History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -129,264,019
2018-04-19 2018-04-17 7.360 129,264,019 -1,217,700 11.10% 951,383,180
2018-04-18 2018-04-16 7.360 130,481,719 -1,178,854 11.21% 960,345,452
2018-04-17 2018-04-13 7.690 131,660,573 -395,405 11.31% 1,012,469,806
2018-04-16 2018-04-12 7.690 132,055,978 -359,001 11.34% 1,015,510,471
2018-04-13 2018-04-11 7.840 132,414,979 -67,000 11.37% 1,038,133,435
2018-04-12 2018-04-10 7.900 132,481,979 +75,080 11.38% 1,046,607,634
2018-04-11 2018-04-09 7.690 132,406,899 -139,000 11.37% 1,018,209,053
2018-04-10 2018-04-06 7.690 132,545,899 -2,464,200 11.39% 1,019,277,963
2018-04-09 2018-04-04 7.430 135,010,099 +1,708,248 11.60% 1,003,125,036
2018-04-06 2018-04-03 7.710 133,301,851 -1,659,283 11.45% 1,027,757,271
2018-04-04 2018-03-29 7.160 134,961,134 -434,217 11.59% 966,321,719
2018-04-03 2018-03-28 6.860 135,395,351 -735,642 11.63% 928,812,108
2018-03-29 2018-03-27 6.930 136,130,993 -362,358 11.69% 943,387,781
2018-03-28 2018-03-26 6.740 136,493,351 +788,497 11.72% 919,965,186
2018-03-27 2018-03-23 6.290 135,704,854 -22,008,030 11.66% 853,583,532
2018-03-26 2018-03-22 6.630 157,712,884 -1,157,000 13.55% 1,045,636,421
2018-03-23 2018-03-21 6.720 158,869,884 -1,336,000 13.65% 1,067,605,620
2018-03-22 2018-03-20 6.910 160,205,884 -59,824 13.76% 1,107,022,658
2018-03-21 2018-03-19 6.990 160,265,708 +449,405 13.77% 1,120,257,299
2018-03-20 2018-03-16 7.140 159,816,303 -1,258,866 13.73% 1,141,088,403
2018-03-19 2018-03-15 6.960 161,075,169 +187,568 13.84% 1,121,083,176
2018-03-16 2018-03-14 6.930 160,887,601 +5,570,000 13.82% 1,114,951,075
2018-03-15 2018-03-13 6.760 155,317,601 -1,803,501 13.34% 1,049,946,983
2018-03-14 2018-03-12 6.700 157,121,102 -427,000 13.50% 1,052,711,383
2018-03-13 2018-03-09 6.440 157,548,102 +53,811 13.53% 1,014,609,777
2018-03-12 2018-03-08 6.120 157,494,291 +1,191,700 13.53% 963,865,061
2018-03-09 2018-03-07 6.050 156,302,591 -141,000 13.43% 945,630,676
2018-03-08 2018-03-06 6.180 156,443,591 -108,000 13.44% 966,821,392
2018-03-07 2018-03-05 5.980 156,551,591 +56,000 13.45% 936,178,514
2018-03-06 2018-03-02 6.380 156,495,591 -49,000 13.44% 998,441,871
2018-03-05 2018-03-01 6.530 156,544,591 +191,594 13.45% 1,022,236,179
2018-03-02 2018-02-28 6.540 156,352,997 -198,000 13.43% 1,022,548,600
2018-03-01 2018-02-27 6.480 156,550,997 +90,000 13.45% 1,014,450,461
2018-02-28 2018-02-26 6.720 156,460,997 +50,000 13.44% 1,051,417,900
2018-02-27 2018-02-23 6.700 156,410,997 -137,000 13.44% 1,047,953,680
2018-02-26 2018-02-22 6.410 156,547,997 +47,887 13.45% 1,003,472,661
2018-02-23 2018-02-21 6.530 156,500,110 +2,139,200 13.44% 1,021,945,718
2018-02-22 2018-02-20 6.300 154,360,910 +1,157,473 13.26% 972,473,733
2018-02-21 2018-02-15 6.230 153,203,437 +166,297 13.16% 954,457,413
2018-02-20 2018-02-13 5.840 153,037,140 +102,906 13.15% 893,736,898
2018-02-14 2018-02-12 5.630 152,934,234 +240,560 13.14% 861,019,737
2018-02-13 2018-02-09 5.570 152,693,674 +2,616,948 13.12% 850,503,764
2018-02-12 2018-02-08 6.000 150,076,726 -45,324 12.89% 900,460,356
2018-02-09 2018-02-07 6.060 150,122,050 +71,000 12.90% 909,739,623
2018-02-08 2018-02-06 6.340 150,051,050 +292,767 12.89% 951,323,657
2018-02-07 2018-02-05 7.030 149,758,283 +103,098 12.86% 1,052,800,729
2018-02-06 2018-02-02 7.220 149,655,185 +64,594 12.86% 1,080,510,436
2018-02-05 2018-02-01 6.990 149,590,591 +3,000 12.85% 1,045,638,231
2018-02-02 2018-01-31 7.130 149,587,591 -448,915 12.85% 1,066,559,524
2018-02-01 2018-01-30 7.160 150,036,506 -331,691 12.89% 1,074,261,383
2018-01-31 2018-01-29 7.240 150,368,197 -944,058 12.92% 1,088,665,746
2018-01-30 2018-01-26 6.990 151,312,255 -359,000 13.00% 1,057,672,662
2018-01-29 2018-01-25 6.900 151,671,255 -200,544 13.03% 1,046,531,660
2018-01-26 2018-01-24 6.780 151,871,799 +359,000 13.05% 1,029,690,797
2018-01-25 2018-01-23 6.800 151,512,799 +431,456 13.01% 1,030,287,033
2018-01-24 2018-01-22 6.630 151,081,343 -491,709 12.98% 1,001,669,304
2018-01-23 2018-01-19 6.520 151,573,052 -9,774,278 13.02% 988,256,299
2018-01-22 2018-01-18 6.450 161,347,330 -9,106,320 13.86% 1,040,690,278
2018-01-19 2018-01-17 6.550 170,453,650 -9,057,000 14.64% 1,116,471,408
2018-01-18 2018-01-16 6.600 179,510,650 -365 15.42% 1,184,770,290
2018-01-17 2018-01-15 6.470 179,511,015 +189,963 15.42% 1,161,436,267
2018-01-16 2018-01-12 6.580 179,321,052 -387,612 15.40% 1,179,932,522
2018-01-15 2018-01-11 6.410 179,708,664 -420,144 15.44% 1,151,932,536
2018-01-12 2018-01-10 6.980 180,128,808 +225,000 15.47% 1,257,299,080
2018-01-11 2018-01-09 6.900 179,903,808 -111,436 15.45% 1,241,336,275
2018-01-10 2018-01-08 7.100 180,015,244 +605,436 15.46% 1,278,108,232
2018-01-09 2018-01-05 6.640 179,409,808 +592,582 15.41% 1,191,281,125
2018-01-08 2018-01-04 6.590 178,817,226 +437,532 15.36% 1,178,405,519
2018-01-05 2018-01-03 6.460 178,379,694 +154,305 15.32% 1,152,332,823
2018-01-04 2018-01-02 6.150 178,225,389 +2,150,000 15.31% 1,096,086,142
2018-01-03 2017-12-29 5.840 176,075,389 -713,236 15.12% 1,028,280,272
2018-01-02 2017-12-28 5.700 176,788,625 +247,379 15.19% 1,007,695,162
2017-12-29 2017-12-27 5.630 176,541,246 +377,799 15.16% 993,927,215
2017-12-28 2017-12-22 5.580 176,163,447 +1,132,300 15.13% 982,992,034
2017-12-27 2017-12-21 5.470 175,031,147 +945,000 15.04% 957,420,374
2017-12-22 2017-12-20 5.320 174,086,147 -535,000 14.95% 926,138,302
2017-12-21 2017-12-19 5.440 174,621,147 -780,000 15.00% 949,939,040
2017-12-20 2017-12-18 5.390 175,401,147 -789,000 15.07% 945,412,182
2017-12-19 2017-12-15 5.280 176,190,147 -5,726,970 15.13% 930,283,976
2017-12-18 2017-12-14 5.650 181,917,117 -434,000 15.63% 1,027,831,711
2017-12-15 2017-12-13 5.620 182,351,117 -254,000 15.66% 1,024,813,278
2017-12-14 2017-12-12 5.520 182,605,117 -595,000 15.69% 1,007,980,246
2017-12-13 2017-12-11 5.670 183,200,117 -47,000 15.74% 1,038,744,663
2017-12-12 2017-12-08 5.490 183,247,117 -1,348,000 15.74% 1,006,026,672
2017-12-11 2017-12-07 5.270 184,595,117 -1,371,000 15.86% 972,816,267
2017-12-08 2017-12-06 5.390 185,966,117 -1,139,000 15.97% 1,002,357,371
2017-12-07 2017-12-05 5.840 187,105,117 +441,000 16.07% 1,092,693,883
2017-12-06 2017-12-04 5.930 186,664,117 -258,864 16.03% 1,106,918,214
2017-12-05 2017-12-01 5.860 186,922,981 +76,000 16.06% 1,095,368,669
2017-12-04 2017-11-30 5.980 186,846,981 -56,697 16.05% 1,117,344,946
2017-12-01 2017-11-29 6.220 186,903,678 -980,376 16.05% 1,162,540,877
2017-11-30 2017-11-28 5.950 187,884,054 -631,800 16.14% 1,117,910,121
2017-11-29 2017-11-27 5.660 188,515,854 -425,000 16.19% 1,066,999,734
2017-11-28 2017-11-24 5.840 188,940,854 +1,019,000 16.23% 1,103,414,587
2017-11-27 2017-11-23 5.780 187,921,854 -291,619 16.14% 1,086,188,316
2017-11-24 2017-11-22 5.790 188,213,473 +1,004,135 16.17% 1,089,756,009
2017-11-23 2017-11-21 5.840 187,209,338 -810,632 16.08% 1,093,302,534
2017-11-22 2017-11-20 5.940 188,019,970 +449,789 16.15% 1,116,838,622
2017-11-21 2017-11-17 5.970 187,570,181 +880,147 16.11% 1,119,793,981
2017-11-20 2017-11-16 5.780 186,690,034 +566,012 16.04% 1,079,068,397
2017-11-17 2017-11-15 5.540 186,124,022 -350,000 15.99% 1,031,127,082
2017-11-16 2017-11-14 5.680 186,474,022 -406,000 16.02% 1,059,172,445
2017-11-15 2017-11-13 5.390 186,880,022 -258,750 16.05% 1,007,283,319
2017-11-14 2017-11-10 5.420 187,138,772 -1,968,000 16.08% 1,014,292,144
2017-11-13 2017-11-09 5.390 189,106,772 -345,000 16.24% 1,019,285,501
2017-11-10 2017-11-08 5.460 189,451,772 -2,773,000 16.27% 1,034,406,675
2017-11-09 2017-11-07 5.240 192,224,772 -604,953 16.51% 1,007,257,805
2017-11-08 2017-11-06 5.180 192,829,725 -1,298,253 16.56% 998,857,976
2017-11-07 2017-11-03 5.260 194,127,978 -720,000 16.68% 1,021,113,164
2017-11-06 2017-11-02 5.350 194,847,978 -2,478,847 16.74% 1,042,436,682
2017-11-03 2017-11-01 5.290 197,326,825 -956,960 16.95% 1,043,858,904
2017-11-02 2017-10-31 5.390 198,283,785 -4,199,000 17.03% 1,068,749,601
2017-11-01 2017-10-30 5.350 202,482,785 -2,134,000 17.39% 1,083,282,900
2017-10-31 2017-10-27 5.410 204,616,785 -2,613,000 17.58% 1,106,976,807
2017-10-30 2017-10-26 5.550 207,229,785 -2,385,854 17.80% 1,150,125,307
2017-10-27 2017-10-25 5.660 209,615,639 -5,158,546 18.01% 1,186,424,517
2017-10-26 2017-10-24 5.520 214,774,185 -88,000 18.45% 1,185,553,501
2017-10-25 2017-10-23 5.700 214,862,185 -320,000 18.46% 1,224,714,454
2017-10-24 2017-10-20 5.500 215,182,185 -2,399,080 18.48% 1,183,502,018
2017-10-23 2017-10-19 4.950 217,581,265 -2,065,530 18.69% 1,077,027,262
2017-10-20 2017-10-18 4.790 219,646,795 -1,555,000 18.87% 1,052,108,148
2017-10-19 2017-10-17 4.720 221,201,795 +1,467,000 19.00% 1,044,072,472
2017-10-18 2017-10-16 4.760 219,734,795 -1,679,022 18.88% 1,045,937,624
2017-10-17 2017-10-13 4.520 221,413,817 -442,854 19.02% 1,000,790,453
2017-10-16 2017-10-12 4.520 221,856,671 -1,218,797 19.06% 1,002,792,153
2017-10-13 2017-10-11 4.550 223,075,468 -690,000 19.16% 1,014,993,379
2017-10-12 2017-10-10 4.530 223,765,468 -153,000 19.22% 1,013,657,570
2017-10-11 2017-10-09 4.540 223,918,468 -762,000 19.23% 1,016,589,845
2017-10-10 2017-10-06 4.450 224,680,468 -300,000 19.30% 999,828,083
2017-10-09 2017-10-04 4.490 224,980,468 -552,000 19.33% 1,010,162,301
2017-10-06 2017-10-03 4.550 225,532,468 -420,000 19.37% 1,026,172,729
2017-10-04 2017-09-29 4.400 225,952,468 -1,905,000 19.41% 994,190,859
2017-10-03 2017-09-28 4.380 227,857,468 -1,176,000 19.57% 998,015,710
2017-09-29 2017-09-27 4.480 229,033,468 -508,000 19.67% 1,026,069,937
2017-09-28 2017-09-26 4.510 229,541,468 -857,000 19.72% 1,035,232,021
2017-09-27 2017-09-25 4.530 230,398,468 +204,240 19.79% 1,043,705,060
2017-09-26 2017-09-22 4.760 230,194,228 -1,334,000 19.77% 1,095,724,525
2017-09-25 2017-09-21 4.680 231,528,228 +324,000 19.89% 1,083,552,107
2017-09-22 2017-09-20 4.490 231,204,228 +4,176,000 19.86% 1,038,106,984
