History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -1,801,000
2018-04-18 2018-04-16 7.360 1,801,000 -63,000 0.15% 13,255,360
2018-04-17 2018-04-13 7.690 1,864,000 -23,000 0.16% 14,334,160
2018-04-16 2018-04-12 7.690 1,887,000 -57,000 0.16% 14,511,030
2018-04-13 2018-04-11 7.840 1,944,000 -34,000 0.17% 15,240,960
2018-04-12 2018-04-10 7.900 1,978,000 -48,000 0.17% 15,626,200
2018-04-11 2018-04-09 7.690 2,026,000 +1,000 0.17% 15,579,940
2018-04-10 2018-04-06 7.690 2,025,000 -15,000 0.17% 15,572,250
2018-04-09 2018-04-04 7.430 2,040,000 -56,000 0.18% 15,157,200
2018-04-06 2018-04-03 7.710 2,096,000 -83,000 0.18% 16,160,160
2018-04-04 2018-03-29 7.160 2,179,000 -36,000 0.19% 15,601,640
2018-04-03 2018-03-28 6.860 2,215,000 -69,000 0.19% 15,194,900
2018-03-27 2018-03-23 6.290 2,284,000 +69,000 0.20% 14,366,360
2018-03-23 2018-03-21 6.720 2,215,000 +5,000 0.19% 14,884,800
2018-03-22 2018-03-20 6.910 2,210,000 +1,000 0.19% 15,271,100
2018-03-21 2018-03-19 6.990 2,209,000 +1,000 0.19% 15,440,910
2018-03-20 2018-03-16 7.140 2,208,000 -29,000 0.19% 15,765,120
2018-03-19 2018-03-15 6.960 2,237,000 -10,000 0.19% 15,569,520
2018-03-16 2018-03-14 6.930 2,247,000 -117,000 0.19% 15,571,710
2018-03-14 2018-03-12 6.700 2,364,000 -4,000 0.20% 15,838,800
2018-03-13 2018-03-09 6.440 2,368,000 -4,000 0.20% 15,249,920
2018-03-08 2018-03-06 6.180 2,372,000 -26,000 0.20% 14,658,960
2018-03-07 2018-03-05 5.980 2,398,000 +4,000 0.21% 14,340,040
2018-03-06 2018-03-02 6.380 2,394,000 -8,000 0.21% 15,273,720
2018-03-02 2018-02-28 6.540 2,402,000 +10,000 0.21% 15,709,080
2018-03-01 2018-02-27 6.480 2,392,000 +10,000 0.21% 15,500,160
2018-02-27 2018-02-23 6.700 2,382,000 +43,000 0.20% 15,959,400
2018-02-26 2018-02-22 6.410 2,339,000 -23,000 0.20% 14,992,990
2018-02-23 2018-02-21 6.530 2,362,000 -5,000 0.20% 15,423,860
2018-02-21 2018-02-15 6.230 2,367,000 -7,000 0.20% 14,746,410
2018-02-20 2018-02-13 5.840 2,374,000 +1,000 0.20% 13,864,160
2018-02-14 2018-02-12 5.630 2,373,000 +20,000 0.20% 13,359,990
2018-02-13 2018-02-09 5.570 2,353,000 +6,000 0.20% 13,106,210
2018-02-12 2018-02-08 6.000 2,347,000 -75,000 0.20% 14,082,000
2018-02-09 2018-02-07 6.060 2,422,000 +104,000 0.21% 14,677,320
2018-02-08 2018-02-06 6.340 2,318,000 +9,000 0.20% 14,696,120
2018-02-07 2018-02-05 7.030 2,309,000 -50,000 0.20% 16,232,270
2018-02-06 2018-02-02 7.220 2,359,000 -47,000 0.20% 17,031,980
2018-02-05 2018-02-01 6.990 2,406,000 +10,000 0.21% 16,817,940
2018-02-02 2018-01-31 7.130 2,396,000 +5,000 0.21% 17,083,480
2018-02-01 2018-01-30 7.160 2,391,000 -134,000 0.21% 17,119,560
2018-01-31 2018-01-29 7.240 2,525,000 -124,000 0.22% 18,281,000
2018-01-30 2018-01-26 6.990 2,649,000 -10,000 0.23% 18,516,510
2018-01-29 2018-01-25 6.900 2,659,000 +2,000 0.23% 18,347,100
2018-01-25 2018-01-23 6.800 2,657,000 -13,000 0.23% 18,067,600
2018-01-24 2018-01-22 6.630 2,670,000 -50,000 0.23% 17,702,100
2018-01-22 2018-01-18 6.450 2,720,000 -11,000 0.23% 17,544,000
2018-01-19 2018-01-17 6.550 2,731,000 +58,000 0.23% 17,888,050
2018-01-18 2018-01-16 6.600 2,673,000 -8,000 0.23% 17,641,800
2018-01-17 2018-01-15 6.470 2,681,000 +5,000 0.23% 17,346,070
2018-01-16 2018-01-12 6.580 2,676,000 +9,000 0.23% 17,608,080
2018-01-15 2018-01-11 6.410 2,667,000 -27,000 0.23% 17,095,470
2018-01-12 2018-01-10 6.980 2,694,000 -17,000 0.23% 18,804,120
2018-01-11 2018-01-09 6.900 2,711,000 -11,000 0.23% 18,705,900
2018-01-10 2018-01-08 7.100 2,722,000 -2,000 0.23% 19,326,200
2018-01-09 2018-01-05 6.640 2,724,000 -36,000 0.23% 18,087,360
2018-01-08 2018-01-04 6.590 2,760,000 -57,000 0.24% 18,188,400
2018-01-05 2018-01-03 6.460 2,817,000 -25,000 0.24% 18,197,820
2018-01-04 2018-01-02 6.150 2,842,000 -60,000 0.24% 17,478,300
2018-01-03 2017-12-29 5.840 2,902,000 -80,000 0.25% 16,947,680
2018-01-02 2017-12-28 5.700 2,982,000 -1,000 0.26% 16,997,400
2017-12-29 2017-12-27 5.630 2,983,000 +21,000 0.26% 16,794,290
2017-12-22 2017-12-20 5.320 2,962,000 -2,000 0.25% 15,757,840
2017-12-21 2017-12-19 5.440 2,964,000 -64,000 0.25% 16,124,160
2017-12-20 2017-12-18 5.390 3,028,000 +8,000 0.26% 16,320,920
2017-12-19 2017-12-15 5.280 3,020,000 +124,000 0.26% 15,945,600
2017-12-18 2017-12-14 5.650 2,896,000 -10,000 0.25% 16,362,400
2017-12-15 2017-12-13 5.620 2,906,000 -6,000 0.25% 16,331,720
2017-12-14 2017-12-12 5.520 2,912,000 +6,000 0.25% 16,074,240
2017-12-11 2017-12-07 5.270 2,906,000 -40,000 0.25% 15,314,620
2017-12-08 2017-12-06 5.390 2,946,000 -40,000 0.25% 15,878,940
2017-12-07 2017-12-05 5.840 2,986,000 +12,000 0.26% 17,438,240
2017-12-06 2017-12-04 5.930 2,974,000 +46,000 0.26% 17,635,820
2017-12-04 2017-11-30 5.980 2,928,000 +16,000 0.25% 17,509,440
2017-12-01 2017-11-29 6.220 2,912,000 -82,000 0.25% 18,112,640
2017-11-30 2017-11-28 5.950 2,994,000 -20,000 0.26% 17,814,300
2017-11-29 2017-11-27 5.660 3,014,000 -6,000 0.26% 17,059,240
2017-11-28 2017-11-24 5.840 3,020,000 +6,000 0.26% 17,636,800
2017-11-24 2017-11-22 5.790 3,014,000 -20,000 0.26% 17,451,060
2017-11-23 2017-11-21 5.840 3,034,000 -24,000 0.26% 17,718,560
2017-11-22 2017-11-20 5.940 3,058,000 -40,000 0.26% 18,164,520
2017-11-21 2017-11-17 5.970 3,098,000 -87,000 0.27% 18,495,060
2017-11-20 2017-11-16 5.780 3,185,000 -33,000 0.27% 18,409,300
2017-11-16 2017-11-14 5.680 3,218,000 -22,000 0.28% 18,278,240
2017-11-14 2017-11-10 5.420 3,240,000 -16,000 0.28% 17,560,800
2017-11-13 2017-11-09 5.390 3,256,000 +10,000 0.28% 17,549,840
2017-11-10 2017-11-08 5.460 3,246,000 -26,000 0.28% 17,723,160
2017-11-09 2017-11-07 5.240 3,272,000 -46,000 0.28% 17,145,280
2017-11-07 2017-11-03 5.260 3,318,000 -20,000 0.29% 17,452,680
2017-11-02 2017-10-31 5.390 3,338,000 -6,000 0.29% 17,991,820
2017-11-01 2017-10-30 5.350 3,344,000 -13,000 0.29% 17,890,400
2017-10-31 2017-10-27 5.410 3,357,000 -26,000 0.29% 18,161,370
2017-10-27 2017-10-25 5.660 3,383,000 -71,000 0.29% 19,147,780
2017-10-26 2017-10-24 5.520 3,454,000 -73,000 0.30% 19,066,080
2017-10-25 2017-10-23 5.700 3,527,000 +141,000 0.30% 20,103,900
2017-10-24 2017-10-20 5.500 3,386,000 -100,000 0.29% 18,623,000
2017-10-23 2017-10-19 4.950 3,486,000 -23,000 0.30% 17,255,700
2017-10-19 2017-10-17 4.720 3,509,000 -7,000 0.30% 16,562,480
2017-10-18 2017-10-16 4.760 3,516,000 -37,000 0.30% 16,736,160
2017-10-17 2017-10-13 4.520 3,553,000 -20,000 0.31% 16,059,560
2017-10-16 2017-10-12 4.520 3,573,000 -11,000 0.31% 16,149,960
2017-10-13 2017-10-11 4.550 3,584,000 -97,000 0.31% 16,307,200
2017-10-12 2017-10-10 4.530 3,681,000 -16,000 0.32% 16,674,930
2017-10-10 2017-10-06 4.450 3,697,000 +30,000 0.32% 16,451,650
2017-10-09 2017-10-04 4.490 3,667,000 -5,000 0.31% 16,464,830
2017-10-06 2017-10-03 4.550 3,672,000 -1,000 0.32% 16,707,600
2017-10-04 2017-09-29 4.400 3,673,000 -30,000 0.32% 16,161,200
2017-10-03 2017-09-28 4.380 3,703,000 +30,000 0.32% 16,219,140
2017-09-29 2017-09-27 4.480 3,673,000 +78,000 0.32% 16,455,040
2017-09-28 2017-09-26 4.510 3,595,000 -9,000 0.31% 16,213,450
2017-09-27 2017-09-25 4.530 3,604,000 -18,000 0.31% 16,326,120
2017-09-26 2017-09-22 4.760 3,622,000 -272,000 0.31% 17,240,720
2017-09-25 2017-09-21 4.680 3,894,000 -47,000 0.33% 18,223,920
2017-09-21 2017-09-19 4.450 3,941,000 +105,000 0.34% 17,537,450
2017-09-20 2017-09-18 4.620 3,836,000 -80,000 0.33% 17,722,320
2017-09-19 2017-09-15 4.540 3,916,000 +12,000 0.34% 17,778,640
2017-09-18 2017-09-14 4.540 3,904,000 -34,000 0.34% 17,724,160
2017-09-15 2017-09-13 4.610 3,938,000 -246,000 0.34% 18,154,180
2017-09-14 2017-09-12 4.130 4,184,000 -21,000 0.36% 17,279,920
2017-09-13 2017-09-11 4.030 4,205,000 -78,000 0.36% 16,946,150
2017-09-08 2017-09-06 3.580 4,283,000 -90,000 0.37% 15,333,140
2017-09-07 2017-09-05 3.510 4,373,000 -12,000 0.38% 15,349,230
2017-09-06 2017-09-04 3.500 4,385,000 +35,000 0.38% 15,347,500
2017-09-05 2017-09-01 3.530 4,350,000 -20,000 0.37% 15,355,500
2017-09-04 2017-08-31 3.420 4,370,000 +10,000 0.38% 14,945,400
2017-08-30 2017-08-28 3.330 4,360,000 -20,000 0.37% 14,518,800
2017-08-29 2017-08-25 3.330 4,380,000 +10,000 0.38% 14,585,400
2017-08-24 2017-08-21 3.180 4,370,000 -70,000 0.38% 13,896,600
2017-08-21 2017-08-17 3.100 4,440,000 -10,000 0.38% 13,764,000
2017-08-18 2017-08-16 3.120 4,450,000 +8,000 0.38% 13,884,000
2017-08-17 2017-08-15 3.060 4,442,000 +50,000 0.38% 13,592,520
2017-08-16 2017-08-14 3.180 4,392,000 -52,000 0.38% 13,966,560
2017-08-15 2017-08-11 3.090 4,444,000 -56,000 0.38% 13,731,960
2017-08-14 2017-08-10 3.310 4,500,000 -25,000 0.39% 14,895,000
2017-08-11 2017-08-09 3.380 4,525,000 -39,000 0.39% 15,294,500
2017-08-10 2017-08-08 3.210 4,564,000 +9,000 0.39% 14,650,440
2017-08-09 2017-08-07 3.240 4,555,000 -10,000 0.39% 14,758,200
2017-08-07 2017-08-03 3.160 4,565,000 +10,000 0.39% 14,425,400
2017-08-04 2017-08-02 3.240 4,555,000 -174,000 0.39% 14,758,200
2017-08-03 2017-08-01 3.110 4,729,000 +16,000 0.41% 14,707,190
2017-08-02 2017-07-31 3.170 4,713,000 -44,000 0.40% 14,940,210
2017-07-31 2017-07-27 3.060 4,757,000 -2,000 0.41% 14,556,420
2017-07-26 2017-07-24 3.100 4,759,000 -20,000 0.41% 14,752,900
2017-07-25 2017-07-21 3.060 4,779,000 +94,000 0.41% 14,623,740
2017-07-24 2017-07-20 3.100 4,685,000 -32,000 0.40% 14,523,500
2017-07-21 2017-07-19 3.000 4,717,000 -37,000 0.41% 14,151,000
2017-07-20 2017-07-18 2.810 4,754,000 -4,000 0.41% 13,358,740
2017-07-19 2017-07-17 2.790 4,758,000 -8,000 0.41% 13,274,820
2017-07-18 2017-07-14 2.840 4,766,000 -9,000 0.41% 13,535,440
2017-07-13 2017-07-11 2.750 4,775,000 -3,000 0.41% 13,131,250
2017-07-12 2017-07-10 2.780 4,778,000 -22,000 0.41% 13,282,840
2017-07-11 2017-07-07 2.720 4,800,000 -8,000 0.41% 13,056,000
2017-07-10 2017-07-06 2.710 4,808,000 -14,000 0.41% 13,029,680
2017-07-07 2017-07-05 2.720 4,822,000 -48,000 0.41% 13,115,840
2017-07-06 2017-07-04 2.570 4,870,000 -3,000 0.42% 12,515,900
2017-07-05 2017-07-03 2.600 4,873,000 +10,000 0.42% 12,669,800
2017-07-04 2017-06-30 2.610 4,863,000 -18,000 0.42% 12,692,430
2017-07-03 2017-06-29 2.530 4,881,000 -10,000 0.42% 12,348,930
2017-06-28 2017-06-26 2.390 4,891,000 -50,000 0.42% 11,689,490
2017-06-27 2017-06-23 2.310 4,941,000 -80,000 0.42% 11,413,710
2017-06-23 2017-06-21 2.340 5,021,000 +13,000 0.43% 11,749,140
2017-06-19 2017-06-15 2.330 5,008,000 -6,000 0.43% 11,668,640
2017-06-16 2017-06-14 2.400 5,014,000 -27,000 0.43% 12,033,600
2017-06-15 2017-06-13 2.400 5,041,000 -150,000 0.43% 12,098,400
2017-06-14 2017-06-12 2.330 5,191,000 -6,000 0.45% 12,095,030
2017-06-13 2017-06-09 2.380 5,197,000 -6,000 0.45% 12,368,860
2017-06-09 2017-06-07 2.500 5,203,000 +66,000 0.45% 13,007,500
2017-06-06 2017-06-02 2.340 5,137,000 -2,000 0.44% 12,020,580
2017-06-05 2017-06-01 2.330 5,139,000 -37,000 0.44% 11,973,870
2017-05-31 2017-05-26 2.485 5,176,000 +67,173 0.44% 12,860,349
2017-05-29 2017-05-25 2.505 5,108,827 -3,944 0.45% 12,797,070
2017-05-26 2017-05-24 2.485 5,112,771 -986 0.45% 12,703,249
2017-05-23 2017-05-19 2.545 5,113,757 -9,861 0.45% 13,016,859
2017-05-19 2017-05-17 2.576 5,123,618 +9,861 0.45% 13,197,840
2017-05-18 2017-05-16 2.566 5,113,757 -9,861 0.45% 13,120,579
2017-05-05 2017-05-02 2.667 5,123,618 -9,861 0.45% 13,665,480
2017-04-28 2017-04-26 2.789 5,133,479 -39,443 0.45% 14,316,501
2017-04-26 2017-04-24 2.799 5,172,922 -19,721 0.45% 14,478,961
2017-04-25 2017-04-21 2.829 5,192,643 -29,582 0.45% 14,692,140
2017-04-24 2017-04-20 2.789 5,222,225 -986 0.45% 14,564,000
2017-04-20 2017-04-18 2.738 5,223,211 +48,317 0.46% 14,301,900
2017-04-10 2017-04-06 2.840 5,174,894 +84,802 0.45% 14,694,401
2017-04-07 2017-04-05 2.900 5,090,092 -198,200 0.44% 14,763,321
2017-04-06 2017-04-03 2.637 5,288,292 -171,576 0.46% 13,943,801
2017-04-05 2017-03-31 2.596 5,459,868 -2,958 0.48% 14,174,721
2017-03-31 2017-03-29 2.535 5,462,826 +11,833 0.48% 13,850,000
2017-03-27 2017-03-23 2.647 5,450,993 -39,443 0.47% 14,428,080
2017-03-23 2017-03-21 2.596 5,490,436 -98,607 0.48% 14,254,080
2017-03-22 2017-03-20 2.606 5,589,043 -35,498 0.49% 14,566,760
2017-03-21 2017-03-17 2.596 5,624,541 -39,443 0.49% 14,602,239
2017-03-17 2017-03-15 2.596 5,663,984 +59,164 0.49% 14,704,639
2017-03-16 2017-03-14 2.525 5,604,820 -9,861 0.49% 14,153,160
2017-03-14 2017-03-10 2.444 5,614,681 -15,777 0.49% 13,722,541
2017-03-13 2017-03-09 2.414 5,630,458 -41,415 0.49% 13,589,800
2017-03-10 2017-03-08 2.535 5,671,873 -986 0.49% 14,380,001
2017-03-08 2017-03-06 2.535 5,672,859 -3,944 0.49% 14,382,500
2017-03-03 2017-03-01 2.616 5,676,803 -19,721 0.49% 14,853,060
2017-03-02 2017-02-28 2.708 5,696,524 -85,789 0.50% 15,424,589
2017-02-28 2017-02-24 2.576 5,782,313 -33,526 0.50% 14,894,561
2017-02-27 2017-02-23 2.637 5,815,839 +16,763 0.51% 15,334,800
2017-02-24 2017-02-22 2.576 5,799,076 -50,289 0.51% 14,937,741
2017-02-23 2017-02-21 2.434 5,849,365 -986 0.51% 14,236,799
2017-02-21 2017-02-17 2.383 5,850,351 -20,708 0.51% 13,942,549
2017-02-17 2017-02-15 2.434 5,871,059 -9,861 0.51% 14,289,600
2017-02-16 2017-02-14 2.545 5,880,920 -98,606 0.51% 14,969,641
2017-02-15 2017-02-13 2.606 5,979,526 -322,445 0.52% 15,584,479
2017-02-14 2017-02-10 2.353 6,301,971 +25,638 0.55% 14,827,119
2017-02-13 2017-02-09 2.322 6,276,333 +71,983 0.55% 14,575,849
2017-02-10 2017-02-08 2.302 6,204,350 -132,134 0.54% 14,282,839
2017-02-08 2017-02-06 2.079 6,336,484 +69,025 0.55% 13,173,301
2017-02-07 2017-02-03 2.120 6,267,459 -49,303 0.55% 13,284,040
2017-02-03 2017-02-01 2.109 6,316,762 +13,805 0.55% 13,324,479
2017-02-02 2017-01-27 2.069 6,302,957 -9,861 0.55% 13,039,679
2017-02-01 2017-01-25 2.130 6,312,818 -138,050 0.55% 13,444,200
2017-01-26 2017-01-24 2.089 6,450,868 -9,860 0.56% 13,476,520
2017-01-25 2017-01-23 1.998 6,460,728 -114,385 0.56% 12,907,439
2017-01-24 2017-01-20 1.896 6,575,113 +19,722 0.57% 12,469,161
2017-01-23 2017-01-19 1.907 6,555,391 -19,722 0.57% 12,498,240
2017-01-20 2017-01-18 1.896 6,575,113 +49,304 0.57% 12,469,161
2016-12-14 2016-12-12 1.917 6,525,809 -9,861 0.57% 12,508,020
2016-12-13 2016-12-09 1.988 6,535,670 -1,972 0.57% 12,990,880
2016-12-12 2016-12-08 1.957 6,537,642 +6,903 0.57% 12,795,900
2016-12-06 2016-12-02 1.907 6,530,739 -177,493 0.57% 12,451,239
2016-11-29 2016-11-25 1.907 6,708,232 -1,972 0.58% 12,789,640
2016-11-25 2016-11-23 1.876 6,710,204 -3,944 0.58% 12,589,250
2016-11-23 2016-11-21 1.846 6,714,148 -98,607 0.58% 12,392,379
2016-11-22 2016-11-18 1.846 6,812,755 +98,607 0.59% 12,574,379
2016-11-16 2016-11-14 1.866 6,714,148 -29,582 0.58% 12,528,559
2016-11-14 2016-11-10 1.836 6,743,730 -98,607 0.59% 12,378,589
2016-11-11 2016-11-09 1.765 6,842,337 -15,778 0.60% 12,073,859
2016-11-10 2016-11-08 1.805 6,858,115 -12,818 0.60% 12,379,901
2016-11-08 2016-11-04 1.775 6,870,933 -2,959 0.60% 12,193,999
2016-11-07 2016-11-03 1.744 6,873,892 -17,749 0.60% 11,990,121
2016-10-31 2016-10-27 1.805 6,891,641 +98,607 0.60% 12,440,420
2016-10-28 2016-10-26 1.836 6,793,034 +45,359 0.59% 12,469,090
2016-10-26 2016-10-24 1.896 6,747,675 +57,192 0.59% 12,796,410
2016-10-24 2016-10-19 1.866 6,690,483 -88,746 0.58% 12,484,401
2016-10-20 2016-10-18 1.836 6,779,229 +9,861 0.59% 12,443,750
2016-10-18 2016-10-14 1.805 6,769,368 +9,860 0.59% 12,219,699
2016-10-14 2016-10-12 1.805 6,759,508 +24,652 0.59% 12,201,901
2016-10-13 2016-10-11 1.836 6,734,856 +62,123 0.59% 12,362,300
2016-10-11 2016-10-06 1.876 6,672,733 -987 0.58% 12,518,949
2016-10-07 2016-10-05 1.866 6,673,720 -98,607 0.58% 12,453,121
2016-10-06 2016-10-04 1.866 6,772,327 +11,833 0.59% 12,637,121
2016-10-05 2016-10-03 1.825 6,760,494 -2,958 0.59% 12,340,801
2016-10-04 2016-09-30 1.825 6,763,452 +49,304 0.59% 12,346,200
2016-10-03 2016-09-29 1.856 6,714,148 +14,791 0.58% 12,460,469
2016-09-28 2016-09-26 1.866 6,699,357 +98,607 0.58% 12,500,959
2016-09-27 2016-09-23 1.927 6,600,750 +4,930 0.58% 12,718,599
2016-09-26 2016-09-22 1.947 6,595,820 -3,944 0.57% 12,842,880
2016-09-15 2016-09-13 1.927 6,599,764 -39,443 0.57% 12,716,699
2016-09-13 2016-09-09 1.978 6,639,207 -19,721 0.58% 13,129,350
2016-09-12 2016-09-08 1.998 6,658,928 +19,721 0.58% 13,303,409
2016-09-07 2016-09-05 1.978 6,639,207 -18,735 0.58% 13,129,350
2016-09-06 2016-09-02 1.937 6,657,942 -36,485 0.58% 12,896,319
2016-09-05 2016-09-01 1.957 6,694,427 +36,485 0.58% 13,102,770
