803
2010-08-03 2010-07-30 6.864 78,358,075 -2,316,425 7.60% 537,824,641
2010-08-02 2010-07-29 6.581 80,674,500 -692,713 7.82% 530,955,588
2010-07-30 2010-07-28 6.412 81,367,213 +236,514 7.89% 521,736,397
2010-07-29 2010-07-27 6.570 81,130,699 -1,676,862 7.87% 533,042,161
2010-07-28 2010-07-26 6.401 82,807,561 -243,601 8.03% 530,037,273
2010-07-27 2010-07-23 6.514 83,051,162 -848,618 8.05% 540,972,122
2010-07-26 2010-07-22 6.536 83,899,780 -2,186,209 8.14% 548,394,063
2010-07-23 2010-07-21 6.299 86,085,989 -358,758 8.35% 542,275,559
2010-07-22 2010-07-20 6.299 86,444,747 -1,012,495 8.38% 544,535,459
2010-07-21 2010-07-19 6.141 87,457,242 -277,263 8.48% 537,091,199
2010-07-20 2010-07-16 6.051 87,734,505 -588,186 8.51% 530,870,483
2010-07-19 2010-07-15 6.243 88,322,691 -1,206,490 8.56% 551,379,712
2010-07-16 2010-07-14 6.277 89,529,181 -906,196 8.68% 561,943,642
2010-07-15 2010-07-13 6.073 90,435,377 +52,264 8.77% 549,254,960
2010-07-14 2010-07-12 6.254 90,383,113 -1,278,242 8.76% 565,262,817
2010-07-13 2010-07-09 5.972 91,661,355 -2,468,787 8.89% 547,388,039
2010-07-12 2010-07-08 5.520 94,130,142 -677,654 9.13% 519,626,070
2010-07-09 2010-07-07 5.430 94,807,796 -843,303 9.19% 514,804,679
2010-07-08 2010-07-06 5.374 95,651,099 -235,629 9.28% 513,984,800
2010-07-07 2010-07-05 5.103 95,886,728 +10,630 9.30% 489,271,921
2010-07-06 2010-07-02 5.204 95,876,098 -131,102 9.30% 498,958,740
2010-07-05 2010-06-30 5.351 96,007,200 -291,435 9.31% 513,730,682
2010-07-02 2010-06-29 5.193 96,298,635 -144,389 9.34% 500,070,599
2010-06-30 2010-06-28 5.227 96,443,024 +3,543 9.35% 504,086,619
2010-06-29 2010-06-25 5.306 96,439,481 -391,533 9.35% 511,689,000
2010-06-28 2010-06-24 5.430 96,831,014 -532,380 9.39% 525,790,718
2010-06-25 2010-06-23 5.317 97,363,394 -612,989 9.44% 517,690,232
2010-06-24 2010-06-22 5.249 97,976,383 -799,012 9.50% 514,313,251
2010-06-23 2010-06-21 5.159 98,775,395 +31,004 9.58% 509,586,992
2010-06-22 2010-06-18 4.888 98,744,391 -161,219 9.58% 482,673,761
2010-06-21 2010-06-17 4.911 98,905,610 -348,129 9.59% 485,694,898
2010-06-18 2010-06-15 4.888 99,253,739 -206,396 9.62% 485,163,512
2010-06-17 2010-06-14 4.764 99,460,135 +62,893 9.64% 473,821,599
2010-06-15 2010-06-11 4.674 99,397,242 +201,968 9.64% 464,545,261
2010-06-14 2010-06-10 4.696 99,195,274 +1,771 9.62% 465,840,958
2010-06-11 2010-06-09 4.674 99,193,503 +220,570 9.62% 463,593,061
2010-06-10 2010-06-08 4.741 98,972,933 +155,019 9.60% 469,266,000
2010-06-09 2010-06-07 4.753 98,817,914 +181,594 9.58% 469,646,550
2010-06-08 2010-06-04 4.933 98,636,320 -140,846 9.56% 486,599,498
2010-06-07 2010-06-03 4.922 98,777,166 -310,924 9.58% 486,179,239
2010-06-04 2010-06-02 4.753 99,088,090 +270,176 9.61% 470,930,601
2010-06-03 2010-06-01 4.820 98,817,914 +336,612 9.58% 476,339,850
2010-06-02 2010-05-31 4.967 98,481,302 +287,007 9.55% 489,170,002
2010-06-01 2010-05-28 5.069 98,194,295 -610,332 9.52% 497,720,990
2010-05-31 2010-05-27 5.001 98,804,627 -647,536 9.58% 494,122,202
2010-05-28 2010-05-26 4.707 99,452,163 +314,467 9.64% 468,170,071
2010-05-27 2010-05-25 4.787 99,137,696 +557,182 9.61% 474,523,841
2010-05-26 2010-05-24 4.990 98,580,514 -406,592 9.56% 491,888,542
2010-05-25 2010-05-20 4.538 98,987,106 -287,007 9.60% 449,218,920
2010-05-24 2010-05-19 4.448 99,274,113 +484,545 9.63% 441,555,802
2010-05-20 2010-05-18 4.662 98,789,568 +123,130 9.58% 460,589,991
2010-05-19 2010-05-17 4.662 98,666,438 +275,490 9.57% 460,015,918
2010-05-18 2010-05-14 4.877 98,390,948 -375,588 9.54% 479,835,362
2010-05-17 2010-05-13 4.945 98,766,536 +694,484 9.58% 488,356,858
2010-05-14 2010-05-12 4.956 98,072,052 -32,775 9.51% 486,030,072
2010-05-13 2010-05-11 4.888 98,104,827 +1,283,557 9.51% 479,547,500
2010-05-12 2010-05-10 5.091 96,821,270 +200,195 9.39% 492,947,508
2010-05-11 2010-05-07 4.877 96,621,075 +725,489 9.37% 471,204,002
2010-05-10 2010-05-06 5.080 95,895,586 +813,185 9.30% 487,152,000
2010-05-07 2010-05-05 5.283 95,082,401 +1,366,824 9.22% 502,341,839
2010-05-06 2010-05-04 5.599 93,715,577 -435,825 9.09% 524,743,199
2010-05-05 2010-05-03 5.543 94,151,402 +946,058 9.13% 521,869,171
2010-05-04 2010-04-30 5.769 93,205,344 +213,484 9.04% 537,669,093
2010-05-03 2010-04-29 5.803 92,991,860 -140,846 9.02% 539,586,918
2010-04-30 2010-04-28 5.869 93,132,706 -638,678 9.03% 546,564,128
2010-04-29 2010-04-27 5.857 93,771,384 +594,102 9.09% 549,247,878
2010-04-28 2010-04-26 5.891 93,177,282 -92,500 9.09% 548,941,109
2010-04-27 2010-04-23 5.914 93,269,782 +28,190 9.09% 551,603,540
2010-04-26 2010-04-22 6.073 93,241,592 -488,927 9.09% 566,254,703
2010-04-23 2010-04-21 5.994 93,730,519 -479,237 9.14% 561,776,159
2010-04-22 2010-04-20 6.005 94,209,756 +88,976 9.19% 565,717,887
2010-04-21 2010-04-19 5.869 94,120,780 +391,142 9.18% 552,362,798
2010-04-20 2010-04-16 6.039 93,729,638 +92,500 9.14% 566,026,719
2010-04-19 2010-04-15 6.198 93,637,138 +386,737 9.13% 580,348,857
2010-04-16 2010-04-14 6.130 93,250,401 +309,214 9.09% 571,600,800
2010-04-15 2010-04-13 6.141 92,941,187 +20,262 9.06% 570,760,408
2010-04-14 2010-04-12 6.300 92,920,925 -375,285 9.06% 585,402,897
2010-04-13 2010-04-09 6.470 93,296,210 -3,004,924 9.10% 603,652,797
2010-04-12 2010-04-08 5.835 96,301,134 -399,951 9.39% 561,879,103
2010-04-09 2010-04-07 5.937 96,701,085 +205,261 9.43% 574,091,869
2010-04-08 2010-04-01 5.869 96,495,824 +634,285 9.41% 566,301,122