2017-09-21 2017-09-19 4.450 227,028,228 -391,327 19.50% 1,010,275,615
2017-09-20 2017-09-18 4.620 227,419,555 -7,482,470 19.54% 1,050,678,344
2017-09-19 2017-09-15 4.540 234,902,025 +879,660 20.18% 1,066,455,194
2017-09-18 2017-09-14 4.540 234,022,365 +6,488,932 20.10% 1,062,461,537
2017-09-15 2017-09-13 4.610 227,533,433 +669,000 19.55% 1,048,929,126
2017-09-14 2017-09-12 4.130 226,864,433 -668,353 19.49% 936,950,108
2017-09-13 2017-09-11 4.030 227,532,786 -9,374,652 19.55% 916,957,128
2017-09-12 2017-09-08 3.580 236,907,438 -1,250,000 20.35% 848,128,628
2017-09-11 2017-09-07 3.580 238,157,438 +26,000 20.46% 852,603,628
2017-09-08 2017-09-06 3.580 238,131,438 +661,000 20.46% 852,510,548
2017-09-07 2017-09-05 3.510 237,470,438 +466,000 20.40% 833,521,237
2017-09-06 2017-09-04 3.500 237,004,438 -40,000 20.36% 829,515,533
2017-09-05 2017-09-01 3.530 237,044,438 -1,160,000 20.36% 836,766,866
2017-09-04 2017-08-31 3.420 238,204,438 -22,000 20.46% 814,659,178
2017-09-01 2017-08-30 3.380 238,226,438 -285,000 20.46% 805,205,360
2017-08-31 2017-08-29 3.340 238,511,438 -113,000 20.49% 796,628,203
2017-08-30 2017-08-28 3.330 238,624,438 -518,000 20.50% 794,619,379
2017-08-29 2017-08-25 3.330 239,142,438 +208,968 20.54% 796,344,319
2017-08-28 2017-08-24 3.290 238,933,470 +469,000 20.52% 786,091,116
2017-08-25 2017-08-22 3.260 238,464,470 -81,000 20.48% 777,394,172
2017-08-24 2017-08-21 3.180 238,545,470 -368,000 20.49% 758,574,595
2017-08-22 2017-08-18 3.120 238,913,470 +69,155 20.52% 745,410,026
2017-08-21 2017-08-17 3.100 238,844,315 -653,540 20.52% 740,417,376
2017-08-18 2017-08-16 3.120 239,497,855 +83,000 20.57% 747,233,308
2017-08-17 2017-08-15 3.060 239,414,855 -956,000 20.57% 732,609,456
2017-08-16 2017-08-14 3.180 240,370,855 -2,276,968 20.65% 764,379,319
2017-08-15 2017-08-11 3.090 242,647,823 -1,570,000 20.84% 749,781,773
2017-08-14 2017-08-10 3.310 244,217,823 +747,000 20.98% 808,360,994
2017-08-11 2017-08-09 3.380 243,470,823 -2,763,182 20.91% 822,931,382
2017-08-10 2017-08-08 3.210 246,234,005 -1,000 21.15% 790,411,156
2017-08-09 2017-08-07 3.240 246,235,005 -1,194,000 21.15% 797,801,416
2017-08-08 2017-08-04 3.200 247,429,005 -546,000 21.25% 791,772,816
2017-08-07 2017-08-03 3.160 247,975,005 -816,000 21.30% 783,601,016
2017-08-04 2017-08-02 3.240 248,791,005 -929,000 21.37% 806,082,856
2017-08-03 2017-08-01 3.110 249,720,005 +41,983 21.45% 776,629,216
2017-08-02 2017-07-31 3.170 249,678,022 -1,913,000 21.45% 791,479,330
2017-08-01 2017-07-28 3.100 251,591,022 -387,032 21.61% 779,932,168
2017-07-31 2017-07-27 3.060 251,978,054 -299,000 21.64% 771,052,845
2017-07-28 2017-07-26 3.080 252,277,054 -288,000 21.67% 777,013,326
2017-07-27 2017-07-25 3.030 252,565,054 +206,000 21.70% 765,272,114
2017-07-26 2017-07-24 3.100 252,359,054 -221,000 21.68% 782,313,067
2017-07-25 2017-07-21 3.060 252,580,054 -387,968 21.70% 772,894,965
2017-07-24 2017-07-20 3.100 252,968,022 +124,000 21.73% 784,200,868
2017-07-21 2017-07-19 3.000 252,844,022 -319,000 21.72% 758,532,066
2017-07-20 2017-07-18 2.810 253,163,022 +53,000 21.75% 711,388,092
2017-07-19 2017-07-17 2.790 253,110,022 -131,000 21.74% 706,176,961
2017-07-18 2017-07-14 2.840 253,241,022 -495,000 21.75% 719,204,502
2017-07-17 2017-07-13 2.770 253,736,022 +13,000 21.80% 702,848,781
2017-07-14 2017-07-12 2.720 253,723,022 +190,000 21.79% 690,126,620
2017-07-13 2017-07-11 2.750 253,533,022 -249,000 21.78% 697,215,810
2017-07-12 2017-07-10 2.780 253,782,022 +44,290 21.80% 705,514,021
2017-07-11 2017-07-07 2.720 253,737,732 -239,000 21.80% 690,166,631
2017-07-10 2017-07-06 2.710 253,976,732 +386,000 21.82% 688,276,944
2017-07-07 2017-07-05 2.720 253,590,732 +70,000 21.78% 689,766,791
2017-07-06 2017-07-04 2.570 253,520,732 -87,000 21.78% 651,548,281
2017-07-05 2017-07-03 2.600 253,607,732 -252,000 21.78% 659,380,103
2017-07-04 2017-06-30 2.610 253,859,732 -628,000 21.81% 662,573,901
2017-07-03 2017-06-29 2.530 254,487,732 -1,069,000 21.86% 643,853,962
2017-06-30 2017-06-28 2.460 255,556,732 -8,000 21.95% 628,669,561
2017-06-29 2017-06-27 2.390 255,564,732 -121,000 21.95% 610,799,709
2017-06-28 2017-06-26 2.390 255,685,732 +38,000 21.96% 611,088,899
2017-06-27 2017-06-23 2.310 255,647,732 +73,000 21.96% 590,546,261
2017-06-26 2017-06-22 2.360 255,574,732 +73,000 21.95% 603,156,368
2017-06-23 2017-06-21 2.340 255,501,732 -197,100 21.95% 597,874,053
2017-06-22 2017-06-20 2.310 255,698,832 -3,000 21.96% 590,664,302
2017-06-21 2017-06-19 2.320 255,701,832 +2,983,000 21.96% 593,228,250
2017-06-20 2017-06-16 2.340 252,718,832 -75,000 21.71% 591,362,067
2017-06-19 2017-06-15 2.330 252,793,832 +1,093,000 21.71% 589,009,629
2017-06-16 2017-06-14 2.400 251,700,832 +474,000 21.62% 604,081,997
2017-06-15 2017-06-13 2.400 251,226,832 +1,286,470 21.58% 602,944,397
2017-06-14 2017-06-12 2.330 249,940,362 -40,000 21.47% 582,361,043
2017-06-13 2017-06-09 2.380 249,980,362 +176,000 21.47% 594,953,262
2017-06-12 2017-06-08 2.430 249,804,362 +95,000 21.46% 607,024,600
2017-06-09 2017-06-07 2.500 249,709,362 +118,000 21.45% 624,273,405
2017-06-08 2017-06-06 2.350 249,591,362 +109,278 21.44% 586,539,701
2017-06-07 2017-06-05 2.330 249,482,084 +216,000 21.43% 581,293,256
2017-06-06 2017-06-02 2.340 249,266,084 -90,000 21.41% 583,282,637
2017-06-05 2017-06-01 2.330 249,356,084 +3,836,240 21.42% 580,999,676
2017-06-02 2017-05-31 2.340 245,519,844 +603,000 21.09% 574,516,435
2017-06-01 2017-05-29 2.474 244,916,844 -4,268,040 21.04% 606,039,427
2017-05-31 2017-05-26 2.485 249,184,884 +3,197,100 21.40% 619,127,616
2017-05-29 2017-05-25 2.505 245,987,784 -163,688 21.43% 616,173,323
2017-05-26 2017-05-24 2.485 246,151,472 -333,291 21.44% 611,590,766
2017-05-25 2017-05-23 2.464 246,484,763 +167,631 21.47% 607,419,527
2017-05-24 2017-05-22 2.525 246,317,132 -202,144 21.46% 621,994,242
2017-05-23 2017-05-19 2.545 246,519,276 -41,415 21.48% 627,504,729
2017-05-22 2017-05-18 2.515 246,560,691 +64,095 21.48% 620,108,833
2017-05-19 2017-05-17 2.576 246,496,596 -214,963 21.47% 634,946,365
2017-05-18 2017-05-16 2.566 246,711,559 -125,231 21.49% 632,998,116
2017-05-17 2017-05-15 2.606 246,836,790 +51,275 21.50% 643,332,381
2017-05-16 2017-05-12 2.586 246,785,515 +1,973 21.50% 638,193,305
2017-05-15 2017-05-11 2.606 246,783,542 +213,977 21.50% 643,193,601
2017-05-12 2017-05-10 2.576 246,569,565 +84,802 21.48% 635,134,324
2017-05-11 2017-05-09 2.606 246,484,763 -108,468 21.47% 642,414,891
2017-05-10 2017-05-08 2.545 246,593,231 +1,015,652 21.48% 627,692,979
2017-05-09 2017-05-05 2.566 245,577,579 +491,062 21.39% 630,088,616
2017-05-08 2017-05-04 2.637 245,086,517 -1,643,778 21.35% 646,227,100
2017-05-05 2017-05-02 2.667 246,730,295 +2,959 21.49% 658,067,776
2017-05-04 2017-04-28 2.769 246,727,336 -1,349,930 21.49% 683,081,172
2017-05-02 2017-04-27 2.698 248,077,266 -959,446 21.61% 669,207,812
2017-04-28 2017-04-26 2.789 249,036,712 +123,259 21.69% 694,525,932
2017-04-27 2017-04-25 2.809 248,913,453 -986 21.68% 699,230,779
2017-04-26 2017-04-24 2.799 248,914,439 +4,535,960 21.68% 696,709,240
2017-04-25 2017-04-21 2.829 244,378,479 -1,754,218 21.29% 691,448,055
2017-04-24 2017-04-20 2.789 246,132,697 +1,142,855 21.44% 686,427,071
2017-04-21 2017-04-19 2.819 244,989,842 +1,299,640 21.34% 690,693,346
2017-04-20 2017-04-18 2.738 243,690,202 +1,372,609 21.23% 667,258,678
2017-04-19 2017-04-13 2.900 242,317,593 +1,028,470 21.11% 702,818,812
2017-04-18 2017-04-12 2.809 241,289,123 -1,373,595 21.02% 677,813,028
2017-04-13 2017-04-11 2.779 242,662,718 +1,261,183 21.14% 674,288,913
2017-04-12 2017-04-10 2.860 241,401,535 +1,617,155 21.03% 690,369,401
2017-04-11 2017-04-07 2.809 239,784,380 -606,433 20.89% 673,586,007
2017-04-10 2017-04-06 2.840 240,390,813 +223,837 20.94% 682,603,162
2017-04-07 2017-04-05 2.900 240,166,976 -3,053,857 20.92% 696,581,155
2017-04-06 2017-04-03 2.637 243,220,833 -292,863 21.19% 641,307,794
2017-04-05 2017-03-31 2.596 243,513,696 +146,924 21.21% 632,201,841
2017-04-03 2017-03-30 2.464 243,366,772 +70,997 21.20% 599,735,772
2017-03-31 2017-03-29 2.535 243,295,775 -94,662 21.19% 616,832,111
2017-03-30 2017-03-28 2.525 243,390,437 -158,757 21.20% 614,603,821
2017-03-29 2017-03-27 2.505 243,549,194 -173,549 21.22% 610,064,913
2017-03-28 2017-03-24 2.616 243,722,743 -27,610 21.23% 637,687,878
2017-03-27 2017-03-23 2.647 243,750,353 -1,247,378 21.23% 645,175,934
2017-03-24 2017-03-22 2.566 244,997,731 -632,071 21.34% 628,600,876
2017-03-23 2017-03-21 2.596 245,629,802 +191,298 21.40% 637,695,602
2017-03-22 2017-03-20 2.606 245,438,504 -2,865,518 21.38% 639,688,019
2017-03-21 2017-03-17 2.596 248,304,022 +150,868 21.63% 644,638,319
2017-03-20 2017-03-16 2.667 248,153,154 -3,938,362 21.62% 661,862,760
2017-03-17 2017-03-15 2.596 252,091,516 +1,244,420 21.96% 654,471,280
2017-03-16 2017-03-14 2.525 250,847,096 +96,635 21.85% 633,433,201
2017-03-15 2017-03-13 2.545 250,750,461 +1,850,852 21.84% 638,275,038
2017-03-14 2017-03-10 2.444 248,899,609 +518,673 21.68% 608,322,185
2017-03-13 2017-03-09 2.414 248,380,936 -978,181 21.64% 599,497,829
2017-03-10 2017-03-08 2.535 249,359,117 -1,258,225 21.72% 632,204,610
2017-03-09 2017-03-07 2.586 250,617,342 +964,376 21.83% 648,102,502
2017-03-08 2017-03-06 2.535 249,652,966 +3,136,688 21.75% 632,949,611
2017-03-07 2017-03-03 2.474 246,516,278 +724,761 21.47% 609,997,179
2017-03-06 2017-03-02 2.525 245,791,517 +85,788 21.41% 620,666,972
2017-03-03 2017-03-01 2.616 245,705,729 -206,088 21.40% 642,876,258
2017-03-02 2017-02-28 2.708 245,911,817 -240,601 21.42% 665,860,202
2017-03-01 2017-02-27 2.586 246,152,418 +1,140,882 21.44% 636,556,101
2017-02-28 2017-02-24 2.576 245,011,536 +1,072,844 21.34% 631,121,024
2017-02-27 2017-02-23 2.637 243,938,692 -1,398,247 21.25% 643,200,594
2017-02-24 2017-02-22 2.576 245,336,939 -7,167,977 21.37% 631,959,224
2017-02-23 2017-02-21 2.434 252,504,916 -446,689 22.00% 614,573,002