2016-08-26 2016-08-24 1.927 6,657,942 +47,331 0.58% 12,828,799
2016-08-24 2016-08-22 2.130 6,610,611 -1,972 0.58% 14,078,400
2016-08-22 2016-08-18 2.079 6,612,583 -9,861 0.58% 13,747,300
2016-08-18 2016-08-16 2.089 6,622,444 -24,652 0.58% 13,834,960
2016-08-17 2016-08-15 2.099 6,647,096 -98,607 0.58% 13,953,871
2016-08-16 2016-08-12 2.069 6,745,703 -9,860 0.59% 13,955,641
2016-08-12 2016-08-10 2.028 6,755,563 -19,722 0.59% 13,701,999
2016-08-10 2016-08-08 2.008 6,775,285 -194,255 0.59% 13,604,581
2016-08-08 2016-08-04 1.917 6,969,540 -987 0.61% 13,358,519
2016-07-26 2016-07-22 1.856 6,970,527 -19,721 0.61% 12,936,271
2016-07-20 2016-07-18 1.846 6,990,248 +197,214 0.61% 12,901,980
2016-07-19 2016-07-15 1.836 6,793,034 +94,663 0.59% 12,469,090
2016-07-18 2016-07-14 1.836 6,698,371 +197,214 0.58% 12,295,329
2016-07-15 2016-07-13 1.785 6,501,157 -14,791 0.57% 11,603,679
2016-07-13 2016-07-11 1.694 6,515,948 -9,861 0.57% 11,035,359
2016-07-12 2016-07-08 1.683 6,525,809 +9,861 0.57% 10,985,880
2016-07-07 2016-07-05 1.724 6,515,948 -9,861 0.57% 11,233,599
2016-06-30 2016-06-28 1.683 6,525,809 -19,721 0.57% 10,985,880
2016-06-29 2016-06-27 1.673 6,545,530 -15,778 0.57% 10,952,699
2016-06-28 2016-06-24 1.704 6,561,308 +9,861 0.57% 11,178,721
2016-06-27 2016-06-23 1.744 6,551,447 +17,749 0.57% 11,427,680
2016-06-24 2016-06-22 1.754 6,533,698 +49,304 0.57% 11,462,981
2016-06-23 2016-06-21 1.704 6,484,394 +49,303 0.56% 11,047,680
2016-06-15 2016-06-13 1.694 6,435,091 +19,722 0.56% 10,898,421
2016-06-14 2016-06-10 1.704 6,415,369 +6,902 0.56% 10,930,080
2016-06-08 2016-06-06 1.744 6,408,467 +17,749 0.56% 11,178,280
2016-06-07 2016-06-03 1.673 6,390,718 -22,679 0.56% 10,693,651
2016-06-06 2016-06-02 1.592 6,413,397 +19,721 0.56% 10,211,280
2016-06-03 2016-06-01 1.602 6,393,676 +14,791 0.56% 10,244,720
2016-06-02 2016-05-31 1.612 6,378,885 +78,886 0.56% 10,285,710
2016-05-30 2016-05-26 1.663 6,299,999 +49,303 0.55% 10,477,960
2016-05-27 2016-05-25 1.720 6,250,696 +49,304 0.54% 10,753,620
2016-05-26 2016-05-24 1.689 6,201,392 +133,143 0.54% 10,475,988
2016-05-25 2016-05-23 1.700 6,068,249 -9,649 0.54% 10,313,960
2016-05-24 2016-05-20 1.710 6,077,898 +19,298 0.54% 10,393,350
2016-05-19 2016-05-17 1.751 6,058,600 +23,158 0.54% 10,611,510
2016-05-18 2016-05-16 1.720 6,035,442 +28,947 0.54% 10,383,299
2016-05-17 2016-05-13 1.751 6,006,495 -5,790 0.53% 10,520,249
2016-05-16 2016-05-12 1.886 6,012,285 -9,649 0.54% 11,340,420
2016-05-11 2016-05-09 1.783 6,021,934 +5,790 0.54% 10,734,520
2016-05-10 2016-05-06 1.814 6,016,144 +11,578 0.54% 10,911,249
2016-04-29 2016-04-27 2.114 6,004,566 -5,789 0.53% 12,694,921
2016-04-28 2016-04-26 2.197 6,010,355 +2,895 0.54% 13,205,480
2016-04-27 2016-04-25 2.187 6,007,460 -9,649 0.53% 13,136,859
2016-04-26 2016-04-22 2.228 6,017,109 -56,929 0.54% 13,407,399
2016-04-25 2016-04-21 2.311 6,074,038 -49,210 0.54% 14,037,849
2016-04-22 2016-04-20 2.259 6,123,248 -77,192 0.55% 13,834,279
2016-04-21 2016-04-19 2.259 6,200,440 -48,245 0.55% 14,008,680
2016-04-20 2016-04-18 2.135 6,248,685 -48,245 0.56% 13,340,560
2016-04-19 2016-04-15 2.093 6,296,930 -19,298 0.56% 13,182,520
2016-04-18 2016-04-14 2.062 6,316,228 -5,789 0.56% 13,026,540
2016-04-15 2016-04-13 2.114 6,322,017 -68,508 0.56% 13,366,079
2016-04-13 2016-04-11 1.959 6,390,525 -154,384 0.57% 12,517,470
2016-04-11 2016-04-07 1.772 6,544,909 -267,277 0.58% 11,598,930
2016-04-08 2016-04-06 1.700 6,812,186 -86,841 0.61% 11,578,400
2016-04-07 2016-04-05 1.679 6,899,027 -28,947 0.61% 11,583,000
2016-04-06 2016-04-01 1.658 6,927,974 +9,649 0.62% 11,488,000
2016-04-05 2016-03-31 1.575 6,918,325 -77,192 0.62% 10,898,400
2016-04-01 2016-03-30 1.565 6,995,517 -965 0.62% 10,947,500
2016-03-29 2016-03-23 1.555 6,996,482 +19,298 0.62% 10,876,500
2016-03-23 2016-03-21 1.627 6,977,184 -28,947 0.62% 11,352,670
2016-03-22 2016-03-18 1.565 7,006,131 +19,298 0.62% 10,964,110
2016-03-09 2016-03-07 1.565 6,986,833 +67,543 0.62% 10,933,910
2016-03-08 2016-03-04 1.586 6,919,290 +5,790 0.62% 10,971,630
2016-03-07 2016-03-03 1.565 6,913,500 -101,315 0.62% 10,819,149
2016-03-04 2016-03-02 1.606 7,014,815 -36,666 0.62% 11,268,500
2016-03-03 2016-03-01 1.472 7,051,481 +4,825 0.63% 10,377,360
2016-03-02 2016-02-29 1.430 7,046,656 +48,244 0.63% 10,078,139
2016-02-24 2016-02-22 1.399 6,998,412 +64,649 0.62% 9,791,551
2016-02-23 2016-02-19 1.420 6,933,763 +29,912 0.62% 9,844,820
2016-02-22 2016-02-18 1.409 6,903,851 -9,649 0.61% 9,730,799
2016-02-16 2016-02-12 1.223 6,913,500 -19,298 0.62% 8,454,699
2016-02-15 2016-02-11 1.244 6,932,798 +36,666 0.62% 8,621,999
2016-02-05 2016-02-03 1.306 6,896,132 +96,490 0.61% 9,005,220
2016-02-04 2016-02-02 1.316 6,799,642 -19,298 0.61% 8,949,690
2016-02-03 2016-02-01 1.368 6,818,940 -1,930 0.61% 9,328,440
2016-02-02 2016-01-29 1.389 6,820,870 +7,719 0.61% 9,472,460
2016-01-29 2016-01-27 1.472 6,813,151 -6,754 0.61% 10,026,620
2016-01-28 2016-01-26 1.378 6,819,905 -7,719 0.61% 9,400,440
2016-01-27 2016-01-25 1.378 6,827,624 -59,824 0.61% 9,411,079
2016-01-26 2016-01-22 1.358 6,887,448 -45,350 0.61% 9,350,780
2016-01-25 2016-01-21 1.316 6,932,798 -263,418 0.62% 9,124,949
2016-01-19 2016-01-15 1.327 7,196,216 +19,298 0.64% 9,546,240
2016-01-18 2016-01-14 1.358 7,176,918 -66,578 0.64% 9,743,780
2016-01-12 2016-01-08 1.441 7,243,496 +19,298 0.64% 10,434,730
2016-01-11 2016-01-07 1.409 7,224,198 +9,649 0.64% 10,182,320
2016-01-05 2015-12-31 1.534 7,214,549 -48,245 0.64% 11,065,960
2016-01-04 2015-12-29 1.555 7,262,794 -9,649 0.65% 11,290,500
2015-12-23 2015-12-21 1.492 7,272,443 +47,280 0.65% 10,853,280
2015-12-22 2015-12-18 1.482 7,225,163 +61,754 0.64% 10,707,840
2015-12-21 2015-12-17 1.555 7,163,409 -19,298 0.64% 11,136,000
2015-12-18 2015-12-16 1.523 7,182,707 +106,139 0.64% 10,942,680
2015-12-16 2015-12-14 1.523 7,076,568 -9,649 0.63% 10,780,979
2015-12-15 2015-12-11 1.503 7,086,217 +4,824 0.63% 10,648,799
2015-12-11 2015-12-09 1.575 7,081,393 +25,088 0.63% 11,155,280
2015-12-10 2015-12-08 1.596 7,056,305 +28,946 0.63% 11,262,019
2015-12-07 2015-12-03 1.720 7,027,359 +25,088 0.63% 12,089,781
2015-11-30 2015-11-26 1.772 7,002,271 +424,555 0.62% 12,409,470
2015-11-27 2015-11-25 1.834 6,577,716 +965 0.59% 12,066,091
2015-11-26 2015-11-24 1.886 6,576,751 +96,490 0.59% 12,405,121
2015-11-17 2015-11-13 1.876 6,480,261 +29,912 0.58% 12,155,960
2015-11-12 2015-11-10 1.969 6,450,349 -4,824 0.57% 12,701,500
2015-11-11 2015-11-09 2.000 6,455,173 -9,649 0.57% 12,911,699
2015-11-09 2015-11-05 1.959 6,464,822 -96,490 0.58% 12,662,999
2015-11-06 2015-11-04 1.948 6,561,312 -77,192 0.58% 12,783,999
2015-11-05 2015-11-03 1.948 6,638,504 -192,980 0.59% 12,934,399
2015-11-02 2015-10-29 1.917 6,831,484 -66,578 0.61% 13,098,000
2015-10-27 2015-10-23 2.021 6,898,062 +307,803 0.61% 13,940,550
2015-10-26 2015-10-22 2.031 6,590,259 +115,788 0.59% 13,386,799
2015-10-23 2015-10-20 2.021 6,474,471 +19,298 0.58% 13,084,499
2015-10-16 2015-10-14 2.011 6,455,173 +9,649 0.57% 12,978,599
2015-10-09 2015-10-07 2.073 6,445,524 -41,491 0.57% 13,359,999
2015-10-06 2015-10-02 1.959 6,487,015 -5,790 0.58% 12,706,470
2015-10-02 2015-09-29 1.876 6,492,805 +5,790 0.58% 12,179,491
2015-09-30 2015-09-25 2.000 6,487,015 -9,649 0.58% 12,975,390
2015-09-25 2015-09-23 1.876 6,496,664 -9,649 0.58% 12,186,730
2015-09-24 2015-09-22 1.979 6,506,313 -9,649 0.58% 12,879,130
2015-09-18 2015-09-16 1.990 6,515,962 -9,649 0.58% 12,965,760
2015-09-16 2015-09-14 1.907 6,525,611 -19,298 0.58% 12,443,920
2015-09-15 2015-09-11 1.907 6,544,909 +48,245 0.58% 12,480,720
2015-09-14 2015-09-10 1.907 6,496,664 -4,825 0.58% 12,388,720
2015-09-11 2015-09-09 1.948 6,501,489 -19,298 0.58% 12,667,441
2015-09-10 2015-09-08 1.845 6,520,787 -9,649 0.58% 12,029,241
2015-09-08 2015-09-04 1.731 6,530,436 +1,930 0.58% 11,302,561
2015-09-07 2015-09-02 1.720 6,528,506 -9,649 0.58% 11,231,560
2015-09-04 2015-09-01 1.751 6,538,155 +38,596 0.58% 11,451,440
2015-09-01 2015-08-28 1.855 6,499,559 +19,298 0.58% 12,057,440
2015-08-31 2015-08-27 1.834 6,480,261 -3,859 0.58% 11,887,320
2015-08-28 2015-08-26 1.627 6,484,120 +86,840 0.58% 10,550,399
2015-08-26 2015-08-24 1.689 6,397,280 +19,298 0.57% 10,806,901
2015-08-25 2015-08-21 1.886 6,377,982 +9,649 0.57% 12,030,201
2015-08-24 2015-08-20 2.073 6,368,333 -9,649 0.57% 13,200,001
2015-08-19 2015-08-17 2.187 6,377,982 -19,298 0.57% 13,947,101
2015-08-17 2015-08-13 2.093 6,397,280 +9,649 0.57% 13,392,601
2015-08-14 2015-08-12 2.042 6,387,631 -86,840 0.57% 13,041,401
2015-08-13 2015-08-11 2.176 6,474,471 -58,859 0.58% 14,090,999
2015-08-12 2015-08-10 2.187 6,533,330 -115,788 0.58% 14,286,809
2015-08-11 2015-08-07 1.969 6,649,118 -10,614 0.59% 13,092,900
2015-08-10 2015-08-06 1.917 6,659,732 -19,298 0.59% 12,768,700
2015-08-06 2015-08-04 1.865 6,679,030 -9,649 0.59% 12,459,600
2015-08-05 2015-08-03 1.793 6,688,679 +4,824 0.60% 11,992,360
2015-08-04 2015-07-31 1.803 6,683,855 -9,648 0.60% 12,052,981
2015-08-03 2015-07-30 1.783 6,693,503 -965 0.60% 11,931,639
2015-07-31 2015-07-29 1.803 6,694,468 +19,298 0.60% 12,072,119
2015-07-30 2015-07-28 1.762 6,675,170 -38,596 0.59% 11,760,599
2015-07-29 2015-07-27 1.741 6,713,766 +72,367 0.60% 11,689,439
2015-07-23 2015-07-21 1.969 6,641,399 -19,298 0.59% 13,077,700
2015-07-22 2015-07-20 1.969 6,660,697 -19,298 0.59% 13,115,700
2015-07-21 2015-07-17 1.979 6,679,995 -19,298 0.59% 13,222,930
2015-07-17 2015-07-15 1.865 6,699,293 +23,158 0.60% 12,497,400
2015-07-16 2015-07-14 2.031 6,676,135 +67,543 0.59% 13,561,239
2015-07-15 2015-07-13 2.114 6,608,592 -9,649 0.59% 13,971,959
2015-07-13 2015-07-09 1.783 6,618,241 -38,596 0.59% 11,797,479
2015-07-10 2015-07-08 1.534 6,656,837 -48,245 0.59% 10,210,519
2015-07-09 2015-07-07 1.834 6,705,082 +57,894 0.60% 12,299,729
2015-07-08 2015-07-06 2.021 6,647,188 +9,649 0.59% 13,433,549
2015-07-07 2015-07-03 2.477 6,637,539 +19,298 0.59% 16,440,809
2015-07-03 2015-06-30 2.612 6,618,241 -38,596 0.59% 17,284,679
2015-07-02 2015-06-29 2.581 6,656,837 +82,016 0.59% 17,178,509
2015-06-30 2015-06-26 2.777 6,574,821 +3,860 0.59% 18,261,520
2015-06-29 2015-06-25 2.829 6,570,961 -6,755 0.58% 18,591,299
2015-06-26 2015-06-24 2.923 6,577,716 -9,649 0.59% 19,223,941
2015-06-25 2015-06-23 2.871 6,587,365 +46,316 0.59% 18,910,791
2015-06-24 2015-06-22 2.871 6,541,049 -9,649 0.58% 18,777,829
2015-06-23 2015-06-19 2.871 6,550,698 +19,298 0.58% 18,805,529
2015-06-19 2015-06-17 2.985 6,531,400 -965 0.58% 19,494,719
2015-06-18 2015-06-16 2.943 6,532,365 +15,438 0.58% 19,226,799
2015-06-17 2015-06-15 2.964 6,516,927 +19,298 0.58% 19,316,440
2015-06-16 2015-06-12 3.099 6,497,629 -86,841 0.58% 20,134,660
2015-06-15 2015-06-11 2.933 6,584,470 -9,649 0.59% 19,311,920
2015-06-12 2015-06-10 2.777 6,594,119 +38,596 0.59% 18,315,120
2015-06-11 2015-06-09 2.881 6,555,523 +9,649 0.58% 18,887,320
2015-06-10 2015-06-08 3.005 6,545,874 -10,614 0.58% 19,673,600
2015-06-08 2015-06-04 3.016 6,556,488 +48,245 0.58% 19,773,450
2015-06-05 2015-06-03 3.109 6,508,243 -14,473 0.58% 20,235,000
2015-06-04 2015-06-02 3.088 6,522,716 +19,298 0.58% 20,144,799
2015-06-03 2015-06-01 3.213 6,503,418 -48,245 0.58% 20,893,999
2015-06-02 2015-05-29 3.047 6,551,663 -28,947 0.58% 19,962,599
2015-06-01 2015-05-28 3.016 6,580,610 +57,894 0.59% 19,846,199
2015-05-29 2015-05-27 3.275 6,522,716 -90,701 0.58% 21,361,599
2015-05-28 2015-05-26 3.232 6,613,417 -404,293 0.59% 21,374,391
2015-05-27 2015-05-22 2.907 7,017,710 +81,936 0.62% 20,398,222
2015-05-26 2015-05-21 2.854 6,935,774 +11,436 0.63% 19,796,161
2015-05-22 2015-05-20 2.865 6,924,338 -95,298 0.62% 19,836,180
2015-05-21 2015-05-19 2.896 7,019,636 +85,768 0.63% 20,330,160
2015-05-20 2015-05-18 2.833 6,933,868 +95,298 0.63% 19,645,200
2015-05-19 2015-05-15 2.812 6,838,570 -181,066 0.62% 19,231,680
2015-05-18 2015-05-14 2.833 7,019,636 +1,906 0.63% 19,888,200
2015-05-15 2015-05-13 2.781 7,017,730 +4,765 0.63% 19,514,600
2015-05-13 2015-05-11 2.938 7,012,965 -12,389 0.63% 20,605,200
2015-05-12 2015-05-08 2.928 7,025,354 +114,358 0.63% 20,567,881
2015-05-11 2015-05-07 2.854 6,910,996 -7,624 0.62% 19,725,439
2015-05-08 2015-05-06 2.938 6,918,620 +17,153 0.62% 20,327,999
2015-05-07 2015-05-05 3.043 6,901,467 +89,580 0.62% 21,001,801
2015-05-06 2015-05-04 3.127 6,811,887 -14,294 0.61% 21,301,041
2015-05-05 2015-04-30 3.001 6,826,181 -20,966 0.62% 20,486,179
2015-05-04 2015-04-29 2.991 6,847,147 -19,059 0.62% 20,477,250
2015-04-30 2015-04-28 3.033 6,866,206 -11,436 0.62% 20,822,449
2015-04-29 2015-04-27 3.001 6,877,642 +29,542 0.62% 20,640,620
2015-04-28 2015-04-24 3.012 6,848,100 -26,683 0.62% 20,623,821
2015-04-27 2015-04-23 3.148 6,874,783 +114,357 0.62% 21,641,999
2015-04-24 2015-04-22 3.001 6,760,426 -311,624 0.61% 20,288,840
2015-04-23 2015-04-21 2.739 7,072,050 +196,314 0.64% 19,368,811
2015-04-22 2015-04-20 2.844 6,875,736 -40,978 0.62% 19,552,649
2015-04-21 2015-04-17 2.991 6,916,714 +33,354 0.62% 20,685,299
2015-04-20 2015-04-16 2.949 6,883,360 -15,248 0.62% 20,296,630
2015-04-17 2015-04-15 2.949 6,898,608 -114,357 0.62% 20,341,591
2015-04-16 2015-04-14 3.253 7,012,965 +215,373 0.63% 22,812,900
2015-04-15 2015-04-13 3.515 6,797,592 -150,571 0.61% 23,895,550
2015-04-14 2015-04-10 3.305 6,948,163 -349,742 0.63% 22,966,652
2015-04-13 2015-04-09 2.991 7,297,905 -229,668 0.66% 21,825,299
2015-04-10 2015-04-08 2.833 7,527,573 -405,016 0.68% 21,327,300
2015-04-09 2015-04-02 2.466 7,932,589 -24,777 0.72% 19,561,401
2015-04-08 2015-04-01 2.413 7,957,366 -28,590 0.72% 19,205,000
2015-04-02 2015-03-31 2.298 7,985,956 +46,696 0.72% 18,352,201
2015-04-01 2015-03-30 2.277 7,939,260 -29,542 0.72% 18,078,271
2015-03-31 2015-03-27 2.151 7,968,802 +95,298 0.72% 17,142,100
2015-03-30 2015-03-26 2.130 7,873,504 +13,342 0.71% 16,771,860
2015-03-26 2015-03-24 2.183 7,860,162 -9,530 0.71% 17,155,839
2015-03-25 2015-03-23 2.193 7,869,692 -9,530 0.71% 17,259,220
2015-03-24 2015-03-20 2.172 7,879,222 -63,850 0.71% 17,114,760
2015-03-23 2015-03-19 2.225 7,943,072 -266,833 0.72% 17,670,201
2015-03-13 2015-03-11 2.004 8,209,905 -47,649 0.74% 16,454,649
2015-03-11 2015-03-09 2.025 8,257,554 +47,649 0.74% 16,723,449
2015-03-10 2015-03-06 2.004 8,209,905 +19,059 0.74% 16,454,649
2015-03-09 2015-03-05 2.025 8,190,846 +28,590 0.74% 16,588,350
2015-03-05 2015-03-03 2.109 8,162,256 +28,589 0.74% 17,215,649
2015-03-04 2015-03-02 2.099 8,133,667 -11,436 0.73% 17,070,000
2015-02-27 2015-02-25 1.973 8,145,103 -28,589 0.73% 16,068,360
2015-02-26 2015-02-24 1.973 8,173,692 +25,730 0.74% 16,124,760
2015-02-25 2015-02-23 2.004 8,147,962 +28,590 0.73% 16,330,500
2015-02-17 2015-02-13 2.036 8,119,372 -1,906 0.73% 16,528,799
2015-02-16 2015-02-12 1.983 8,121,278 +135,322 0.73% 16,106,579
2015-02-10 2015-02-06 1.952 7,985,956 -4,764 0.72% 15,586,801
2015-02-09 2015-02-05 2.025 7,990,720 +953 0.72% 16,183,049
2015-02-05 2015-02-03 2.015 7,989,767 +9,529 0.72% 16,097,279
2015-02-04 2015-02-02 2.025 7,980,238 +57,179 0.72% 16,161,821
2015-02-03 2015-01-30 2.151 7,923,059 +74,332 0.71% 17,043,700
2015-02-02 2015-01-29 2.141 7,848,727 +94,345 0.71% 16,801,441
2015-01-29 2015-01-27 2.172 7,754,382 +76,238 0.70% 16,843,590
2015-01-27 2015-01-23 2.225 7,678,144 -19,059 0.69% 17,080,841
2015-01-26 2015-01-22 2.193 7,697,203 +85,768 0.69% 16,880,930
2015-01-21 2015-01-19 2.162 7,611,435 +19,059 0.69% 16,453,220
2015-01-20 2015-01-16 2.246 7,592,376 +36,214 0.68% 17,049,381
2015-01-19 2015-01-15 2.225 7,556,162 +95,297 0.68% 16,809,479
2015-01-16 2015-01-14 2.319 7,460,865 -66,708 0.67% 17,302,091
2015-01-13 2015-01-09 2.455 7,527,573 +1,906 0.68% 18,483,660
2015-01-12 2015-01-08 2.487 7,525,667 -9,530 0.68% 18,715,890
2015-01-09 2015-01-07 2.497 7,535,197 +128,652 0.68% 18,818,660
2015-01-08 2015-01-06 2.560 7,406,545 +85,768 0.67% 18,963,680
2015-01-07 2015-01-05 2.602 7,320,777 -262,069 0.66% 19,051,360
2015-01-06 2015-01-02 2.539 7,582,846 +30,495 0.68% 19,255,940
2015-01-05 2014-12-31 2.455 7,552,351 -24,777 0.68% 18,544,501
2015-01-02 2014-12-29 2.445 7,577,128 -33,354 0.68% 18,525,830
2014-12-29 2014-12-22 2.382 7,610,482 -28,590 0.69% 18,128,219
2014-12-23 2014-12-19 2.466 7,639,072 -95,297 0.69% 18,837,601