2010-04-07 2010-03-31 5.869 95,861,539 -433,428 9.35% 562,578,719
2010-04-01 2010-03-30 5.789 96,294,967 -395,547 9.39% 557,470,801
2010-03-31 2010-03-29 5.687 96,690,514 -294,237 9.43% 549,882,571
2010-03-30 2010-03-26 5.676 96,984,751 -251,952 9.46% 550,454,998
2010-03-29 2010-03-25 5.585 97,236,703 +806,070 9.48% 543,054,839
2010-03-26 2010-03-24 5.721 96,430,633 +113,642 9.40% 551,688,478
2010-03-25 2010-03-23 5.721 96,316,991 -281,023 9.39% 551,038,322
2010-03-24 2010-03-22 5.778 96,598,014 +228,166 9.42% 558,128,680
2010-03-23 2010-03-19 5.903 96,369,848 -95,142 9.40% 568,843,602
2010-03-22 2010-03-18 5.778 96,464,990 +444,880 9.41% 557,360,088
2010-03-19 2010-03-17 5.914 96,020,110 +46,690 9.36% 567,869,159
2010-03-18 2010-03-16 5.823 95,973,420 +8,810 9.36% 558,877,591
2010-03-17 2010-03-15 5.812 95,964,610 +140,071 9.36% 557,736,958
2010-03-16 2010-03-12 5.971 95,824,539 +88,976 9.34% 572,151,239
2010-03-15 2010-03-11 6.062 95,735,563 -266,928 9.33% 580,313,819
2010-03-12 2010-03-10 6.050 96,002,491 -709,166 9.36% 580,842,079
2010-03-11 2010-03-09 5.801 96,711,657 +187,643 9.43% 560,980,912
2010-03-10 2010-03-08 5.755 96,524,014 +588,475 9.41% 555,509,759
2010-03-09 2010-03-05 5.732 95,935,539 +279,261 9.35% 549,945,000
2010-03-08 2010-03-04 5.698 95,656,278 +857,166 9.33% 545,086,662
2010-03-05 2010-03-03 5.903 94,799,112 -474,833 9.24% 559,571,997
2010-03-04 2010-03-02 5.835 95,273,945 -260,761 9.29% 555,885,860
2010-03-03 2010-03-01 5.766 95,534,706 +67,833 9.32% 550,900,598
2010-03-02 2010-02-26 5.551 95,466,873 +63,428 9.31% 529,919,519
2010-03-01 2010-02-25 5.528 95,403,445 +370,000 9.30% 527,401,522
2010-02-26 2010-02-24 5.574 95,033,445 +272,213 9.27% 529,671,158
2010-02-25 2010-02-23 5.574 94,761,232 +379,690 9.24% 528,153,972
2010-02-24 2010-02-22 5.539 94,381,542 +756,737 9.20% 522,823,681
2010-02-23 2010-02-19 5.517 93,624,805 +169,142 9.13% 516,506,219
2010-02-22 2010-02-18 5.653 93,455,663 +397,309 9.11% 528,303,303
2010-02-19 2010-02-17 5.812 93,058,354 -39,643 9.07% 540,846,081
2010-02-18 2010-02-12 5.880 93,097,997 -142,714 9.08% 547,417,223
2010-02-17 2010-02-11 5.903 93,240,711 -147,999 9.09% 550,373,203
2010-02-12 2010-02-10 5.846 93,388,710 -238,738 9.11% 545,946,348
2010-02-11 2010-02-09 5.676 93,627,448 -172,666 9.13% 531,400,000
2010-02-10 2010-02-08 5.517 93,800,114 +172,666 9.15% 517,473,358
2010-02-09 2010-02-05 5.539 93,627,448 +314,499 9.13% 518,646,400
2010-02-08 2010-02-04 5.846 93,312,949 -161,214 9.10% 545,503,453
2010-02-05 2010-02-03 5.959 93,474,163 -375,285 9.11% 557,056,503
2010-02-04 2010-02-02 5.903 93,849,448 +30,834 9.15% 553,966,403
2010-02-03 2010-02-01 5.959 93,818,614 +88,095 9.15% 559,109,248
2010-02-02 2010-01-29 5.369 93,730,519 +594,642 9.14% 503,257,809
2010-02-01 2010-01-28 5.517 93,135,877 +78,404 9.08% 513,808,918
2010-01-29 2010-01-27 5.403 93,057,473 +170,024 9.07% 502,813,081
2010-01-28 2010-01-26 5.437 92,887,449 +1,093,260 9.06% 505,057,598
2010-01-27 2010-01-25 5.687 91,794,189 +1,197,212 8.95% 522,036,988
2010-01-26 2010-01-22 5.869 90,596,977 +1,052,736 8.83% 531,682,798
2010-01-25 2010-01-21 6.118 89,544,241 +879,189 8.73% 547,866,549
2010-01-22 2010-01-20 6.243 88,665,052 +893,284 8.65% 553,558,498
2010-01-21 2010-01-19 6.448 87,771,768 -125,976 8.56% 565,915,439
2010-01-20 2010-01-18 6.266 87,897,744 +322,428 8.57% 550,763,519
2010-01-19 2010-01-15 6.289 87,575,316 +865,974 8.54% 550,731,399
2010-01-18 2010-01-14 6.448 86,709,342 +705,642 8.45% 559,065,363
2010-01-15 2010-01-13 6.595 86,003,700 -122,452 8.39% 567,207,060
2010-01-14 2010-01-12 6.845 86,126,152 -1,008,689 8.40% 589,522,949
2010-01-13 2010-01-11 6.709 87,134,841 -969,046 8.50% 584,558,102
2010-01-12 2010-01-08 6.606 88,103,887 +18,500 8.59% 582,058,202
2010-01-11 2010-01-07 6.448 88,085,387 +738,237 8.59% 567,937,522
2010-01-08 2010-01-06 6.504 87,347,150 +1,186,641 8.52% 568,135,231
2010-01-07 2010-01-05 6.663 86,160,509 -387,619 8.40% 574,109,479
2010-01-06 2010-01-04 6.652 86,548,128 -557,641 8.44% 575,709,843
2010-01-05 2009-12-31 6.550 87,105,769 -642,214 8.49% 570,520,287
2010-01-04 2009-12-29 6.300 87,747,983 +187,643 8.56% 552,813,303
2009-12-30 2009-12-28 6.232 87,560,340 +131,262 8.54% 545,667,570
2009-12-29 2009-12-24 6.175 87,429,078 -1,672,926 8.53% 539,887,358
2009-12-28 2009-12-22 6.232 89,102,004 -969,927 8.69% 555,275,071
2009-12-23 2009-12-21 6.096 90,071,931 -732,951 8.78% 549,050,282
2009-12-22 2009-12-18 6.368 90,804,882 -599,046 8.85% 578,256,362
2009-12-21 2009-12-17 6.243 91,403,928 -989,308 8.91% 570,657,999
2009-12-18 2009-12-16 6.198 92,393,236 -786,689 9.01% 572,639,340
2009-12-17 2009-12-15 6.357 93,179,925 -156,809 9.09% 592,323,200
2009-12-16 2009-12-14 6.493 93,336,734 -625,475 9.10% 606,033,999
2009-12-15 2009-12-11 6.561 93,962,209 +554,118 9.16% 616,494,798
2009-12-14 2009-12-10 6.459 93,408,091 +650,141 9.11% 603,316,389
2009-12-11 2009-12-09 6.538 92,757,950 +2,094,901 9.04% 606,487,683
2009-12-10 2009-12-08 6.811 90,663,049 +369,119 8.84% 617,490,003
2009-12-09 2009-12-07 6.902 90,293,930 -17,619 8.80% 623,175,678
2009-12-08 2009-12-04 7.004 90,311,549 +435,189 8.81% 632,523,718
2009-12-07 2009-12-03 6.981 89,876,360 +1,334,641 8.76% 627,435,303
2009-12-04 2009-12-02 7.038 88,541,719 +2,689,543 8.63% 623,143,399
2009-12-03 2009-12-01 6.868 85,852,176 -392,904 8.37% 589,596,697
2009-12-02 2009-11-30 6.459 86,245,080 +430,784 8.41% 557,050,997