2017-02-22 2017-02-20 2.424 252,951,605 -954,516 22.04% 613,094,950
2017-02-21 2017-02-17 2.383 253,906,121 +68,039 22.12% 605,108,748
2017-02-20 2017-02-16 2.424 253,838,082 +523,603 22.11% 615,243,560
2017-02-17 2017-02-15 2.434 253,314,479 +1,173,423 22.07% 616,543,401
2017-02-16 2017-02-14 2.545 252,141,056 +844,075 21.96% 641,814,740
2017-02-15 2017-02-13 2.606 251,296,981 -4,938,236 21.89% 654,957,007
2017-02-14 2017-02-10 2.353 256,235,217 +1,677,304 22.32% 602,863,794
2017-02-13 2017-02-09 2.322 254,557,913 -2,054,969 22.18% 591,172,852
2017-02-10 2017-02-08 2.302 256,612,882 -524,589 22.35% 590,740,450
2017-02-09 2017-02-07 2.079 257,137,471 -189,326 22.40% 534,578,672
2017-02-08 2017-02-06 2.079 257,326,797 +114,384 22.42% 534,972,273
2017-02-07 2017-02-03 2.120 257,212,413 -2,077,648 22.41% 545,168,317
2017-02-06 2017-02-02 2.089 259,290,061 -107,482 22.59% 541,683,352
2017-02-03 2017-02-01 2.109 259,397,543 -548,063 22.60% 547,169,135
2017-02-02 2017-01-27 2.069 259,945,606 +1,277,946 22.64% 537,780,495
2017-02-01 2017-01-25 2.130 258,667,660 +1,531,366 22.53% 550,875,969
2017-01-26 2017-01-24 2.089 257,136,294 -1,106,370 22.40% 537,183,914
2017-01-25 2017-01-23 1.998 258,242,664 -329,347 22.50% 515,925,053
2017-01-24 2017-01-20 1.896 258,572,011 -373,721 22.53% 490,360,544
2017-01-23 2017-01-19 1.907 258,945,732 -53,247 22.56% 493,695,314
2017-01-20 2017-01-18 1.896 258,998,979 -336,250 22.56% 491,170,253
2017-01-19 2017-01-17 1.846 259,335,229 +246,493 22.59% 478,657,979
2017-01-18 2017-01-16 1.866 259,088,736 -24,652 22.57% 483,458,003
2017-01-17 2017-01-13 1.886 259,113,388 -63,109 22.57% 488,759,482
2017-01-13 2017-01-11 1.886 259,176,497 +100,579 22.58% 488,878,523
2017-01-12 2017-01-10 1.846 259,075,918 -25,637 22.57% 478,179,366
2017-01-11 2017-01-09 1.846 259,101,555 -49,304 22.57% 478,226,685
2017-01-10 2017-01-06 1.846 259,150,859 +232,809 22.58% 478,317,686
2017-01-09 2017-01-05 1.886 258,918,050 -188,339 22.56% 488,391,020
2017-01-06 2017-01-04 1.866 259,106,389 +393,442 22.57% 483,490,943
2017-01-05 2017-01-03 1.856 258,712,947 -19,722 22.54% 480,133,105
2017-01-04 2016-12-30 1.836 258,732,669 +90,719 22.54% 474,921,949
2017-01-03 2016-12-29 1.795 258,641,950 -62,123 22.53% 464,263,596
2016-12-30 2016-12-28 1.805 258,704,073 -134,355 22.54% 466,998,695
2016-12-29 2016-12-23 1.836 258,838,428 +367,804 22.55% 475,116,077
2016-12-28 2016-12-22 1.846 258,470,624 +430,913 22.52% 477,062,168
2016-12-23 2016-12-21 1.886 258,039,711 +34,512 22.48% 486,734,230
2016-12-22 2016-12-20 1.836 258,005,199 +498,952 22.48% 473,586,627
2016-12-21 2016-12-19 1.896 257,506,247 +351,040 22.43% 488,339,410
2016-12-20 2016-12-16 1.907 257,155,207 -171,362 22.40% 490,281,572
2016-12-19 2016-12-15 1.886 257,326,569 +256,378 22.42% 485,389,047
2016-12-16 2016-12-14 1.937 257,070,191 -575,864 22.39% 497,940,540
2016-12-15 2016-12-13 1.927 257,646,055 -863,797 22.44% 496,443,120
2016-12-14 2016-12-12 1.917 258,509,852 +588,683 22.52% 495,485,901
2016-12-13 2016-12-09 1.988 257,921,169 +658,695 22.47% 512,667,112
2016-12-12 2016-12-08 1.957 257,262,474 +970,292 22.41% 503,530,926
2016-12-09 2016-12-07 1.907 256,292,182 -518,672 22.33% 488,636,164
2016-12-08 2016-12-06 1.836 256,810,854 -112,412 22.37% 471,394,323
2016-12-07 2016-12-05 1.846 256,923,266 +350,054 22.38% 474,206,192
2016-12-06 2016-12-02 1.907 256,573,212 +33,527 22.35% 489,171,964
2016-12-05 2016-12-01 1.886 256,539,685 +180,451 22.35% 483,904,766
2016-12-02 2016-11-30 1.896 256,359,234 +740,538 22.33% 486,164,194
2016-12-01 2016-11-29 1.886 255,618,696 -855,909 22.27% 482,167,526
2016-11-30 2016-11-28 1.907 256,474,605 +5,917 22.34% 488,983,964
2016-11-29 2016-11-25 1.907 256,468,688 -347,097 22.34% 488,972,683
2016-11-28 2016-11-24 1.856 256,815,785 -175,520 22.37% 476,612,251
2016-11-25 2016-11-23 1.876 256,991,305 +520,645 22.39% 482,150,428
2016-11-24 2016-11-22 1.876 256,470,660 +693,207 22.34% 481,173,627
2016-11-23 2016-11-21 1.846 255,777,453 +240,601 22.28% 472,091,352
2016-11-22 2016-11-18 1.846 255,536,852 -112,412 22.26% 471,647,272
2016-11-21 2016-11-17 1.825 255,649,264 +257,364 22.27% 466,669,535
2016-11-18 2016-11-16 1.836 255,391,900 +355,971 22.25% 468,789,734
2016-11-17 2016-11-15 1.856 255,035,929 -138,370 22.22% 473,309,101
2016-11-16 2016-11-14 1.866 255,174,299 +196,228 22.23% 476,153,687
2016-11-15 2016-11-11 1.876 254,978,071 +144,459 22.21% 478,373,329
2016-11-14 2016-11-10 1.836 254,833,612 +1,025,512 22.20% 467,764,957
2016-11-11 2016-11-09 1.765 253,808,100 +199,186 22.11% 447,865,000
2016-11-10 2016-11-08 1.805 253,608,914 +297,793 22.09% 457,801,188
2016-11-09 2016-11-07 1.785 253,311,121 +19,722 22.07% 452,125,834
2016-11-08 2016-11-04 1.775 253,291,399 +103,537 22.07% 449,521,936
2016-11-07 2016-11-03 1.744 253,187,862 +153,827 22.06% 441,635,246
2016-11-04 2016-11-02 1.744 253,034,035 +60,150 22.04% 441,366,926
2016-11-03 2016-11-01 1.785 252,973,885 +113,398 22.04% 451,523,914
2016-11-02 2016-10-31 1.775 252,860,487 -53,796 22.03% 448,757,187
2016-11-01 2016-10-28 1.785 252,914,283 +108,468 22.03% 451,417,532
2016-10-31 2016-10-27 1.805 252,805,815 +177,492 22.02% 456,351,476
2016-10-28 2016-10-26 1.836 252,628,323 -288,918 22.01% 463,716,994
2016-10-27 2016-10-25 1.876 252,917,241 +532,478 22.03% 474,506,933
2016-10-26 2016-10-24 1.896 252,384,763 +355,971 21.99% 478,626,937
2016-10-25 2016-10-20 1.846 252,028,792 +418,093 21.96% 465,172,406
2016-10-24 2016-10-19 1.866 251,610,699 -1,769,009 21.92% 469,504,031
2016-10-20 2016-10-18 1.836 253,379,708 +3,945 22.07% 465,096,214
2016-10-19 2016-10-17 1.805 253,375,763 +136,077 22.07% 457,380,316
2016-10-18 2016-10-14 1.805 253,239,686 -573,892 22.06% 457,134,677
2016-10-17 2016-10-13 1.805 253,813,578 +644,889 22.11% 458,170,636
2016-10-14 2016-10-12 1.805 253,168,689 +315,543 22.05% 457,006,517
2016-10-13 2016-10-11 1.836 252,853,146 +125,230 22.03% 464,129,673
2016-10-12 2016-10-07 1.856 252,727,916 -627,140 22.02% 469,025,769
2016-10-11 2016-10-06 1.876 253,355,056 -308,640 22.07% 475,328,333
2016-10-07 2016-10-05 1.866 253,663,696 +689,263 22.10% 473,334,911
2016-10-06 2016-10-04 1.866 252,974,433 +667,569 22.04% 472,048,751
2016-10-05 2016-10-03 1.825 252,306,864 -369,776 21.98% 460,568,222
2016-10-04 2016-09-30 1.825 252,676,640 -262,294 22.01% 461,243,221
2016-10-03 2016-09-29 1.856 252,938,934 -504,868 22.03% 469,417,387
2016-09-30 2016-09-28 1.836 253,443,802 +4,181 22.08% 465,213,863
2016-09-29 2016-09-27 1.866 253,439,621 -699,124 22.08% 472,916,789
2016-09-28 2016-09-26 1.866 254,138,745 +296,580 22.14% 474,221,350
2016-09-27 2016-09-23 1.927 253,842,165 -5,917 22.11% 489,113,627
2016-09-26 2016-09-22 1.947 253,848,082 +2,853,686 22.11% 494,273,712
2016-09-23 2016-09-21 1.907 250,994,396 -716,903 21.86% 478,535,623
2016-09-22 2016-09-20 1.917 251,711,299 +107,208 21.93% 482,455,113
2016-09-21 2016-09-19 1.927 251,604,091 -241,071 21.92% 484,801,213
2016-09-20 2016-09-15 1.947 251,845,162 -438,805 21.94% 490,373,779
2016-09-19 2016-09-14 1.957 252,283,967 -2,925,191 21.98% 493,786,666
2016-09-15 2016-09-13 1.927 255,209,158 -800,562 22.23% 491,747,606
2016-09-14 2016-09-12 1.937 256,009,720 -671,548 22.30% 495,886,426
2016-09-13 2016-09-09 1.978 256,681,268 -734,622 22.36% 507,599,500
2016-09-12 2016-09-08 1.998 257,415,890 -850,978 22.42% 514,273,299
2016-09-09 2016-09-07 2.018 258,266,868 -124,245 22.50% 521,211,717
2016-09-08 2016-09-06 2.008 258,391,113 +867,741 22.51% 518,842,044
2016-09-07 2016-09-05 1.978 257,523,372 +1,008,750 22.43% 509,264,801
2016-09-06 2016-09-02 1.937 256,514,622 +675,457 22.35% 496,864,412
2016-09-05 2016-09-01 1.957 255,839,165 +756,316 22.29% 500,745,132
2016-09-02 2016-08-31 1.927 255,082,849 +135,091 22.22% 491,504,228
2016-09-01 2016-08-30 1.967 254,947,758 +39,443 22.21% 501,585,907
2016-08-31 2016-08-29 1.896 254,908,315 +986 22.21% 483,412,646
2016-08-30 2016-08-26 1.896 254,907,329 +67,053 22.21% 483,410,776
2016-08-29 2016-08-25 1.907 254,840,276 +471,341 22.20% 485,868,020
2016-08-26 2016-08-24 1.927 254,368,935 +1,498,826 22.16% 490,128,629
2016-08-25 2016-08-23 1.957 252,870,109 +62,123 22.03% 494,933,902
2016-08-24 2016-08-22 2.130 252,807,986 +225,810 22.02% 538,396,815
2016-08-23 2016-08-19 2.109 252,582,176 +1,444,592 22.00% 532,792,906
2016-08-22 2016-08-18 2.079 251,137,584 -70,997 21.88% 522,105,143
2016-08-19 2016-08-17 2.069 251,208,581 +5,313,520 21.88% 519,705,169
2016-08-18 2016-08-16 2.089 245,895,061 +1,042,685 21.42% 513,699,833
2016-08-17 2016-08-15 2.099 244,852,376 +995,930 21.33% 514,004,672
2016-08-16 2016-08-12 2.069 243,856,446 +1,531,366 21.24% 504,494,930
2016-08-15 2016-08-11 2.059 242,325,080 +486,133 21.11% 498,869,326
2016-08-12 2016-08-10 2.028 241,838,947 -4,379,967 21.07% 490,510,871
2016-08-11 2016-08-09 2.120 246,218,914 +340,194 21.45% 521,867,313
2016-08-10 2016-08-08 2.008 245,878,720 -5,373,094 21.42% 493,717,512
2016-08-09 2016-08-05 1.927 251,251,814 -2,468,132 21.89% 484,122,431
2016-08-08 2016-08-04 1.917 253,719,946 -2,039,192 22.10% 486,305,087
2016-08-05 2016-08-03 1.937 255,759,138 +912,114 22.28% 495,401,053
2016-08-04 2016-08-01 1.927 254,847,024 +1,159,618 22.20% 491,049,831
2016-08-03 2016-07-29 1.927 253,687,406 +1,117,581 22.10% 488,815,431
2016-08-01 2016-07-28 1.937 252,569,825 +2,164,423 22.00% 489,223,408
2016-07-29 2016-07-27 1.886 250,405,402 -171,576 21.81% 472,333,813
2016-07-28 2016-07-26 1.917 250,576,978 +13,805 21.83% 480,280,960
2016-07-27 2016-07-25 1.886 250,563,173 +39,443 21.83% 472,631,412
2016-07-26 2016-07-22 1.856 250,523,730 -19,722 21.82% 464,935,125
2016-07-25 2016-07-21 1.896 250,543,452 +1,031,429 21.83% 475,135,042
2016-07-22 2016-07-20 1.856 249,512,023 +388,512 21.74% 463,057,546
2016-07-21 2016-07-19 1.825 249,123,511 +59,164 21.70% 454,757,237