2014-12-22 2014-12-18 2.424 7,734,369 -57,179 0.70% 18,747,959
2014-12-19 2014-12-17 2.382 7,791,548 -28,589 0.70% 18,559,520
2014-12-18 2014-12-16 2.361 7,820,137 +9,529 0.70% 18,463,499
2014-12-17 2014-12-15 2.340 7,810,608 -19,059 0.70% 18,277,081
2014-12-16 2014-12-12 2.403 7,829,667 -72,426 0.71% 18,814,640
2014-12-15 2014-12-11 2.330 7,902,093 -107,687 0.71% 18,408,239
2014-12-12 2014-12-10 2.372 8,009,780 +9,530 0.72% 18,995,300
2014-12-11 2014-12-09 2.382 8,000,250 -113,405 0.72% 19,056,650
2014-12-10 2014-12-08 2.309 8,113,655 +77,192 0.73% 18,730,801
2014-12-09 2014-12-05 2.214 8,036,463 -62,897 0.72% 17,793,629
2014-12-08 2014-12-04 2.078 8,099,360 -333,542 0.73% 16,828,020
2014-12-05 2014-12-03 2.015 8,432,902 +32,401 0.76% 16,990,080
2014-12-04 2014-12-02 1.962 8,400,501 -95,298 0.76% 16,484,050
2014-12-03 2014-12-01 1.973 8,495,799 +95,298 0.77% 16,760,200
2014-12-02 2014-11-28 2.004 8,400,501 +28,589 0.76% 16,836,650
2014-12-01 2014-11-27 2.057 8,371,912 +41,931 0.75% 17,218,601
2014-11-28 2014-11-26 2.078 8,329,981 -108,639 0.75% 17,307,181
2014-11-27 2014-11-25 2.046 8,438,620 -5,718 0.76% 17,267,250
2014-11-26 2014-11-24 2.057 8,444,338 -31,448 0.76% 17,367,560
2014-11-25 2014-11-21 1.952 8,475,786 -95,298 0.76% 16,542,840
2014-11-21 2014-11-19 1.899 8,571,084 +209,655 0.77% 16,279,140
2014-11-19 2014-11-17 1.952 8,361,429 +85,768 0.75% 16,319,640
2014-11-18 2014-11-14 1.994 8,275,661 +28,589 0.75% 16,499,600
2014-11-17 2014-11-13 2.067 8,247,072 -76,238 0.74% 17,048,381
2014-11-14 2014-11-12 2.067 8,323,310 +27,637 0.75% 17,205,981
2014-11-12 2014-11-10 2.078 8,295,673 +34,307 0.75% 17,235,899
2014-11-10 2014-11-06 1.994 8,261,366 +27,636 0.74% 16,471,100
2014-11-07 2014-11-05 2.046 8,233,730 -8,577 0.74% 16,848,000
2014-11-06 2014-11-04 1.962 8,242,307 +101,969 0.74% 16,173,631
2014-11-04 2014-10-31 1.847 8,140,338 +11,436 0.73% 15,033,920
2014-11-03 2014-10-30 1.794 8,128,902 +9,530 0.73% 14,586,300
2014-10-31 2014-10-29 1.815 8,119,372 -19,060 0.73% 14,739,599
2014-10-30 2014-10-28 1.794 8,138,432 +47,649 0.73% 14,603,400
2014-10-28 2014-10-24 1.826 8,090,783 -1,906 0.73% 14,772,600
2014-10-24 2014-10-22 1.847 8,092,689 -43,837 0.73% 14,945,920
2014-10-14 2014-10-10 1.889 8,136,526 +953 0.73% 15,368,400
2014-10-10 2014-10-08 1.931 8,135,573 -9,530 0.73% 15,708,080
2014-10-09 2014-10-07 1.889 8,145,103 -9,530 0.73% 15,384,600
2014-10-08 2014-10-06 1.899 8,154,633 -9,529 0.74% 15,488,171
2014-10-07 2014-10-03 1.868 8,164,162 +16,200 0.74% 15,249,259
2014-10-06 2014-09-30 1.878 8,147,962 -42,884 0.73% 15,304,500
2014-10-03 2014-09-29 1.920 8,190,846 +114,358 0.74% 15,728,850
2014-09-30 2014-09-26 2.015 8,076,488 +5,717 0.73% 16,271,999
2014-09-29 2014-09-25 1.962 8,070,771 +208,703 0.73% 15,837,031
2014-09-26 2014-09-24 1.962 7,862,068 -9,530 0.71% 15,427,499
2014-09-24 2014-09-22 1.952 7,871,598 +76,238 0.71% 15,363,600
2014-09-22 2014-09-18 1.962 7,795,360 +41,931 0.70% 15,296,600
2014-09-18 2014-09-16 2.004 7,753,429 +1,906 0.70% 15,539,760
2014-09-17 2014-09-15 2.036 7,751,523 +4,765 0.70% 15,779,960
2014-09-16 2014-09-12 2.036 7,746,758 -15,248 0.70% 15,770,260
2014-09-15 2014-09-11 2.046 7,762,006 -57,178 0.70% 15,882,751
2014-09-12 2014-09-10 2.036 7,819,184 -76,239 0.70% 15,917,699
2014-09-11 2014-09-08 2.046 7,895,423 +79,098 0.71% 16,155,751
2014-09-10 2014-09-05 2.036 7,816,325 -33,355 0.70% 15,911,879
2014-09-08 2014-09-04 2.067 7,849,680 -138,181 0.71% 16,226,891
2014-09-05 2014-09-03 1.994 7,987,861 +72,426 0.72% 15,925,799
2014-09-04 2014-09-02 1.994 7,915,435 -48,602 0.71% 15,781,400
2014-09-02 2014-08-29 1.941 7,964,037 -29,542 0.72% 15,460,450
2014-08-29 2014-08-27 1.962 7,993,579 -14,295 0.72% 15,685,559
2014-08-27 2014-08-25 2.015 8,007,874 -47,649 0.72% 16,133,760
2014-08-25 2014-08-21 1.962 8,055,523 -33,354 0.73% 15,807,110
2014-08-22 2014-08-20 1.994 8,088,877 -21,919 0.73% 16,127,200
2014-08-21 2014-08-19 1.994 8,110,796 +33,355 0.73% 16,170,901
2014-08-20 2014-08-18 2.025 8,077,441 +19,059 0.73% 16,358,679
2014-08-19 2014-08-15 2.025 8,058,382 +114,357 0.73% 16,320,080
2014-08-18 2014-08-14 2.025 7,944,025 -47,648 0.72% 16,088,481
2014-08-15 2014-08-13 2.057 7,991,673 -78,145 0.72% 16,436,559
2014-08-14 2014-08-12 2.025 8,069,818 -57,178 0.73% 16,343,241
2014-08-13 2014-08-11 2.015 8,126,996 +17,153 0.73% 16,373,759
2014-08-12 2014-08-08 2.015 8,109,843 -106,733 0.73% 16,339,201
2014-08-11 2014-08-07 2.036 8,216,576 -230,621 0.74% 16,726,680
2014-08-08 2014-08-06 2.046 8,447,197 -121,981 0.76% 17,284,800
2014-08-07 2014-08-05 1.941 8,569,178 +181,066 0.77% 16,635,200
2014-08-06 2014-08-04 1.910 8,388,112 +66,708 0.76% 16,019,640
2014-08-05 2014-08-01 1.868 8,321,404 -42,884 0.75% 15,542,960
2014-08-04 2014-07-31 1.889 8,364,288 -28,589 0.75% 15,798,600
2014-08-01 2014-07-30 1.868 8,392,877 -28,589 0.76% 15,676,460
2014-07-31 2014-07-29 1.920 8,421,466 -110,546 0.76% 16,171,709
2014-07-30 2014-07-28 1.742 8,532,012 -2,859 0.77% 14,861,980
2014-07-29 2014-07-25 1.668 8,534,871 -47,649 0.77% 14,240,040
2014-07-28 2014-07-24 1.637 8,582,520 +22,872 0.77% 14,049,360
2014-07-25 2014-07-23 1.637 8,559,648 +66,708 0.77% 14,011,920
2014-07-24 2014-07-22 1.585 8,492,940 -31,448 0.77% 13,457,120
2014-07-21 2014-07-17 1.564 8,524,388 -47,649 0.77% 13,328,050
2014-07-18 2014-07-16 1.564 8,572,037 -28,589 0.77% 13,402,550
2014-07-17 2014-07-15 1.511 8,600,626 +31,448 0.78% 12,995,999
2014-07-10 2014-07-08 1.501 8,569,178 -9,530 0.77% 12,858,560
2014-07-07 2014-07-03 1.501 8,578,708 -953 0.77% 12,872,860
2014-07-04 2014-07-02 1.490 8,579,661 -35,260 0.77% 12,784,260
2014-06-27 2014-06-25 1.480 8,614,921 -9,530 0.78% 12,746,400
2014-06-26 2014-06-24 1.480 8,624,451 +28,590 0.78% 12,760,500
2014-06-25 2014-06-23 1.501 8,595,861 -953 0.77% 12,898,599
2014-06-24 2014-06-20 1.490 8,596,814 -20,013 0.77% 12,809,819
2014-06-16 2014-06-12 1.585 8,616,827 -11,436 0.78% 13,653,420
2014-06-11 2014-06-09 1.574 8,628,263 +4,765 0.78% 13,581,000
2014-06-10 2014-06-06 1.574 8,623,498 -1,906 0.78% 13,573,500
2014-06-06 2014-06-04 1.595 8,625,404 -9,530 0.78% 13,757,520
2014-06-04 2014-05-30 1.574 8,634,934 -3,811 0.78% 13,591,501
2014-05-30 2014-05-28 1.574 8,638,745 -13,342 0.78% 13,597,499
2014-05-29 2014-05-27 1.574 8,652,087 -19,060 0.78% 13,618,500
2014-05-27 2014-05-23 1.580 8,671,147 +145,404 0.78% 13,696,187
2014-05-26 2014-05-22 1.590 8,525,743 +46,850 0.78% 13,557,510
2014-05-22 2014-05-20 1.601 8,478,893 -21,551 0.78% 13,573,500
2014-05-19 2014-05-15 1.622 8,500,444 -937 0.78% 13,789,440
2014-05-08 2014-05-05 1.580 8,501,381 -5,622 0.78% 13,428,040
2014-05-07 2014-05-02 1.590 8,507,003 -299,839 0.78% 13,527,710
2014-05-02 2014-04-29 1.580 8,806,842 -9,370 0.81% 13,910,519
2014-04-30 2014-04-28 1.569 8,816,212 -18,740 0.81% 13,831,229
2014-04-25 2014-04-23 1.601 8,834,952 -28,110 0.81% 14,143,499
2014-04-24 2014-04-22 1.580 8,863,062 +54,346 0.81% 13,999,319
2014-04-23 2014-04-17 1.622 8,808,716 -9,370 0.81% 14,289,519
2014-04-17 2014-04-15 1.601 8,818,086 +9,370 0.81% 14,116,499
2014-04-15 2014-04-11 1.644 8,808,716 -9,370 0.81% 14,477,539
2014-04-14 2014-04-10 1.708 8,818,086 +9,370 0.81% 15,057,599
2014-04-10 2014-04-08 1.633 8,808,716 -18,740 0.81% 14,383,529
2014-04-08 2014-04-04 1.601 8,827,456 -23,425 0.81% 14,131,499
2014-04-07 2014-04-03 1.665 8,850,881 +28,110 0.81% 14,735,759
2014-04-04 2014-04-02 1.590 8,822,771 -84,330 0.81% 14,029,839
2014-04-01 2014-03-28 1.505 8,907,101 -18,740 0.82% 13,403,460
2014-03-31 2014-03-27 1.441 8,925,841 +4,685 0.82% 12,860,100
2014-03-28 2014-03-26 1.462 8,921,156 -4,685 0.82% 13,043,770
2014-03-27 2014-03-25 1.483 8,925,841 -1,874 0.82% 13,241,140
2014-03-26 2014-03-24 1.505 8,927,715 -9,370 0.82% 13,434,480
2014-03-17 2014-03-13 1.473 8,937,085 +290,469 0.82% 13,162,440
2014-03-14 2014-03-12 1.462 8,646,616 -9,370 0.79% 12,642,360
2014-03-10 2014-03-06 1.547 8,655,986 -9,370 0.79% 13,395,100
2014-03-03 2014-02-27 1.494 8,665,356 -9,370 0.79% 12,947,200
2014-02-21 2014-02-19 1.580 8,674,726 +11,244 0.80% 13,701,840
2014-02-19 2014-02-17 1.654 8,663,482 -9,370 0.79% 14,331,300
2014-02-18 2014-02-14 1.644 8,672,852 -937 0.80% 14,254,240
2014-02-10 2014-02-06 1.580 8,673,789 -38,417 0.80% 13,700,360
2014-02-07 2014-02-05 1.547 8,712,206 -2,811 0.80% 13,482,100
2014-02-06 2014-02-04 1.558 8,715,017 -25,299 0.80% 13,579,460
2014-02-04 2014-01-28 1.590 8,740,316 -29,047 0.80% 13,898,721
2014-01-24 2014-01-22 1.697 8,769,363 -937 0.80% 14,880,811
2014-01-22 2014-01-20 1.665 8,770,300 +18,740 0.80% 14,601,601
2014-01-20 2014-01-16 1.697 8,751,560 +17,803 0.80% 14,850,601
2014-01-09 2014-01-07 1.665 8,733,757 -18,740 0.80% 14,540,761
2014-01-08 2014-01-06 1.665 8,752,497 +52,472 0.80% 14,571,961
2014-01-07 2014-01-03 1.718 8,700,025 +41,228 0.80% 14,948,850
2014-01-03 2013-12-31 1.782 8,658,797 -4,685 0.79% 15,432,470
2014-01-02 2013-12-27 1.772 8,663,482 -18,740 0.79% 15,348,360
2013-12-30 2013-12-24 1.761 8,682,222 +37,480 0.80% 15,288,900
2013-12-27 2013-12-20 1.761 8,644,742 -18,740 0.79% 15,222,900
2013-12-23 2013-12-19 1.836 8,663,482 +18,740 0.79% 15,903,120
2013-12-18 2013-12-16 1.846 8,644,742 -1,874 0.79% 15,960,980
2013-12-16 2013-12-12 1.868 8,646,616 -65,590 0.79% 16,149,000
2013-12-13 2013-12-11 1.878 8,712,206 +28,110 0.80% 16,364,481
2013-12-12 2013-12-10 1.932 8,684,096 -107,755 0.80% 16,775,080
2013-12-10 2013-12-06 1.964 8,791,851 -32,794 0.81% 17,264,721
2013-12-09 2013-12-05 1.996 8,824,645 -14,992 0.81% 17,611,659
2013-12-06 2013-12-04 1.996 8,839,637 +112,439 0.81% 17,641,579
2013-12-05 2013-12-03 2.028 8,727,198 -98,384 0.80% 17,696,601
2013-12-04 2013-12-02 1.974 8,825,582 -14,055 0.81% 17,425,149
2013-12-03 2013-11-29 1.974 8,839,637 +9,370 0.81% 17,452,899
2013-12-02 2013-11-28 1.953 8,830,267 +124,620 0.81% 17,245,919
2013-11-29 2013-11-27 2.006 8,705,647 -26,236 0.80% 17,467,081
2013-11-28 2013-11-26 1.910 8,731,883 +41,228 0.80% 16,681,011
2013-11-27 2013-11-25 1.953 8,690,655 -217,383 0.80% 16,973,250
2013-11-26 2013-11-22 1.932 8,908,038 +35,606 0.82% 17,207,670
2013-11-25 2013-11-21 1.868 8,872,432 -27,173 0.81% 16,570,749
2013-11-22 2013-11-20 1.868 8,899,605 +17,803 0.82% 16,621,499
2013-11-20 2013-11-18 1.889 8,881,802 -207,077 0.81% 16,777,829
2013-11-19 2013-11-15 1.814 9,088,879 -93,700 0.83% 16,490,000
2013-11-13 2013-11-11 1.782 9,182,579 -937 0.84% 16,366,001
2013-11-12 2013-11-08 1.814 9,183,516 +18,740 0.84% 16,661,701
2013-11-08 2013-11-06 1.825 9,164,776 -25,299 0.84% 16,725,511
2013-11-06 2013-11-04 1.846 9,190,075 +134,928 0.84% 16,967,841
2013-11-05 2013-11-01 1.825 9,055,147 -18,740 0.83% 16,525,440
2013-11-04 2013-10-31 1.804 9,073,887 +28,110 0.83% 16,365,960
2013-11-01 2013-10-30 1.793 9,045,777 +18,740 0.83% 16,218,720
2013-10-31 2013-10-29 1.740 9,027,037 -4,685 0.83% 15,703,420
2013-10-29 2013-10-25 1.740 9,031,722 -28,110 0.83% 15,711,570
2013-10-28 2013-10-24 1.772 9,059,832 -11,244 0.83% 16,050,540
2013-10-24 2013-10-22 1.793 9,071,076 +14,992 0.83% 16,264,080
2013-10-18 2013-10-16 1.782 9,056,084 +5,622 0.83% 16,140,550
2013-10-17 2013-10-15 1.804 9,050,462 -56,220 0.83% 16,323,710
2013-10-15 2013-10-10 1.814 9,106,682 -9,370 0.83% 16,522,300
2013-10-09 2013-10-07 1.772 9,116,052 +3,748 0.84% 16,150,140
2013-10-08 2013-10-04 1.761 9,112,304 -18,740 0.84% 16,046,250
2013-10-04 2013-10-02 1.740 9,131,044 -937 0.84% 15,884,350
2013-10-02 2013-09-27 1.793 9,131,981 -37,480 0.84% 16,373,280
2013-09-26 2013-09-24 1.804 9,169,461 -27,173 0.84% 16,538,341
2013-09-25 2013-09-23 1.804 9,196,634 +28,110 0.84% 16,587,351
2013-09-24 2013-09-19 1.825 9,168,524 -65,589 0.84% 16,732,351
2013-09-23 2013-09-18 1.814 9,234,113 +26,235 0.85% 16,753,499
2013-09-19 2013-09-17 1.814 9,207,878 +32,795 0.84% 16,705,901
2013-09-16 2013-09-12 1.889 9,175,083 +103,070 0.84% 17,331,841
2013-09-12 2013-09-10 1.889 9,072,013 -290,469 0.83% 17,137,140
2013-09-11 2013-09-09 1.825 9,362,482 -56,220 0.86% 17,086,320
2013-09-10 2013-09-06 1.782 9,418,702 -206,140 0.86% 16,786,840
2013-09-09 2013-09-05 1.804 9,624,842 +56,220 0.88% 17,359,681
2013-09-06 2013-09-04 1.846 9,568,622 +18,740 0.88% 17,666,761
2013-09-05 2013-09-03 1.857 9,549,882 -19,677 0.88% 17,734,080
2013-09-02 2013-08-29 1.740 9,569,559 +51,535 0.88% 16,647,190
2013-08-30 2013-08-28 1.729 9,518,024 +9,370 0.87% 16,455,960
2013-08-28 2013-08-26 1.804 9,508,654 -9,370 0.87% 17,150,120
2013-08-26 2013-08-22 1.846 9,518,024 +14,055 0.87% 17,573,340
2013-08-22 2013-08-20 1.814 9,503,969 -72,149 0.87% 17,243,100
2013-08-21 2013-08-19 1.900 9,576,118 +9,370 0.88% 18,191,601
2013-08-20 2013-08-16 1.910 9,566,748 -37,480 0.88% 18,275,901
2013-08-16 2013-08-13 1.942 9,604,228 +6,559 0.88% 18,655,001
2013-08-15 2013-08-12 1.857 9,597,669 +112,440 0.88% 17,822,821
2013-08-13 2013-08-09 1.772 9,485,229 +4,685 0.87% 16,804,180
2013-08-09 2013-08-07 1.740 9,480,544 -234,249 0.87% 16,492,340
2013-08-08 2013-08-06 1.761 9,714,793 -140,550 0.89% 17,107,199
2013-08-07 2013-08-05 1.772 9,855,343 -84,330 0.90% 17,459,880
2013-08-05 2013-08-01 1.740 9,939,673 -9,370 0.91% 17,291,040
2013-08-02 2013-07-31 1.697 9,949,043 -5,622 0.91% 16,882,620
2013-08-01 2013-07-30 1.708 9,954,665 -65,590 0.91% 16,998,400
2013-07-30 2013-07-26 1.825 10,020,255 +239,872 0.92% 18,286,741
2013-07-29 2013-07-25 1.804 9,780,383 +50,598 0.90% 17,640,220
2013-07-26 2013-07-24 1.740 9,729,785 +18,740 0.89% 16,925,919
2013-07-25 2013-07-23 1.761 9,711,045 -131,180 0.89% 17,100,599
2013-07-24 2013-07-22 1.697 9,842,225 +14,992 0.90% 16,701,360
2013-07-23 2013-07-19 1.697 9,827,233 -46,850 0.90% 16,675,920
2013-07-22 2013-07-18 1.750 9,874,083 -73,086 0.91% 17,282,320
2013-07-19 2013-07-17 1.772 9,947,169 +93,700 0.91% 17,622,560
2013-07-18 2013-07-16 1.697 9,853,469 +74,960 0.90% 16,720,440
2013-07-17 2013-07-15 1.729 9,778,509 +179,903 0.90% 16,906,320
2013-07-16 2013-07-12 1.644 9,598,606 -3,748 0.88% 15,775,761
2013-07-15 2013-07-11 1.547 9,602,354 +44,039 0.88% 14,859,601
2013-07-12 2013-07-10 1.483 9,558,315 -28,110 0.88% 14,179,390
2013-07-11 2013-07-09 1.451 9,586,425 +3,748 0.88% 13,914,160
2013-07-10 2013-07-08 1.473 9,582,677 +14,992 0.88% 14,113,260
2013-07-08 2013-07-04 1.494 9,567,685 -33,732 0.88% 14,295,400
2013-07-04 2013-07-02 1.537 9,601,417 -16,866 0.88% 14,755,681
2013-07-03 2013-06-28 1.537 9,618,283 +44,976 0.88% 14,781,601
2013-07-02 2013-06-27 1.505 9,573,307 +206,140 0.88% 14,405,970
2013-06-28 2013-06-26 1.537 9,367,167 +78,708 0.86% 14,395,680
2013-06-27 2013-06-25 1.505 9,288,459 -15,929 0.85% 13,977,329
2013-06-26 2013-06-24 1.558 9,304,388 +43,102 0.85% 14,497,799
2013-06-25 2013-06-21 1.644 9,261,286 -121,810 0.85% 15,221,359
2013-06-24 2013-06-20 1.665 9,383,096 -8,433 0.86% 15,621,840
2013-06-21 2013-06-19 1.729 9,391,529 -11,244 0.86% 16,237,260
2013-06-18 2013-06-14 1.729 9,402,773 +23,425 0.86% 16,256,700
2013-06-17 2013-06-13 1.729 9,379,348 -381,358 0.86% 16,216,200
2013-06-13 2013-06-10 1.836 9,760,706 +18,740 0.89% 17,917,240
2013-06-11 2013-06-07 1.825 9,741,966 -13,118 0.89% 17,778,869
2013-06-10 2013-06-06 1.793 9,755,084 -14,055 0.89% 17,490,479
2013-06-07 2013-06-05 1.804 9,769,139 +9,370 0.90% 17,619,940
2013-06-06 2013-06-04 1.814 9,759,769 +28,110 0.89% 17,707,200
2013-06-05 2013-06-03 1.857 9,731,659 +12,181 0.89% 18,071,639
2013-06-04 2013-05-31 1.900 9,719,478 -9,370 0.89% 18,463,939
2013-06-03 2013-05-30 1.889 9,728,848 -37,480 0.89% 18,377,909
2013-05-31 2013-05-29 1.932 9,766,328 +115,250 0.90% 18,865,630
2013-05-29 2013-05-27 1.994 9,651,078 -38,416 0.88% 19,243,589
2013-05-28 2013-05-24 2.027 9,689,494 +198,682 0.89% 19,636,912
2013-05-27 2013-05-23 2.027 9,490,812 +19,273 0.89% 19,234,260
2013-05-23 2013-05-21 2.081 9,471,539 +18,356 0.89% 19,711,201
2013-05-22 2013-05-20 2.092 9,453,183 +52,314 0.88% 19,776,000
2013-05-21 2013-05-16 2.048 9,400,869 +18,355 0.88% 19,256,840
2013-05-20 2013-05-15 2.038 9,382,514 +106,463 0.88% 19,117,011
2013-05-16 2013-05-14 2.059 9,276,051 +39,465 0.87% 19,102,231
2013-05-14 2013-05-10 2.114 9,236,586 +1,836 0.86% 19,524,160