2009-12-01 2009-11-27 6.402 85,814,296 +826,332 8.37% 549,398,043
2009-11-30 2009-11-26 6.811 84,987,964 -1,139,950 8.29% 578,838,002
2009-11-27 2009-11-25 6.754 86,127,914 -36,119 8.40% 581,713,650
2009-11-26 2009-11-24 6.890 86,164,033 +169,143 8.40% 593,694,560
2009-11-25 2009-11-23 6.845 85,994,890 -2,292,234 8.39% 588,624,477
2009-11-24 2009-11-20 6.436 88,287,124 +1,532,854 8.61% 568,236,058
2009-11-23 2009-11-19 6.493 86,754,270 +1,366,355 8.46% 563,294,160
2009-11-20 2009-11-18 6.606 85,387,915 +1,614,782 8.33% 564,115,137
2009-11-19 2009-11-17 6.765 83,773,133 +1,077,403 8.17% 566,760,242
2009-11-18 2009-11-16 6.902 82,695,730 +968,165 8.06% 570,735,681
2009-11-17 2009-11-13 6.856 81,727,565 +2,323,067 7.97% 560,342,880
2009-11-16 2009-11-12 6.879 79,404,498 +1,404,236 7.74% 546,218,102
2009-11-13 2009-11-11 6.890 78,000,262 +1,477,354 7.61% 537,443,868
2009-11-12 2009-11-10 6.924 76,522,908 +1,399,831 7.46% 529,870,401
2009-11-11 2009-11-09 6.958 75,123,077 +1,010,451 7.33% 522,735,750
2009-11-10 2009-11-06 7.072 74,112,626 +749,689 7.23% 524,117,437
2009-11-09 2009-11-05 6.947 73,362,937 +174,428 7.15% 509,655,237
2009-11-06 2009-11-04 6.879 73,188,509 +370,880 7.14% 503,458,739
2009-11-05 2009-11-03 6.822 72,817,629 +1,682,616 7.10% 496,774,581
2009-11-04 2009-11-02 6.947 71,135,013 +1,296,760 6.94% 494,177,761
2009-11-03 2009-10-30 7.106 69,838,253 +603,451 6.81% 496,267,758
2009-11-02 2009-10-29 7.106 69,234,802 +385,856 6.75% 491,979,660
2009-10-30 2009-10-28 7.254 68,848,946 +283,667 6.71% 499,397,673
2009-10-29 2009-10-27 7.344 68,565,279 -28,191 6.69% 503,566,567
2009-10-28 2009-10-23 7.344 68,593,470 +905,617 6.69% 503,773,611
2009-10-27 2009-10-22 7.412 67,687,853 +35,239 6.60% 501,732,554
2009-10-23 2009-10-21 7.424 67,652,614 -25,548 6.60% 502,239,297
2009-10-22 2009-10-20 7.333 67,678,162 +1,231,569 6.60% 496,283,040
2009-10-21 2009-10-19 7.356 66,446,593 +1,074,760 6.48% 488,760,481
2009-10-20 2009-10-16 7.231 65,371,833 +1,666,759 6.37% 472,692,221
2009-10-19 2009-10-15 7.503 63,705,074 +222,880 6.21% 477,995,540
2009-10-16 2009-10-14 7.481 63,482,194 +245,786 6.19% 474,881,994
2009-10-15 2009-10-13 7.412 63,236,408 +821,046 6.17% 468,736,458
2009-10-14 2009-10-12 7.378 62,415,362 +715,332 6.09% 460,524,999
2009-10-13 2009-10-09 7.549 61,700,030 +94,262 6.02% 465,752,699
2009-10-12 2009-10-08 7.481 61,605,768 +906,498 6.01% 460,845,287
2009-10-09 2009-10-07 7.560 60,699,270 -425,499 5.92% 458,887,320
2009-10-08 2009-10-06 7.503 61,124,769 +493,332 5.96% 458,634,848
2009-10-07 2009-10-05 7.605 60,631,437 -85,452 5.91% 461,127,501
2009-10-06 2009-10-02 7.344 60,716,889 +259,880 5.92% 445,925,340
2009-10-05 2009-09-30 7.537 60,457,009 -135,666 5.90% 455,683,283
2009-10-02 2009-09-29 7.776 60,592,675 -276,619 5.91% 471,149,850
2009-09-30 2009-09-28 7.537 60,869,294 +1,176,951 5.94% 458,790,804
2009-09-29 2009-09-25 8.059 59,692,343 -817,523 5.82% 481,088,898
2009-09-28 2009-09-24 7.719 60,509,866 +399,071 5.90% 467,071,603
2009-09-25 2009-09-23 8.025 60,110,795 -486,285 5.86% 482,414,381
2009-09-24 2009-09-22 7.821 60,597,080 +44,048 5.91% 473,935,542
2009-09-23 2009-09-21 7.980 60,553,032 -96,905 5.90% 483,214,078
2009-09-22 2009-09-18 8.275 60,649,937 -3,248,946 5.91% 501,887,342
2009-09-21 2009-09-17 7.776 63,898,883 -2,177,711 6.23% 496,857,898
2009-09-18 2009-09-16 7.310 66,076,594 +2,876,305 6.44% 483,038,643
2009-09-17 2009-09-15 7.537 63,200,289 +177,952 6.16% 476,360,238
2009-09-16 2009-09-14 7.628 63,022,337 +524,165 6.15% 480,742,078
2009-09-15 2009-09-11 7.730 62,498,172 -208,785 6.09% 483,128,644
2009-09-14 2009-09-10 7.696 62,706,957 -1,072,117 6.11% 482,607,181
2009-09-11 2009-09-09 7.424 63,779,074 +187,643 6.22% 473,482,921
2009-09-10 2009-09-08 7.401 63,591,431 +435,189 6.20% 470,646,197
2009-09-09 2009-09-07 7.503 63,156,242 +199,976 6.16% 473,877,512
2009-09-08 2009-09-04 7.390 62,956,266 +230,809 6.14% 465,230,641
2009-09-07 2009-09-03 7.299 62,725,457 +39,643 6.12% 457,828,861
2009-09-04 2009-09-02 6.924 62,685,814 +941,736 6.11% 434,057,700
2009-09-03 2009-09-01 7.163 61,744,078 +683,618 6.02% 442,255,283
2009-09-02 2009-08-31 7.276 61,060,460 +156,809 5.95% 444,289,921
2009-09-01 2009-08-28 7.344 60,903,651 +1,539,902 5.94% 447,296,983
2009-08-31 2009-08-27 7.605 59,363,749 +779,642 5.79% 451,486,203
2009-08-28 2009-08-26 8.162 58,584,107 -369,119 5.71% 478,142,188
2009-08-27 2009-08-25 8.128 58,953,226 -42,285 5.75% 479,147,203
2009-08-26 2009-08-24 8.230 58,995,511 -938,213 5.75% 485,517,998
2009-08-25 2009-08-21 7.821 59,933,724 -1,012,212 5.84% 468,747,371
2009-08-24 2009-08-20 7.503 60,945,936 +125,976 5.94% 457,293,018
2009-08-21 2009-08-19 7.231 60,819,960 +1,366,354 5.93% 439,778,428
2009-08-20 2009-08-18 7.503 59,453,606 +765,547 5.80% 446,095,683
2009-08-19 2009-08-17 7.674 58,688,059 +388,499 5.72% 450,344,437
2009-08-18 2009-08-14 8.241 58,299,560 -33,476 5.68% 480,452,279
2009-08-17 2009-08-13 8.252 58,333,036 -135,667 5.69% 481,390,318
2009-08-14 2009-08-12 8.094 58,468,703 +92,500 5.70% 473,218,103
2009-08-13 2009-08-11 8.207 58,376,203 +267,809 5.69% 479,095,951
2009-08-12 2009-08-10 8.230 58,108,394 +366,476 5.67% 478,217,252
2009-08-11 2009-08-07 8.139 57,741,918 +481,880 5.63% 469,957,648
2009-08-10 2009-08-06 8.741 57,260,038 -1,066,832 5.58% 500,484,598
2009-08-07 2009-08-05 8.741 58,326,870 -1,114,402 5.69% 509,809,303