2016-07-20 2016-07-18 1.846 249,064,347 +5,916 21.70% 459,700,896
2016-07-19 2016-07-15 1.836 249,058,431 -428,940 21.70% 457,164,207
2016-07-18 2016-07-14 1.836 249,487,371 -98,607 21.73% 457,951,557
2016-07-15 2016-07-13 1.785 249,585,978 +131,147 21.74% 445,476,961
2016-07-14 2016-07-12 1.836 249,454,831 -986 21.73% 457,891,827
2016-07-13 2016-07-11 1.694 249,455,817 +19,721 21.73% 422,476,450
2016-07-12 2016-07-08 1.683 249,436,096 +182,423 21.73% 419,913,451
2016-07-11 2016-07-07 1.694 249,253,673 -174,534 21.71% 422,134,100
2016-07-08 2016-07-06 1.694 249,428,207 -149,883 21.73% 422,429,690
2016-07-07 2016-07-05 1.724 249,578,090 +39,443 21.74% 430,276,648
2016-07-06 2016-07-04 1.744 249,538,647 -67,052 21.74% 435,269,926
2016-07-05 2016-06-30 1.694 249,605,699 +20,707 21.74% 422,730,289
2016-07-04 2016-06-29 1.714 249,584,992 +125,231 21.74% 427,757,438
2016-06-30 2016-06-28 1.683 249,459,761 -120,301 21.73% 419,953,290
2016-06-29 2016-06-27 1.673 249,580,062 +100,579 21.74% 417,624,752
2016-06-28 2016-06-24 1.704 249,479,483 +225,810 21.73% 425,046,570
2016-06-27 2016-06-23 1.744 249,253,673 -105,509 21.71% 434,772,846
2016-06-24 2016-06-22 1.754 249,359,182 -32,540 21.72% 437,485,704
2016-06-23 2016-06-21 1.704 249,391,722 -371,749 21.73% 424,897,048
2016-06-22 2016-06-20 1.643 249,763,471 -31,554 21.76% 410,332,895
2016-06-21 2016-06-17 1.653 249,795,025 +223,838 21.76% 412,917,974
2016-06-20 2016-06-16 1.643 249,571,187 +197,214 21.74% 410,016,994
2016-06-17 2016-06-15 1.663 249,373,973 +519,659 21.72% 414,750,932
2016-06-16 2016-06-14 1.673 248,854,314 +277,085 21.68% 416,410,351
2016-06-15 2016-06-13 1.694 248,577,229 +1,330,208 21.65% 420,988,480
2016-06-14 2016-06-10 1.704 247,247,021 +798,717 21.54% 421,243,049
2016-06-13 2016-06-08 1.795 246,448,304 +518,672 21.47% 442,375,940
2016-06-10 2016-06-07 1.836 245,929,632 +3,543,935 21.42% 451,421,078
2016-06-08 2016-06-06 1.744 242,385,697 +363,859 21.12% 422,793,045
2016-06-07 2016-06-03 1.673 242,021,838 -63,108 21.08% 404,977,502
2016-06-06 2016-06-02 1.592 242,084,946 +139,036 21.09% 385,442,709
2016-06-03 2016-06-01 1.602 241,945,910 +75,927 21.08% 387,674,977
2016-06-02 2016-05-31 1.612 241,869,983 +166,646 21.07% 390,006,187
2016-06-01 2016-05-30 1.623 241,703,337 +261,308 21.06% 392,188,656
2016-05-31 2016-05-27 1.683 241,442,029 +823,368 21.03% 406,455,831
2016-05-30 2016-05-26 1.663 240,618,661 +42,401 20.96% 400,189,373
2016-05-27 2016-05-25 1.720 240,576,260 -70,010 20.96% 413,884,400
2016-05-26 2016-05-24 1.689 240,646,270 +5,156,997 20.96% 406,522,829
2016-05-25 2016-05-23 1.700 235,489,273 -19,298 20.96% 400,251,692
2016-05-24 2016-05-20 1.710 235,508,571 +151,489 20.97% 402,725,252
2016-05-23 2016-05-19 1.710 235,357,082 +503,677 20.95% 402,466,202
2016-05-20 2016-05-18 1.731 234,853,405 -170,787 20.91% 406,472,840
2016-05-19 2016-05-17 1.751 235,024,192 -324,206 20.92% 411,639,908
2016-05-18 2016-05-16 1.720 235,348,398 -131,226 20.95% 404,890,451
2016-05-17 2016-05-13 1.751 235,479,624 -41,491 20.96% 412,437,588
2016-05-16 2016-05-12 1.886 235,521,115 +965 20.97% 444,241,817
2016-05-13 2016-05-11 1.897 235,520,150 +322,276 20.97% 446,680,876
2016-05-12 2016-05-10 1.845 235,197,874 +743,937 20.94% 433,881,961
2016-05-11 2016-05-09 1.783 234,453,937 +512,362 20.87% 417,930,606
2016-05-10 2016-05-06 1.814 233,941,575 +621,395 20.83% 424,290,842
2016-05-09 2016-05-05 1.990 233,320,180 +509,466 20.77% 464,271,187
2016-05-06 2016-05-04 2.042 232,810,714 +330,961 20.73% 475,321,423
2016-05-05 2016-05-03 2.104 232,479,753 +345,433 20.70% 489,101,926
2016-05-04 2016-04-29 2.135 232,134,320 -439,222 20.67% 495,592,555
2016-05-03 2016-04-28 2.176 232,573,542 -1,087,441 20.70% 506,171,632
2016-04-29 2016-04-27 2.114 233,660,983 +71,403 20.80% 494,008,665
2016-04-28 2016-04-26 2.197 233,589,580 +815,339 20.80% 513,224,673
2016-04-27 2016-04-25 2.187 232,774,241 +1,161,739 20.72% 509,020,853
2016-04-26 2016-04-22 2.228 231,612,502 +1,740,677 20.62% 516,081,936
2016-04-25 2016-04-21 2.311 229,871,825 +11,579 20.46% 531,262,066
2016-04-22 2016-04-20 2.259 229,860,246 +691,833 20.46% 519,324,200
2016-04-21 2016-04-19 2.259 229,168,413 -913,760 20.40% 517,761,139
2016-04-20 2016-04-18 2.135 230,082,173 +1,069,108 20.48% 491,211,347
2016-04-19 2016-04-15 2.093 229,013,065 +2,124,708 20.39% 479,435,103
2016-04-18 2016-04-14 2.062 226,888,357 +1,526,470 20.20% 467,932,798
2016-04-15 2016-04-13 2.114 225,361,887 +7,219,373 20.06% 476,462,624
2016-04-14 2016-04-12 1.969 218,142,514 +2,867,071 19.42% 429,548,409
2016-04-13 2016-04-11 1.959 215,275,443 +5,363,872 19.16% 421,671,740
2016-04-12 2016-04-08 1.834 209,911,571 +381,135 18.69% 385,059,502
2016-04-11 2016-04-07 1.772 209,530,436 +930,163 18.65% 371,331,188
2016-04-08 2016-04-06 1.700 208,600,273 +451,573 18.57% 354,549,535
2016-04-07 2016-04-05 1.679 208,148,700 +610,781 18.53% 349,467,600
2016-04-06 2016-04-01 1.658 207,537,919 -1,648,048 18.48% 344,140,385
2016-04-05 2016-03-31 1.575 209,185,967 +856,831 18.62% 329,529,527
2016-04-01 2016-03-30 1.565 208,329,136 +326,135 18.55% 326,020,688
2016-03-31 2016-03-29 1.523 208,003,001 +19,298 18.52% 316,887,520
2016-03-30 2016-03-24 1.534 207,983,703 -139,910 18.52% 319,013,617
2016-03-29 2016-03-23 1.555 208,123,613 +794,112 18.53% 323,542,112
2016-03-24 2016-03-22 1.565 207,329,501 +392,942 18.46% 324,456,329
2016-03-23 2016-03-21 1.627 206,936,559 +752,621 18.42% 336,709,272
2016-03-22 2016-03-18 1.565 206,183,938 -263,135 18.36% 322,663,602
2016-03-21 2016-03-17 1.534 206,447,073 -2,354,353 18.38% 316,656,673
2016-03-18 2016-03-16 1.503 208,801,426 +7,719 18.59% 313,775,957
2016-03-17 2016-03-15 1.523 208,793,707 +25,097 18.59% 318,092,141
2016-03-16 2016-03-14 1.534 208,768,610 -488,239 18.59% 320,217,539
2016-03-15 2016-03-11 1.544 209,256,849 +99,385 18.63% 323,135,111
2016-03-14 2016-03-10 1.523 209,157,464 -55,965 18.62% 318,646,316
2016-03-11 2016-03-09 1.555 209,213,429 +77,192 18.63% 325,236,304
2016-03-10 2016-03-08 1.586 209,136,237 -185,260 18.62% 331,618,630
2016-03-09 2016-03-07 1.565 209,321,497 +637,798 18.63% 327,573,665
2016-03-08 2016-03-04 1.586 208,683,699 -24,123 18.58% 330,901,059
2016-03-07 2016-03-03 1.565 208,707,822 -539,378 18.58% 326,613,306
2016-03-04 2016-03-02 1.606 209,247,200 +3,150,395 18.63% 336,131,763
2016-03-03 2016-03-01 1.472 206,096,805 -298,154 18.35% 303,303,766
2016-03-02 2016-02-29 1.430 206,394,959 -150,524 18.37% 295,186,419
2016-03-01 2016-02-26 1.389 206,545,483 -8,684 18.39% 286,839,330
2016-02-29 2016-02-25 1.378 206,554,167 +2,105,130 18.39% 284,710,708
2016-02-26 2016-02-24 1.399 204,449,037 +263,418 18.20% 286,046,763
2016-02-25 2016-02-23 1.378 204,185,619 +10,613 18.18% 281,445,942
2016-02-24 2016-02-22 1.399 204,175,006 +277,155 18.18% 285,663,364
2016-02-23 2016-02-19 1.420 203,897,851 -266,312 18.15% 289,501,898
2016-02-22 2016-02-18 1.409 204,164,163 +24,123 18.18% 287,764,105
2016-02-19 2016-02-17 1.389 204,140,040 +1,731,028 18.17% 283,498,780
2016-02-18 2016-02-16 1.337 202,409,012 +95,525 18.02% 270,606,208
2016-02-17 2016-02-15 1.285 202,313,487 +63,683 18.01% 259,994,835
2016-02-16 2016-02-12 1.223 202,249,804 +86,841 18.01% 247,336,560
2016-02-15 2016-02-11 1.244 202,162,963 -307,802 18.00% 251,420,705
2016-02-12 2016-02-05 1.306 202,470,765 -38,596 18.02% 264,393,679
2016-02-11 2016-02-04 1.295 202,509,361 -467,976 18.03% 262,345,317
2016-02-05 2016-02-03 1.306 202,977,337 +182,315 18.07% 265,055,180
2016-02-04 2016-02-02 1.316 202,795,022 -247,979 18.05% 266,918,829
2016-02-03 2016-02-01 1.368 203,043,001 +111,929 18.08% 277,766,684
2016-02-02 2016-01-29 1.389 202,931,072 +324,206 18.07% 281,819,830
2016-02-01 2016-01-28 1.358 202,606,866 +580,869 18.04% 275,070,270
2016-01-29 2016-01-27 1.472 202,025,997 +823,059 17.99% 297,312,934
2016-01-28 2016-01-26 1.378 201,202,938 +96,718 17.91% 277,334,666
2016-01-27 2016-01-25 1.378 201,106,220 -362,802 17.90% 277,201,352
2016-01-26 2016-01-22 1.358 201,469,022 +392,714 17.94% 273,525,471
2016-01-25 2016-01-21 1.316 201,076,308 -295,538 17.90% 264,656,658
2016-01-22 2016-01-20 1.358 201,371,846 +92,630 17.93% 273,393,539
2016-01-21 2016-01-19 1.409 201,279,216 -166,927 17.92% 283,697,847
2016-01-20 2016-01-18 1.306 201,446,143 +71,402 17.93% 263,055,691
2016-01-19 2016-01-15 1.327 201,374,741 +1,238,930 17.93% 267,136,459
2016-01-18 2016-01-14 1.358 200,135,811 -276,647 17.82% 271,715,430
2016-01-15 2016-01-13 1.378 200,412,458 -168,857 17.84% 276,245,082
2016-01-14 2016-01-12 1.358 200,581,315 -19,298 17.86% 272,320,270
2016-01-13 2016-01-11 1.347 200,600,613 +20,263 17.86% 270,267,490
2016-01-12 2016-01-08 1.441 200,580,350 +29,912 17.86% 288,949,126
2016-01-11 2016-01-07 1.409 200,550,438 -1,459,068 17.85% 282,670,654
2016-01-08 2016-01-06 1.492 202,009,506 -910,865 17.98% 301,475,829
2016-01-07 2016-01-05 1.492 202,920,371 +76,227 18.06% 302,835,190
2016-01-06 2016-01-04 1.472 202,844,144 -137,980 18.06% 298,516,966
2016-01-05 2015-12-31 1.534 202,982,124 +192,980 18.07% 311,341,998
2016-01-04 2015-12-29 1.555 202,789,144 -77,970 18.05% 315,249,322
2015-12-30 2015-12-28 1.555 202,867,114 -132,191 18.06% 315,370,531
2015-12-29 2015-12-24 1.503 202,999,305 -196,264 18.07% 305,056,830
2015-12-28 2015-12-22 1.503 203,195,569 +213,243 18.09% 305,351,766
2015-12-23 2015-12-21 1.492 202,982,326 +1,529,365 18.07% 302,927,651
2015-12-22 2015-12-18 1.482 201,452,961 +132,370 17.93% 298,557,436
2015-12-21 2015-12-17 1.555 201,320,591 -90,121 17.92% 312,966,358
2015-12-18 2015-12-16 1.523 201,410,712 +60,440 17.93% 306,844,328
2015-12-17 2015-12-15 1.534 201,350,272 -384,030 17.93% 308,838,999
2015-12-16 2015-12-14 1.523 201,734,302 +427,451 17.96% 307,337,309
2015-12-15 2015-12-11 1.503 201,306,851 +112,893 17.92% 302,513,498
2015-12-14 2015-12-10 1.544 201,193,958 -108,069 17.91% 310,684,368