2013-05-13 2013-05-09 2.146 9,234,750 +62,409 0.86% 19,822,140
2013-05-09 2013-05-07 2.179 9,172,341 +13,767 0.86% 19,988,000
2013-05-08 2013-05-06 2.168 9,158,574 +918 0.86% 19,858,210
2013-05-07 2013-05-03 2.081 9,157,656 -9,178 0.86% 19,057,979
2013-05-06 2013-05-02 2.059 9,166,834 -73,423 0.86% 18,877,320
2013-05-03 2013-04-30 2.092 9,240,257 +38,547 0.86% 19,330,560
2013-05-02 2013-04-29 2.070 9,201,710 +9,178 0.86% 19,049,400
2013-04-30 2013-04-26 2.136 9,192,532 +55,067 0.86% 19,631,360
2013-04-29 2013-04-25 2.168 9,137,465 -9,178 0.86% 19,812,440
2013-04-26 2013-04-24 2.157 9,146,643 +21,109 0.86% 19,732,680
2013-04-25 2013-04-23 2.136 9,125,534 -48,642 0.85% 19,488,280
2013-04-24 2013-04-22 2.212 9,174,176 -29,370 0.86% 20,291,879
2013-04-22 2013-04-18 2.048 9,203,546 +9,178 0.86% 18,852,641
2013-04-19 2013-04-17 2.048 9,194,368 +62,410 0.86% 18,833,841
2013-04-18 2013-04-16 2.092 9,131,958 +4,589 0.85% 19,103,999
2013-04-17 2013-04-15 2.092 9,127,369 +1,835 0.85% 19,094,399
2013-04-16 2013-04-12 2.223 9,125,534 -9,178 0.85% 20,283,720
2013-04-15 2013-04-11 2.201 9,134,712 -27,533 0.85% 20,105,061
2013-04-12 2013-04-10 2.179 9,162,245 +100,038 0.86% 19,966,000
2013-04-11 2013-04-09 2.136 9,062,207 +27,534 0.85% 19,353,041
2013-04-10 2013-04-08 2.103 9,034,673 +9,178 0.85% 18,998,920
2013-04-09 2013-04-05 2.070 9,025,495 +11,013 0.84% 18,684,599
2013-04-08 2013-04-03 2.146 9,014,482 +43,136 0.84% 19,349,340
2013-04-03 2013-03-28 2.255 8,971,346 -13,767 0.84% 20,234,250
2013-04-02 2013-03-27 2.299 8,985,113 -1,835 0.84% 20,656,901
2013-03-28 2013-03-26 2.245 8,986,948 +13,766 0.84% 20,171,519
2013-03-27 2013-03-25 2.223 8,973,182 +192,735 0.84% 19,945,081
2013-03-26 2013-03-22 2.255 8,780,447 -15,602 0.82% 19,803,691
2013-03-25 2013-03-21 2.266 8,796,049 +52,314 0.82% 19,934,720
2013-03-22 2013-03-20 2.255 8,743,735 +31,204 0.82% 19,720,889
2013-03-21 2013-03-19 2.190 8,712,531 +9,178 0.82% 19,080,931
2013-03-20 2013-03-18 2.201 8,703,353 -918 0.81% 19,155,660
2013-03-19 2013-03-15 2.299 8,704,271 +53,232 0.81% 20,011,241
2013-03-18 2013-03-14 2.375 8,651,039 -9,178 0.81% 20,548,680
2013-03-15 2013-03-13 2.397 8,660,217 -200,077 0.81% 20,759,200
2013-03-14 2013-03-12 2.419 8,860,294 -7,342 0.83% 21,431,880
2013-03-13 2013-03-11 2.452 8,867,636 -13,767 0.83% 21,739,499
2013-03-12 2013-03-08 2.517 8,881,403 +165,201 0.83% 22,353,870
2013-03-08 2013-03-06 2.517 8,716,202 +16,520 0.82% 21,938,070
2013-03-07 2013-03-05 2.452 8,699,682 +8,260 0.81% 21,327,751
2013-03-06 2013-03-04 2.462 8,691,422 -18,355 0.81% 21,402,201
2013-03-05 2013-03-01 2.517 8,709,777 -30,287 0.82% 21,921,899
2013-03-04 2013-02-28 2.528 8,740,064 -22,945 0.82% 22,093,359
2013-03-01 2013-02-27 2.430 8,763,009 +21,109 0.82% 21,292,040
2013-02-28 2013-02-26 2.419 8,741,900 +130,326 0.82% 21,145,501
2013-02-27 2013-02-25 2.517 8,611,574 +19,273 0.81% 21,674,729
2013-02-26 2013-02-22 2.517 8,592,301 +45,889 0.80% 21,626,220
2013-02-25 2013-02-21 2.550 8,546,412 +169,791 0.80% 21,790,081
2013-02-22 2013-02-20 2.615 8,376,621 +128,489 0.78% 21,904,799
2013-02-21 2013-02-19 2.604 8,248,132 +38,547 0.77% 21,478,931
2013-02-20 2013-02-18 2.702 8,209,585 -13,766 0.77% 22,183,601
2013-02-19 2013-02-15 2.702 8,223,351 -36,712 0.77% 22,220,799
2013-02-18 2013-02-14 2.659 8,260,063 +18,356 0.77% 21,960,001
2013-02-15 2013-02-08 2.637 8,241,707 +18,356 0.77% 21,731,600
2013-02-14 2013-02-07 2.593 8,223,351 -42,218 0.77% 21,324,799
2013-02-08 2013-02-06 2.615 8,265,569 +89,025 0.77% 21,614,399
2013-02-07 2013-02-05 2.615 8,176,544 -27,534 0.77% 21,381,599
2013-02-06 2013-02-04 2.669 8,204,078 -16,520 0.77% 21,900,550
2013-02-05 2013-02-01 2.626 8,220,598 +467,152 0.77% 21,586,370
2013-02-04 2013-01-31 2.659 7,753,446 +15,603 0.73% 20,613,121
2013-02-01 2013-01-30 2.746 7,737,843 +45,889 0.72% 21,246,119
2013-01-31 2013-01-29 2.713 7,691,954 +34,876 0.72% 20,868,690
2013-01-30 2013-01-28 2.735 7,657,078 +51,396 0.64% 20,940,929
2013-01-29 2013-01-25 2.724 7,605,682 +52,313 0.64% 20,717,499
2013-01-28 2013-01-24 2.833 7,553,369 +30,287 0.64% 21,398,001
2013-01-25 2013-01-23 2.953 7,523,082 +284,514 0.63% 22,213,871
2013-01-24 2013-01-22 2.996 7,238,568 -13,767 0.61% 21,689,249
2013-01-23 2013-01-21 2.920 7,252,335 +68,834 0.61% 21,177,360
2013-01-22 2013-01-18 2.920 7,183,501 -99,121 0.60% 20,976,359
2013-01-21 2013-01-17 2.876 7,282,622 +18,356 0.61% 20,948,400
2013-01-18 2013-01-16 2.920 7,264,266 -98,203 0.61% 21,212,199
2013-01-17 2013-01-15 2.985 7,362,469 +18,355 0.62% 21,980,279
2013-01-16 2013-01-14 2.996 7,344,114 -178,968 0.62% 22,005,501
2013-01-15 2013-01-11 2.996 7,523,082 +68,834 0.63% 22,541,751
2013-01-14 2013-01-10 3.084 7,454,248 +28,452 0.63% 22,985,261
2013-01-11 2013-01-09 2.985 7,425,796 -62,410 0.62% 22,169,339
2013-01-10 2013-01-08 2.920 7,488,206 -14,684 0.63% 21,866,121
2013-01-09 2013-01-07 2.964 7,502,890 -1,667,615 0.63% 22,235,999
2013-01-08 2013-01-04 2.778 9,170,505 +26,615 0.77% 25,479,599
2013-01-07 2013-01-03 2.811 9,143,890 -245,048 0.77% 25,704,541
2013-01-04 2013-01-02 2.713 9,388,938 -87,190 0.79% 25,472,700
2013-01-03 2012-12-31 2.593 9,476,128 +67,916 0.80% 24,573,501
2013-01-02 2012-12-27 2.604 9,408,212 -99,120 0.79% 24,499,891
2012-12-28 2012-12-24 2.550 9,507,332 +78,929 0.89% 24,240,059
2012-12-27 2012-12-20 2.702 9,428,403 +6,425 0.88% 25,477,041
2012-12-21 2012-12-19 2.757 9,421,978 +3,671 0.88% 25,972,979
2012-12-20 2012-12-18 2.724 9,418,307 +17,438 0.88% 25,655,000
2012-12-19 2012-12-17 2.789 9,400,869 +94,532 0.88% 26,222,079
2012-12-18 2012-12-14 2.757 9,306,337 -47,725 0.87% 25,654,199
2012-12-17 2012-12-13 2.702 9,354,062 -27,534 0.88% 25,276,159
2012-12-14 2012-12-12 2.746 9,381,596 -94,532 0.88% 25,759,441
2012-12-13 2012-12-11 2.648 9,476,128 -37,629 0.89% 25,089,751
2012-12-12 2012-12-10 2.757 9,513,757 -139,503 0.89% 26,225,981
2012-12-11 2012-12-07 2.669 9,653,260 +7,342 0.90% 25,769,100
2012-12-10 2012-12-06 2.582 9,645,918 +82,601 0.90% 24,908,701
2012-12-07 2012-12-05 2.615 9,563,317 +12,849 0.90% 25,008,000
2012-12-06 2012-12-04 2.528 9,550,468 +64,245 0.89% 24,141,920
2012-12-05 2012-12-03 2.539 9,486,223 -146,846 0.89% 24,082,879
2012-12-04 2012-11-30 2.626 9,633,069 +234,953 0.90% 25,295,361
2012-12-03 2012-11-29 2.582 9,398,116 +18,356 0.88% 24,268,800
2012-11-30 2012-11-28 2.571 9,379,760 -9,178 0.88% 24,119,200
2012-11-29 2012-11-27 2.582 9,388,938 +36,711 0.88% 24,245,100
2012-11-28 2012-11-26 2.582 9,352,227 +177,133 0.88% 24,150,301
2012-11-27 2012-11-23 2.626 9,175,094 -176,215 0.86% 24,092,770
2012-11-26 2012-11-22 2.528 9,351,309 +18,356 0.88% 23,638,480
2012-11-23 2012-11-21 2.528 9,332,953 -28,451 0.87% 23,592,080
2012-11-22 2012-11-20 2.517 9,361,404 +4,588 0.88% 23,561,999
2012-11-21 2012-11-19 2.539 9,356,816 +5,507 0.88% 23,754,351
2012-11-20 2012-11-16 2.517 9,351,309 -247,802 0.88% 23,536,590
2012-11-19 2012-11-15 2.528 9,599,111 +64,245 0.90% 24,264,881
2012-11-16 2012-11-14 2.550 9,534,866 -238,624 0.89% 24,310,260
2012-11-15 2012-11-13 2.473 9,773,490 -41,300 0.91% 24,173,230
2012-11-14 2012-11-12 2.571 9,814,790 -55,067 0.92% 25,237,840
2012-11-13 2012-11-09 2.680 9,869,857 -60,574 0.92% 26,454,839
2012-11-12 2012-11-08 2.702 9,930,431 +91,778 0.93% 26,833,600
2012-11-09 2012-11-07 2.789 9,838,653 +79,848 0.92% 27,443,201
2012-11-08 2012-11-06 2.811 9,758,805 +128,490 0.91% 27,433,139
2012-11-07 2012-11-05 2.822 9,630,315 +221,186 0.90% 27,176,869
2012-11-06 2012-11-02 2.833 9,409,129 +1,743,791 0.88% 26,655,199
2012-11-05 2012-11-01 2.789 7,665,338 -36,712 0.72% 21,381,119
2012-11-02 2012-10-31 2.648 7,702,050 +169,791 0.72% 20,392,561
2012-11-01 2012-10-30 2.593 7,532,259 -422,181 0.70% 19,532,659
2012-10-31 2012-10-29 2.669 7,954,440 +30,286 0.74% 21,234,149
2012-10-30 2012-10-26 2.648 7,924,154 -196,406 0.74% 20,980,621
2012-10-29 2012-10-25 2.800 8,120,560 +31,205 0.76% 22,739,361
2012-10-26 2012-10-24 2.833 8,089,355 +201,913 0.76% 22,916,400
2012-10-25 2012-10-22 2.789 7,887,442 +50,478 0.74% 22,000,640
2012-10-24 2012-10-19 2.637 7,836,964 +193,653 0.73% 20,664,380
2012-10-22 2012-10-18 2.637 7,643,311 +417,592 0.72% 20,153,759
2012-10-19 2012-10-17 2.452 7,225,719 +106,463 0.68% 17,714,249
2012-10-18 2012-10-16 2.408 7,119,256 -4,589 0.67% 17,142,969
2012-10-17 2012-10-15 2.441 7,123,845 +95,449 0.67% 17,386,879
2012-10-16 2012-10-12 2.419 7,028,396 -19,273 0.66% 17,000,761
2012-10-12 2012-10-10 2.353 7,047,669 -13,767 0.66% 16,586,640
2012-10-11 2012-10-09 2.343 7,061,436 -27,533 0.66% 16,542,100
2012-10-10 2012-10-08 2.375 7,088,969 +27,533 0.66% 16,838,319
2012-10-08 2012-10-04 2.408 7,061,436 +21,109 0.66% 17,003,740
2012-10-05 2012-10-03 2.419 7,040,327 +55,067 0.66% 17,029,620
2012-10-04 2012-09-28 2.375 6,985,260 +68,834 0.65% 16,591,981
2012-10-03 2012-09-27 2.364 6,916,426 +7,342 0.65% 16,353,120
2012-09-28 2012-09-26 2.343 6,909,084 -69,751 0.65% 16,185,201
2012-09-27 2012-09-25 2.484 6,978,835 -36,712 0.65% 17,337,119
2012-09-26 2012-09-24 2.495 7,015,547 +41,301 0.66% 17,504,761
2012-09-25 2012-09-21 2.375 6,974,246 +53,231 0.65% 16,565,819
2012-09-24 2012-09-20 2.223 6,921,015 -9,178 0.65% 15,383,640
2012-09-21 2012-09-19 2.255 6,930,193 -27,533 0.65% 15,630,571
2012-09-20 2012-09-18 2.168 6,957,726 +27,533 0.65% 15,086,190
2012-09-19 2012-09-17 2.223 6,930,193 -25,698 0.65% 15,404,041
2012-09-18 2012-09-14 2.266 6,955,891 -33,040 0.65% 15,764,321
2012-09-17 2012-09-13 2.125 6,988,931 -36,711 0.65% 14,849,250
2012-09-14 2012-09-12 2.157 7,025,642 -5,507 0.66% 15,156,899
2012-09-13 2012-09-11 2.136 7,031,149 -22,027 0.66% 15,015,560
2012-09-12 2012-09-10 2.157 7,053,176 -9,178 0.66% 15,216,300
2012-09-11 2012-09-07 2.190 7,062,354 +38,547 0.66% 15,466,951
2012-09-10 2012-09-06 1.994 7,023,807 +24,780 0.66% 14,004,991
2012-09-07 2012-09-05 1.950 6,999,027 -20,191 0.66% 13,650,541
2012-09-06 2012-09-04 2.038 7,019,218 +45,889 0.66% 14,301,760
2012-09-05 2012-09-03 2.059 6,973,329 +5,507 0.65% 14,360,221
2012-09-04 2012-08-31 2.038 6,967,822 +14,685 0.65% 14,197,040
2012-09-03 2012-08-30 2.059 6,953,137 -16,520 0.65% 14,318,639
2012-08-31 2012-08-29 2.059 6,969,657 -4,589 0.65% 14,352,659
2012-08-29 2012-08-27 2.146 6,974,246 +18,355 0.65% 14,970,029
2012-08-28 2012-08-24 2.212 6,955,891 +59,656 0.65% 15,385,371
2012-08-27 2012-08-23 2.255 6,896,235 -1,835 0.65% 15,553,981
2012-08-24 2012-08-22 2.223 6,898,070 +21,109 0.65% 15,332,640
2012-08-23 2012-08-21 2.234 6,876,961 +3,671 0.64% 15,360,650
2012-08-22 2012-08-20 2.190 6,873,290 -4,589 0.64% 15,052,890
2012-08-21 2012-08-17 2.234 6,877,879 +8,260 0.64% 15,362,700
2012-08-17 2012-08-15 2.201 6,869,619 -69,752 0.64% 15,119,700
2012-08-16 2012-08-14 2.234 6,939,371 -917 0.65% 15,500,051
2012-08-15 2012-08-13 2.245 6,940,288 +63,327 0.65% 15,577,719
2012-08-14 2012-08-10 2.310 6,876,961 -14,685 0.64% 15,885,160
2012-08-13 2012-08-09 2.343 6,891,646 +2,754 0.65% 16,144,351
2012-08-10 2012-08-08 2.299 6,888,892 +271,664 0.64% 15,837,659
2012-08-09 2012-08-07 2.343 6,617,228 +13,767 0.62% 15,501,500
2012-08-08 2012-08-06 2.310 6,603,461 +9,178 0.62% 15,253,399
2012-08-07 2012-08-03 2.245 6,594,283 +18,355 0.62% 14,801,099
2012-08-06 2012-08-02 2.255 6,575,928 -9,178 0.62% 14,831,551
2012-08-03 2012-08-01 2.157 6,585,106 +57,821 0.62% 14,206,501
2012-08-02 2012-07-31 2.048 6,527,285 -14,685 0.61% 13,370,560
2012-08-01 2012-07-30 2.038 6,541,970 +59,656 0.61% 13,329,361
2012-07-31 2012-07-27 2.092 6,482,314 +23,863 0.61% 13,560,961
2012-07-30 2012-07-26 2.059 6,458,451 -387,305 0.60% 13,299,929
2012-07-27 2012-07-25 2.114 6,845,756 -209,255 0.64% 14,470,459
2012-07-26 2012-07-24 2.179 7,055,011 +2,753 0.66% 15,373,999
2012-07-25 2012-07-23 2.201 7,052,258 -18,356 0.66% 15,521,680
2012-07-24 2012-07-20 2.288 7,070,614 +27,534 0.66% 16,178,401
2012-07-23 2012-07-19 2.321 7,043,080 -45,889 0.66% 16,345,620
2012-07-20 2012-07-18 2.299 7,088,969 +22,026 0.66% 16,297,639
2012-07-19 2012-07-17 2.397 7,066,943 -46,807 0.66% 16,940,001
2012-07-18 2012-07-16 2.408 7,113,750 +9,178 0.67% 17,129,711
2012-07-17 2012-07-13 2.419 7,104,572 +32,123 0.66% 17,185,021
2012-07-16 2012-07-12 2.408 7,072,449 +28,451 0.66% 17,030,259
2012-07-13 2012-07-11 2.473 7,043,998 -55,067 0.66% 17,422,250
2012-07-12 2012-07-10 2.473 7,099,065 -7,342 0.66% 17,558,450
2012-07-11 2012-07-09 2.517 7,106,407 -9,178 0.67% 17,886,329
2012-07-10 2012-07-06 2.561 7,115,585 +54,149 0.67% 18,219,549
2012-07-09 2012-07-05 2.550 7,061,436 +18,356 0.66% 18,003,960
2012-07-06 2012-07-04 2.582 7,043,080 +7,342 0.66% 18,187,379
2012-07-05 2012-07-03 2.506 7,035,738 +23,862 0.66% 17,631,800
2012-07-04 2012-06-29 2.593 7,011,876 +33,959 0.66% 18,183,201
2012-07-03 2012-06-28 2.637 6,977,917 -3,672 0.65% 18,399,259
2012-06-29 2012-06-27 2.746 6,981,589 -917 0.65% 19,169,641
2012-06-28 2012-06-26 2.724 6,982,506 -32,123 0.65% 19,019,999
2012-06-27 2012-06-25 2.691 7,014,629 -5,507 0.66% 18,878,210
2012-06-26 2012-06-22 2.669 7,020,136 -9,177 0.66% 18,740,051
2012-06-25 2012-06-21 2.724 7,029,313 +18,355 0.66% 19,147,499
2012-06-22 2012-06-20 2.800 7,010,958 -152,352 0.66% 19,632,231
2012-06-21 2012-06-19 2.844 7,163,310 +418,510 0.67% 20,371,050
2012-06-20 2012-06-18 2.833 6,744,800 +27,533 0.63% 19,107,400
2012-06-19 2012-06-15 2.757 6,717,267 +6,425 0.63% 18,517,071
2012-06-15 2012-06-13 2.735 6,710,842 -50,478 0.63% 18,353,120
2012-06-14 2012-06-12 2.713 6,761,320 +234,035 0.63% 18,343,829
2012-06-13 2012-06-11 2.669 6,527,285 +156,023 0.61% 17,424,400
2012-06-12 2012-06-08 2.550 6,371,262 +12,849 0.60% 16,244,281
2012-06-11 2012-06-07 2.593 6,358,413 +41,301 0.60% 16,488,641
2012-06-08 2012-06-06 2.615 6,317,112 +55,984 0.59% 16,519,199
2012-06-07 2012-06-05 2.582 6,261,128 -27,533 0.59% 16,168,141
2012-06-06 2012-06-04 2.561 6,288,661 -11,014 0.59% 16,102,200
2012-06-04 2012-05-31 2.702 6,299,675 -66,998 0.59% 17,022,721
2012-06-01 2012-05-30 2.724 6,366,673 -27,533 0.60% 17,342,500
2012-05-31 2012-05-29 2.833 6,394,206 +200,077 0.60% 18,114,199
2012-05-30 2012-05-28 2.680 6,194,129 +69,751 0.58% 16,602,539
2012-05-29 2012-05-25 2.637 6,124,378 +195,488 0.57% 16,148,661
2012-05-28 2012-05-24 2.648 5,928,890 +56,903 0.55% 15,697,801
2012-05-25 2012-05-23 2.637 5,871,987 +28,451 0.55% 15,483,160
2012-05-24 2012-05-22 2.757 5,843,536 +63,328 0.55% 16,108,511
2012-05-23 2012-05-21 2.648 5,780,208 -15,603 0.54% 15,304,139
2012-05-22 2012-05-18 2.691 5,795,811 +68,834 0.54% 15,598,051
2012-05-21 2012-05-17 2.713 5,726,977 -5,507 0.54% 15,537,600
2012-05-18 2012-05-16 2.862 5,732,484 +66,081 0.54% 16,403,756
2012-05-17 2012-05-15 2.985 5,666,403 +169,039 0.53% 16,914,119
2012-05-16 2012-05-14 2.918 5,497,364 +15,149 0.53% 16,039,400
2012-05-15 2012-05-11 2.940 5,482,215 +130,105 0.53% 16,118,241
2012-05-14 2012-05-10 2.963 5,352,110 +36,536 0.52% 15,855,839
2012-05-11 2012-05-09 3.064 5,315,574 +4,456 0.51% 16,284,450
2012-05-10 2012-05-08 3.165 5,311,118 +40,100 0.51% 16,807,199
2012-05-09 2012-05-07 3.176 5,271,018 +4,456 0.51% 16,739,451
2012-05-08 2012-05-04 3.310 5,266,562 +12,476 0.51% 17,434,500
2012-05-07 2012-05-03 3.344 5,254,086 +8,911 0.51% 17,570,079
2012-05-04 2012-05-02 3.400 5,245,175 -1,782 0.51% 17,834,580
2012-05-03 2012-04-30 3.367 5,246,957 +8,911 0.51% 17,663,999
2012-05-02 2012-04-27 3.434 5,238,046 -10,693 0.50% 17,986,680
2012-04-30 2012-04-26 3.468 5,248,739 -23,170 0.51% 18,200,098
2012-04-27 2012-04-25 3.434 5,271,909 +5,347 0.51% 18,102,961
2012-04-26 2012-04-24 3.400 5,266,562 -40,101 0.51% 17,907,300
2012-04-25 2012-04-23 3.434 5,306,663 -21,387 0.51% 18,222,301
2012-04-24 2012-04-20 3.591 5,328,050 +13,367 0.51% 19,132,801
2012-04-23 2012-04-19 3.613 5,314,683 -8,911 0.51% 19,204,080
2012-04-20 2012-04-18 3.569 5,323,594 -25,843 0.51% 18,997,319
2012-04-19 2012-04-17 3.580 5,349,437 -23,169 0.52% 19,149,571
2012-04-18 2012-04-16 3.524 5,372,606 +46,338 0.52% 18,931,059
2012-04-17 2012-04-13 3.591 5,326,268 -20,495 0.51% 19,126,402
2012-04-16 2012-04-12 3.468 5,346,763 +19,604 0.52% 18,539,998
2012-04-12 2012-04-10 3.468 5,327,159 +44,557 0.51% 18,472,021