2009-08-06 2009-08-04 8.741 59,441,272 -3,894,684 5.80% 519,549,797
2009-08-05 2009-08-03 8.650 63,335,956 -2,664,876 6.18% 547,839,903
2009-08-04 2009-07-31 8.332 66,000,832 -1,030,712 6.44% 549,912,802
2009-08-03 2009-07-30 8.366 67,031,544 -945,260 6.54% 560,783,299
2009-07-31 2009-07-29 8.377 67,976,804 -1,736,354 6.63% 569,462,937
2009-07-30 2009-07-28 8.150 69,713,158 -540,023 6.80% 568,182,117
2009-07-29 2009-07-27 7.878 70,253,181 -1,256,236 6.85% 553,444,179
2009-07-28 2009-07-24 7.787 71,509,417 +503,904 6.97% 556,846,780
2009-07-27 2009-07-23 7.674 71,005,513 -2,249,067 6.92% 544,862,759
2009-07-24 2009-07-22 7.651 73,254,580 -2,800,543 7.14% 560,457,957
2009-07-23 2009-07-21 7.708 76,055,123 -2,182,115 7.42% 586,201,071
2009-07-22 2009-07-20 7.821 78,237,238 -1,207,783 7.63% 611,900,900
2009-07-21 2009-07-17 7.912 79,445,021 +121,571 7.75% 628,561,566
2009-07-20 2009-07-16 7.832 79,323,450 +787,570 7.73% 621,296,698
2009-07-17 2009-07-15 8.150 78,535,880 -1,658,831 7.66% 640,089,818
2009-07-16 2009-07-14 7.901 80,194,711 -384,094 7.82% 633,582,723
2009-07-15 2009-07-13 7.708 80,578,805 -46,691 7.86% 621,067,719
2009-07-14 2009-07-10 7.798 80,625,496 -671,284 7.86% 628,749,274
2009-07-13 2009-07-09 7.912 81,296,780 -1,941,616 7.93% 643,212,510
2009-07-10 2009-07-08 7.571 83,238,396 -103,952 8.12% 630,228,294
2009-07-09 2009-07-07 7.469 83,342,348 -52,857 8.13% 622,500,902
2009-07-08 2009-07-06 7.605 83,395,205 -525,046 8.13% 634,255,502
2009-07-07 2009-07-03 7.571 83,920,251 +129,499 8.18% 635,390,867
2009-07-06 2009-07-02 7.571 83,790,752 -2,685,138 8.17% 634,410,383
2009-07-03 2009-06-30 7.254 86,475,890 +71,357 8.43% 627,255,183
2009-07-02 2009-06-29 7.390 86,404,533 -842,189 8.43% 638,507,313
2009-06-30 2009-06-26 7.174 87,246,722 +294,238 8.51% 625,913,843
2009-06-29 2009-06-25 7.174 86,952,484 +518,880 8.48% 623,802,960
2009-06-26 2009-06-24 7.299 86,433,604 -323,309 8.43% 630,873,020
2009-06-25 2009-06-23 7.140 86,756,913 -1,457,092 8.46% 619,445,491
2009-06-24 2009-06-22 7.605 88,214,005 -2,188,282 8.60% 670,904,496
2009-06-23 2009-06-19 7.481 90,402,287 -2,880,709 8.81% 676,259,209
2009-06-22 2009-06-18 6.811 93,282,996 -779,642 9.10% 635,333,999
2009-06-19 2009-06-17 6.765 94,062,638 +913,546 9.17% 636,373,042
2009-06-18 2009-06-16 6.924 93,149,092 -786,689 9.08% 644,995,702
2009-06-17 2009-06-15 7.197 93,935,781 +288,071 9.16% 676,034,202
2009-06-16 2009-06-12 7.322 93,647,710 -421,094 9.13% 685,654,351
2009-06-15 2009-06-11 7.276 94,068,804 -1,207,784 9.17% 684,466,208
2009-06-12 2009-06-10 7.356 95,276,588 -1,400,712 9.29% 700,824,961
2009-06-11 2009-06-09 7.140 96,677,300 +1,257,117 9.43% 690,277,183
2009-06-10 2009-06-08 7.549 95,420,183 +109,238 9.30% 720,294,752
2009-06-09 2009-06-05 7.844 95,310,945 -2,444,638 9.29% 747,599,811
2009-06-08 2009-06-04 7.560 97,755,583 -610,499 9.53% 739,033,558
2009-06-05 2009-06-03 7.401 98,366,082 +599,046 9.59% 728,016,679
2009-06-04 2009-06-02 7.435 97,767,036 -1,307,331 9.53% 726,912,453
2009-06-03 2009-06-01 7.753 99,074,367 -429,904 9.66% 768,122,293
2009-06-02 2009-05-29 7.515 99,504,271 -1,215,712 9.70% 747,735,623
2009-06-01 2009-05-27 7.095 100,719,983 +469,547 9.82% 714,568,753
2009-05-29 2009-05-26 7.015 100,250,436 +499,499 9.78% 703,271,641
2009-05-27 2009-05-25 7.026 99,750,937 +1,388,379 9.73% 700,899,892
2009-05-26 2009-05-22 7.242 98,362,558 +451,046 9.59% 712,358,897
2009-05-25 2009-05-21 7.481 97,911,512 -805,189 9.55% 732,432,373
2009-05-22 2009-05-20 7.469 98,716,701 -260,761 9.63% 737,335,063
2009-05-21 2009-05-19 7.674 98,977,462 +568,213 9.65% 759,506,280
2009-05-20 2009-05-18 7.730 98,409,249 -308,333 9.60% 760,731,482
2009-05-19 2009-05-15 7.639 98,717,582 -439,594 9.63% 754,150,344
2009-05-18 2009-05-14 7.503 99,157,176 +193,809 9.67% 744,001,770
2009-05-15 2009-05-13 7.776 98,963,367 -228,166 9.65% 769,508,452
2009-05-14 2009-05-12 7.764 99,191,533 +358,547 9.67% 770,156,640
2009-05-13 2009-05-11 7.594 98,832,986 +1,410,402 9.64% 750,544,410
2009-05-12 2009-05-08 7.867 97,422,584 -2,322,186 9.50% 766,374,841
2009-05-11 2009-05-07 7.151 99,744,770 +79,285 9.73% 713,311,199
2009-05-08 2009-05-06 7.219 99,665,485 +821,928 9.72% 719,532,243
2009-05-07 2009-05-05 7.288 98,843,557 -30,223,660 9.64% 720,330,417
2009-05-06 2009-05-04 7.492 129,067,217 -1,557,520 12.59% 966,959,404
2009-05-05 2009-04-30 6.777 130,624,737 -2,988,186 12.74% 885,213,687
2009-05-04 2009-04-29 6.323 133,612,923 -1,709,044 13.03% 844,796,333
2009-04-30 2009-04-28 6.096 135,321,967 +822,808 13.19% 824,880,330
2009-04-29 2009-04-27 5.963 134,499,159 +229,928 13.11% 801,971,697
2009-04-28 2009-04-24 6.601 134,269,231 +2,825,690 13.09% 886,324,693
2009-04-27 2009-04-23 6.818 131,443,541 +1,445,504 12.87% 896,144,859
2009-04-24 2009-04-22 6.156 129,998,037 -3,192,740 12.73% 800,328,602
2009-04-23 2009-04-21 5.427 133,190,777 +1,877,928 13.04% 722,801,240
2009-04-22 2009-04-20 5.381 131,312,849 +1,005,187 12.86% 706,621,759
2009-04-21 2009-04-17 5.450 130,307,662 -1,149,036 12.76% 710,126,358
2009-04-20 2009-04-16 5.666 131,456,698 -3,740,944 12.87% 744,863,840
2009-04-17 2009-04-15 5.187 135,197,642 +228,053 13.24% 701,323,348
2009-04-16 2009-04-14 5.165 134,969,589 -1,157,807 13.22% 697,062,807
2009-04-15 2009-04-09 4.845 136,127,396 -1,557,777 13.33% 659,587,248