2015-12-11 2015-12-09 1.575 201,302,027 +394,644 17.92% 317,109,999
2015-12-10 2015-12-08 1.596 200,907,383 +33,771 17.89% 320,652,638
2015-12-09 2015-12-07 1.731 200,873,612 -212,277 17.88% 347,662,269
2015-12-08 2015-12-04 1.700 201,085,889 -110,964 17.90% 341,777,638
2015-12-07 2015-12-03 1.720 201,196,853 -131,226 17.91% 346,136,559
2015-12-04 2015-12-02 1.783 201,328,079 -157,279 17.92% 358,881,438
2015-12-03 2015-12-01 1.751 201,485,358 -19,298 17.94% 352,897,349
2015-12-02 2015-11-30 1.700 201,504,656 -1,286,210 17.94% 342,489,399
2015-12-01 2015-11-27 1.710 202,790,866 -495,958 18.05% 346,777,199
2015-11-30 2015-11-26 1.772 203,286,824 -574,115 18.10% 360,266,219
2015-11-27 2015-11-25 1.834 203,860,939 -541,308 18.15% 373,960,289
2015-11-26 2015-11-24 1.886 204,402,247 -625,254 18.20% 385,545,158
2015-11-25 2015-11-23 1.865 205,027,501 -144,735 18.25% 382,474,797
2015-11-24 2015-11-20 1.928 205,172,236 -977,443 18.27% 395,502,958
2015-11-23 2015-11-19 1.907 206,149,679 -2,531,894 18.35% 393,114,159
2015-11-20 2015-11-18 1.907 208,681,573 -96,490 18.58% 397,942,317
2015-11-19 2015-11-17 1.907 208,778,063 -212,278 18.59% 398,126,318
2015-11-18 2015-11-16 1.865 208,990,341 -18,333 18.61% 389,867,398
2015-11-17 2015-11-13 1.876 209,008,674 -29,912 18.61% 392,067,718
2015-11-16 2015-11-12 1.928 209,038,586 +11,579 18.61% 402,955,978
2015-11-13 2015-11-11 1.938 209,027,007 -123,507 18.61% 405,099,968
2015-11-12 2015-11-10 1.969 209,150,514 +228,681 18.62% 411,842,098
2015-11-11 2015-11-09 2.000 208,921,833 +479,554 18.60% 417,887,458
2015-11-10 2015-11-06 2.011 208,442,279 -133,156 18.56% 419,088,499
2015-11-09 2015-11-05 1.959 208,575,435 +1,930 18.57% 408,548,069
2015-11-06 2015-11-04 1.948 208,573,505 +642,623 18.57% 406,382,679
2015-11-05 2015-11-03 1.948 207,930,882 +792,182 18.51% 405,130,598
2015-11-04 2015-11-02 1.917 207,138,700 -5,790 18.44% 397,146,898
2015-11-03 2015-10-30 1.938 207,144,490 -169,822 18.44% 401,451,599
2015-11-02 2015-10-29 1.917 207,314,312 -702,446 18.46% 397,483,599
2015-10-30 2015-10-28 1.897 208,016,758 +80,149 18.52% 394,518,718
2015-10-29 2015-10-27 1.969 207,936,609 +9,649 18.51% 409,451,775
2015-10-28 2015-10-26 1.990 207,926,960 +188,155 18.51% 413,742,594
2015-10-27 2015-10-23 2.021 207,738,805 -9,649 18.49% 419,827,072
2015-10-26 2015-10-22 2.031 207,748,454 +18,906 18.49% 421,999,632
2015-10-23 2015-10-20 2.021 207,729,548 +153,132 18.49% 419,808,364
2015-10-22 2015-10-19 2.062 207,576,416 +372,451 18.48% 428,104,000
2015-10-20 2015-10-16 2.052 207,203,965 +517,186 18.45% 425,188,443
2015-10-19 2015-10-15 2.052 206,686,779 +415,871 18.40% 424,127,163
2015-10-16 2015-10-14 2.011 206,270,908 +229,646 18.36% 414,722,798
2015-10-15 2015-10-13 2.073 206,041,262 +580,869 18.34% 427,073,276
2015-10-14 2015-10-12 2.093 205,460,393 +245,085 18.29% 430,127,969
2015-10-13 2015-10-09 2.052 205,215,308 -3,860 18.27% 421,107,663
2015-10-12 2015-10-08 2.052 205,219,168 +284,645 18.27% 421,115,583
2015-10-09 2015-10-07 2.073 204,934,523 +468,593 18.24% 424,779,276
2015-10-08 2015-10-06 1.979 204,465,930 +385,959 18.20% 404,736,638
2015-10-07 2015-10-05 1.990 204,079,971 +689,903 18.17% 406,087,679
2015-10-06 2015-10-02 1.959 203,390,068 +445,783 18.11% 398,391,208
2015-10-05 2015-09-30 1.938 202,944,285 +631,044 18.07% 393,311,489
2015-10-02 2015-09-29 1.876 202,313,241 +153,419 18.01% 379,508,128
2015-09-30 2015-09-25 2.000 202,159,822 +1,340,591 18.00% 404,362,018
2015-09-29 2015-09-24 1.876 200,819,231 +8,684 17.88% 376,705,598
2015-09-25 2015-09-23 1.876 200,810,547 +180,436 17.88% 376,689,309
2015-09-24 2015-09-22 1.979 200,630,111 -226,751 17.86% 397,143,703
2015-09-23 2015-09-21 1.948 200,856,862 +463,151 17.88% 391,347,643
2015-09-22 2015-09-18 1.969 200,393,711 -96,091 17.84% 394,598,917
2015-09-21 2015-09-17 1.948 200,489,802 -262,452 17.85% 390,632,467
2015-09-18 2015-09-16 1.990 200,752,254 -257,628 17.87% 399,466,035
2015-09-17 2015-09-15 1.907 201,009,882 -55,000 17.89% 383,312,897
2015-09-16 2015-09-14 1.907 201,064,882 +141,840 17.90% 383,417,778
2015-09-15 2015-09-11 1.907 200,923,042 +40,526 17.89% 383,147,298
2015-09-14 2015-09-10 1.907 200,882,516 -2,013,744 17.88% 383,070,018
2015-09-11 2015-09-09 1.948 202,896,260 +1,086,476 18.06% 395,321,187
2015-09-10 2015-09-08 1.845 201,809,784 -846,216 17.97% 372,289,185
2015-09-09 2015-09-07 1.720 202,656,000 +147,630 18.04% 348,646,857
2015-09-08 2015-09-04 1.731 202,508,370 +701,481 18.03% 350,491,628
2015-09-07 2015-09-02 1.720 201,806,889 -2,970,924 17.97% 347,186,057
2015-09-04 2015-09-01 1.751 204,777,813 -1,702,079 18.23% 358,664,014
2015-09-02 2015-08-31 1.783 206,479,892 -290,435 18.38% 368,064,907
2015-09-01 2015-08-28 1.855 206,770,327 -363,767 18.41% 383,583,083
2015-08-31 2015-08-27 1.834 207,134,094 -462,186 18.44% 379,964,529
2015-08-28 2015-08-26 1.627 207,596,280 -17,368 18.48% 337,782,713
2015-08-27 2015-08-25 1.658 207,613,648 -2,447,762 18.48% 344,265,959
2015-08-26 2015-08-24 1.689 210,061,410 -434,204 18.70% 354,855,941
2015-08-25 2015-08-21 1.886 210,495,614 -79,122 18.74% 397,038,516
2015-08-24 2015-08-20 2.073 210,574,736 -820,936 18.75% 436,470,062
2015-08-21 2015-08-19 2.176 211,395,672 +290,435 18.82% 460,080,245
2015-08-20 2015-08-18 2.125 211,105,237 -207,454 18.79% 448,508,903
2015-08-19 2015-08-17 2.187 211,312,691 -704,376 18.81% 462,089,644
2015-08-18 2015-08-14 2.093 212,017,067 +77,192 18.87% 443,854,259
2015-08-17 2015-08-13 2.093 211,939,875 -131,323 18.87% 443,692,659
2015-08-14 2015-08-12 2.042 212,071,198 -234,470 18.88% 432,978,285
2015-08-13 2015-08-11 2.176 212,305,668 +149,559 18.90% 462,060,755
2015-08-12 2015-08-10 2.187 212,156,109 -1,141,475 18.89% 463,933,995
2015-08-11 2015-08-07 1.969 213,297,584 +239,295 18.99% 420,008,169
2015-08-10 2015-08-06 1.917 213,058,289 +399,468 18.97% 408,496,522
2015-08-07 2015-08-05 1.907 212,658,821 +19,298 18.93% 405,526,673
2015-08-06 2015-08-04 1.865 212,639,523 +52,105 18.93% 396,674,876
2015-08-05 2015-08-03 1.793 212,587,418 -787,454 18.93% 381,155,210
2015-08-04 2015-07-31 1.803 213,374,872 -16,404 19.00% 384,778,433
2015-08-03 2015-07-30 1.783 213,391,276 -717,884 19.00% 380,384,934
2015-07-31 2015-07-29 1.803 214,109,160 -45,351 19.06% 386,102,573
2015-07-30 2015-07-28 1.762 214,154,511 +1,009,284 19.07% 377,306,553
2015-07-29 2015-07-27 1.741 213,145,227 -397,538 18.98% 371,110,373
2015-07-28 2015-07-24 1.969 213,542,765 +25,088 19.01% 420,490,959
2015-07-27 2015-07-23 2.000 213,517,677 +9,649 19.01% 427,080,109
2015-07-24 2015-07-22 1.948 213,508,028 +33,771 19.01% 415,997,057
2015-07-23 2015-07-21 1.969 213,474,257 +508,502 19.00% 420,356,059
2015-07-22 2015-07-20 1.969 212,965,755 +717,884 18.96% 419,354,758
2015-07-21 2015-07-17 1.979 212,247,871 +1,909,535 18.90% 420,140,850
2015-07-20 2015-07-16 1.917 210,338,336 -140,007 18.73% 403,281,558
2015-07-17 2015-07-15 1.865 210,478,343 -525,869 18.74% 392,643,237
2015-07-16 2015-07-14 2.031 211,004,212 +275,961 18.78% 428,613,056
2015-07-15 2015-07-13 2.114 210,728,251 -970,689 18.76% 445,524,027
2015-07-14 2015-07-10 1.948 211,698,940 -4,313,093 18.85% 412,472,247
2015-07-13 2015-07-09 1.783 216,012,033 -12,204,041 19.23% 385,056,617
2015-07-10 2015-07-08 1.534 228,216,074 -6,384,736 20.32% 350,046,827
2015-07-09 2015-07-07 1.834 234,600,810 -6,026,182 20.89% 430,349,174
2015-07-08 2015-07-06 2.021 240,626,992 -950,425 21.42% 486,292,032
2015-07-07 2015-07-03 2.477 241,577,417 -59,824 21.51% 598,373,614
2015-07-06 2015-07-02 2.508 241,637,241 -137,016 21.51% 606,034,620
2015-07-03 2015-06-30 2.612 241,774,257 -610,781 21.52% 631,435,214
2015-07-02 2015-06-29 2.581 242,385,038 -2,295,012 21.58% 625,494,298
2015-06-30 2015-06-26 2.777 244,680,050 -95,525 21.78% 679,597,159
2015-06-29 2015-06-25 2.829 244,775,575 +139,911 21.79% 692,546,480
2015-06-26 2015-06-24 2.923 244,635,664 +511,396 21.78% 714,968,781
2015-06-25 2015-06-23 2.871 244,124,268 +2,173,917 21.73% 700,823,931
2015-06-24 2015-06-22 2.871 241,950,351 -53,069 21.54% 694,583,121
2015-06-23 2015-06-19 2.871 242,003,420 -432,118 21.54% 694,735,470
2015-06-22 2015-06-18 2.923 242,435,538 +218,068 21.58% 708,538,723
2015-06-19 2015-06-17 2.985 242,217,470 -255,795 21.56% 722,963,133
2015-06-18 2015-06-16 2.943 242,473,265 +703,411 21.59% 713,674,863
2015-06-17 2015-06-15 2.964 241,769,854 +562,536 21.52% 716,615,803
2015-06-16 2015-06-12 3.099 241,207,318 -804,725 21.47% 747,446,079
2015-06-15 2015-06-11 2.933 242,012,043 -2,535,755 21.55% 709,809,182
2015-06-12 2015-06-10 2.777 244,547,798 +150,525 21.77% 679,229,830
2015-06-11 2015-06-09 2.881 244,397,273 -305,873 21.76% 704,140,544
2015-06-10 2015-06-08 3.005 244,703,146 +420,696 21.78% 735,454,400
2015-06-09 2015-06-05 2.954 244,282,450 -22,193 21.75% 721,531,552
2015-06-08 2015-06-04 3.016 244,304,643 +334,820 21.75% 736,788,621
2015-06-05 2015-06-03 3.109 243,969,823 +1,975,148 21.72% 758,534,897
2015-06-04 2015-06-02 3.088 241,994,675 +1,664,450 21.54% 747,377,938
2015-06-03 2015-06-01 3.213 240,330,225 -60,388 21.40% 772,126,196
2015-06-02 2015-05-29 3.047 240,390,613 +1,954,885 21.40% 732,458,520
2015-06-01 2015-05-28 3.016 238,435,728 +1,487,474 21.23% 719,088,794
2015-05-29 2015-05-27 3.275 236,948,254 +1,165,598 21.09% 775,994,772
2015-05-28 2015-05-26 3.232 235,782,656 -2,430,583 20.99% 762,043,394
2015-05-27 2015-05-22 2.907 238,213,239 +2,816,273 21.21% 692,409,143
2015-05-26 2015-05-21 2.854 235,396,966 -137,229 21.22% 671,872,546
2015-05-22 2015-05-20 2.865 235,534,195 +863,398 21.23% 674,735,787
2015-05-21 2015-05-19 2.896 234,670,797 -226,809 21.15% 679,649,906
2015-05-20 2015-05-18 2.833 234,897,606 -1,175,975 21.17% 665,517,508
2015-05-19 2015-05-15 2.812 236,073,581 -1,759,197 21.28% 663,894,870
2015-05-18 2015-05-14 2.833 237,832,778 -1,279,850 21.44% 673,833,508