2012-04-11 2012-04-05 3.535 5,282,602 +8,911 0.51% 18,673,199
2012-04-10 2012-04-03 3.569 5,273,691 -80,201 0.51% 18,819,240
2012-04-05 2012-04-02 3.456 5,353,892 +28,516 0.52% 18,504,638
2012-04-03 2012-03-30 3.535 5,325,376 -2,674 0.51% 18,824,399
2012-04-02 2012-03-29 3.490 5,328,050 -17,822 0.51% 18,594,691
2012-03-30 2012-03-28 3.501 5,345,872 -891 0.52% 18,716,879
2012-03-29 2012-03-27 3.602 5,346,763 -21,388 0.52% 19,259,998
2012-03-28 2012-03-26 3.423 5,368,151 +17,823 0.52% 18,373,202
2012-03-27 2012-03-23 3.389 5,350,328 +32,081 0.52% 18,132,080
2012-03-26 2012-03-22 3.434 5,318,247 +73,072 0.51% 18,262,079
2012-03-23 2012-03-21 3.423 5,245,175 +24,952 0.51% 17,952,300
2012-03-22 2012-03-20 3.479 5,220,223 +29,407 0.50% 18,159,799
2012-03-21 2012-03-19 3.613 5,190,816 +8,911 0.50% 18,756,499
2012-03-20 2012-03-16 3.703 5,181,905 +50,794 0.50% 19,189,500
2012-03-19 2012-03-15 3.748 5,131,111 -147,036 0.49% 19,231,721
2012-03-16 2012-03-14 3.759 5,278,147 +84,657 0.51% 19,842,051
2012-03-15 2012-03-13 3.827 5,193,490 +14,258 0.50% 19,873,482
2012-03-14 2012-03-12 3.827 5,179,232 +15,150 0.50% 19,818,922
2012-03-13 2012-03-09 3.950 5,164,082 -32,972 0.50% 20,398,398
2012-03-12 2012-03-08 3.793 5,197,054 +76,637 0.50% 19,712,160
2012-03-09 2012-03-07 3.726 5,120,417 +25,843 0.49% 19,076,719
2012-03-08 2012-03-06 3.759 5,094,574 +28,516 0.49% 19,151,948
2012-03-07 2012-03-05 4.006 5,066,058 -15,150 0.49% 20,295,448
2012-03-06 2012-03-02 4.085 5,081,208 +47,230 0.49% 20,755,282
2012-03-05 2012-03-01 4.062 5,033,978 +150,601 0.49% 20,449,381
2012-03-02 2012-02-29 4.231 4,883,377 -8,912 0.47% 20,659,599
2012-03-01 2012-02-28 4.219 4,892,289 +95,351 0.47% 20,642,402
2012-02-29 2012-02-27 4.275 4,796,938 -147,036 0.46% 20,509,230
2012-02-28 2012-02-24 4.231 4,943,974 -125,649 0.48% 20,915,960
2012-02-27 2012-02-23 4.051 5,069,623 +171,097 0.49% 20,537,290
2012-02-24 2012-02-22 4.275 4,898,526 +24,951 0.47% 20,943,568
2012-02-23 2012-02-21 4.231 4,873,575 -13,367 0.47% 20,618,130
2012-02-22 2012-02-20 4.242 4,886,942 +3,565 0.47% 20,729,521
2012-02-21 2012-02-17 4.174 4,883,377 +57,923 0.47% 20,385,599
2012-02-20 2012-02-16 4.152 4,825,454 -60,597 0.47% 20,035,500
2012-02-17 2012-02-15 4.208 4,886,051 -164,858 0.47% 20,561,251
2012-02-16 2012-02-14 3.972 5,050,909 +17,822 0.49% 20,064,719
2012-02-15 2012-02-13 3.995 5,033,087 +74,855 0.49% 20,106,881
2012-02-14 2012-02-10 4.029 4,958,232 +64,161 0.48% 19,974,760
2012-02-13 2012-02-09 4.107 4,894,071 +29,407 0.47% 20,100,721
2012-02-10 2012-02-08 4.040 4,864,664 -72,181 0.47% 19,652,401
2012-02-09 2012-02-07 3.771 4,936,845 +81,093 0.48% 18,614,400
2012-02-08 2012-02-06 3.961 4,855,752 -103,371 0.47% 19,234,969
2012-02-07 2012-02-03 3.905 4,959,123 -99,806 0.48% 19,366,200
2012-02-06 2012-02-02 3.737 5,058,929 -81,093 0.49% 18,904,409
2012-02-03 2012-02-01 3.647 5,140,022 +10,694 0.50% 18,746,000
2012-02-02 2012-01-31 3.636 5,129,328 -6,238 0.49% 18,649,438
2012-02-01 2012-01-30 3.580 5,135,566 -40,101 0.50% 18,383,969
2012-01-31 2012-01-27 3.815 5,175,667 -116,738 0.50% 19,747,200
2012-01-30 2012-01-26 3.759 5,292,405 -105,153 0.51% 19,895,651
2012-01-27 2012-01-20 3.613 5,397,558 -12,476 0.52% 19,503,541
2012-01-26 2012-01-19 3.591 5,410,034 +75,746 0.52% 19,427,202
2012-01-20 2012-01-18 3.602 5,334,288 -27,625 0.51% 19,215,061
2012-01-19 2012-01-17 3.580 5,361,913 -9,802 0.52% 19,194,231
2012-01-18 2012-01-16 3.411 5,371,715 +11,585 0.52% 18,325,120
2012-01-17 2012-01-13 3.367 5,360,130 +3,564 0.52% 18,044,999
2012-01-16 2012-01-12 3.344 5,356,566 -70,399 0.52% 17,912,780
2012-01-13 2012-01-11 3.333 5,426,965 -80,201 0.52% 18,087,300
2012-01-12 2012-01-10 3.266 5,507,166 -95,351 0.53% 17,983,799
2012-01-11 2012-01-09 3.064 5,602,517 -51,685 0.54% 17,163,510
2012-01-10 2012-01-06 2.929 5,654,202 +57,032 0.55% 16,560,449
2012-01-09 2012-01-05 3.075 5,597,170 -891 0.54% 17,209,939
2012-01-06 2012-01-04 3.086 5,598,061 +4,455 0.54% 17,275,499
2012-01-05 2012-01-03 3.131 5,593,606 -6,238 0.54% 17,512,831
2012-01-04 2011-12-30 3.097 5,599,844 +39,210 0.54% 17,343,841
2012-01-03 2011-12-29 3.142 5,560,634 -8,911 0.54% 17,472,000
2011-12-30 2011-12-28 3.209 5,569,545 +45,447 0.54% 17,874,999
2011-12-29 2011-12-23 3.232 5,524,098 +72,182 0.53% 17,853,121
2011-12-23 2011-12-21 3.142 5,451,916 -1,783 0.53% 17,130,398
2011-12-22 2011-12-20 3.064 5,453,699 -75,746 0.53% 16,707,601
2011-12-21 2011-12-19 3.075 5,529,445 +114,065 0.53% 17,001,701
2011-12-20 2011-12-16 3.209 5,415,380 -14,258 0.52% 17,380,219
2011-12-19 2011-12-15 3.075 5,429,638 +89,112 0.52% 16,694,819
2011-12-16 2011-12-14 3.142 5,340,526 +73,964 0.51% 16,780,401
2011-12-15 2011-12-13 3.232 5,266,562 +53,468 0.51% 17,020,800
2011-12-14 2011-12-12 3.266 5,213,094 +175,552 0.50% 17,023,499
2011-12-13 2011-12-09 3.389 5,037,542 +64,161 0.49% 17,072,059
2011-12-12 2011-12-08 3.456 4,973,381 -1,782 0.48% 17,189,479
2011-12-09 2011-12-07 3.490 4,975,163 +49,012 0.48% 17,363,129
2011-12-08 2011-12-06 3.411 4,926,151 +106,044 0.47% 16,805,119
2011-12-07 2011-12-05 3.580 4,820,107 +71,290 0.46% 17,254,709
2011-12-06 2011-12-02 3.703 4,748,817 +32,972 0.46% 17,585,700
2011-12-05 2011-12-01 3.658 4,715,845 -166,641 0.45% 17,251,919
2011-12-02 2011-11-30 3.299 4,882,486 +45,447 0.47% 16,108,259
2011-12-01 2011-11-29 3.400 4,837,039 +153,274 0.47% 16,446,841
2011-11-30 2011-11-28 3.400 4,683,765 +37,428 0.45% 15,925,681
2011-11-29 2011-11-25 3.288 4,646,337 +101,588 0.45% 15,277,018
2011-11-28 2011-11-24 3.569 4,544,749 +179,117 0.44% 16,218,000
2011-11-25 2011-11-23 3.591 4,365,632 -99,807 0.42% 15,676,799
2011-11-24 2011-11-22 3.703 4,465,439 +23,170 0.43% 16,536,301
2011-11-23 2011-11-21 3.625 4,442,269 +14,258 0.43% 16,101,549
2011-11-22 2011-11-18 3.872 4,428,011 +13,367 0.43% 17,143,049
2011-11-21 2011-11-17 3.928 4,414,644 +98,024 0.43% 17,338,999
2011-11-18 2011-11-16 4.096 4,316,620 +53,467 0.42% 17,680,598
2011-11-17 2011-11-15 4.332 4,263,153 +47,230 0.41% 18,466,241
2011-11-16 2011-11-14 4.489 4,215,923 -130,105 0.41% 18,924,000
2011-11-15 2011-11-11 4.219 4,346,028 +79,311 0.42% 18,337,522
2011-11-14 2011-11-10 3.883 4,266,717 +17,822 0.41% 16,566,479
2011-11-11 2011-11-09 4.186 4,248,895 +50,795 0.41% 17,784,641
2011-11-10 2011-11-08 4.320 4,198,100 +57,923 0.40% 18,137,348
2011-11-09 2011-11-07 4.354 4,140,177 -167,532 0.40% 18,026,479
2011-11-08 2011-11-04 4.365 4,307,709 +98,915 0.42% 18,804,260
2011-11-07 2011-11-03 4.343 4,208,794 -46,339 0.41% 18,278,010
2011-11-04 2011-11-02 4.354 4,255,133 +96,242 0.41% 18,527,002
2011-11-03 2011-11-01 4.231 4,158,891 +35,645 0.40% 17,594,591
2011-11-02 2011-10-31 4.489 4,123,246 +30,299 0.40% 18,508,001
2011-11-01 2011-10-28 4.578 4,092,947 -117,629 0.39% 18,739,438
2011-10-31 2011-10-27 4.096 4,210,576 -55,250 0.41% 17,246,249
2011-10-28 2011-10-26 3.916 4,265,826 -3,565 0.41% 16,706,629
2011-10-27 2011-10-25 3.759 4,269,391 -4,455 0.41% 16,049,851
2011-10-26 2011-10-24 3.804 4,273,846 +6,238 0.41% 16,258,439
2011-10-25 2011-10-21 3.692 4,267,608 +24,060 0.41% 15,755,809
2011-10-24 2011-10-20 3.658 4,243,548 +66,835 0.41% 15,524,120
2011-10-21 2011-10-19 3.894 4,176,713 +19,604 0.40% 16,263,888
2011-10-20 2011-10-18 3.849 4,157,109 +2,674 0.40% 16,000,952
2011-10-19 2011-10-17 4.141 4,154,435 +29,407 0.40% 17,202,779
2011-10-18 2011-10-14 3.804 4,125,028 +60,597 0.40% 15,692,310
2011-10-17 2011-10-13 4.219 4,064,431 -8,021 0.39% 17,149,358
2011-10-14 2011-10-12 3.950 4,072,452 -35,645 0.39% 16,086,402
2011-10-13 2011-10-11 3.569 4,108,097 +35,645 0.40% 14,659,801
2011-10-12 2011-10-10 3.378 4,072,452 -82,874 0.39% 13,755,702
2011-10-11 2011-10-07 3.423 4,155,326 +51,685 0.40% 14,222,149
2011-10-10 2011-10-06 3.232 4,103,641 -73,964 0.40% 13,262,400
2011-10-07 2011-10-04 2.963 4,177,605 +1,783 0.40% 12,376,321
2011-10-06 2011-10-03 2.929 4,175,822 +5,346 0.40% 12,230,459
2011-10-04 2011-09-30 3.198 4,170,476 -40,100 0.40% 13,338,002
2011-10-03 2011-09-28 3.400 4,210,576 +28,516 0.41% 14,316,749
2011-09-30 2011-09-27 3.153 4,182,060 -122,085 0.40% 13,187,329
2011-09-28 2011-09-26 2.693 4,304,145 +36,537 0.41% 11,592,001
2011-09-27 2011-09-23 3.097 4,267,608 +81,092 0.41% 13,217,639
2011-09-26 2011-09-22 2.996 4,186,516 -24,951 0.40% 12,543,661
2011-09-23 2011-09-21 3.277 4,211,467 +1,782 0.41% 13,799,919
2011-09-22 2011-09-20 3.187 4,209,685 -50,794 0.41% 13,416,160
2011-09-21 2011-09-19 3.266 4,260,479 +33,862 0.41% 13,912,709
2011-09-20 2011-09-16 3.580 4,226,617 +57,924 0.41% 15,130,172
2011-09-19 2011-09-15 3.535 4,168,693 -403,681 0.40% 14,735,699
2011-09-16 2011-09-14 3.827 4,572,374 +158,621 0.44% 17,496,710
2011-09-15 2011-09-12 4.208 4,413,753 +38,318 0.43% 18,573,749
2011-09-14 2011-09-09 4.477 4,375,435 +11,585 0.42% 19,590,901
2011-09-12 2011-09-08 4.556 4,363,850 +35,645 0.42% 19,881,819
2011-09-09 2011-09-07 4.556 4,328,205 -4,456 0.42% 19,719,420
2011-09-08 2011-09-06 4.567 4,332,661 +90,004 0.42% 19,788,342
2011-09-07 2011-09-05 4.578 4,242,657 +112,282 0.41% 19,424,881
2011-09-06 2011-09-02 5.083 4,130,375 +57,923 0.40% 20,996,551
2011-09-05 2011-09-01 5.555 4,072,452 -33,862 0.39% 22,621,503
2011-09-02 2011-08-31 5.285 4,106,314 -30,299 0.40% 21,703,678
2011-09-01 2011-08-30 4.747 4,136,613 -1,782 0.40% 19,635,662
2011-08-31 2011-08-29 4.421 4,138,395 +26,734 0.40% 18,297,360
2011-08-29 2011-08-25 4.332 4,111,661 -2,673 0.40% 17,810,040
2011-08-26 2011-08-24 4.376 4,114,334 -5,347 0.40% 18,006,298
2011-08-25 2011-08-23 4.388 4,119,681 +8,020 0.40% 18,075,929
2011-08-24 2011-08-22 4.343 4,111,661 +97,133 0.40% 17,856,180
2011-08-23 2011-08-19 4.904 4,014,528 +17,822 0.39% 19,686,849
2011-08-22 2011-08-18 5.140 3,996,706 -8,911 0.39% 20,541,302
2011-08-19 2011-08-17 5.386 4,005,617 -4,456 0.39% 21,576,000
2011-08-18 2011-08-16 5.319 4,010,073 +17,823 0.39% 21,330,002
2011-08-17 2011-08-15 5.241 3,992,250 -8,911 0.38% 20,921,600
2011-08-16 2011-08-12 4.881 4,001,161 -27,625 0.39% 19,531,498
2011-08-15 2011-08-11 4.747 4,028,786 +52,576 0.39% 19,123,829
2011-08-12 2011-08-10 5.151 3,976,210 +26,734 0.38% 20,480,581
2011-08-11 2011-08-09 5.263 3,949,476 +47,230 0.38% 20,786,080
2011-08-10 2011-08-08 5.487 3,902,246 -43,665 0.38% 21,413,309
2011-08-09 2011-08-05 5.678 3,945,911 +26,733 0.38% 22,405,677
2011-08-08 2011-08-04 6.004 3,919,178 -57,923 0.38% 23,529,302
2011-08-05 2011-08-03 5.813 3,977,101 +63,270 0.38% 23,118,341
2011-08-04 2011-08-02 6.228 3,913,831 -19,605 0.38% 24,375,601
2011-08-03 2011-08-01 6.565 3,933,436 +21,387 0.38% 25,821,902
2011-08-02 2011-07-29 6.464 3,912,049 +8,912 0.38% 25,286,403
2011-08-01 2011-07-28 6.441 3,903,137 +2,673 0.38% 25,141,198
2011-07-29 2011-07-27 6.587 3,900,464 +15,149 0.38% 25,692,990
2011-07-28 2011-07-26 6.531 3,885,315 +23,170 0.37% 25,375,201
2011-07-27 2011-07-25 6.621 3,862,145 +3,564 0.37% 25,570,597
2011-07-26 2011-07-22 6.666 3,858,581 -98,024 0.37% 25,720,200
2011-07-22 2011-07-20 6.464 3,956,605 +2,673 0.38% 25,574,400
2011-07-21 2011-07-19 6.475 3,953,932 +23,170 0.38% 25,601,493
2011-07-20 2011-07-18 6.666 3,930,762 +32,971 0.38% 26,201,338
2011-07-19 2011-07-15 6.901 3,897,791 +17,823 0.38% 26,900,103
2011-07-18 2011-07-14 6.856 3,879,968 +125,649 0.37% 26,602,940
2011-07-15 2011-07-13 6.980 3,754,319 -42,774 0.36% 26,204,859
2011-07-14 2011-07-12 6.856 3,797,093 -1,782 0.37% 26,034,709
2011-07-13 2011-07-11 7.216 3,798,875 -71,291 0.37% 27,411,087
2011-07-12 2011-07-08 7.159 3,870,166 +31,190 0.37% 27,708,343
2011-07-11 2011-07-07 7.294 3,838,976 +8,911 0.37% 28,001,999
2011-07-08 2011-07-06 7.193 3,830,065 -22,278 0.37% 27,550,181
2011-07-07 2011-07-05 7.395 3,852,343 -3,565 0.37% 28,488,569
2011-07-06 2011-07-04 7.317 3,855,908 +89,113 0.37% 28,212,043
2011-07-04 2011-06-29 7.070 3,766,795 +6,238 0.36% 26,630,101
2011-06-30 2011-06-28 6.834 3,760,557 +32,972 0.36% 25,699,800
2011-06-29 2011-06-27 7.036 3,727,585 +14,258 0.36% 26,227,408
2011-06-28 2011-06-24 7.092 3,713,327 -12,476 0.36% 26,335,438
2011-06-27 2011-06-23 6.778 3,725,803 +8,911 0.36% 25,253,240
2011-06-24 2011-06-22 6.800 3,716,892 +43,665 0.36% 25,276,262
2011-06-23 2011-06-21 6.722 3,673,227 +21,388 0.35% 24,690,783
2011-06-22 2011-06-20 6.610 3,651,839 -51,686 0.35% 24,137,217
2011-06-20 2011-06-16 6.980 3,703,525 +3,565 0.36% 25,850,321
2011-06-17 2011-06-15 7.182 3,699,960 +14,258 0.36% 26,572,798
2011-06-15 2011-06-13 6.935 3,685,702 -13,367 0.36% 25,560,478
2011-06-14 2011-06-10 6.890 3,699,069 -4,456 0.36% 25,487,139
2011-06-13 2011-06-09 6.969 3,703,525 +60,597 0.36% 25,808,761
2011-06-10 2011-06-08 7.406 3,642,928 +17,822 0.35% 26,980,799
2011-06-09 2011-06-07 7.575 3,625,106 +30,299 0.35% 27,459,003
2011-06-08 2011-06-03 7.620 3,594,807 +182,681 0.35% 27,390,858
2011-06-07 2011-06-02 7.889 3,412,126 -8,911 0.33% 26,917,868
2011-06-02 2011-05-31 8.181 3,421,037 -10,694 0.33% 27,986,306
2011-06-01 2011-05-30 8.147 3,431,731 -20,496 0.33% 27,958,260
2011-05-31 2011-05-27 8.080 3,452,227 -23,169 0.33% 27,892,800
2011-05-30 2011-05-26 7.765 3,475,396 -31,190 0.34% 26,987,998
2011-05-27 2011-05-25 7.788 3,506,586 -1,782 0.34% 27,308,902
2011-05-26 2011-05-24 7.765 3,508,368 +60,597 0.34% 27,244,040
2011-05-25 2011-05-23 7.765 3,447,771 +33,863 0.33% 26,773,478
2011-05-24 2011-05-20 7.934 3,413,908 +9,802 0.33% 27,085,166
2011-05-23 2011-05-19 8.012 3,404,106 +4,456 0.33% 27,274,799
2011-05-20 2011-05-18 8.226 3,399,650 +4,455 0.33% 27,963,946
2011-05-19 2011-05-17 8.147 3,395,195 -5,347 0.33% 27,660,602
2011-05-18 2011-05-16 7.990 3,400,542 +24,952 0.33% 27,169,923
2011-05-17 2011-05-13 8.405 3,375,590 +8,911 0.33% 28,372,120
2011-05-16 2011-05-12 8.439 3,366,679 +24,061 0.32% 28,410,562
2011-05-13 2011-05-11 8.731 3,342,618 -10,694 0.32% 29,182,777
2011-05-12 2011-05-09 8.618 3,353,312 -8,020 0.32% 28,899,841
2011-05-11 2011-05-06 8.439 3,361,332 -13,367 0.32% 28,365,440
2011-05-09 2011-05-05 8.293 3,374,699 +35,645 0.33% 27,985,931
2011-05-06 2011-05-04 8.641 3,339,054 +16,932 0.32% 28,851,902
2011-05-05 2011-05-03 8.989 3,322,122 -28,516 0.32% 29,861,277
2011-05-04 2011-04-29 8.585 3,350,638 -80,202 0.32% 28,763,996
2011-05-03 2011-04-28 8.809 3,430,840 +35,645 0.33% 30,222,501
2011-04-29 2011-04-27 8.933 3,395,195 +20,496 0.33% 30,327,602
2011-04-28 2011-04-26 9.000 3,374,699 -891 0.33% 30,371,741
2011-04-27 2011-04-21 9.112 3,375,590 -38,318 0.33% 30,758,560
2011-04-26 2011-04-20 8.820 3,413,908 +33,862 0.33% 30,111,656
2011-04-21 2011-04-19 8.809 3,380,046 +16,041 0.33% 29,775,053
2011-04-20 2011-04-18 8.899 3,364,005 +40,100 0.32% 29,935,747
2011-04-19 2011-04-15 9.031 3,323,905 +361,798 0.32% 30,018,705
2011-04-18 2011-04-14 9.200 2,962,107 -275,574 0.29% 27,252,836
2011-04-15 2011-04-13 9.392 3,237,681 -19,488 0.31% 30,409,602
2011-04-14 2011-04-12 9.099 3,257,169 -7,086 0.32% 29,636,621
2011-04-13 2011-04-11 9.313 3,264,255 -22,146 0.32% 30,401,246
2011-04-12 2011-04-08 9.088 3,286,401 -162,105 0.32% 29,865,500
2011-04-11 2011-04-07 8.851 3,448,506 -86,811 0.33% 30,521,116
2011-04-08 2011-04-06 8.376 3,535,317 -93,897 0.34% 29,613,219
2011-04-07 2011-04-04 8.173 3,629,214 -36,319 0.35% 29,662,278
2011-04-06 2011-04-01 8.207 3,665,533 -58,464 0.36% 30,083,260
2011-04-04 2011-03-31 7.902 3,723,997 +25,689 0.36% 29,427,998
2011-04-01 2011-03-30 7.947 3,698,308 +425,194 0.36% 29,391,997
2011-03-31 2011-03-29 8.241 3,273,114 -8,858 0.32% 26,973,503
2011-03-30 2011-03-28 8.207 3,281,972 -48,720 0.32% 26,935,351
2011-03-29 2011-03-25 8.354 3,330,692 -108,956 0.32% 27,823,999
2011-03-28 2011-03-24 8.117 3,439,648 -21,260 0.33% 27,918,768
2011-03-25 2011-03-23 7.835 3,460,908 -12,401 0.34% 27,114,580
2011-03-24 2011-03-22 8.060 3,473,309 -51,378 0.34% 27,995,936
2011-03-23 2011-03-21 7.744 3,524,687 +26,574 0.34% 27,295,939
2011-03-21 2011-03-17 7.575 3,498,113 +31,004 0.34% 26,497,794
2011-03-18 2011-03-16 7.902 3,467,109 +15,059 0.34% 27,398,002
2011-03-17 2011-03-15 7.902 3,452,050 +33,661 0.33% 27,279,002
2011-03-16 2011-03-14 8.105 3,418,389 +8,859 0.33% 27,707,624
2011-03-15 2011-03-11 7.914 3,409,530 +4,429 0.33% 26,981,488
2011-03-14 2011-03-10 8.072 3,405,101 -14,173 0.33% 27,484,599