2009-04-14 2009-04-08 4.652 137,685,173 +334,185 13.48% 640,449,840
2009-04-09 2009-04-07 4.845 137,350,988 -387,690 13.45% 665,516,001
2009-04-08 2009-04-06 4.823 137,738,678 +180,688 13.49% 664,253,821
2009-04-07 2009-04-03 4.731 137,557,990 +180,688 13.47% 650,836,201
2009-04-06 2009-04-02 4.800 137,377,302 -314,011 13.45% 659,378,622
2009-04-03 2009-04-01 4.560 137,691,313 +320,151 13.48% 627,920,000
2009-04-02 2009-03-31 4.640 137,371,162 +389,444 13.45% 637,423,051
2009-04-01 2009-03-30 4.481 136,981,718 -36,839 13.42% 613,752,032
2009-03-31 2009-03-27 5.016 137,018,557 -2,063,001 13.42% 687,337,200
2009-03-30 2009-03-26 4.834 139,081,558 -323,660 13.62% 672,315,598
2009-03-27 2009-03-25 4.766 139,405,218 -2,228,778 13.65% 664,344,120
2009-03-26 2009-03-24 4.560 141,633,996 -1,868,280 13.87% 645,899,998
2009-03-25 2009-03-23 4.469 143,502,276 -1,800,740 14.05% 641,331,601
2009-03-24 2009-03-20 4.025 145,303,016 +987,644 14.23% 584,772,738
2009-03-23 2009-03-19 4.287 144,315,372 +1,457,784 14.13% 618,640,320
2009-03-20 2009-03-18 4.412 142,857,588 -829,761 13.99% 630,306,901
2009-03-19 2009-03-17 4.321 143,687,349 -628,023 14.07% 620,862,638
2009-03-18 2009-03-16 4.435 144,315,372 -806,079 14.13% 640,029,480
2009-03-17 2009-03-13 4.047 145,121,451 -154,374 14.21% 587,351,049
2009-03-16 2009-03-12 3.899 145,275,825 +317,519 14.23% 566,444,338
2009-03-13 2009-03-11 3.876 144,958,306 -220,158 14.20% 561,901,001
2009-03-12 2009-03-10 3.956 145,178,464 -171,917 14.22% 574,340,518
2009-03-11 2009-03-09 3.831 145,350,381 -21,928 14.23% 556,792,319
2009-03-10 2009-03-06 3.933 145,372,309 -255,244 14.24% 571,792,648
2009-03-09 2009-03-05 3.933 145,627,553 -744,681 14.26% 572,796,599
2009-03-06 2009-03-04 4.059 146,372,234 +537,679 14.33% 594,082,122
2009-03-05 2009-03-03 3.603 145,834,555 +942,034 14.28% 525,394,240
2009-03-04 2009-03-02 3.432 144,892,521 -236,824 14.19% 497,221,899
2009-03-03 2009-02-27 3.648 145,129,345 +1,147,281 14.21% 529,471,999
2009-03-02 2009-02-26 3.888 143,982,064 -202,616 14.10% 559,758,320
2009-02-27 2009-02-25 4.059 144,184,680 +343,833 14.12% 585,203,479
2009-02-26 2009-02-24 4.059 143,840,847 +378,919 14.09% 583,807,962
2009-02-25 2009-02-23 4.196 143,461,928 +135,078 14.05% 601,897,120
2009-02-24 2009-02-20 4.059 143,326,850 +593,814 14.04% 581,721,798
2009-02-23 2009-02-19 4.184 142,733,036 +992,030 13.98% 597,211,761
2009-02-20 2009-02-18 4.207 141,741,006 +830,639 13.88% 596,292,931
2009-02-19 2009-02-17 4.275 140,910,367 +421,021 13.80% 602,437,500
2009-02-18 2009-02-16 4.481 140,489,346 -479,789 13.76% 629,468,098
2009-02-17 2009-02-13 4.355 140,969,135 +26,314 13.81% 613,938,942
2009-02-16 2009-02-12 4.241 140,942,821 +2,049,845 13.80% 597,755,641
2009-02-13 2009-02-11 4.412 138,892,976 +584,166 13.60% 612,814,499
2009-02-12 2009-02-10 4.560 138,308,810 +541,187 13.55% 630,736,000
2009-02-11 2009-02-09 4.560 137,767,623 +71,047 13.49% 628,268,000
2009-02-10 2009-02-06 4.697 137,696,576 -1,486,729 13.49% 646,782,322
2009-02-09 2009-02-05 4.310 139,183,305 +545,573 13.63% 599,814,180
2009-02-06 2009-02-04 4.287 138,637,732 -1,066,586 13.58% 594,301,838
2009-02-05 2009-02-03 4.025 139,704,318 +106,132 13.68% 562,240,749
2009-02-04 2009-02-02 4.013 139,598,186 +1,670,049 13.67% 560,222,081
2009-02-03 2009-01-30 4.241 137,928,137 +2,052,476 13.51% 584,970,000
2009-02-02 2009-01-29 4.093 135,875,661 +1,815,652 13.31% 556,126,899
2009-01-30 2009-01-23 4.036 134,060,009 +57,890 13.13% 541,053,599
2009-01-29 2009-01-22 4.036 134,002,119 -337,694 13.12% 540,819,960
2009-01-23 2009-01-21 4.116 134,339,813 +788,537 13.16% 552,903,991
2009-01-22 2009-01-20 4.093 133,551,276 +286,820 13.08% 546,613,400
2009-01-21 2009-01-19 4.150 133,264,456 +131,569 13.05% 553,036,122
2009-01-20 2009-01-16 4.173 133,132,887 +109,641 13.04% 555,525,781
2009-01-19 2009-01-15 4.082 133,023,246 -657,845 13.03% 542,935,641
2009-01-16 2009-01-14 4.275 133,681,091 +199,985 13.09% 571,530,001
2009-01-15 2009-01-13 4.116 133,481,106 +705,210 13.07% 549,369,801
2009-01-14 2009-01-12 4.389 132,775,896 -90,344 13.00% 582,797,599
2009-01-13 2009-01-09 4.595 132,866,240 +1,922,661 13.01% 610,460,369
2009-01-12 2009-01-08 4.583 130,943,579 +977,119 12.82% 600,133,740
2009-01-09 2009-01-07 5.039 129,966,460 +1,984,937 12.73% 654,924,659
2009-01-08 2009-01-06 5.381 127,981,523 +974,488 12.53% 688,695,200
2009-01-07 2009-01-05 5.529 127,007,035 +102,623 12.44% 702,275,148
2009-01-06 2009-01-02 5.450 126,904,412 -655,213 12.43% 691,579,962
2009-01-05 2008-12-31 5.301 127,559,625 -1,354,283 12.49% 676,244,850
2009-01-02 2008-12-29 5.210 128,913,908 +21,928 12.62% 671,666,608
2008-12-30 2008-12-24 5.130 128,891,980 -835,025 12.62% 661,265,999
2008-12-29 2008-12-22 5.062 129,727,005 +1,427,962 12.70% 656,676,002
2008-12-23 2008-12-19 5.358 128,299,043 -1,834,071 12.56% 687,478,402
2008-12-22 2008-12-18 4.914 130,133,114 -3,220,809 12.74% 639,444,529
2008-12-19 2008-12-17 4.526 133,353,923 -444,703 13.06% 603,578,952
2008-12-18 2008-12-16 4.230 133,798,626 +1,831,440 13.10% 565,930,821
2008-12-17 2008-12-15 4.104 131,967,186 +1,570,934 12.92% 541,634,402
2008-12-16 2008-12-12 4.161 130,396,252 +376,287 12.77% 542,619,950
2008-12-15 2008-12-11 4.560 130,019,965 -843,795 12.73% 592,936,001
2008-12-12 2008-12-10 4.560 130,863,760 -706,964 12.82% 596,783,998
2008-12-11 2008-12-09 4.549 131,570,724 -535,925 12.89% 598,507,978