2015-05-15 2015-05-13 2.781 239,112,628 -1,894,775 21.55% 664,914,061
2015-05-14 2015-05-12 2.917 241,007,403 +440,475 21.72% 703,059,870
2015-05-13 2015-05-11 2.938 240,566,928 -139,135 21.68% 706,823,669
2015-05-12 2015-05-08 2.928 240,706,063 -120,075 21.70% 704,706,640
2015-05-11 2015-05-07 2.854 240,826,138 -1,819,235 21.71% 687,368,547
2015-05-08 2015-05-06 2.938 242,645,373 -160,100 21.87% 712,930,469
2015-05-07 2015-05-05 3.043 242,805,473 +2,184,225 21.89% 738,879,471
2015-05-06 2015-05-04 3.127 240,621,248 +1,429,467 21.69% 752,432,195
2015-05-05 2015-04-30 3.001 239,191,781 +1,302,149 21.56% 717,842,912
2015-05-04 2015-04-29 2.991 237,889,632 +193,455 21.44% 711,438,732
2015-04-30 2015-04-28 3.033 237,696,177 -73,638 21.43% 720,837,165
2015-04-29 2015-04-27 3.001 237,769,815 +1,172,640 21.43% 713,575,423
2015-04-28 2015-04-24 3.012 236,597,175 -400,442 21.33% 712,538,905
2015-04-27 2015-04-23 3.148 236,997,617 +17,246,043 21.36% 746,074,789
2015-04-24 2015-04-22 3.001 219,751,574 +11,384,691 19.81% 659,500,544
2015-04-23 2015-04-21 2.739 208,366,883 +10,978,827 18.78% 570,671,696
2015-04-22 2015-04-20 2.844 197,388,056 +6,507,887 17.79% 561,315,831
2015-04-21 2015-04-17 2.991 190,880,169 +2,942,796 17.21% 570,851,046
2015-04-20 2015-04-16 2.949 187,937,373 +2,068,915 16.94% 554,161,822
2015-04-17 2015-04-15 2.949 185,868,458 +5,927,771 16.75% 548,061,313
2015-04-16 2015-04-14 3.253 179,940,687 +5,715,962 16.22% 585,339,994
2015-04-15 2015-04-13 3.515 174,224,725 -1,970,949 15.70% 612,451,532
2015-04-14 2015-04-10 3.305 176,195,674 -1,287,473 15.88% 582,402,091
2015-04-13 2015-04-09 2.991 177,483,147 +545,236 16.00% 530,785,575
2015-04-10 2015-04-08 2.833 176,937,911 +1,504,753 15.95% 501,304,716
2015-04-09 2015-04-02 2.466 175,433,158 +2,759,824 15.81% 432,610,120
2015-04-08 2015-04-01 2.413 172,673,334 +3,320,175 15.56% 416,744,849
2015-04-02 2015-03-31 2.298 169,353,159 +3,855,183 15.27% 389,183,615
2015-04-01 2015-03-30 2.277 165,497,976 -689,003 14.92% 376,850,895
2015-03-31 2015-03-27 2.151 166,186,979 -409,781 14.98% 357,493,364
2015-03-30 2015-03-26 2.130 166,596,760 -291,611 15.02% 354,878,525
2015-03-27 2015-03-25 2.151 166,888,371 -26,683 15.04% 359,002,165
2015-03-26 2015-03-24 2.183 166,915,054 -182,972 15.05% 364,314,094
2015-03-25 2015-03-23 2.193 167,098,026 -190,596 15.06% 366,466,885
2015-03-24 2015-03-20 2.172 167,288,622 +463,148 15.08% 363,374,025
2015-03-23 2015-03-19 2.225 166,825,474 -2,242,358 15.04% 371,120,854
2015-03-20 2015-03-18 2.078 169,067,832 -103,874 15.24% 351,271,815
2015-03-19 2015-03-17 2.036 169,171,706 +13,342 15.25% 344,386,873
2015-03-18 2015-03-16 2.015 169,158,364 -25,731 15.25% 340,809,613
2015-03-17 2015-03-13 2.015 169,184,095 -62,896 15.25% 340,861,454
2015-03-16 2015-03-12 2.025 169,246,991 -47,649 15.26% 342,764,153
2015-03-13 2015-03-11 2.004 169,294,640 +332,589 15.26% 339,307,693
2015-03-12 2015-03-10 1.983 168,962,051 +304,000 15.23% 335,095,123
2015-03-11 2015-03-09 2.025 168,658,051 -92,439 15.20% 341,571,414
2015-03-10 2015-03-06 2.004 168,750,490 -33,354 15.21% 338,217,084
2015-03-09 2015-03-05 2.025 168,783,844 +58,132 15.21% 341,826,173
2015-03-06 2015-03-04 2.078 168,725,712 -212,515 15.21% 350,560,993
2015-03-05 2015-03-03 2.109 168,938,227 -15,247 15.23% 356,320,755
2015-03-04 2015-03-02 2.099 168,953,474 +79,097 15.23% 354,580,014
2015-03-03 2015-02-27 2.046 168,874,377 +220,138 15.22% 345,553,664
2015-03-02 2015-02-26 2.057 168,654,239 -243,962 15.20% 346,872,974
2015-02-27 2015-02-25 1.973 168,898,201 +5,717 15.22% 333,196,172
2015-02-26 2015-02-24 1.973 168,892,484 -131,511 15.22% 333,184,894
2015-02-25 2015-02-23 2.004 169,023,995 +18,107 15.24% 338,765,254
2015-02-24 2015-02-18 2.057 169,005,888 +222,997 15.23% 347,596,214
2015-02-23 2015-02-16 2.036 168,782,891 +165,818 15.21% 343,595,353
2015-02-17 2015-02-13 2.036 168,617,073 +88,627 15.20% 343,257,794
2015-02-16 2015-02-12 1.983 168,528,446 -306,074 15.19% 334,235,173
2015-02-13 2015-02-11 1.973 168,834,520 -50,565 15.22% 333,070,545
2015-02-12 2015-02-10 1.973 168,885,085 -231,326 15.22% 333,170,298
2015-02-11 2015-02-09 1.962 169,116,411 -6,670 15.24% 331,852,039
2015-02-10 2015-02-06 1.952 169,123,081 +691,862 15.24% 330,090,448
2015-02-09 2015-02-05 2.025 168,431,219 -177,254 15.18% 341,112,026
2015-02-06 2015-02-04 2.015 168,608,473 -105,079 15.20% 339,701,727
2015-02-05 2015-02-03 2.015 168,713,552 -1,129,279 15.21% 339,913,433
2015-02-04 2015-02-02 2.025 169,842,831 -719,499 15.31% 343,970,866
2015-02-03 2015-01-30 2.151 170,562,330 -231,573 15.37% 366,905,407
2015-02-02 2015-01-29 2.141 170,793,903 +204,890 15.40% 365,611,343
2015-01-30 2015-01-28 2.172 170,589,013 +213,467 15.38% 370,542,931
2015-01-29 2015-01-27 2.172 170,375,546 -39,072 15.36% 370,079,251
2015-01-28 2015-01-26 2.151 170,414,618 -349,743 15.36% 366,587,656
2015-01-27 2015-01-23 2.225 170,764,361 +95,214 15.39% 379,883,323
2015-01-26 2015-01-22 2.193 170,669,147 +251,586 15.38% 374,298,800
2015-01-23 2015-01-21 2.193 170,417,561 -310,671 15.36% 373,747,040
2015-01-22 2015-01-20 2.172 170,728,232 -72,426 15.39% 370,845,334
2015-01-21 2015-01-19 2.162 170,800,658 +82,909 15.40% 369,210,370
2015-01-20 2015-01-16 2.246 170,717,749 -850,056 15.39% 383,362,457
2015-01-19 2015-01-15 2.225 171,567,805 -4,353,204 15.46% 381,670,669
2015-01-16 2015-01-14 2.319 175,921,009 -150,570 15.86% 407,968,951
2015-01-15 2015-01-13 2.393 176,071,579 -428,840 15.87% 421,251,283
2015-01-14 2015-01-12 2.403 176,500,419 -915,812 15.91% 424,129,376
2015-01-13 2015-01-09 2.455 177,416,231 -147,712 15.99% 435,638,583
2015-01-12 2015-01-08 2.487 177,563,943 +55,273 16.01% 441,591,044
2015-01-09 2015-01-07 2.497 177,508,670 -226,809 16.00% 443,316,257
2015-01-08 2015-01-06 2.560 177,735,479 +243,962 16.02% 455,073,018
2015-01-07 2015-01-05 2.602 177,491,517 +1,426,609 16.00% 461,898,352
2015-01-06 2015-01-02 2.539 176,064,908 -110,846 15.87% 447,100,649
2015-01-05 2014-12-31 2.455 176,175,754 -566,069 15.88% 432,592,641
2015-01-02 2014-12-29 2.445 176,741,823 +305,906 15.93% 432,127,974
2014-12-30 2014-12-24 2.372 176,435,917 -185,615 15.90% 418,420,129
2014-12-29 2014-12-22 2.382 176,621,532 -691,125 15.92% 420,713,681
2014-12-23 2014-12-19 2.466 177,312,657 -1,265,497 15.98% 437,244,878
2014-12-22 2014-12-18 2.424 178,578,154 -223,116 16.10% 432,869,952
2014-12-19 2014-12-17 2.382 178,801,270 +127,206 16.12% 425,905,832
2014-12-18 2014-12-16 2.361 178,674,064 +326,240 16.11% 421,853,022
2014-12-17 2014-12-15 2.340 178,347,824 -23,825 16.08% 417,339,805
2014-12-16 2014-12-12 2.403 178,371,649 +235,981 16.08% 428,625,930
2014-12-15 2014-12-11 2.330 178,135,668 -43,271 16.06% 414,974,100
2014-12-12 2014-12-10 2.372 178,178,939 -732,843 16.06% 422,553,729
2014-12-11 2014-12-09 2.382 178,911,782 -973,943 16.13% 426,169,072
2014-12-10 2014-12-08 2.309 179,885,725 +2,792,225 16.21% 415,275,694
2014-12-09 2014-12-05 2.214 177,093,500 +794,784 15.96% 392,104,844
2014-12-08 2014-12-04 2.078 176,298,716 -961,555 15.89% 366,295,405
2014-12-05 2014-12-03 2.015 177,260,271 -826,232 15.98% 357,132,824
2014-12-04 2014-12-02 1.962 178,086,503 -732,702 16.05% 349,453,780
2014-12-03 2014-12-01 1.973 178,819,205 +165,818 16.12% 352,767,965
2014-12-02 2014-11-28 2.004 178,653,387 +554,633 16.10% 358,064,901
2014-12-01 2014-11-27 2.057 178,098,754 -112,452 16.05% 366,297,608
2014-11-28 2014-11-26 2.078 178,211,206 +219,185 16.06% 370,268,980
2014-11-27 2014-11-25 2.046 177,992,021 +261,116 16.04% 364,210,344
2014-11-26 2014-11-24 2.057 177,730,905 -135,322 16.02% 365,541,049
2014-11-25 2014-11-21 1.952 177,866,227 +109,335 16.03% 347,155,114
2014-11-24 2014-11-20 1.910 177,756,892 -245,730 16.02% 339,480,604
2014-11-21 2014-11-19 1.899 178,002,622 +382,145 16.04% 338,082,044
2014-11-20 2014-11-18 1.931 177,620,477 +1,257,931 16.01% 342,947,772
2014-11-19 2014-11-17 1.952 176,362,546 -389,768 15.90% 344,220,265
2014-11-18 2014-11-14 1.994 176,752,314 +141,040 15.93% 352,399,951
2014-11-17 2014-11-13 2.067 176,611,274 -284,940 15.92% 365,091,549
2014-11-14 2014-11-12 2.067 176,896,214 -77,191 15.95% 365,680,578
2014-11-13 2014-11-11 2.025 176,973,405 +553,680 15.95% 358,411,921
2014-11-12 2014-11-10 2.078 176,419,725 -26,683 15.90% 366,546,825
2014-11-11 2014-11-07 1.973 176,446,408 +338,307 15.90% 348,086,998
2014-11-10 2014-11-06 1.994 176,108,101 -24,778 15.87% 351,115,552
2014-11-07 2014-11-05 2.046 176,132,879 -907,690 15.88% 360,406,136
2014-11-06 2014-11-04 1.962 177,040,569 -868,163 15.96% 347,401,376
2014-11-05 2014-11-03 1.868 177,908,732 -78,716 16.04% 332,303,103
2014-11-04 2014-10-31 1.847 177,987,448 -1,274,227 16.04% 328,714,737
2014-11-03 2014-10-30 1.794 179,261,675 -62,897 16.16% 321,662,691
2014-10-31 2014-10-29 1.815 179,324,572 -731,887 16.16% 325,539,009
2014-10-30 2014-10-28 1.794 180,056,459 -151,523 16.23% 323,088,832
2014-10-29 2014-10-27 1.784 180,207,982 -487,242 16.24% 321,469,723
2014-10-28 2014-10-24 1.826 180,695,224 +94,345 16.29% 329,923,349
2014-10-27 2014-10-23 1.836 180,600,879 +7,624 16.28% 331,646,210
2014-10-24 2014-10-22 1.847 180,593,255 -790,972 16.28% 333,527,251
2014-10-23 2014-10-21 1.805 181,384,227 -331,636 16.35% 327,374,687
2014-10-22 2014-10-20 1.836 181,715,863 +118,169 16.38% 333,693,710
2014-10-21 2014-10-17 1.857 181,597,694 -763,335 16.37% 337,287,873
2014-10-20 2014-10-16 1.794 182,361,029 +46,696 16.44% 327,224,095
2014-10-17 2014-10-15 1.868 182,314,333 -143,217 16.43% 340,532,013
2014-10-16 2014-10-14 1.868 182,457,550 +33,355 16.45% 340,799,518
2014-10-15 2014-10-13 1.889 182,424,195 -18,107 16.44% 344,565,725
2014-10-14 2014-10-10 1.889 182,442,302 +2,736,000 16.45% 344,599,925
2014-10-13 2014-10-09 1.931 179,706,302 +73,379 16.20% 346,975,061
2014-10-10 2014-10-08 1.931 179,632,923 +52,414 16.19% 346,833,382