2011-03-11 2011-03-09 8.286 3,419,274 -163,877 0.33% 28,332,397
2011-03-10 2011-03-08 8.004 3,583,151 -148,819 0.35% 28,679,046
2011-03-09 2011-03-07 7.835 3,731,970 +75,295 0.36% 29,238,223
2011-03-08 2011-03-04 7.801 3,656,675 +50,492 0.35% 28,524,482
2011-03-07 2011-03-03 7.835 3,606,183 -27,460 0.35% 28,252,741
2011-03-04 2011-03-02 7.902 3,633,643 +17,716 0.35% 28,713,997
2011-03-03 2011-03-01 7.823 3,615,927 -142,617 0.35% 28,288,261
2011-03-02 2011-02-28 7.496 3,758,544 +24,803 0.36% 28,173,518
2011-03-01 2011-02-25 7.315 3,733,741 +5,315 0.36% 27,313,198
2011-02-28 2011-02-24 7.360 3,728,426 +55,806 0.36% 27,442,678
2011-02-25 2011-02-23 7.575 3,672,620 +104,528 0.36% 27,819,664
2011-02-24 2011-02-22 7.654 3,568,092 -3,544 0.35% 27,309,836
2011-02-23 2011-02-21 7.959 3,571,636 -1,771 0.35% 28,425,602
2011-02-22 2011-02-18 8.038 3,573,407 -45,177 0.35% 28,722,077
2011-02-21 2011-02-17 8.038 3,618,584 -15,059 0.35% 29,085,197
2011-02-18 2011-02-16 7.868 3,633,643 -65,551 0.35% 28,590,937
2011-02-17 2011-02-15 7.733 3,699,194 -9,744 0.36% 28,605,598
2011-02-16 2011-02-14 7.699 3,708,938 -10,630 0.36% 28,555,338
2011-02-15 2011-02-11 7.439 3,719,568 +7,086 0.36% 27,671,409
2011-02-14 2011-02-10 7.338 3,712,482 +43,406 0.36% 27,241,503
2011-02-11 2011-02-09 7.586 3,669,076 -44,291 0.36% 27,834,238
2011-02-10 2011-02-08 7.744 3,713,367 -1,772 0.36% 28,757,117
2011-02-08 2011-02-02 7.575 3,715,139 +23,917 0.36% 28,141,740
2011-02-07 2011-01-31 7.552 3,691,222 +57,579 0.36% 27,877,232
2011-02-01 2011-01-28 7.699 3,633,643 -1,772 0.35% 27,975,637
2011-01-31 2011-01-27 7.688 3,635,415 +886 0.35% 27,948,240
2011-01-28 2011-01-26 7.710 3,634,529 -24,803 0.35% 28,023,489
2011-01-25 2011-01-21 7.552 3,659,332 -26,575 0.35% 27,636,389
2011-01-24 2011-01-20 7.507 3,685,907 +98,326 0.36% 27,670,651
2011-01-21 2011-01-19 7.733 3,587,581 -8,858 0.35% 27,742,503
2011-01-19 2011-01-17 7.597 3,596,439 +38,976 0.35% 27,323,801
2011-01-18 2011-01-14 8.004 3,557,463 -4,429 0.34% 28,473,443
2011-01-17 2011-01-13 8.015 3,561,892 +37,205 0.35% 28,549,102
2011-01-14 2011-01-12 8.162 3,524,687 -886 0.34% 28,768,168
2011-01-13 2011-01-11 8.139 3,525,573 -8,858 0.34% 28,695,800
2011-01-12 2011-01-10 8.072 3,534,431 +10,630 0.34% 28,528,498
2011-01-11 2011-01-07 8.105 3,523,801 -7,973 0.34% 28,562,037
2011-01-10 2011-01-06 8.286 3,531,774 -37,204 0.34% 29,264,582
2011-01-07 2011-01-05 8.184 3,568,978 +23,917 0.35% 29,210,247
2011-01-06 2011-01-04 8.015 3,545,061 +1,772 0.34% 28,414,199
2011-01-05 2011-01-03 7.360 3,543,289 -12,402 0.34% 26,079,997
2011-01-03 2010-12-29 7.010 3,555,691 +51,378 0.34% 24,926,940
2010-12-30 2010-12-28 7.101 3,504,313 -12,402 0.34% 24,883,238
2010-12-29 2010-12-24 7.315 3,516,715 +52,264 0.34% 25,725,602
2010-12-28 2010-12-22 7.507 3,464,451 +23,917 0.34% 26,008,148
2010-12-22 2010-12-20 7.744 3,440,534 +17,716 0.33% 26,644,239
2010-12-21 2010-12-17 7.902 3,422,818 +2,658 0.33% 27,048,003
2010-12-20 2010-12-16 7.868 3,420,160 -20,374 0.33% 26,911,169
2010-12-17 2010-12-15 8.139 3,440,534 +15,945 0.33% 28,003,639
2010-12-16 2010-12-14 8.331 3,424,589 -8,858 0.33% 28,531,078
2010-12-15 2010-12-13 8.365 3,433,447 -16,831 0.33% 28,721,156
2010-12-14 2010-12-10 8.151 3,450,278 +17,716 0.33% 28,121,899
2010-12-13 2010-12-09 8.264 3,432,562 -8,858 0.33% 28,365,003
2010-12-10 2010-12-08 8.275 3,441,420 +16,831 0.33% 28,477,051
2010-12-09 2010-12-07 8.478 3,424,589 -886 0.33% 29,033,658
2010-12-08 2010-12-06 8.241 3,425,475 -62,893 0.33% 28,229,099
2010-12-07 2010-12-03 7.970 3,488,368 +62,893 0.34% 27,802,276
2010-12-06 2010-12-02 8.241 3,425,475 -7,972 0.33% 28,229,099
2010-12-03 2010-12-01 8.117 3,433,447 +22,145 0.33% 27,868,436
2010-12-02 2010-11-30 8.501 3,411,302 -176,279 0.33% 28,998,031
2010-12-01 2010-11-29 8.309 3,587,581 -26,574 0.35% 29,808,003
2010-11-30 2010-11-26 8.117 3,614,155 -49,606 0.35% 29,335,198
2010-11-29 2010-11-25 8.072 3,663,761 -107,185 0.36% 29,572,398
2010-11-26 2010-11-24 7.936 3,770,946 -4,429 0.37% 29,926,711
2010-11-25 2010-11-23 7.789 3,775,375 -20,374 0.37% 29,407,801
2010-11-24 2010-11-22 7.857 3,795,749 +132,874 0.37% 29,823,601
2010-11-23 2010-11-19 8.038 3,662,875 -90,354 0.36% 29,441,196
2010-11-22 2010-11-18 7.868 3,753,229 -7,087 0.36% 29,531,887
2010-11-19 2010-11-17 7.676 3,760,316 +46,063 0.36% 28,866,000
2010-11-18 2010-11-16 8.015 3,714,253 -10,630 0.36% 29,770,299
2010-11-17 2010-11-15 8.072 3,724,883 +7,087 0.36% 30,065,750
2010-11-16 2010-11-12 8.083 3,717,796 +83,267 0.36% 30,050,516
2010-11-15 2010-11-11 8.444 3,634,529 -125,787 0.35% 30,690,439
2010-11-12 2010-11-10 8.038 3,760,316 -25,689 0.36% 30,224,400
2010-11-11 2010-11-09 8.117 3,786,005 -5,315 0.37% 30,730,062
2010-11-10 2010-11-08 8.128 3,791,320 -886 0.37% 30,816,002
2010-11-09 2010-11-05 8.218 3,792,206 +100,098 0.37% 31,165,684
2010-11-05 2010-11-03 8.320 3,692,108 +18,603 0.36% 30,718,163
2010-11-04 2010-11-02 8.320 3,673,505 -41,634 0.36% 30,563,387
2010-11-03 2010-11-01 8.117 3,715,139 -11,516 0.36% 30,154,860
2010-11-02 2010-10-29 7.801 3,726,655 -17,716 0.36% 29,070,372
2010-11-01 2010-10-28 7.767 3,744,371 +9,744 0.36% 29,081,759
2010-10-29 2010-10-27 8.038 3,734,627 -2,658 0.36% 30,017,919
2010-10-28 2010-10-26 8.433 3,737,285 -43,405 0.36% 31,515,934
2010-10-27 2010-10-25 8.501 3,780,690 -7,086 0.37% 32,138,041
2010-10-26 2010-10-22 8.207 3,787,776 +4,429 0.37% 31,086,516
2010-10-25 2010-10-21 8.343 3,783,347 +7,086 0.37% 31,562,687
2010-10-22 2010-10-20 8.241 3,776,261 -3,543 0.37% 31,119,902
2010-10-21 2010-10-19 8.489 3,779,804 -45,177 0.37% 32,087,840
2010-10-20 2010-10-18 8.297 3,824,981 -8,858 0.37% 31,737,300
2010-10-19 2010-10-15 8.320 3,833,839 -83,268 0.37% 31,897,358
2010-10-18 2010-10-14 8.241 3,917,107 -46,948 0.38% 32,280,604
2010-10-15 2010-10-13 8.286 3,964,055 -236,515 0.38% 32,846,499
2010-10-14 2010-10-12 7.631 4,200,570 -12,401 0.41% 32,055,923
2010-10-13 2010-10-11 7.676 4,212,971 -54,921 0.41% 32,340,799
2010-10-12 2010-10-08 7.462 4,267,892 -51,378 0.41% 31,846,979
2010-10-08 2010-10-06 7.360 4,319,270 +1,772 0.42% 31,791,521
2010-10-07 2010-10-05 7.597 4,317,498 -139,074 0.42% 32,802,018
2010-10-06 2010-10-04 7.564 4,456,572 -193,110 0.43% 33,707,698
2010-10-05 2010-09-30 7.293 4,649,682 -15,944 0.45% 33,908,543
2010-10-04 2010-09-29 7.270 4,665,626 -62,008 0.45% 33,919,477
2010-09-30 2010-09-28 7.101 4,727,634 -15,059 0.46% 33,569,730
2010-09-29 2010-09-27 7.022 4,742,693 +15,059 0.46% 33,301,880
2010-09-28 2010-09-24 7.089 4,727,634 +7,087 0.46% 33,516,360
2010-09-24 2010-09-21 7.101 4,720,547 +23,031 0.46% 33,519,407
2010-09-22 2010-09-20 7.225 4,697,516 -50,492 0.46% 33,939,200
2010-09-21 2010-09-17 7.327 4,748,008 -97,440 0.46% 34,786,401
2010-09-20 2010-09-16 6.943 4,845,448 +24,803 0.47% 33,640,498
2010-09-17 2010-09-15 7.010 4,820,645 +38,976 0.47% 33,794,818
2010-09-16 2010-09-14 7.123 4,781,669 -33,661 0.46% 34,061,379
2010-09-15 2010-09-13 7.157 4,815,330 -84,154 0.47% 34,464,237
2010-09-14 2010-09-10 7.191 4,899,484 -101,869 0.48% 35,232,474
2010-09-13 2010-09-09 6.909 5,001,353 +15,945 0.48% 34,553,519
2010-09-10 2010-09-08 6.841 4,985,408 -10,630 0.48% 34,105,678
2010-09-09 2010-09-07 7.056 4,996,038 -70,866 0.48% 35,249,999
2010-09-08 2010-09-06 7.044 5,066,904 -104,527 0.49% 35,692,800
2010-09-07 2010-09-03 6.841 5,171,431 -134,645 0.50% 35,378,280
2010-09-06 2010-09-02 6.909 5,306,076 -92,125 0.51% 36,658,800
2010-09-03 2010-09-01 6.796 5,398,201 -124,901 0.52% 36,685,877
2010-09-02 2010-08-31 6.740 5,523,102 -65,551 0.54% 37,222,947
2010-09-01 2010-08-30 6.773 5,588,653 -166,535 0.54% 37,853,998
2010-08-31 2010-08-27 6.435 5,755,188 -10,630 0.56% 37,032,901
2010-08-27 2010-08-25 6.367 5,765,818 +160,334 0.56% 36,710,761
2010-08-26 2010-08-24 6.909 5,605,484 -116,928 0.54% 38,727,360
2010-08-25 2010-08-23 6.638 5,722,412 +7,972 0.55% 37,984,797
2010-08-24 2010-08-20 6.717 5,714,440 +37,204 0.55% 38,383,449
2010-08-23 2010-08-19 6.706 5,677,236 -22,145 0.55% 38,069,463
2010-08-20 2010-08-18 6.796 5,699,381 -31,004 0.55% 38,732,679
2010-08-19 2010-08-17 6.864 5,730,385 -73,523 0.56% 39,331,521
2010-08-18 2010-08-16 6.581 5,803,908 +18,602 0.56% 38,198,159
2010-08-17 2010-08-13 6.615 5,785,306 +1,772 0.56% 38,271,661
2010-08-16 2010-08-12 6.627 5,783,534 +10,630 0.56% 38,325,229
2010-08-13 2010-08-11 6.683 5,772,904 -12,402 0.56% 38,580,638
2010-08-12 2010-08-10 6.796 5,785,306 -13,287 0.56% 39,316,621
2010-08-11 2010-08-09 6.751 5,798,593 -37,205 0.56% 39,145,079
2010-08-10 2010-08-06 6.548 5,835,798 +28,347 0.57% 38,210,402
2010-08-09 2010-08-05 6.706 5,807,451 +8,858 0.56% 38,942,637
2010-08-06 2010-08-04 6.762 5,798,593 -99,212 0.56% 39,210,539
2010-08-05 2010-08-03 6.773 5,897,805 -7,973 0.57% 39,947,998
2010-08-04 2010-08-02 6.920 5,905,778 -46,948 0.57% 40,868,712
2010-08-03 2010-07-30 6.864 5,952,726 -264,861 0.58% 40,857,598
2010-08-02 2010-07-29 6.581 6,217,587 +9,744 0.60% 40,920,769
2010-07-30 2010-07-28 6.412 6,207,843 +6,201 0.60% 39,805,439
2010-07-29 2010-07-27 6.570 6,201,642 -76,181 0.60% 40,745,817
2010-07-28 2010-07-26 6.401 6,277,823 +49,606 0.61% 40,183,289
2010-07-27 2010-07-23 6.514 6,228,217 -25,689 0.60% 40,568,870
2010-07-26 2010-07-22 6.536 6,253,906 -142,617 0.61% 40,877,401
2010-07-23 2010-07-21 6.299 6,396,523 -78,838 0.62% 40,293,178
2010-07-22 2010-07-20 6.299 6,475,361 -45,177 0.63% 40,789,797
2010-07-21 2010-07-19 6.141 6,520,538 +1,771 0.63% 40,043,837
2010-07-20 2010-07-16 6.051 6,518,767 +15,059 0.63% 39,444,241
2010-07-19 2010-07-15 6.243 6,503,708 -67,322 0.63% 40,601,261
2010-07-16 2010-07-14 6.277 6,571,030 -97,441 0.64% 41,244,078
2010-07-14 2010-07-12 6.254 6,668,471 -138,188 0.65% 41,705,121
2010-07-13 2010-07-09 5.972 6,806,659 -195,767 0.66% 40,648,360
2010-07-12 2010-07-08 5.520 7,002,426 -25,689 0.68% 38,655,451
2010-07-09 2010-07-07 5.430 7,028,115 -59,350 0.68% 38,162,542
2010-07-08 2010-07-06 5.374 7,087,465 +33,662 0.69% 38,084,761
2010-07-06 2010-07-02 5.204 7,053,803 -3,544 0.68% 36,709,427
2010-07-05 2010-06-30 5.351 7,057,347 -15,945 0.68% 37,763,581
2010-07-02 2010-06-29 5.193 7,073,292 -9,744 0.69% 36,731,002
2010-06-30 2010-06-28 5.227 7,083,036 +4,429 0.69% 37,021,482
2010-06-29 2010-06-25 5.306 7,078,607 -42,519 0.69% 37,557,703
2010-06-28 2010-06-24 5.430 7,121,126 -23,031 0.69% 38,667,590
2010-06-25 2010-06-23 5.317 7,144,157 -8,859 0.69% 37,986,148
2010-06-24 2010-06-22 5.249 7,153,016 -62,007 0.69% 37,548,752
2010-06-23 2010-06-21 5.159 7,215,023 -54,035 0.70% 37,222,649
2010-06-22 2010-06-18 4.888 7,269,058 -2,658 0.70% 35,531,978
2010-06-21 2010-06-17 4.911 7,271,716 -13,287 0.71% 35,709,151
2010-06-18 2010-06-15 4.888 7,285,003 +3,543 0.71% 35,609,919
2010-06-17 2010-06-14 4.764 7,281,460 -12,401 0.71% 34,688,401
2010-06-15 2010-06-11 4.674 7,293,861 +17,716 0.71% 34,088,758
2010-06-11 2010-06-09 4.674 7,276,145 +8,858 0.71% 34,005,960
2010-06-10 2010-06-08 4.741 7,267,287 +15,059 0.70% 34,456,801
2010-06-09 2010-06-07 4.753 7,252,228 +7,973 0.70% 34,467,271
2010-06-08 2010-06-04 4.933 7,244,255 +10,630 0.70% 35,737,858
2010-06-07 2010-06-03 4.922 7,233,625 -16,831 0.70% 35,603,758
2010-06-04 2010-06-02 4.753 7,250,456 +6,201 0.70% 34,458,850
2010-06-03 2010-06-01 4.820 7,244,255 +21,259 0.70% 34,920,059
2010-06-02 2010-05-31 4.967 7,222,996 -14,173 0.70% 35,877,602
2010-06-01 2010-05-28 5.069 7,237,169 +20,374 0.70% 36,683,301
2010-05-31 2010-05-27 5.001 7,216,795 -95,669 0.70% 36,091,211
2010-05-28 2010-05-26 4.707 7,312,464 -41,633 0.71% 34,423,352
2010-05-27 2010-05-25 4.787 7,354,097 +33,661 0.71% 35,200,479
2010-05-26 2010-05-24 4.990 7,320,436 -34,547 0.71% 36,526,880
2010-05-25 2010-05-20 4.538 7,354,983 +1,772 0.71% 33,378,060
2010-05-24 2010-05-19 4.448 7,353,211 +45,176 0.71% 32,705,938
2010-05-20 2010-05-18 4.662 7,308,035 +41,634 0.71% 34,072,502
2010-05-19 2010-05-17 4.662 7,266,401 +19,488 0.70% 33,878,391
2010-05-18 2010-05-14 4.877 7,246,913 +12,402 0.70% 35,341,921
2010-05-17 2010-05-13 4.945 7,234,511 +54,921 0.70% 35,771,459
2010-05-14 2010-05-12 4.956 7,179,590 -44,291 0.70% 35,580,949
2010-05-13 2010-05-11 4.888 7,223,881 +23,917 0.70% 35,311,148
2010-05-12 2010-05-10 5.091 7,199,964 +25,689 0.70% 36,657,279
2010-05-11 2010-05-07 4.877 7,174,275 +137,302 0.70% 34,987,678
2010-05-10 2010-05-06 5.080 7,036,973 +33,661 0.68% 35,748,001
2010-05-07 2010-05-05 5.283 7,003,312 +48,721 0.68% 37,000,082
2010-05-06 2010-05-04 5.599 6,954,591 +76,180 0.67% 38,940,958
2010-05-05 2010-05-03 5.543 6,878,411 +33,662 0.67% 38,126,152
2010-05-04 2010-04-30 5.769 6,844,749 -12,402 0.66% 39,484,968
2010-05-03 2010-04-29 5.803 6,857,151 +8,858 0.66% 39,788,740
2010-04-30 2010-04-28 5.869 6,848,293 -17,716 0.66% 40,190,299
2010-04-29 2010-04-27 5.857 6,866,009 +56,260 0.67% 40,216,329
2010-04-28 2010-04-26 5.891 6,809,749 -2,643 0.66% 40,118,697
2010-04-27 2010-04-23 5.914 6,812,392 -24,667 0.66% 40,288,928
2010-04-26 2010-04-22 6.073 6,837,059 -13,214 0.67% 41,521,350
2010-04-23 2010-04-21 5.994 6,850,273 -22,905 0.67% 41,057,279
2010-04-22 2010-04-20 6.005 6,873,178 -31,714 0.67% 41,272,581
2010-04-21 2010-04-19 5.869 6,904,892 +29,071 0.67% 40,522,459
2010-04-20 2010-04-16 6.039 6,875,821 +28,191 0.67% 41,522,601
2010-04-19 2010-04-15 6.198 6,847,630 +6,166 0.67% 42,440,578
2010-04-16 2010-04-14 6.130 6,841,464 +27,310 0.67% 41,936,402
2010-04-15 2010-04-13 6.141 6,814,154 +25,547 0.66% 41,846,349
2010-04-14 2010-04-12 6.300 6,788,607 -123,333 0.66% 42,768,302
2010-04-13 2010-04-09 6.470 6,911,940 -255,475 0.67% 44,722,202
2010-04-12 2010-04-08 5.835 7,167,415 +12,333 0.70% 41,819,037
2010-04-09 2010-04-07 5.937 7,155,082 -24,667 0.70% 42,478,059
2010-04-08 2010-04-01 5.869 7,179,749 +37,881 0.70% 42,135,501
2010-04-07 2010-03-31 5.869 7,141,868 -54,619 0.70% 41,913,191
2010-04-01 2010-03-30 5.789 7,196,487 +51,976 0.70% 41,661,901
2010-03-31 2010-03-29 5.687 7,144,511 +9,691 0.70% 40,631,101
2010-03-30 2010-03-26 5.676 7,134,820 +6,166 0.70% 40,494,998
2010-03-29 2010-03-25 5.585 7,128,654 -27,309 0.70% 39,812,642
2010-03-24 2010-03-22 5.778 7,155,963 +16,738 0.70% 41,346,069
2010-03-23 2010-03-19 5.903 7,139,225 +9,690 0.70% 42,140,800
2010-03-22 2010-03-18 5.778 7,129,535 -24,666 0.70% 41,193,372
2010-03-19 2010-03-17 5.914 7,154,201 +15,857 0.70% 42,310,409
2010-03-18 2010-03-16 5.823 7,138,344 -22,905 0.70% 41,568,389
2010-03-17 2010-03-15 5.812 7,161,249 +32,595 0.70% 41,620,481
2010-03-16 2010-03-12 5.971 7,128,654 +7,048 0.70% 42,563,922
2010-03-15 2010-03-11 6.062 7,121,606 -87,214 0.69% 43,168,560
2010-03-12 2010-03-10 6.050 7,208,820 +114,523 0.70% 43,615,389
2010-03-11 2010-03-09 5.801 7,094,297 +22,905 0.69% 41,150,833
2010-03-10 2010-03-08 5.755 7,071,392 +44,048 0.69% 40,696,891
2010-03-09 2010-03-05 5.732 7,027,344 +56,381 0.69% 40,283,848
2010-03-08 2010-03-04 5.698 6,970,963 +91,618 0.68% 39,723,257
2010-03-05 2010-03-03 5.903 6,879,345 -14,095 0.67% 40,606,803
2010-03-04 2010-03-02 5.835 6,893,440 -31,714 0.67% 40,220,501
2010-03-03 2010-03-01 5.766 6,925,154 -41,405 0.68% 39,933,880
2010-03-02 2010-02-26 5.551 6,966,559 +2,643 0.68% 38,670,122
2010-03-01 2010-02-25 5.528 6,963,916 +8,810 0.68% 38,497,351
2010-02-26 2010-02-24 5.574 6,955,106 -22,024 0.68% 38,764,448
2010-02-25 2010-02-23 5.574 6,977,130 -9,691 0.68% 38,887,199
2010-02-24 2010-02-22 5.539 6,986,821 +50,215 0.68% 38,703,282
2010-02-23 2010-02-19 5.517 6,936,606 +70,476 0.68% 38,267,638
2010-02-22 2010-02-18 5.653 6,866,130 -3,524 0.67% 38,814,118
2010-02-19 2010-02-17 5.812 6,869,654 -5,286 0.67% 39,925,759
2010-02-18 2010-02-12 5.880 6,874,940 -30,833 0.67% 40,424,721
2010-02-17 2010-02-11 5.903 6,905,773 -23,786 0.67% 40,762,799
2010-02-12 2010-02-10 5.846 6,929,559 +7,929 0.68% 40,509,901
2010-02-11 2010-02-09 5.676 6,921,630 +25,547 0.67% 39,284,999
2010-02-10 2010-02-08 5.517 6,896,083 +30,834 0.67% 38,044,082
2010-02-09 2010-02-05 5.539 6,865,249 +7,047 0.67% 38,029,838
2010-02-08 2010-02-04 5.846 6,858,202 -38,762 0.67% 40,092,751
2010-02-05 2010-02-03 5.959 6,896,964 -9,690 0.67% 41,102,252