2008-12-10 2008-12-08 4.401 132,106,649 -1,252,536 12.94% 581,366,181
2008-12-09 2008-12-05 4.241 133,359,185 -1,234,994 13.06% 565,592,519
2008-12-08 2008-12-04 3.990 134,594,179 +485,928 13.18% 537,071,499
2008-12-05 2008-12-03 4.241 134,108,251 +1,040,272 13.13% 568,769,399
2008-12-04 2008-12-02 4.025 133,067,979 +92,098 13.03% 535,532,769
2008-12-03 2008-12-01 3.990 132,975,881 -532,416 13.02% 530,614,000
2008-12-02 2008-11-28 3.591 133,508,297 -980,627 13.07% 479,464,651
2008-12-01 2008-11-27 3.318 134,488,924 -271,032 13.17% 446,187,389
2008-11-28 2008-11-26 3.135 134,759,956 -55,259 13.20% 422,504,499
2008-11-27 2008-11-25 3.135 134,815,215 +32,453 13.20% 422,677,749
2008-11-26 2008-11-24 3.249 134,782,762 +415,758 13.20% 437,942,401
2008-11-25 2008-11-21 3.397 134,367,004 +1,848,106 13.16% 456,506,201
2008-11-24 2008-11-20 3.067 132,518,898 +344,711 12.98% 406,413,270
2008-11-21 2008-11-19 3.306 132,174,187 +52,627 12.94% 437,000,999
2008-11-20 2008-11-18 3.637 132,121,560 -779,765 12.94% 480,509,701
2008-11-19 2008-11-17 3.899 132,901,325 +406,109 13.02% 518,194,979
2008-11-18 2008-11-14 4.025 132,495,216 +476,280 12.98% 533,227,681
2008-11-17 2008-11-13 4.093 132,018,936 -711,350 12.93% 540,341,670
2008-11-14 2008-11-12 4.253 132,730,286 +1,427,085 13.00% 564,438,522
2008-11-13 2008-11-11 3.979 131,303,201 +1,741,973 12.86% 522,442,531
2008-11-12 2008-11-10 3.888 129,561,228 +862,216 12.69% 503,694,511
2008-11-11 2008-11-07 2.884 128,699,012 -106,133 12.60% 371,221,839
2008-11-10 2008-11-06 2.725 128,805,145 -293,837 12.61% 350,969,111
2008-11-07 2008-11-05 2.736 129,098,982 -1,104,302 12.64% 353,241,600
2008-11-06 2008-11-04 2.531 130,203,284 +1,283,236 12.75% 329,543,459
2008-11-05 2008-11-03 2.611 128,920,048 +720,121 12.63% 336,584,199
2008-11-04 2008-10-31 2.691 128,199,927 -1,617,422 12.56% 344,935,239
2008-11-03 2008-10-30 2.542 129,817,349 -298,223 12.71% 330,046,691
2008-10-31 2008-10-29 2.041 130,115,572 -157,005 12.74% 265,533,971
2008-10-30 2008-10-28 1.904 130,272,577 -7,017 12.76% 248,031,740
2008-10-29 2008-10-27 1.801 130,279,594 +647,319 12.76% 234,677,400
2008-10-28 2008-10-24 2.485 129,632,275 -272,786 12.70% 322,186,560
2008-10-27 2008-10-23 2.748 129,905,061 -57,891 12.72% 356,928,229
2008-10-24 2008-10-22 2.987 129,962,952 -385,058 12.73% 388,202,781
2008-10-23 2008-10-21 3.192 130,348,010 +577,149 12.77% 416,102,400
2008-10-22 2008-10-20 3.386 129,770,861 +458,737 12.71% 439,411,500
2008-10-21 2008-10-17 3.340 129,312,124 +322,783 12.66% 431,961,111
2008-10-20 2008-10-16 3.340 128,989,341 -980,628 12.63% 430,882,869
2008-10-17 2008-10-15 3.477 129,969,969 +77,188 12.73% 451,939,851
2008-10-16 2008-10-14 3.694 129,892,781 +458,737 12.72% 479,808,358
2008-10-15 2008-10-13 3.648 129,434,044 -155,252 12.68% 472,211,199
2008-10-14 2008-10-10 3.454 129,589,296 +599,955 12.69% 447,661,291
2008-10-13 2008-10-09 3.831 128,989,341 +53,504 12.63% 494,118,239
2008-10-10 2008-10-08 3.876 128,935,837 +321,029 12.63% 499,793,202
2008-10-09 2008-10-06 4.241 128,614,808 +15,788 12.60% 545,471,039
2008-10-08 2008-10-03 4.583 128,599,020 -607,849 12.59% 589,388,280
2008-10-06 2008-10-02 4.526 129,206,869 -595,568 12.65% 584,808,792
2008-10-03 2008-09-30 3.876 129,802,437 +908,703 12.71% 503,152,398
2008-10-02 2008-09-29 3.990 128,893,734 +560,483 12.62% 514,324,998
2008-09-30 2008-09-26 4.310 128,333,251 -104,378 12.57% 553,055,582
2008-09-29 2008-09-25 4.401 128,437,629 +427,161 12.58% 565,219,801
2008-09-26 2008-09-24 4.560 128,010,468 +440,317 12.54% 583,772,000
2008-09-25 2008-09-23 4.617 127,570,151 -457,860 12.49% 589,036,052
2008-09-24 2008-09-22 4.674 128,028,011 -1,427,084 12.54% 598,448,302
2008-09-23 2008-09-19 4.401 129,455,095 +555,221 12.68% 569,697,398
2008-09-22 2008-09-18 3.603 128,899,874 +535,924 12.62% 464,384,119
2008-09-19 2008-09-17 3.968 128,363,950 +553,467 12.57% 509,284,080
2008-09-18 2008-09-16 4.469 127,810,483 -302,609 12.52% 571,202,799
2008-09-17 2008-09-12 4.948 128,113,092 -3,508 12.55% 633,900,401
2008-09-16 2008-09-11 4.925 128,116,600 +118,412 12.55% 630,996,478
2008-09-12 2008-09-10 5.301 127,998,188 +119,289 12.54% 678,569,848
2008-09-11 2008-09-09 5.358 127,878,899 -48,242 12.52% 685,227,099
2008-09-10 2008-09-08 5.598 127,927,141 -361,376 12.53% 716,113,680
2008-09-09 2008-09-05 5.358 128,288,517 +848,181 12.56% 687,421,999
2008-09-08 2008-09-04 5.529 127,440,336 +607,849 12.48% 704,671,051
2008-09-05 2008-09-03 5.871 126,832,487 +1,172,718 12.42% 744,689,999
2008-09-04 2008-09-02 6.213 125,659,769 +471,894 12.31% 780,783,349
2008-09-03 2008-09-01 6.111 125,187,875 -208,756 12.26% 765,005,999
2008-09-02 2008-08-29 5.974 125,396,631 +1,168,332 12.28% 749,126,119
2008-09-01 2008-08-28 5.837 124,228,299 +178,934 12.17% 725,150,721
2008-08-29 2008-08-27 5.814 124,049,365 -379,796 12.15% 721,277,700
2008-08-28 2008-08-26 5.370 124,429,161 +1,121,845 12.19% 668,160,601
2008-08-27 2008-08-25 5.621 123,307,316 +1,891,085 12.08% 693,064,330
2008-08-26 2008-08-21 5.757 121,416,231 +913,088 11.89% 699,046,248
2008-08-25 2008-08-20 6.156 120,503,143 +863,093 11.80% 741,873,602
2008-08-21 2008-08-19 5.997 119,640,050 +127,183 11.72% 717,463,999
2008-08-20 2008-08-18 6.202 119,512,867 +34,208 11.70% 741,227,201
2008-08-19 2008-08-15 6.476 119,478,659 -78,941 11.70% 773,706,880
2008-08-18 2008-08-14 6.293 119,557,600 +79,818 11.71% 752,409,118