2014-10-09 2014-10-07 1.889 179,580,509 +69,567 16.19% 339,194,525
2014-10-08 2014-10-06 1.899 179,510,942 -301,141 16.18% 340,946,810
2014-10-07 2014-10-03 1.868 179,812,083 -118,169 16.21% 335,858,238
2014-10-06 2014-09-30 1.878 179,930,252 +246,821 16.22% 337,967,041
2014-10-03 2014-09-29 1.920 179,683,431 +207,749 16.20% 345,045,408
2014-09-30 2014-09-26 2.015 179,475,682 +572,740 16.18% 361,596,295
2014-09-29 2014-09-25 1.962 178,902,942 +235,386 16.13% 351,055,854
2014-09-26 2014-09-24 1.962 178,667,556 -383,097 16.10% 350,593,963
2014-09-25 2014-09-23 1.931 179,050,653 -157,245 16.14% 345,709,141
2014-09-24 2014-09-22 1.952 179,207,898 +400,251 16.15% 349,773,756
2014-09-23 2014-09-19 1.983 178,807,647 +28,590 16.12% 354,621,468
2014-09-22 2014-09-18 1.962 178,779,057 +129,605 16.11% 350,812,758
2014-09-19 2014-09-17 2.036 178,649,452 -749,041 16.10% 363,680,947
2014-09-18 2014-09-16 2.004 179,398,493 -1,932,640 16.17% 359,558,275
2014-09-17 2014-09-15 2.036 181,331,133 +262,069 16.34% 369,140,109
2014-09-16 2014-09-12 2.036 181,069,064 -486,971 16.32% 368,606,609
2014-09-15 2014-09-11 2.046 181,556,035 +238,244 16.37% 371,503,091
2014-09-12 2014-09-10 2.036 181,317,791 -200,125 16.34% 369,112,948
2014-09-11 2014-09-08 2.046 181,517,916 +375,473 16.36% 371,425,091
2014-09-10 2014-09-05 2.036 181,142,443 +523,185 16.33% 368,755,988
2014-09-08 2014-09-04 2.067 180,619,258 -12,707,647 16.28% 373,376,870
2014-09-05 2014-09-03 1.994 193,326,905 +219,185 17.43% 385,445,544
2014-09-04 2014-09-02 1.994 193,107,720 -368,802 17.41% 385,008,544
2014-09-03 2014-09-01 1.952 193,476,522 +231,573 17.44% 377,622,920
2014-09-02 2014-08-29 1.941 193,244,949 +32,401 17.42% 375,143,141
2014-09-01 2014-08-28 1.941 193,212,548 +1,878,320 17.42% 375,080,241
2014-08-29 2014-08-27 1.962 191,334,228 +103,875 17.25% 375,449,392
2014-08-28 2014-08-26 1.994 191,230,353 -135,323 17.24% 381,265,544
2014-08-27 2014-08-25 2.015 191,365,676 -397,392 17.25% 385,551,505
2014-08-26 2014-08-22 1.973 191,763,068 +324,012 17.29% 378,303,143
2014-08-25 2014-08-21 1.962 191,439,056 +1,067,336 17.26% 375,655,093
2014-08-22 2014-08-20 1.994 190,371,720 +927,247 17.16% 379,553,644
2014-08-21 2014-08-19 1.994 189,444,473 +769,054 17.08% 377,704,945
2014-08-20 2014-08-18 2.025 188,675,419 +1,099,736 17.01% 382,111,196
2014-08-19 2014-08-15 2.025 187,575,683 +396,439 16.91% 379,883,977
2014-08-18 2014-08-14 2.025 187,179,244 -5,718 16.87% 379,081,097
2014-08-15 2014-08-13 2.057 187,184,962 +38,119 16.87% 384,985,309
2014-08-14 2014-08-12 2.025 187,146,843 +832,903 16.87% 379,015,477
2014-08-13 2014-08-11 2.015 186,313,940 +764,288 16.79% 375,373,586
2014-08-12 2014-08-08 2.015 185,549,652 +46,696 16.73% 373,833,747
2014-08-11 2014-08-07 2.036 185,502,956 -70,520 16.72% 377,632,788
2014-08-08 2014-08-06 2.046 185,573,476 -274,458 16.73% 379,723,648
2014-08-07 2014-08-05 1.941 185,847,934 +1,119,749 16.75% 360,783,441
2014-08-06 2014-08-04 1.910 184,728,185 +101,016 16.65% 352,794,399
2014-08-05 2014-08-01 1.868 184,627,169 -70,520 16.64% 344,851,995
2014-08-04 2014-07-31 1.889 184,697,689 +43,837 16.65% 348,859,936
2014-08-01 2014-07-30 1.868 184,653,852 -446,947 16.64% 344,901,835
2014-07-31 2014-07-29 1.920 185,100,799 +285,893 16.68% 355,448,359
2014-07-30 2014-07-28 1.742 184,814,906 -507,937 16.66% 321,930,567
2014-07-29 2014-07-25 1.668 185,322,843 +486,019 16.70% 309,202,651
2014-07-28 2014-07-24 1.637 184,836,824 +8,577 16.66% 302,573,038
2014-07-25 2014-07-23 1.637 184,828,247 -76,238 16.66% 302,558,998
2014-07-24 2014-07-22 1.585 184,904,485 +330,383 16.67% 292,982,394
2014-07-23 2014-07-21 1.564 184,574,102 -73,380 16.64% 288,585,272
2014-07-22 2014-07-18 1.543 184,647,482 +283,988 16.64% 284,824,835
2014-07-21 2014-07-17 1.564 184,363,494 +392,627 16.62% 288,255,982
2014-07-18 2014-07-16 1.564 183,970,867 -187,561 16.58% 287,642,102
2014-07-17 2014-07-15 1.511 184,158,428 +148,665 16.60% 278,273,097
2014-07-16 2014-07-14 1.490 184,009,763 -1,149,292 16.59% 274,186,672
2014-07-15 2014-07-11 1.490 185,159,055 +336,402 16.69% 275,899,193
2014-07-14 2014-07-10 1.490 184,822,653 -56,226 16.66% 275,397,932
2014-07-11 2014-07-09 1.469 184,878,879 -438,370 16.66% 271,601,688
2014-07-10 2014-07-08 1.501 185,317,249 +441,229 16.70% 278,079,525
2014-07-09 2014-07-07 1.522 184,876,020 -65,756 16.66% 281,297,399
2014-07-08 2014-07-04 1.511 184,941,776 +201,079 16.67% 279,456,777
2014-07-07 2014-07-03 1.501 184,740,697 +233,291 16.65% 277,214,374
2014-07-04 2014-07-02 1.490 184,507,406 +161,053 16.63% 274,928,193
2014-07-03 2014-06-30 1.448 184,346,353 -339,260 16.62% 266,950,518
2014-07-02 2014-06-27 1.448 184,685,613 -417,404 16.65% 267,441,797
2014-06-30 2014-06-26 1.501 185,103,017 -42,885 16.68% 277,758,057
2014-06-27 2014-06-25 1.480 185,145,902 +111,499 16.69% 273,936,780
2014-06-26 2014-06-24 1.480 185,034,403 -231,574 16.68% 273,771,810
2014-06-25 2014-06-23 1.501 185,265,977 +19,060 16.70% 278,002,588
2014-06-24 2014-06-20 1.490 185,246,917 -112,452 16.70% 276,030,113
2014-06-23 2014-06-19 1.522 185,359,369 +340,514 16.71% 282,032,836
2014-06-20 2014-06-18 1.543 185,018,855 +6,671 16.68% 285,397,690
2014-06-19 2014-06-17 1.564 185,012,184 -216,326 16.68% 289,270,222
2014-06-18 2014-06-16 1.574 185,228,510 -43,837 16.70% 291,552,133
2014-06-17 2014-06-13 1.574 185,272,347 -120,076 16.70% 291,621,133
2014-06-16 2014-06-12 1.585 185,392,423 -12,388 16.71% 293,755,535
2014-06-13 2014-06-11 1.574 185,404,811 -96,251 16.71% 291,829,633
2014-06-12 2014-06-10 1.574 185,501,062 +133,417 16.72% 291,981,133
2014-06-11 2014-06-09 1.574 185,367,645 -22,872 16.71% 291,771,133
2014-06-10 2014-06-06 1.574 185,390,517 -190,595 16.71% 291,807,134
2014-06-09 2014-06-05 1.605 185,581,112 -803,361 16.73% 297,949,276
2014-06-06 2014-06-04 1.595 186,384,473 +41,931 16.80% 297,283,256
2014-06-05 2014-06-03 1.595 186,342,542 +419,304 16.80% 297,216,376
2014-06-04 2014-05-30 1.574 185,923,238 +6,671 16.76% 292,645,644
2014-06-03 2014-05-29 1.564 185,916,567 -190,596 16.76% 290,684,243
2014-05-30 2014-05-28 1.574 186,107,163 -39,072 16.78% 292,935,144
2014-05-29 2014-05-27 1.574 186,146,235 -64,802 16.78% 292,996,644
2014-05-28 2014-05-26 1.601 186,211,037 +17,474 16.78% 298,097,338
2014-05-27 2014-05-23 1.580 186,193,563 +3,010,715 16.78% 294,095,107
2014-05-26 2014-05-22 1.590 183,182,848 +116,188 16.79% 291,294,642
2014-05-23 2014-05-21 1.612 183,066,660 +126,495 16.78% 295,017,396
2014-05-22 2014-05-20 1.601 182,940,165 -147,109 16.77% 292,861,138
2014-05-21 2014-05-19 1.622 183,087,274 +228,628 16.78% 297,004,594
2014-05-20 2014-05-16 1.601 182,858,646 +454,444 16.76% 292,730,638
2014-05-19 2014-05-15 1.622 182,404,202 +102,132 16.72% 295,896,513
2014-05-16 2014-05-14 1.612 182,302,070 +110,250 16.71% 293,785,237
2014-05-15 2014-05-13 1.590 182,191,820 +1,066,304 16.70% 289,718,724
2014-05-14 2014-05-12 1.547 181,125,516 +41,228 16.60% 280,290,939
2014-05-13 2014-05-09 1.558 181,084,288 -16,304 16.60% 282,159,740
2014-05-12 2014-05-08 1.569 181,100,592 -88,078 16.60% 284,117,919
2014-05-09 2014-05-07 1.580 181,188,670 +40,291 16.61% 286,189,814
2014-05-08 2014-05-05 1.580 181,148,379 -368,240 16.61% 286,126,174
2014-05-07 2014-05-02 1.590 181,516,619 +3,859 16.64% 288,645,029
2014-05-05 2014-04-30 1.601 181,512,760 -565,010 16.64% 290,576,066
2014-05-02 2014-04-29 1.580 182,077,770 -534,089 16.69% 287,594,159
2014-04-30 2014-04-28 1.569 182,611,859 -147,109 16.74% 286,488,856
2014-04-29 2014-04-25 1.590 182,758,968 +63,716 16.75% 290,620,594
2014-04-28 2014-04-24 1.601 182,695,252 -64,653 16.75% 292,469,067
2014-04-25 2014-04-23 1.601 182,759,905 +14,992 16.75% 292,572,568
2014-04-24 2014-04-22 1.580 182,744,913 -415,933 16.75% 288,647,920
2014-04-23 2014-04-17 1.622 183,160,846 +1,176,869 16.79% 297,123,943
2014-04-22 2014-04-16 1.612 181,983,977 +670,891 16.68% 293,272,620
2014-04-17 2014-04-15 1.601 181,313,086 +506,447 16.62% 290,256,417
2014-04-16 2014-04-14 1.633 180,806,639 -99,322 16.58% 295,234,580
2014-04-15 2014-04-11 1.644 180,905,961 +133,054 16.58% 297,327,459
2014-04-14 2014-04-10 1.708 180,772,907 +276,414 16.57% 308,684,445
2014-04-11 2014-04-09 1.633 180,496,493 +85,267 16.55% 294,728,151
2014-04-10 2014-04-08 1.633 180,411,226 +336,382 16.54% 294,588,921
2014-04-09 2014-04-07 1.612 180,074,844 -420,712 16.51% 290,195,995
2014-04-08 2014-04-04 1.601 180,495,556 -731,795 16.55% 288,947,668
2014-04-07 2014-04-03 1.665 181,227,351 -642,780 16.61% 301,723,934
2014-04-04 2014-04-02 1.590 181,870,131 -22,488 16.67% 289,207,179
2014-04-03 2014-04-01 1.515 181,892,619 -353,249 16.68% 275,654,344
2014-04-02 2014-03-31 1.483 182,245,868 -250,178 16.71% 270,354,692
2014-04-01 2014-03-28 1.505 182,496,046 -161,164 16.73% 274,621,157
2014-03-31 2014-03-27 1.441 182,657,210 +2,409,022 16.75% 263,167,351
2014-03-28 2014-03-26 1.462 180,248,188 +216,446 16.52% 263,543,856
2014-03-27 2014-03-25 1.483 180,031,742 -479,743 16.50% 267,070,122
2014-03-26 2014-03-24 1.505 180,511,485 -531,277 16.55% 271,634,778
2014-03-25 2014-03-21 1.473 181,042,762 -1,814,028 16.60% 266,637,773
2014-03-24 2014-03-20 1.462 182,856,790 -723,360 16.76% 267,357,936
2014-03-21 2014-03-19 1.473 183,580,150 -806,415 16.83% 270,374,810
2014-03-20 2014-03-18 1.483 184,386,565 -493,546 16.90% 273,530,333
2014-03-19 2014-03-17 1.505 184,880,111 -514,755 16.95% 278,208,712
2014-03-18 2014-03-14 1.451 185,394,866 -600,273 17.00% 269,090,293
2014-03-17 2014-03-13 1.473 185,995,139 -310,146 17.05% 273,931,579
2014-03-14 2014-03-12 1.462 186,305,285 -14,992 17.08% 272,400,037
2014-03-13 2014-03-11 1.505 186,320,277 -245,493 17.08% 280,375,883
2014-03-12 2014-03-10 1.505 186,565,770 -105,881 17.10% 280,745,302
2014-03-11 2014-03-07 1.537 186,671,651 -378,204 17.11% 286,881,327
2014-03-10 2014-03-06 1.547 187,049,855 -474,121 17.15% 289,458,828