2010-02-04 2010-02-02 5.903 6,906,654 -30,833 0.67% 40,768,000
2010-02-03 2010-02-01 5.959 6,937,487 +38,762 0.68% 41,343,748
2010-02-02 2010-01-29 5.369 6,898,725 +64,309 0.67% 37,040,627
2010-02-01 2010-01-28 5.517 6,834,416 +40,524 0.67% 37,703,880
2010-01-29 2010-01-27 5.403 6,793,892 +2,643 0.66% 36,709,118
2010-01-28 2010-01-26 5.437 6,791,249 +89,856 0.66% 36,926,107
2010-01-27 2010-01-25 5.687 6,701,393 +64,310 0.65% 38,111,073
2010-01-26 2010-01-22 5.869 6,637,083 +31,714 0.65% 38,950,779
2010-01-25 2010-01-21 6.118 6,605,369 +97,786 0.64% 40,414,221
2010-01-22 2010-01-20 6.243 6,507,583 +43,166 0.63% 40,628,498
2010-01-21 2010-01-19 6.448 6,464,417 -9,690 0.63% 41,679,842
2010-01-20 2010-01-18 6.266 6,474,107 +12,333 0.63% 40,566,479
2010-01-19 2010-01-15 6.289 6,461,774 +6,167 0.63% 40,635,901
2010-01-18 2010-01-14 6.448 6,455,607 +11,452 0.63% 41,623,038
2010-01-15 2010-01-13 6.595 6,444,155 +45,810 0.63% 42,500,151
2010-01-14 2010-01-12 6.845 6,398,345 +14,976 0.62% 43,795,887
2010-01-13 2010-01-11 6.709 6,383,369 +6,166 0.62% 42,823,858
2010-01-12 2010-01-08 6.606 6,377,203 -8,809 0.62% 42,130,982
2010-01-11 2010-01-07 6.448 6,386,012 +26,428 0.62% 41,174,319
2010-01-08 2010-01-06 6.504 6,359,584 +22,024 0.62% 41,364,872
2010-01-07 2010-01-05 6.663 6,337,560 -26,428 0.62% 42,228,781
2010-01-06 2010-01-04 6.652 6,363,988 -44,929 0.62% 42,332,638
2010-01-05 2009-12-31 6.550 6,408,917 -113,643 0.62% 41,976,751
2010-01-04 2009-12-29 6.300 6,522,560 +13,215 0.64% 41,092,203
2009-12-30 2009-12-28 6.232 6,509,345 -3,524 0.63% 40,565,608
2009-12-29 2009-12-24 6.175 6,512,869 +155,047 0.64% 40,217,920
2009-12-28 2009-12-22 6.232 6,357,822 -69,595 0.62% 39,621,332
2009-12-23 2009-12-21 6.096 6,427,417 +75,762 0.63% 39,179,521
2009-12-22 2009-12-18 6.368 6,351,655 -103,071 0.62% 40,448,100
2009-12-21 2009-12-17 6.243 6,454,726 +7,928 0.63% 40,298,498
2009-12-18 2009-12-16 6.198 6,446,798 -39,643 0.63% 39,956,282
2009-12-17 2009-12-15 6.357 6,486,441 +55,500 0.63% 41,232,803
2009-12-16 2009-12-14 6.493 6,430,941 -254,594 0.63% 41,756,002
2009-12-15 2009-12-11 6.561 6,685,535 +46,690 0.65% 43,864,417
2009-12-14 2009-12-10 6.459 6,638,845 +21,143 0.65% 42,879,840
2009-12-11 2009-12-09 6.538 6,617,702 +82,809 0.65% 43,269,119
2009-12-10 2009-12-08 6.811 6,534,893 +7,048 0.64% 44,508,001
2009-12-09 2009-12-07 6.902 6,527,845 +28,190 0.64% 45,052,799
2009-12-08 2009-12-04 7.004 6,499,655 -95,142 0.63% 45,522,261
2009-12-07 2009-12-03 6.981 6,594,797 -51,977 0.64% 46,038,897
2009-12-04 2009-12-02 7.038 6,646,774 -86,333 0.65% 46,779,003
2009-12-03 2009-12-01 6.868 6,733,107 +50,214 0.66% 46,240,152
2009-12-02 2009-11-30 6.459 6,682,893 +40,524 0.65% 43,164,343
2009-12-01 2009-11-27 6.402 6,642,369 +28,191 0.65% 42,525,601
2009-11-30 2009-11-26 6.811 6,614,178 -66,072 0.64% 45,047,997
2009-11-27 2009-11-25 6.754 6,680,250 -62,547 0.65% 45,118,852
2009-11-26 2009-11-24 6.890 6,742,797 +58,143 0.66% 46,459,779
2009-11-25 2009-11-23 6.845 6,684,654 -117,167 0.65% 45,755,637
2009-11-24 2009-11-20 6.436 6,801,821 -14,976 0.66% 43,778,071
2009-11-23 2009-11-19 6.493 6,816,797 +145,357 0.66% 44,261,360
2009-11-20 2009-11-18 6.606 6,671,440 +228,166 0.65% 44,074,859
2009-11-19 2009-11-17 6.765 6,443,274 +72,238 0.63% 43,591,440
2009-11-18 2009-11-16 6.902 6,371,036 -10,571 0.62% 43,970,560
2009-11-17 2009-11-13 6.856 6,381,607 +128,618 0.62% 43,753,757
2009-11-16 2009-11-12 6.879 6,252,989 +177,952 0.61% 43,013,883
2009-11-13 2009-11-11 6.890 6,075,037 +27,310 0.59% 41,858,723
2009-11-12 2009-11-10 6.924 6,047,727 -18,500 0.59% 41,876,500
2009-11-11 2009-11-09 6.958 6,066,227 +99,547 0.59% 42,211,180
2009-11-10 2009-11-06 7.072 5,966,680 +51,096 0.58% 42,195,793
2009-11-09 2009-11-05 6.947 5,915,584 +14,095 0.58% 41,095,797
2009-11-06 2009-11-04 6.879 5,901,489 +60,785 0.58% 40,595,939
2009-11-05 2009-11-03 6.822 5,840,704 +57,262 0.57% 39,846,303
2009-11-04 2009-11-02 6.947 5,783,442 +88,095 0.56% 40,177,801
2009-11-03 2009-10-30 7.106 5,695,347 +22,024 0.56% 40,470,902
2009-11-02 2009-10-29 7.106 5,673,323 +55,500 0.55% 40,314,400
2009-10-30 2009-10-28 7.254 5,617,823 +39,643 0.55% 40,749,030
2009-10-29 2009-10-27 7.344 5,578,180 +35,238 0.54% 40,968,038
2009-10-28 2009-10-23 7.344 5,542,942 +75,762 0.54% 40,709,238
2009-10-27 2009-10-22 7.412 5,467,180 +10,571 0.53% 40,525,176
2009-10-23 2009-10-21 7.424 5,456,609 -41,405 0.53% 40,508,759
2009-10-22 2009-10-20 7.333 5,498,014 +66,952 0.54% 40,316,862
2009-10-21 2009-10-19 7.356 5,431,062 +99,548 0.53% 39,949,204
2009-10-20 2009-10-16 7.231 5,331,514 +106,595 0.52% 38,551,240
2009-10-19 2009-10-15 7.503 5,224,919 +37,000 0.51% 39,203,910
2009-10-16 2009-10-14 7.481 5,187,919 +25,547 0.51% 38,808,509
2009-10-15 2009-10-13 7.412 5,162,372 +88,977 0.50% 38,265,804
2009-10-14 2009-10-12 7.378 5,073,395 +38,761 0.49% 37,433,496
2009-10-13 2009-10-09 7.549 5,034,634 -3,523 0.49% 38,004,753
2009-10-12 2009-10-08 7.481 5,038,157 +59,904 0.49% 37,688,207
2009-10-09 2009-10-07 7.560 4,978,253 -19,381 0.49% 37,635,661
2009-10-08 2009-10-06 7.503 4,997,634 +12,334 0.49% 37,498,532
2009-10-06 2009-10-02 7.344 4,985,300 -11,453 0.49% 36,613,727
2009-10-05 2009-09-30 7.537 4,996,753 +48,453 0.49% 37,662,082
2009-10-02 2009-09-29 7.776 4,948,300 -29,953 0.48% 38,476,446
2009-09-30 2009-09-28 7.537 4,978,253 +62,548 0.49% 37,522,641
2009-09-29 2009-09-25 8.059 4,915,705 -35,238 0.48% 39,617,998
2009-09-28 2009-09-24 7.719 4,950,943 +33,476 0.48% 38,215,997
2009-09-25 2009-09-23 8.025 4,917,467 -77,524 0.48% 39,464,738
2009-09-24 2009-09-22 7.821 4,994,991 -41,405 0.49% 39,066,301
2009-09-23 2009-09-21 7.980 5,036,396 -36,119 0.49% 40,190,514
2009-09-22 2009-09-18 8.275 5,072,515 -333,880 0.49% 41,975,824
2009-09-21 2009-09-17 7.776 5,406,395 -27,309 0.53% 42,038,451
2009-09-18 2009-09-16 7.310 5,433,704 +194,690 0.53% 39,721,917
2009-09-17 2009-09-15 7.537 5,239,014 +7,047 0.51% 39,488,078
2009-09-16 2009-09-14 7.628 5,231,967 +88,976 0.51% 39,910,083
2009-09-15 2009-09-11 7.730 5,142,991 +22,905 0.50% 39,756,783
2009-09-14 2009-09-10 7.696 5,120,086 -88,095 0.50% 39,405,361
2009-09-11 2009-09-09 7.424 5,208,181 +42,286 0.51% 38,664,480
2009-09-10 2009-09-08 7.401 5,165,895 +64,309 0.50% 38,233,278
2009-09-09 2009-09-07 7.503 5,101,586 -3,524 0.50% 38,278,511
2009-09-08 2009-09-04 7.390 5,105,110 +9,691 0.50% 37,725,452
2009-09-07 2009-09-03 7.299 5,095,419 -29,953 0.50% 37,191,118
2009-09-04 2009-09-02 6.924 5,125,372 +30,834 0.50% 35,489,803
2009-09-03 2009-09-01 7.163 5,094,538 +21,143 0.50% 36,490,728
2009-09-02 2009-08-31 7.276 5,073,395 +21,142 0.49% 36,915,186
2009-09-01 2009-08-28 7.344 5,052,253 +87,214 0.49% 37,105,452
2009-08-31 2009-08-27 7.605 4,965,039 +66,953 0.48% 37,761,203
2009-08-28 2009-08-26 8.162 4,898,086 -37,881 0.48% 39,976,398
2009-08-27 2009-08-25 8.128 4,935,967 +12,333 0.48% 40,117,479
2009-08-26 2009-08-24 8.230 4,923,634 -65,190 0.48% 40,520,251
2009-08-25 2009-08-21 7.821 4,988,824 -53,738 0.49% 39,018,068
2009-08-24 2009-08-20 7.503 5,042,562 +26,428 0.49% 37,835,638
2009-08-21 2009-08-19 7.231 5,016,134 +49,334 0.49% 36,270,782
2009-08-20 2009-08-18 7.503 4,966,800 +27,309 0.48% 37,267,177
2009-08-19 2009-08-17 7.674 4,939,491 +83,690 0.48% 37,903,320
2009-08-18 2009-08-14 8.241 4,855,801 -11,452 0.47% 40,017,123
2009-08-17 2009-08-13 8.252 4,867,253 -14,095 0.47% 40,166,750
2009-08-14 2009-08-12 8.094 4,881,348 +45,809 0.48% 39,507,328
2009-08-13 2009-08-11 8.207 4,835,539 -52,857 0.47% 39,685,472
2009-08-12 2009-08-10 8.230 4,888,396 +38,762 0.48% 40,230,251
2009-08-11 2009-08-07 8.139 4,849,634 +54,619 0.47% 39,470,850
2009-08-10 2009-08-06 8.741 4,795,015 +6,167 0.47% 41,911,100
2009-08-07 2009-08-05 8.741 4,788,848 -48,453 0.47% 41,857,197
2009-08-06 2009-08-04 8.741 4,837,301 -182,356 0.47% 42,280,703
2009-08-05 2009-08-03 8.650 5,019,657 -35,239 0.49% 43,418,756
2009-08-04 2009-07-31 8.332 5,054,896 -47,571 0.49% 42,116,924
2009-08-03 2009-07-30 8.366 5,102,467 +325,071 0.50% 42,687,041
2009-07-31 2009-07-29 8.377 4,777,396 -401,714 0.47% 40,021,740
2009-07-29 2009-07-27 7.878 5,179,110 -31,714 0.51% 40,800,263
2009-07-28 2009-07-24 7.787 5,210,824 -21,143 0.51% 40,576,901
2009-07-27 2009-07-23 7.674 5,231,967 +32,596 0.51% 40,147,643
2009-07-24 2009-07-22 7.651 5,199,371 +35,238 0.51% 39,779,477
2009-07-23 2009-07-21 7.708 5,164,133 +64,309 0.50% 39,802,977
2009-07-22 2009-07-20 7.821 5,099,824 +109,238 0.50% 39,886,210
2009-07-21 2009-07-17 7.912 4,990,586 +53,738 0.49% 39,485,049
2009-07-20 2009-07-16 7.832 4,936,848 +4,405 0.48% 38,667,599
2009-07-17 2009-07-15 8.150 4,932,443 -29,072 0.48% 40,200,817
2009-07-16 2009-07-14 7.901 4,961,515 -88,095 0.48% 39,198,722
2009-07-15 2009-07-13 7.708 5,049,610 +1,762 0.49% 38,920,281
2009-07-14 2009-07-10 7.798 5,047,848 +2,643 0.49% 39,365,101
2009-07-13 2009-07-09 7.912 5,045,205 -220,238 0.49% 39,917,189
2009-07-10 2009-07-08 7.571 5,265,443 +8,810 0.51% 39,866,592
2009-07-09 2009-07-07 7.469 5,256,633 +2,643 0.51% 39,262,858
2009-07-08 2009-07-06 7.605 5,253,990 +7,047 0.51% 39,958,797
2009-07-07 2009-07-03 7.571 5,246,943 +8,810 0.51% 39,726,522
2009-07-06 2009-07-02 7.571 5,238,133 -91,619 0.51% 39,659,818
2009-07-02 2009-06-29 7.390 5,329,752 -44,929 0.52% 39,385,499
2009-06-30 2009-06-26 7.174 5,374,681 +3,524 0.52% 38,558,322
2009-06-29 2009-06-25 7.174 5,371,157 +24,667 0.52% 38,533,041
2009-06-26 2009-06-24 7.299 5,346,490 -3,524 0.52% 39,023,668
2009-06-25 2009-06-23 7.140 5,350,014 -5,286 0.52% 38,199,170
2009-06-24 2009-06-22 7.605 5,355,300 -188,523 0.52% 40,729,302
2009-06-23 2009-06-19 7.481 5,543,823 -182,357 0.54% 41,470,868
2009-06-22 2009-06-18 6.811 5,726,180 +9,690 0.56% 39,000,000
2009-06-19 2009-06-17 6.765 5,716,490 +70,477 0.56% 38,674,443
2009-06-18 2009-06-16 6.924 5,646,013 +102,190 0.55% 39,094,897
2009-06-17 2009-06-15 7.197 5,543,823 +54,619 0.54% 39,897,619
2009-06-16 2009-06-12 7.322 5,489,204 -40,524 0.54% 40,189,948
2009-06-15 2009-06-11 7.276 5,529,728 +96,905 0.54% 40,235,570
2009-06-12 2009-06-10 7.356 5,432,823 +45,809 0.53% 39,962,157
2009-06-11 2009-06-09 7.140 5,387,014 +148,881 0.53% 38,463,350
2009-06-10 2009-06-08 7.549 5,238,133 +7,047 0.51% 39,540,898
2009-06-09 2009-06-05 7.844 5,231,086 -251,071 0.51% 41,031,583
2009-06-08 2009-06-04 7.560 5,482,157 +35,238 0.53% 41,445,183
2009-06-05 2009-06-03 7.401 5,446,919 +78,405 0.53% 40,313,163
2009-06-04 2009-06-02 7.435 5,368,514 -20,262 0.52% 39,915,700
2009-06-03 2009-06-01 7.753 5,388,776 -19,381 0.53% 41,779,111
2009-06-02 2009-05-29 7.515 5,408,157 -162,095 0.53% 40,640,182
2009-06-01 2009-05-27 7.095 5,570,252 -201,737 0.54% 39,518,752
2009-05-29 2009-05-26 7.015 5,771,989 +39,642 0.56% 40,491,357
2009-05-27 2009-05-25 7.026 5,732,347 +63,429 0.56% 40,278,332
2009-05-26 2009-05-22 7.242 5,668,918 +56,381 0.55% 41,055,298
2009-05-25 2009-05-21 7.481 5,612,537 +76,642 0.55% 41,984,887
2009-05-22 2009-05-20 7.469 5,535,895 +89,857 0.54% 41,348,723
2009-05-21 2009-05-19 7.674 5,446,038 +76,643 0.53% 41,790,323
2009-05-20 2009-05-18 7.730 5,369,395 +9,691 0.52% 41,506,950
2009-05-19 2009-05-15 7.639 5,359,704 -42,286 0.52% 40,945,316
2009-05-18 2009-05-14 7.503 5,401,990 +60,785 0.53% 40,532,519
2009-05-15 2009-05-13 7.776 5,341,205 +1,762 0.52% 41,531,554
2009-05-14 2009-05-12 7.764 5,339,443 +115,405 0.52% 41,457,243
2009-05-13 2009-05-11 7.594 5,224,038 +203,500 0.51% 39,671,699
2009-05-12 2009-05-08 7.867 5,020,538 -58,143 0.49% 39,494,067
2009-05-11 2009-05-07 7.151 5,078,681 -7,929 0.50% 36,319,499
2009-05-08 2009-05-06 7.219 5,086,610 +67,833 0.50% 36,722,642
2009-05-07 2009-05-05 7.288 5,018,777 -11,452 0.49% 36,574,743
2009-05-06 2009-05-04 7.492 5,030,229 -217,595 0.49% 37,686,001
2009-05-05 2009-04-30 6.777 5,247,824 -328,594 0.51% 35,563,292
2009-05-04 2009-04-29 6.323 5,576,418 -132,143 0.54% 35,258,098
2009-04-30 2009-04-28 6.096 5,708,561 -66,952 0.56% 34,797,600
2009-04-29 2009-04-27 5.963 5,775,513 +97,785 0.56% 34,437,375
2009-04-28 2009-04-24 6.601 5,677,728 -20,086 0.55% 37,479,253
2009-04-27 2009-04-23 6.818 5,697,814 -92,098 0.56% 38,846,083
2009-04-24 2009-04-22 6.156 5,789,912 -242,087 0.57% 35,645,401
2009-04-23 2009-04-21 5.427 6,031,999 -42,102 0.59% 32,734,522
2009-04-22 2009-04-20 5.381 6,074,101 -19,297 0.59% 32,686,001
2009-04-21 2009-04-17 5.450 6,093,398 +111,395 0.60% 33,206,662
2009-04-20 2009-04-16 5.666 5,982,003 -93,852 0.59% 33,895,403
2009-04-17 2009-04-15 5.187 6,075,855 -64,030 0.60% 31,517,850
2009-04-16 2009-04-14 5.165 6,139,885 -111,395 0.60% 31,709,999
2009-04-15 2009-04-09 4.845 6,251,280 -22,806 0.61% 30,289,748
2009-04-14 2009-04-08 4.652 6,274,086 +102,624 0.61% 29,184,242
2009-04-09 2009-04-07 4.845 6,171,462 +12,280 0.60% 29,903,001
2009-04-08 2009-04-06 4.823 6,159,182 -201,739 0.60% 29,703,060
2009-04-07 2009-04-03 4.731 6,360,921 +65,784 0.62% 30,095,799
2009-04-06 2009-04-02 4.800 6,295,137 +104,378 0.62% 30,215,172
2009-04-03 2009-04-01 4.560 6,190,759 +268,401 0.61% 28,232,002
2009-04-02 2009-03-31 4.640 5,922,358 -86,835 0.58% 27,480,640
2009-04-01 2009-03-30 4.481 6,009,193 -187,705 0.59% 26,924,428
2009-03-31 2009-03-27 5.016 6,196,898 -120,167 0.61% 31,085,998
2009-03-30 2009-03-26 4.834 6,317,065 -108,764 0.62% 30,536,481
2009-03-27 2009-03-25 4.766 6,425,829 -218,404 0.63% 30,622,682
2009-03-26 2009-03-24 4.560 6,644,233 -250,858 0.65% 30,300,000
2009-03-25 2009-03-23 4.469 6,895,091 -123,675 0.68% 30,815,119
2009-03-24 2009-03-20 4.025 7,018,766 +133,323 0.69% 28,247,060
2009-03-20 2009-03-18 4.412 6,885,443 -117,535 0.67% 30,379,501
2009-03-19 2009-03-17 4.321 7,002,978 +40,348 0.69% 30,259,361
2009-03-18 2009-03-16 4.435 6,962,630 -49,119 0.68% 30,878,820
2009-03-17 2009-03-13 4.047 7,011,749 -13,157 0.69% 28,378,700
2009-03-16 2009-03-12 3.899 7,024,906 -29,822 0.69% 27,390,780
2009-03-13 2009-03-11 3.876 7,054,728 -7,017 0.69% 27,346,199
2009-03-10 2009-03-06 3.933 7,061,745 -82,450 0.69% 27,775,949
2009-03-09 2009-03-05 3.933 7,144,195 +3,508 0.70% 28,100,250
2009-03-06 2009-03-04 4.059 7,140,687 -57,013 0.70% 28,981,962
2009-03-05 2009-03-03 3.603 7,197,700 +20,174 0.70% 25,930,961
2009-03-04 2009-03-02 3.432 7,177,526 -29,822 0.70% 24,630,830
2009-03-03 2009-02-27 3.648 7,207,348 +83,327 0.71% 26,294,399
2009-03-02 2009-02-26 3.888 7,124,021 +13,157 0.70% 27,696,019
2009-02-26 2009-02-24 4.059 7,110,864 +12,279 0.70% 28,860,919
2009-02-25 2009-02-23 4.196 7,098,585 -10,525 0.70% 29,782,242
2009-02-24 2009-02-20 4.059 7,109,110 -30,699 0.70% 28,853,800
2009-02-23 2009-02-19 4.184 7,139,809 +80,695 0.70% 29,873,798
2009-02-20 2009-02-18 4.207 7,059,114 +41,225 0.69% 29,697,121
2009-02-19 2009-02-17 4.275 7,017,889 -20,174 0.69% 30,003,751
2009-02-18 2009-02-16 4.481 7,038,063 -85,958 0.69% 31,534,321
2009-02-17 2009-02-13 4.355 7,124,021 -30,700 0.70% 31,026,039
2009-02-16 2009-02-12 4.241 7,154,721 +67,539 0.70% 30,344,042
2009-02-13 2009-02-11 4.412 7,087,182 -29,822 0.69% 31,269,601
2009-02-12 2009-02-10 4.560 7,117,004 +28,945 0.70% 32,455,999
2009-02-11 2009-02-09 4.560 7,088,059 +172,794 0.69% 32,324,000
2009-02-10 2009-02-06 4.697 6,915,265 -178,934 0.68% 32,482,080
2009-02-09 2009-02-05 4.310 7,094,199 +71,924 0.69% 30,572,641
2009-02-06 2009-02-04 4.287 7,022,275 -36,839 0.69% 30,102,562
2009-02-05 2009-02-03 4.025 7,059,114 -13,157 0.69% 28,409,441
2009-02-04 2009-02-02 4.013 7,072,271 +35,962 0.69% 28,381,761
2009-02-03 2009-01-30 4.241 7,036,309 +102,624 0.69% 29,841,842
2009-02-02 2009-01-29 4.093 6,933,685 +28,068 0.68% 28,378,951
2009-01-30 2009-01-23 4.036 6,905,617 -4,385 0.68% 27,870,421
2009-01-29 2009-01-22 4.036 6,910,002 +5,262 0.68% 27,888,119
2009-01-23 2009-01-21 4.116 6,904,740 +14,912 0.68% 28,417,922
2009-01-22 2009-01-20 4.093 6,889,828 -39,471 0.67% 28,199,448
2009-01-21 2009-01-19 4.150 6,929,299 +78,064 0.68% 28,756,000
2009-01-20 2009-01-16 4.173 6,851,235 +8,771 0.67% 28,588,261
2009-01-19 2009-01-15 4.082 6,842,464 +35,963 0.67% 27,927,582
2009-01-16 2009-01-14 4.275 6,806,501 -22,806 0.67% 29,099,998
2009-01-15 2009-01-13 4.116 6,829,307 +46,488 0.67% 28,107,461