2008-08-15 2008-08-13 6.099 119,477,782 +634,163 11.70% 728,750,251
2008-08-14 2008-08-12 6.270 118,843,619 +308,748 11.64% 745,205,998
2008-08-13 2008-08-11 6.282 118,534,871 +121,921 11.61% 744,621,401
2008-08-12 2008-08-08 6.852 118,412,950 -248,227 11.60% 811,356,008
2008-08-11 2008-08-07 6.989 118,661,177 -5,263 11.62% 829,290,919
2008-08-08 2008-08-05 7.251 118,666,440 -131,569 11.62% 860,444,401
2008-08-07 2008-08-04 7.422 118,798,009 +22,805 11.63% 881,714,401
2008-08-05 2008-08-01 7.593 118,775,204 +1,755 11.63% 901,857,244
2008-08-04 2008-07-31 7.547 118,773,449 +83,327 11.63% 896,427,438
2008-08-01 2008-07-30 7.707 118,690,122 +34,208 11.62% 914,742,918
2008-07-31 2008-07-29 7.696 118,655,914 +25,436 11.62% 913,126,498
2008-07-30 2008-07-28 7.844 118,630,478 +24,560 11.62% 930,513,123
2008-07-29 2008-07-25 7.912 118,605,918 -391,199 11.62% 938,433,739
2008-07-28 2008-07-24 8.106 118,997,117 -710,472 11.65% 964,592,374
2008-07-25 2008-07-23 7.832 119,707,589 -605,217 11.72% 937,596,990
2008-07-24 2008-07-22 7.593 120,312,806 +47,365 11.78% 913,532,218
2008-07-23 2008-07-21 7.468 120,265,441 -229,808 11.78% 898,090,147
2008-07-22 2008-07-18 7.365 120,495,249 +38,594 11.80% 887,442,504
2008-07-21 2008-07-17 7.388 120,456,655 +192,091 11.80% 889,904,880
2008-07-18 2008-07-16 7.456 120,264,564 -25,437 11.78% 896,712,478
2008-07-17 2008-07-15 7.354 120,290,001 -226,299 11.78% 884,559,451
2008-07-16 2008-07-14 7.684 120,516,300 +177,180 11.80% 926,069,263
2008-07-15 2008-07-11 7.604 120,339,120 -35,962 11.79% 915,103,990
2008-07-14 2008-07-10 7.148 120,375,082 -2,377,013 11.79% 860,482,259
2008-07-11 2008-07-09 6.658 122,752,095 +99,992 12.02% 817,296,321
2008-07-10 2008-07-08 6.407 122,652,103 +178,934 12.01% 785,867,083
2008-07-09 2008-07-07 6.624 122,473,169 +46,488 11.99% 811,250,302
2008-07-08 2008-07-04 6.259 122,426,681 +322,783 11.99% 766,277,730
2008-07-07 2008-07-03 6.555 122,103,898 +732,400 11.96% 800,451,747
2008-07-04 2008-07-02 7.023 121,371,498 -227,176 11.89% 852,383,841
2008-07-03 2008-06-30 6.738 121,598,674 +21,929 11.91% 819,321,033
2008-07-02 2008-06-27 6.875 121,576,745 +177,179 11.91% 835,806,237
2008-06-30 2008-06-26 7.000 121,399,566 +6,140 11.89% 849,812,841
2008-06-27 2008-06-25 7.183 121,393,426 +15,788 11.89% 871,913,700
2008-06-26 2008-06-24 7.103 121,377,638 +128,061 11.89% 862,113,632
2008-06-25 2008-06-23 7.354 121,249,577 -54,382 11.87% 891,615,748
2008-06-24 2008-06-20 7.502 121,303,959 +228,930 11.88% 909,994,259
2008-06-23 2008-06-19 7.753 121,075,029 +27,191 11.86% 938,644,799
2008-06-20 2008-06-18 7.946 121,047,838 +213,142 11.85% 961,894,848
2008-06-19 2008-06-17 7.730 120,834,696 +49,996 11.83% 934,026,356
2008-06-18 2008-06-16 7.844 120,784,700 -93,853 11.83% 947,410,398
2008-06-17 2008-06-13 7.787 120,878,553 -173,671 11.84% 941,255,962
2008-06-16 2008-06-12 7.946 121,052,224 -742,049 11.86% 961,929,701
2008-06-13 2008-06-11 8.311 121,794,273 +429,792 11.93% 1,012,260,242
2008-06-12 2008-06-10 8.448 121,364,481 +175,425 11.89% 1,025,292,061
2008-06-11 2008-06-06 8.893 121,189,056 -408,740 11.87% 1,077,694,804
2008-06-10 2008-06-05 8.779 121,597,796 -154,375 11.91% 1,067,466,396
2008-06-06 2008-06-04 8.950 121,752,171 -1,754 11.92% 1,089,642,802
2008-06-05 2008-06-03 8.904 121,753,925 +153,497 11.92% 1,084,106,100
2008-06-04 2008-06-02 9.269 121,600,428 -149,988 11.91% 1,127,102,551
2008-06-03 2008-05-30 9.280 121,750,416 -496,454 11.92% 1,129,880,835
2008-06-02 2008-05-29 9.143 122,246,870 -323,660 11.97% 1,117,763,439
2008-05-30 2008-05-28 9.121 122,570,530 -93,852 12.00% 1,117,928,002
2008-05-29 2008-05-27 9.007 122,664,382 +1,025,361 12.01% 1,104,799,198
2008-05-28 2008-05-26 8.756 121,639,021 +56,136 11.91% 1,065,054,716
2008-05-27 2008-05-23 9.235 121,582,885 -171,040 11.91% 1,122,781,497
2008-05-26 2008-05-22 9.611 121,753,925 -364,007 11.92% 1,170,168,300
2008-05-23 2008-05-21 9.873 122,117,932 -698,193 11.96% 1,205,688,495
2008-05-22 2008-05-20 9.657 122,816,125 -1,165,701 12.03% 1,185,977,869
2008-05-21 2008-05-19 10.101 123,981,826 -4,644,385 12.14% 1,252,360,998
2008-05-20 2008-05-16 9.029 128,626,211 -1,266,570 12.60% 1,161,428,401
2008-05-19 2008-05-15 8.893 129,892,781 -440,318 12.72% 1,155,094,196
2008-05-16 2008-05-14 8.961 130,333,099 -121,043 12.76% 1,167,925,260
2008-05-15 2008-05-13 9.064 130,454,142 +314,888 12.78% 1,182,395,546
2008-05-14 2008-05-09 8.209 130,139,254 +331,554 12.74% 1,068,264,000
2008-05-13 2008-05-08 8.357 129,807,700 +174,548 12.71% 1,084,781,358
2008-05-09 2008-05-07 8.402 129,633,152 +437,686 12.70% 1,089,234,409
2008-05-08 2008-05-06 8.915 129,195,466 -1,660,400 12.65% 1,151,839,080
2008-05-07 2008-05-05 8.790 130,855,866 -1,824,423 12.82% 1,150,231,767
2008-05-06 2008-05-02 8.323 132,680,289 -2,473,497 12.99% 1,104,249,097
2008-05-05 2008-04-30 7.753 135,153,786 +450,843 13.24% 1,047,791,600
2008-05-02 2008-04-29 7.912 134,702,943 +188,582 13.19% 1,065,796,620
2008-04-30 2008-04-28 7.832 134,514,361 +116,658 13.17% 1,053,569,461
2008-04-29 2008-04-25 7.935 134,397,703 -327,168 13.16% 1,066,446,000
2008-04-28 2008-04-24 8.277 134,724,871 -177,180 13.19% 1,115,121,478
2008-04-25 2008-04-23 7.946 134,902,051 +240,333 13.21% 1,071,986,002
2008-04-24 2008-04-22 7.775 134,661,718 -128,938 13.19% 1,047,047,319
2008-04-23 2008-04-21 7.650 134,790,656 +680,650 13.20% 1,031,145,832