2009-01-14 2009-01-12 4.389 6,782,819 -41,225 0.66% 29,772,050
2009-01-13 2009-01-09 4.595 6,824,044 +220,159 0.67% 31,353,400
2009-01-12 2009-01-08 4.583 6,603,885 +65,784 0.65% 30,266,579
2009-01-09 2009-01-07 5.039 6,538,101 +164,023 0.64% 32,946,682
2009-01-08 2009-01-06 5.381 6,374,078 +76,310 0.62% 34,300,240
2009-01-07 2009-01-05 5.529 6,297,768 +30,699 0.62% 34,823,000
2009-01-06 2009-01-02 5.450 6,267,069 -214,018 0.61% 34,153,102
2009-01-05 2008-12-31 5.301 6,481,087 -106,133 0.63% 34,358,848
2009-01-02 2008-12-29 5.210 6,587,220 -7,017 0.65% 34,320,701
2008-12-30 2008-12-24 5.130 6,594,237 +41,225 0.65% 33,831,001
2008-12-29 2008-12-22 5.062 6,553,012 +132,446 0.64% 33,171,241
2008-12-23 2008-12-19 5.358 6,420,566 -77,187 0.63% 34,404,001
2008-12-22 2008-12-18 4.914 6,497,753 -100,869 0.64% 31,928,481
2008-12-19 2008-12-17 4.526 6,598,622 -267,524 0.65% 29,866,308
2008-12-18 2008-12-16 4.230 6,866,146 +45,611 0.67% 29,041,880
2008-12-17 2008-12-15 4.104 6,820,535 +170,162 0.67% 27,993,598
2008-12-16 2008-12-12 4.161 6,650,373 +152,620 0.65% 27,674,301
2008-12-15 2008-12-11 4.560 6,497,753 -65,784 0.64% 29,632,001
2008-12-12 2008-12-10 4.560 6,563,537 +35,962 0.64% 29,931,998
2008-12-11 2008-12-09 4.549 6,527,575 -376,287 0.64% 29,693,579
2008-12-10 2008-12-08 4.401 6,903,862 -220,159 0.68% 30,382,058
2008-12-09 2008-12-05 4.241 7,124,021 -240,333 0.70% 30,213,839
2008-12-08 2008-12-04 3.990 7,364,354 +37,717 0.72% 29,386,001
2008-12-05 2008-12-03 4.241 7,326,637 +6,139 0.72% 31,073,158
2008-12-04 2008-12-02 4.025 7,320,498 -14,911 0.72% 29,461,382
2008-12-03 2008-12-01 3.990 7,335,409 -36,839 0.72% 29,270,501
2008-12-02 2008-11-28 3.591 7,372,248 -32,454 0.72% 26,475,750
2008-12-01 2008-11-27 3.318 7,404,702 -18,419 0.73% 24,566,221
2008-11-28 2008-11-26 3.135 7,423,121 +11,402 0.73% 23,273,249
2008-11-27 2008-11-25 3.135 7,411,719 +178,057 0.73% 23,237,501
2008-11-26 2008-11-24 3.249 7,233,662 +90,344 0.71% 23,503,950
2008-11-25 2008-11-21 3.397 7,143,318 -135,077 0.70% 24,269,120
2008-11-24 2008-11-20 3.067 7,278,395 +30,699 0.71% 22,321,619
2008-11-21 2008-11-19 3.306 7,247,696 +7,894 0.71% 23,962,700
2008-11-20 2008-11-18 3.637 7,239,802 -172,794 0.71% 26,330,260
2008-11-19 2008-11-17 3.899 7,412,596 -60,522 0.73% 28,902,421
2008-11-18 2008-11-14 4.025 7,473,118 +14,035 0.73% 30,075,602
2008-11-17 2008-11-13 4.093 7,459,083 -178,934 0.73% 30,529,358
2008-11-14 2008-11-12 4.253 7,638,017 +64,030 0.75% 32,480,839
2008-11-13 2008-11-11 3.979 7,573,987 +393,830 0.74% 30,136,150
2008-11-12 2008-11-10 3.888 7,180,157 +210,510 0.70% 27,914,259
2008-11-11 2008-11-07 2.884 6,969,647 -98,238 0.68% 20,103,380
2008-11-10 2008-11-06 2.725 7,067,885 +20,174 0.69% 19,258,620
2008-11-07 2008-11-05 2.736 7,047,711 -92,976 0.69% 19,284,000
2008-11-06 2008-11-04 2.531 7,140,687 +59,645 0.70% 18,073,021
2008-11-05 2008-11-03 2.611 7,081,042 +40,348 0.69% 18,487,170
2008-11-04 2008-10-31 2.691 7,040,694 +156,128 0.69% 18,943,720
2008-11-03 2008-10-30 2.542 6,884,566 -40,347 0.67% 17,503,271
2008-10-31 2008-10-29 2.041 6,924,913 +47,364 0.68% 14,132,049
2008-10-30 2008-10-28 1.904 6,877,549 -40,347 0.67% 13,094,471
2008-10-29 2008-10-27 1.801 6,917,896 -45,611 0.68% 12,461,459
2008-10-28 2008-10-24 2.485 6,963,507 -9,648 0.68% 17,307,020
2008-10-27 2008-10-23 2.748 6,973,155 -25,437 0.68% 19,159,499
2008-10-24 2008-10-22 2.987 6,998,592 -1,754 0.69% 20,904,980
2008-10-23 2008-10-21 3.192 7,000,346 +56,136 0.69% 22,346,799
2008-10-22 2008-10-20 3.386 6,944,210 -38,594 0.68% 23,513,489
2008-10-21 2008-10-17 3.340 6,982,804 +16,666 0.68% 23,325,731
2008-10-20 2008-10-16 3.340 6,966,138 -89,467 0.68% 23,270,059
2008-10-17 2008-10-15 3.477 7,055,605 -50,874 0.69% 24,534,199
2008-10-16 2008-10-14 3.694 7,106,479 -105,255 0.70% 26,250,481
2008-10-15 2008-10-13 3.648 7,211,734 +61,399 0.71% 26,310,401
2008-10-14 2008-10-10 3.454 7,150,335 +80,696 0.70% 24,700,560
2008-10-13 2008-10-09 3.831 7,069,639 +42,102 0.69% 27,081,599
2008-10-10 2008-10-08 3.876 7,027,537 +37,716 0.69% 27,240,799
2008-10-09 2008-10-06 4.241 6,989,821 -21,928 0.68% 29,644,681
2008-10-08 2008-10-03 4.583 7,011,749 -110,518 0.69% 32,135,880
2008-10-06 2008-10-02 4.526 7,122,267 -76,310 0.70% 32,236,400
2008-10-03 2008-09-30 3.876 7,198,577 +108,764 0.70% 27,903,800
2008-10-02 2008-09-29 3.990 7,089,813 +6,140 0.69% 28,290,499
2008-09-30 2008-09-26 4.310 7,083,673 +42,979 0.69% 30,527,278
2008-09-29 2008-09-25 4.401 7,040,694 +46,488 0.69% 30,984,219
2008-09-26 2008-09-24 4.560 6,994,206 +7,894 0.68% 31,895,998
2008-09-25 2008-09-23 4.617 6,986,312 -2,632 0.68% 32,258,249
2008-09-24 2008-09-22 4.674 6,988,944 -21,928 0.68% 32,668,801
2008-09-23 2008-09-19 4.401 7,010,872 +194,722 0.69% 30,852,981
2008-09-22 2008-09-18 3.603 6,816,150 -10,525 0.67% 24,556,361
2008-09-19 2008-09-17 3.968 6,826,675 +120,166 0.67% 27,084,839
2008-09-18 2008-09-16 4.469 6,706,509 -21,928 0.66% 29,972,320
2008-09-17 2008-09-12 4.948 6,728,437 +36,839 0.66% 33,292,139
2008-09-16 2008-09-11 4.925 6,691,598 +19,297 0.66% 32,957,281
2008-09-12 2008-09-10 5.301 6,672,301 -877 0.65% 35,372,550
2008-09-11 2008-09-09 5.358 6,673,178 +1,754 0.65% 35,757,599
2008-09-10 2008-09-08 5.598 6,671,424 +28,945 0.65% 37,345,460
2008-09-09 2008-09-05 5.358 6,642,479 +3,509 0.65% 35,593,101
2008-09-08 2008-09-04 5.529 6,638,970 +78,941 0.65% 36,709,649
2008-09-05 2008-09-03 5.871 6,560,029 +11,403 0.64% 38,516,851
2008-09-04 2008-09-02 6.213 6,548,626 -72,802 0.64% 40,689,699
2008-09-03 2008-09-01 6.111 6,621,428 -35,962 0.65% 40,462,642
2008-09-02 2008-08-29 5.974 6,657,390 -22,805 0.65% 39,771,601
2008-09-01 2008-08-28 5.837 6,680,195 -279,804 0.65% 38,993,919
2008-08-29 2008-08-27 5.814 6,959,999 +25,437 0.68% 40,468,503
2008-08-28 2008-08-26 5.370 6,934,562 +199,108 0.68% 37,237,261
2008-08-27 2008-08-25 5.621 6,735,454 +92,975 0.66% 37,857,469
2008-08-26 2008-08-21 5.757 6,642,479 +90,344 0.65% 38,243,651
2008-08-25 2008-08-20 6.156 6,552,135 +19,297 0.64% 40,338,002
2008-08-21 2008-08-19 5.997 6,532,838 +877 0.64% 39,176,480
2008-08-20 2008-08-18 6.202 6,531,961 -5,263 0.64% 40,511,681
2008-08-19 2008-08-15 6.476 6,537,224 -4,385 0.64% 42,333,043
2008-08-18 2008-08-14 6.293 6,541,609 +10,525 0.64% 41,168,159
2008-08-15 2008-08-13 6.099 6,531,084 +74,556 0.64% 39,836,102
2008-08-14 2008-08-12 6.270 6,456,528 +7,894 0.63% 40,485,500
2008-08-13 2008-08-11 6.282 6,448,634 +68,416 0.63% 40,509,521
2008-08-12 2008-08-08 6.852 6,380,218 -877 0.62% 43,716,741
2008-08-11 2008-08-07 6.989 6,381,095 +16,665 0.62% 44,595,750
2008-08-08 2008-08-05 7.251 6,364,430 +8,772 0.62% 46,148,163
2008-08-07 2008-08-04 7.422 6,355,658 +14,034 0.62% 47,171,457
2008-08-05 2008-08-01 7.593 6,341,624 -23,683 0.62% 48,151,797
2008-08-04 2008-07-31 7.547 6,365,307 -11,402 0.62% 48,041,342
2008-08-01 2008-07-30 7.707 6,376,709 -3,509 0.62% 49,145,197
2008-07-31 2008-07-29 7.696 6,380,218 +14,034 0.62% 49,099,501
2008-07-30 2008-07-28 7.844 6,366,184 +12,280 0.62% 49,935,041
2008-07-29 2008-07-25 7.912 6,353,904 -64,030 0.62% 50,273,359
2008-07-28 2008-07-24 8.106 6,417,934 +2,631 0.63% 52,023,867
2008-07-25 2008-07-23 7.832 6,415,303 -40,348 0.63% 50,247,180
2008-07-24 2008-07-22 7.593 6,455,651 +13,157 0.63% 49,017,601
2008-07-23 2008-07-21 7.468 6,442,494 +42,102 0.63% 48,109,751
2008-07-22 2008-07-18 7.365 6,400,392 -14,034 0.63% 47,138,621
2008-07-21 2008-07-17 7.388 6,414,426 +36,839 0.63% 47,388,241
2008-07-18 2008-07-16 7.456 6,377,587 -1,754 0.62% 47,552,343
2008-07-17 2008-07-15 7.354 6,379,341 -7,017 0.62% 46,910,851
2008-07-16 2008-07-14 7.684 6,386,358 -17,542 0.63% 49,073,941
2008-07-15 2008-07-11 7.604 6,403,900 -42,102 0.63% 48,697,667
2008-07-14 2008-07-10 7.148 6,446,002 -107,887 0.63% 46,078,227
2008-07-11 2008-07-09 6.658 6,553,889 -14,034 0.64% 43,636,480
2008-07-10 2008-07-08 6.407 6,567,923 +1,754 0.64% 42,082,560
2008-07-09 2008-07-07 6.624 6,566,169 +6,140 0.64% 43,493,662
2008-07-08 2008-07-04 6.259 6,560,029 +57,013 0.64% 41,059,711
2008-07-07 2008-07-03 6.555 6,503,016 +113,150 0.64% 42,630,502
2008-07-04 2008-07-02 7.023 6,389,866 -35,963 0.63% 44,875,598
2008-07-03 2008-06-30 6.738 6,425,829 +15,789 0.63% 43,296,663
2008-07-02 2008-06-27 6.875 6,410,040 -5,263 0.63% 44,067,238
2008-06-30 2008-06-26 7.000 6,415,303 +11,403 0.63% 44,907,960
2008-06-27 2008-06-25 7.183 6,403,900 -2,632 0.63% 45,996,298
2008-06-26 2008-06-24 7.103 6,406,532 -17,542 0.63% 45,503,922
2008-06-25 2008-06-23 7.354 6,424,074 -8,772 0.63% 47,239,798
2008-06-24 2008-06-20 7.502 6,432,846 -27,190 0.63% 48,257,724
2008-06-23 2008-06-19 7.753 6,460,036 -103,501 0.63% 50,081,997
2008-06-20 2008-06-18 7.946 6,563,537 +13,157 0.64% 52,156,507
2008-06-19 2008-06-17 7.730 6,550,380 -57,014 0.64% 50,633,036
2008-06-18 2008-06-16 7.844 6,607,394 +85,082 0.65% 51,827,042
2008-06-17 2008-06-13 7.787 6,522,312 -24,560 0.64% 50,787,877
2008-06-16 2008-06-12 7.946 6,546,872 +14,911 0.64% 52,024,080
2008-06-13 2008-06-11 8.311 6,531,961 -7,017 0.64% 54,288,632
2008-06-12 2008-06-10 8.448 6,538,978 +32,454 0.64% 55,241,552
2008-06-11 2008-06-06 8.893 6,506,524 -43,856 0.64% 57,860,399
2008-06-10 2008-06-05 8.779 6,550,380 -4,386 0.64% 57,503,596
2008-06-06 2008-06-04 8.950 6,554,766 +2,631 0.64% 58,663,049
2008-06-05 2008-06-03 8.904 6,552,135 +14,034 0.64% 58,340,703
2008-06-04 2008-06-02 9.269 6,538,101 -28,945 0.64% 60,601,023
2008-06-03 2008-05-30 9.280 6,567,046 +2,632 0.64% 60,944,181
2008-06-02 2008-05-29 9.143 6,564,414 +8,771 0.64% 60,021,676
2008-05-30 2008-05-28 9.121 6,555,643 -32,454 0.64% 59,791,998
2008-05-29 2008-05-27 9.007 6,588,097 +1,754 0.65% 59,336,901
2008-05-28 2008-05-26 8.756 6,586,343 -2,631 0.65% 57,669,123
2008-05-27 2008-05-23 9.235 6,588,974 +113,149 0.65% 60,847,200
2008-05-26 2008-05-22 9.611 6,475,825 +3,509 0.63% 62,238,693
2008-05-23 2008-05-21 9.873 6,472,316 -173,671 0.63% 63,902,138
2008-05-22 2008-05-20 9.657 6,645,987 -78,065 0.65% 64,177,188
2008-05-21 2008-05-19 10.101 6,724,052 -425,406 0.66% 67,920,765
2008-05-20 2008-05-16 9.029 7,149,458 -98,238 0.70% 64,555,921
2008-05-19 2008-05-15 8.893 7,247,696 -105,255 0.71% 64,451,400
2008-05-16 2008-05-14 8.961 7,352,951 +173,671 0.72% 65,890,378
2008-05-15 2008-05-13 9.064 7,179,280 -234,193 0.70% 65,070,749
2008-05-14 2008-05-09 8.209 7,413,473 +31,577 0.73% 60,854,401
2008-05-13 2008-05-08 8.357 7,381,896 -7,017 0.72% 61,689,277
2008-05-09 2008-05-07 8.402 7,388,913 +69,293 0.72% 62,084,877
2008-05-08 2008-05-06 8.915 7,319,620 -339,448 0.72% 65,257,897
2008-05-07 2008-05-05 8.790 7,659,068 -52,628 0.75% 67,323,717
2008-05-06 2008-05-02 8.323 7,711,696 -185,951 0.76% 64,181,601
2008-05-05 2008-04-30 7.753 7,897,647 +42,979 0.77% 61,227,202
2008-05-02 2008-04-29 7.912 7,854,668 -7,017 0.77% 62,147,704
2008-04-30 2008-04-28 7.832 7,861,685 +35,086 0.77% 61,575,814
2008-04-29 2008-04-25 7.935 7,826,599 -1,755 0.77% 62,104,076
2008-04-28 2008-04-24 8.277 7,828,354 +85,959 0.77% 64,795,502
2008-04-25 2008-04-23 7.946 7,742,395 -73,679 0.76% 61,524,187
2008-04-24 2008-04-22 7.775 7,816,074 -61,399 0.77% 60,773,020
2008-04-23 2008-04-21 7.650 7,877,473 -78,941 0.77% 60,262,511
2008-04-22 2008-04-18 7.331 7,956,414 +11,402 0.78% 58,326,529
2008-04-21 2008-04-17 7.456 7,945,012 -48,242 0.78% 59,239,323
2008-04-18 2008-04-16 7.468 7,993,254 -87,712 0.78% 59,690,154
2008-04-17 2008-04-15 7.183 8,080,966 +8,771 0.79% 58,041,899
2008-04-16 2008-04-14 7.194 8,072,195 +72,802 0.79% 58,070,931
2008-04-15 2008-04-11 7.616 7,999,393 -631,531 0.78% 60,921,597
2008-04-14 2008-04-10 7.559 8,630,924 -71,925 0.85% 65,239,197
2008-04-11 2008-04-09 7.126 8,702,849 -23,682 0.85% 62,012,501
2008-04-10 2008-04-08 7.696 8,726,531 -14,034 0.85% 67,155,748
2008-04-09 2008-04-07 7.867 8,740,565 -61,399 0.86% 68,758,498
2008-04-08 2008-04-03 7.183 8,801,964 -75,433 0.86% 63,220,499
2008-04-07 2008-04-02 7.194 8,877,397 +110,518 0.87% 63,863,510
2008-04-03 2008-04-01 7.080 8,766,879 +18,420 0.86% 62,068,950
2008-04-02 2008-03-31 6.989 8,748,459 -13,157 0.86% 61,140,617
2008-04-01 2008-03-28 6.738 8,761,616 +43,856 0.86% 59,034,988
2008-03-31 2008-03-27 6.567 8,717,760 +1,754 0.85% 57,248,640
2008-03-28 2008-03-26 6.692 8,716,006 -90,344 0.85% 58,330,192
2008-03-27 2008-03-25 6.487 8,806,350 -133,323 0.86% 57,127,602
2008-03-26 2008-03-20 6.020 8,939,673 -192,968 0.88% 53,813,760
2008-03-25 2008-03-19 6.134 9,132,641 +223,667 0.89% 56,016,561
2008-03-20 2008-03-18 6.168 8,908,974 -157,882 0.87% 54,949,373
2008-03-19 2008-03-17 6.635 9,066,856 -220,159 0.89% 60,161,338
2008-03-18 2008-03-14 7.342 9,287,015 +154,374 0.91% 68,186,720
2008-03-17 2008-03-13 7.684 9,132,641 +192,968 0.89% 70,176,882
2008-03-14 2008-03-12 8.152 8,939,673 +298,223 0.88% 72,872,800
2008-03-13 2008-03-11 8.197 8,641,450 +4,386 0.85% 70,835,880
2008-03-12 2008-03-10 8.368 8,637,064 +74,555 0.85% 72,276,977
2008-03-11 2008-03-07 8.790 8,562,509 +35,085 0.84% 75,265,024
2008-03-10 2008-03-06 8.995 8,527,424 +26,314 0.84% 76,706,584
2008-03-07 2008-03-05 8.893 8,501,110 +71,048 0.83% 75,597,602
2008-03-06 2008-03-04 9.052 8,430,062 +99,115 0.83% 76,311,336
2008-03-05 2008-03-03 9.269 8,330,947 -413,127 0.82% 77,218,738
2008-03-04 2008-02-29 9.303 8,744,074 -194,722 0.86% 81,347,042
2008-03-03 2008-02-28 9.166 8,938,796 -14,034 0.88% 81,935,642
2008-02-29 2008-02-27 8.961 8,952,830 +492,068 0.88% 80,227,021
2008-02-28 2008-02-26 8.790 8,460,762 +116,658 0.83% 74,370,661
2008-02-27 2008-02-25 8.984 8,344,104 +11,403 0.82% 74,962,439
2008-02-26 2008-02-22 9.360 8,332,701 -3,509 0.82% 77,994,996
2008-02-25 2008-02-21 9.520 8,336,210 -145,603 0.82% 79,358,400
2008-02-22 2008-02-20 9.634 8,481,813 -65,784 0.83% 81,711,501
2008-02-21 2008-02-19 9.588 8,547,597 -15,789 0.84% 81,955,446
2008-02-20 2008-02-18 9.748 8,563,386 +64,031 0.84% 83,473,653
2008-02-19 2008-02-15 9.873 8,499,355 -102,624 0.83% 83,915,395
2008-02-18 2008-02-14 9.474 8,601,979 -176,303 0.84% 81,496,167
2008-02-15 2008-02-13 9.292 8,778,282 -94,729 0.86% 81,565,203
2008-02-14 2008-02-12 9.246 8,873,011 +48,242 0.87% 82,040,757
2008-02-13 2008-02-11 9.223 8,824,769 -120,167 0.86% 81,393,486
2008-02-12 2008-02-06 9.577 8,944,936 +371,902 0.88% 85,663,203
2008-02-11 2008-02-04 9.771 8,573,034 -1,978,797 0.84% 83,763,179
2008-02-05 2008-02-01 8.174 10,551,831 -304,363 1.03% 86,255,097
2008-02-04 2008-01-31 7.262 10,856,194 +79,818 1.06% 78,841,488
2008-02-01 2008-01-30 7.878 10,776,376 +66,662 1.06% 84,896,262
2008-01-31 2008-01-29 8.482 10,709,714 +185,951 1.05% 90,842,399
2008-01-30 2008-01-28 8.824 10,523,763 -21,929 1.03% 92,864,517
2008-01-29 2008-01-25 9.041 10,545,692 +307,872 1.03% 95,342,394
2008-01-28 2008-01-24 8.585 10,237,820 +370,147 1.00% 87,890,159
2008-01-25 2008-01-23 9.041 9,867,673 +45,611 0.97% 89,212,502
2008-01-24 2008-01-22 8.630 9,822,062 +247,349 0.96% 84,768,858
2008-01-23 2008-01-21 9.622 9,574,713 +1,242,012 0.94% 92,131,045
2008-01-22 2008-01-18 10.101 8,332,701 -140,341 0.82% 84,169,996
2008-01-21 2008-01-17 8.756 8,473,042 +227,176 0.83% 74,188,803
2008-01-18 2008-01-16 9.246 8,245,866 +119,289 0.81% 76,242,111
2008-01-17 2008-01-15 9.976 8,126,577 +248,227 0.80% 81,068,753
2008-01-16 2008-01-14 10.728 7,878,350 +135,955 0.77% 84,520,621
2008-01-15 2008-01-11 11.560 7,742,395 +292,083 0.76% 89,505,776
2008-01-14 2008-01-10 12.746 7,450,312 -14,911 0.73% 94,962,917
2008-01-11 2008-01-09 12.723 7,465,223 +314,011 0.73% 94,982,755
2008-01-10 2008-01-08 12.541 7,151,212 +308,748 0.81% 89,682,999
2008-01-09 2008-01-07 13.544 6,842,464 +549,959 0.77% 92,675,886
2008-01-08 2008-01-04 12.860 6,292,505 -235,947 0.71% 80,922,716
2008-01-07 2008-01-03 11.788 6,528,452 -98,238 0.74% 76,960,616
2008-01-04 2008-01-02 10.922 6,626,690 +28,068 0.75% 72,376,895
2008-01-03 2007-12-31 10.831 6,598,622 +219,281 0.74% 71,468,495
2008-01-02 2007-12-27 11.275 6,379,341 -5,263 0.72% 71,929,972
2007-12-28 2007-12-24 9.907 6,384,604 +720,998 0.72% 63,254,514
2007-12-27 2007-12-20 6.920 5,663,606 0.64% 39,193,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top