2008-04-22 2008-04-18 7.331 134,110,006 -276,294 13.13% 983,127,713
2008-04-21 2008-04-17 7.456 134,386,300 -649,951 13.16% 1,002,006,477
2008-04-18 2008-04-16 7.468 135,036,251 -1,148,159 13.22% 1,008,392,149
2008-04-17 2008-04-15 7.183 136,184,410 +413,127 13.34% 978,150,603
2008-04-16 2008-04-14 7.194 135,771,283 +939,402 13.30% 976,731,209
2008-04-15 2008-04-11 7.616 134,831,881 -1,020,098 13.20% 1,026,849,603
2008-04-14 2008-04-10 7.559 135,851,979 -1,480,589 13.30% 1,026,874,292
2008-04-11 2008-04-09 7.126 137,332,568 +808,710 13.45% 978,568,749
2008-04-10 2008-04-08 7.696 136,523,858 +81,573 13.37% 1,050,630,753
2008-04-09 2008-04-07 7.867 136,442,285 -561,361 13.36% 1,073,336,401
2008-04-08 2008-04-03 7.183 137,003,646 +253,490 13.42% 984,034,802
2008-04-07 2008-04-02 7.194 136,750,156 +264,015 13.39% 983,773,168
2008-04-03 2008-04-01 7.080 136,486,141 +253,489 13.37% 966,313,259
2008-04-02 2008-03-31 6.989 136,232,652 -1,834,071 13.34% 952,093,213
2008-04-01 2008-03-28 6.738 138,066,723 -326,291 13.52% 930,281,280
2008-03-31 2008-03-27 6.567 138,393,014 +95,607 13.55% 908,812,799
2008-03-28 2008-03-26 6.692 138,297,407 -627,146 13.54% 925,528,768
2008-03-27 2008-03-25 6.487 138,924,553 -989,398 13.61% 901,216,342
2008-03-26 2008-03-20 6.020 139,913,951 -219,282 13.70% 842,233,918
2008-03-25 2008-03-19 6.134 140,133,233 +800,816 13.72% 859,530,320
2008-03-20 2008-03-18 6.168 139,332,417 +571,010 13.65% 859,383,913
2008-03-19 2008-03-17 6.635 138,761,407 +2,293,686 13.59% 920,723,999
2008-03-18 2008-03-14 7.342 136,467,721 +1,137,633 13.36% 1,001,967,396
2008-03-17 2008-03-13 7.684 135,330,088 +1,267,447 13.25% 1,039,901,116
2008-03-14 2008-03-12 8.152 134,062,641 +486,805 13.13% 1,092,827,452
2008-03-13 2008-03-11 8.197 133,575,836 +463,123 13.08% 1,094,950,724
2008-03-12 2008-03-10 8.368 133,112,713 +1,478,835 13.04% 1,113,918,402
2008-03-11 2008-03-07 8.790 131,633,878 +288,575 12.89% 1,157,070,544
2008-03-10 2008-03-06 8.995 131,345,303 +993,784 12.86% 1,181,488,051
2008-03-07 2008-03-05 8.893 130,351,519 +970,102 12.77% 1,159,173,603
2008-03-06 2008-03-04 9.052 129,381,417 +181,565 12.67% 1,171,197,642
2008-03-05 2008-03-03 9.269 129,199,852 +1,675,312 12.65% 1,197,540,874
2008-03-04 2008-02-29 9.303 127,524,540 +484,174 12.49% 1,186,374,240
2008-03-03 2008-02-28 9.166 127,040,366 -482,420 12.44% 1,164,489,478
2008-02-29 2008-02-27 8.961 127,522,786 -181,565 12.49% 1,142,741,822
2008-02-28 2008-02-26 8.790 127,704,351 +1,116,582 12.51% 1,122,529,740
2008-02-27 2008-02-25 8.984 126,587,769 +35,085 12.40% 1,137,249,480
2008-02-26 2008-02-22 9.360 126,552,684 +1,749,867 12.39% 1,184,547,011
2008-02-25 2008-02-21 9.520 124,802,817 -261,383 12.22% 1,188,088,104
2008-02-22 2008-02-20 9.634 125,064,200 -1,392,000 12.25% 1,204,834,797
2008-02-21 2008-02-19 9.588 126,456,200 +1,205,172 12.38% 1,212,478,110
2008-02-20 2008-02-18 9.748 125,251,028 +299,100 12.27% 1,220,914,348
2008-02-19 2008-02-15 9.873 124,951,928 -3,209,406 12.24% 1,233,668,959
2008-02-18 2008-02-14 9.474 128,161,334 -1,875,296 12.55% 1,214,215,651
2008-02-15 2008-02-13 9.292 130,036,630 +1,177,103 12.73% 1,208,261,948
2008-02-14 2008-02-12 9.246 128,859,527 +627,146 12.62% 1,191,448,214
2008-02-13 2008-02-11 9.223 128,232,381 +257,875 12.56% 1,182,725,639
2008-02-12 2008-02-06 9.577 127,974,506 -88,590 12.53% 1,225,576,801
2008-02-11 2008-02-04 9.771 128,063,096 -7,446,803 12.54% 1,251,245,713
2008-02-05 2008-02-01 8.174 135,509,899 -477,157 13.27% 1,107,714,807
2008-02-04 2008-01-31 7.262 135,987,056 -239,456 13.32% 987,585,689
2008-02-01 2008-01-30 7.878 136,226,512 +800,817 13.34% 1,073,192,102
2008-01-31 2008-01-29 8.482 135,425,695 -581,535 13.26% 1,148,713,678
2008-01-30 2008-01-28 8.824 136,007,230 -728,015 13.32% 1,200,164,399
2008-01-29 2008-01-25 9.041 136,735,245 -1,399,894 13.39% 1,236,207,699
2008-01-28 2008-01-24 8.585 138,135,139 +4,262,835 13.53% 1,185,869,581
2008-01-25 2008-01-23 9.041 133,872,304 +4,362,827 13.11% 1,210,324,177
2008-01-24 2008-01-22 8.630 129,509,477 +1,114,828 12.68% 1,117,725,638
2008-01-23 2008-01-21 9.622 128,394,649 +1,474,449 12.57% 1,235,455,635
2008-01-22 2008-01-18 10.101 126,920,200 +158,760 12.43% 1,282,042,001
2008-01-21 2008-01-17 8.756 126,761,440 +2,084,052 12.41% 1,109,905,920
2008-01-18 2008-01-16 9.246 124,677,388 -840,287 12.21% 1,152,779,734
2008-01-17 2008-01-15 9.976 125,517,675 +1,670,926 12.29% 1,252,133,753
2008-01-16 2008-01-14 10.728 123,846,749 +3,248,877 12.13% 1,328,654,363
2008-01-15 2008-01-11 11.560 120,597,872 +6,784,573 11.81% 1,394,168,876
2008-01-14 2008-01-10 12.746 113,813,299 +1,334,986 11.15% 1,450,683,259
2008-01-11 2008-01-09 12.723 112,478,313 +30,712,584 11.02% 1,431,102,605
2008-01-10 2008-01-08 12.541 81,765,729 +5,017,163 9.21% 1,025,419,996
2008-01-09 2008-01-07 13.544 76,748,566 +5,803,069 8.64% 1,039,500,001
2008-01-08 2008-01-04 12.860 70,945,497 -5,739,039 7.99% 912,371,517
2008-01-07 2008-01-03 11.788 76,684,536 -2,755,054 8.64% 903,995,183
2008-01-04 2008-01-02 10.922 79,439,590 +449,089 8.95% 867,641,441
2008-01-03 2007-12-31 10.831 78,990,501 +306,994 8.90% 855,531,998
2008-01-02 2007-12-27 11.275 78,683,507 +3,417,285 8.86% 887,192,341
2007-12-28 2007-12-24 9.907 75,266,222 +10,304,482 8.48% 745,688,898
2007-12-27 2007-12-20 6.920 64,961,740 7.32% 449,556,337

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top