2014-03-07 2014-03-05 1.537 187,523,976 -132,117 17.19% 288,191,200
2014-03-06 2014-03-04 1.505 187,656,093 -219,257 17.20% 282,386,027
2014-03-05 2014-03-03 1.505 187,875,350 -1,498,839 17.22% 282,715,966
2014-03-04 2014-02-28 1.526 189,374,189 +7,813 17.36% 289,013,576
2014-03-03 2014-02-27 1.494 189,366,376 -12,181 17.36% 282,938,681
2014-02-28 2014-02-26 1.494 189,378,557 -666,206 17.36% 282,956,881
2014-02-27 2014-02-25 1.505 190,044,763 -508,415 17.42% 285,980,512
2014-02-26 2014-02-24 1.537 190,553,178 +314,005 17.47% 292,846,548
2014-02-25 2014-02-21 1.569 190,239,173 -354,185 17.44% 298,454,894
2014-02-24 2014-02-20 1.558 190,593,358 -1,040,068 17.47% 296,976,468
2014-02-21 2014-02-19 1.580 191,633,426 -964,170 17.57% 302,687,440
2014-02-20 2014-02-18 1.612 192,597,596 +38,306 17.66% 310,376,785
2014-02-19 2014-02-17 1.654 192,559,290 -73,086 17.65% 318,535,320
2014-02-18 2014-02-14 1.644 192,632,376 +227,690 17.66% 316,600,373
2014-02-17 2014-02-13 1.665 192,404,686 -23,425 17.64% 320,332,987
2014-02-14 2014-02-12 1.686 192,428,111 +347,626 17.64% 324,479,321
2014-02-13 2014-02-11 1.622 192,080,485 -465,688 17.61% 311,593,401
2014-02-12 2014-02-10 1.612 192,546,173 -269,855 17.65% 310,293,915
2014-02-11 2014-02-07 1.612 192,816,028 -356,997 17.68% 310,728,794
2014-02-10 2014-02-06 1.580 193,173,025 -146,171 17.71% 305,119,256
2014-02-07 2014-02-05 1.547 193,319,196 +285,784 17.72% 299,160,605
2014-02-06 2014-02-04 1.558 193,033,412 -634,347 17.70% 300,778,482
2014-02-05 2014-01-30 1.612 193,667,759 -704,623 17.75% 312,101,384
2014-02-04 2014-01-28 1.590 194,372,382 -94,637 17.82% 309,088,072
2014-01-29 2014-01-27 1.612 194,467,019 -60,904 17.83% 313,389,416
2014-01-28 2014-01-24 1.676 194,527,923 -763,654 17.83% 325,944,024
2014-01-27 2014-01-23 1.686 195,291,577 -394,476 17.90% 329,307,802
2014-01-24 2014-01-22 1.697 195,686,053 -273,603 17.94% 332,061,418
2014-01-23 2014-01-21 1.676 195,959,656 -2,825,049 17.96% 328,342,984
2014-01-22 2014-01-20 1.665 198,784,705 +6,559 18.22% 330,955,029
2014-01-21 2014-01-17 1.697 198,778,146 -354,185 18.22% 337,308,419
2014-01-20 2014-01-16 1.697 199,132,331 -348,563 18.26% 337,909,438
2014-01-17 2014-01-15 1.740 199,480,894 -189,273 18.29% 347,016,664
2014-01-16 2014-01-14 1.654 199,670,167 +467,561 18.30% 330,298,271
2014-01-15 2014-01-13 1.665 199,202,606 -163,974 18.26% 331,650,789
2014-01-14 2014-01-10 1.644 199,366,580 -609,049 18.28% 327,668,355
2014-01-13 2014-01-09 1.654 199,975,629 -441,326 18.33% 330,803,572
2014-01-10 2014-01-08 1.686 200,416,955 +349,501 18.37% 337,950,402
2014-01-09 2014-01-07 1.665 200,067,454 -310,483 18.34% 333,090,667
2014-01-08 2014-01-06 1.665 200,377,937 -2,529,894 18.37% 333,607,588
2014-01-07 2014-01-03 1.718 202,907,831 +12,002,942 18.60% 348,647,138
2014-01-06 2014-01-02 1.750 190,904,889 -2,042,656 17.50% 334,135,269
2014-01-03 2013-12-31 1.782 192,947,545 -97,447 17.69% 343,888,101
2014-01-02 2013-12-27 1.772 193,044,992 -550,955 17.70% 342,001,529
2013-12-30 2013-12-24 1.761 193,595,947 -1,452,347 17.75% 340,911,480
2013-12-27 2013-12-20 1.761 195,048,294 -1,308,986 17.88% 343,468,980
2013-12-23 2013-12-19 1.836 196,357,280 -1,163,751 18.00% 360,443,232
2013-12-20 2013-12-18 1.910 197,521,031 +448,972 18.11% 377,335,612
2013-12-19 2013-12-17 1.868 197,072,059 +465,688 18.07% 368,065,002
2013-12-18 2013-12-16 1.846 196,606,371 +777,708 18.02% 362,998,734
2013-12-17 2013-12-13 1.889 195,828,663 -3,998,170 17.95% 369,922,669
2013-12-16 2013-12-12 1.868 199,826,833 -605,300 18.32% 373,210,002
2013-12-13 2013-12-11 1.878 200,432,133 -578,128 18.37% 376,479,590
2013-12-12 2013-12-10 1.932 201,010,261 -575,316 18.43% 388,291,803
2013-12-11 2013-12-09 1.953 201,585,577 -209,888 18.48% 393,705,939
2013-12-10 2013-12-06 1.964 201,795,465 -242,682 18.50% 396,269,499
2013-12-09 2013-12-05 1.996 202,038,147 -588,435 18.52% 403,214,744
2013-12-06 2013-12-04 1.996 202,626,582 -818,936 18.58% 404,389,104
2013-12-05 2013-12-03 2.028 203,445,518 -1,447,662 18.65% 412,537,230
2013-12-04 2013-12-02 1.974 204,893,180 -996,965 18.78% 404,539,238
2013-12-03 2013-11-29 1.974 205,890,145 -833,610 18.88% 406,507,636
2013-12-02 2013-11-28 1.953 206,723,755 -575,317 18.95% 403,741,038
2013-11-29 2013-11-27 2.006 207,299,072 -773,960 19.00% 415,926,535
2013-11-28 2013-11-26 1.910 208,073,032 -1,312,734 19.08% 397,493,698
2013-11-27 2013-11-25 1.953 209,385,766 -58,937 19.20% 408,940,068
2013-11-26 2013-11-22 1.932 209,444,703 -702,748 19.20% 404,584,627
2013-11-25 2013-11-21 1.868 210,147,451 -96,511 19.27% 392,485,481
2013-11-22 2013-11-20 1.868 210,243,962 +191,148 19.27% 392,665,731
2013-11-21 2013-11-19 1.825 210,052,814 +679,323 19.26% 383,341,674
2013-11-20 2013-11-18 1.889 209,373,491 +538,774 19.19% 395,509,010
2013-11-19 2013-11-15 1.814 208,834,717 -351,374 19.15% 378,889,910
2013-11-18 2013-11-14 1.761 209,186,091 -189,274 19.18% 368,364,839
2013-11-15 2013-11-13 1.761 209,375,365 +115,251 19.19% 368,698,140
2013-11-14 2013-11-12 1.772 209,260,114 -586,561 19.18% 370,728,493
2013-11-13 2013-11-11 1.782 209,846,675 -434,767 19.24% 374,007,218
2013-11-12 2013-11-08 1.814 210,281,442 -24,362 19.28% 381,514,711
2013-11-11 2013-11-07 1.793 210,305,804 +86,204 19.28% 377,069,982
2013-11-08 2013-11-06 1.825 210,219,600 +129,306 19.27% 383,646,055
2013-11-07 2013-11-05 1.836 210,090,294 +42,165 19.26% 385,652,238
2013-11-06 2013-11-04 1.846 210,048,129 +388,854 19.26% 387,816,552
2013-11-05 2013-11-01 1.825 209,659,275 +508,789 19.22% 382,623,474
2013-11-04 2013-10-31 1.804 209,150,486 +17,225,768 19.17% 377,230,677
2013-11-01 2013-10-30 1.793 191,924,718 +122,747 17.59% 344,113,423
2013-10-31 2013-10-29 1.740 191,801,971 +135,865 17.58% 333,658,421
2013-10-30 2013-10-28 1.729 191,666,106 +327,012 17.57% 331,376,537
2013-10-29 2013-10-25 1.740 191,339,094 +309,209 17.54% 332,853,201
2013-10-28 2013-10-24 1.772 191,029,885 -223,005 17.51% 338,431,534
2013-10-25 2013-10-23 1.793 191,252,890 +653,087 17.53% 342,908,862
2013-10-24 2013-10-22 1.793 190,599,803 +274,057 17.47% 341,737,903
2013-10-23 2013-10-21 1.814 190,325,746 -386,043 17.45% 345,308,988
2013-10-22 2013-10-18 1.825 190,711,789 +114,314 17.48% 348,044,737
2013-10-21 2013-10-17 1.804 190,597,475 +346,689 17.47% 343,767,858
2013-10-18 2013-10-16 1.782 190,250,786 +134,928 17.44% 339,081,700
2013-10-17 2013-10-15 1.804 190,115,858 +2,284,400 17.43% 342,899,198
2013-10-16 2013-10-11 1.814 187,831,458 -53,409 17.22% 340,783,588
2013-10-15 2013-10-10 1.814 187,884,867 +37,480 17.22% 340,880,489
2013-10-11 2013-10-09 1.836 187,847,387 +28,110 17.22% 344,822,047
2013-10-10 2013-10-08 1.793 187,819,277 +29,954 17.22% 336,752,530
2013-10-09 2013-10-07 1.772 187,789,323 +44,039 17.22% 332,690,504
2013-10-08 2013-10-04 1.761 187,745,284 -4,685 17.21% 330,608,794
2013-10-07 2013-10-03 1.772 187,749,969 +18,740 17.21% 332,620,784
2013-10-04 2013-10-02 1.740 187,731,229 +371,988 17.21% 326,576,965
2013-10-03 2013-09-30 1.761 187,359,241 +630,600 17.18% 329,928,994
2013-10-02 2013-09-27 1.793 186,728,641 -326,046 17.12% 334,797,062
2013-09-30 2013-09-26 1.793 187,054,687 -193,958 17.15% 335,381,650
2013-09-27 2013-09-25 1.804 187,248,645 +186,462 17.17% 337,727,798
2013-09-26 2013-09-24 1.804 187,062,183 -29,046 17.15% 337,391,489
2013-09-25 2013-09-23 1.804 187,091,229 -471,310 17.15% 337,443,878
2013-09-24 2013-09-19 1.825 187,562,539 -630,600 17.19% 342,297,427
2013-09-23 2013-09-18 1.814 188,193,139 +240,808 17.25% 341,439,788
2013-09-19 2013-09-17 1.814 187,952,331 +1,903,289 17.23% 341,002,889
2013-09-18 2013-09-16 1.846 186,049,042 +235,186 17.06% 343,506,502
2013-09-17 2013-09-13 1.836 185,813,856 -482,554 17.03% 341,089,196
2013-09-16 2013-09-12 1.889 186,296,410 +152,731 17.08% 351,916,130
2013-09-13 2013-09-11 1.868 186,143,679 +533,156 17.06% 347,654,426
2013-09-12 2013-09-10 1.889 185,610,523 +1,549,795 17.02% 350,620,481
2013-09-11 2013-09-09 1.825 184,060,728 +321,390 16.87% 335,906,700
2013-09-10 2013-09-06 1.782 183,739,338 -66,527 16.84% 327,476,424
2013-09-09 2013-09-05 1.804 183,805,865 +504,075 16.85% 331,518,287
2013-09-06 2013-09-04 1.846 183,301,790 +169,627 16.80% 338,434,189
2013-09-05 2013-09-03 1.857 183,132,163 +523,781 16.79% 340,075,460
2013-09-04 2013-09-02 1.718 182,608,382 -180,840 16.74% 313,767,534
2013-09-03 2013-08-30 1.718 182,789,222 -260,486 16.76% 314,078,263
2013-09-02 2013-08-29 1.740 183,049,708 -838,594 16.78% 318,432,998
2013-08-30 2013-08-28 1.729 183,888,302 +52,378 16.86% 317,929,288
2013-08-29 2013-08-27 1.782 183,835,924 -512,538 16.85% 327,648,568
2013-08-28 2013-08-26 1.804 184,348,462 +421,649 16.90% 332,496,933
2013-08-27 2013-08-23 1.825 183,926,813 +19,677 16.86% 335,662,308
2013-08-26 2013-08-22 1.846 183,907,136 +499,420 16.86% 339,551,853
2013-08-23 2013-08-21 1.825 183,407,716 -535,026 16.81% 334,714,968
2013-08-22 2013-08-20 1.814 183,942,742 -1,432,669 16.86% 333,728,271
2013-08-21 2013-08-19 1.900 185,375,411 +221,131 16.99% 352,154,749
2013-08-20 2013-08-16 1.910 185,154,280 -362,618 16.97% 353,710,708
2013-08-19 2013-08-15 1.900 185,516,898 +1,028,824 17.01% 352,423,530
2013-08-16 2013-08-13 1.942 184,488,074 +380,421 16.91% 358,344,799
2013-08-15 2013-08-12 1.857 184,107,653 -1,014,769 16.88% 341,886,939
2013-08-13 2013-08-09 1.772 185,122,422 +1,486,079 16.97% 327,965,780
2013-08-12 2013-08-08 1.729 183,636,343 -13,118 16.83% 317,493,670
2013-08-09 2013-08-07 1.740 183,649,461 +769,275 16.84% 319,476,327
2013-08-08 2013-08-06 1.761 182,880,186 -545,333 16.77% 322,041,632
2013-08-07 2013-08-05 1.772 183,425,519 +111,503 16.82% 324,959,520
2013-08-06 2013-08-02 1.772 183,314,016 +1,487,953 16.81% 324,761,980
2013-08-05 2013-08-01 1.740 181,826,063 -263,297 16.67% 316,304,347
2013-08-02 2013-07-31 1.697 182,089,360 -817,999 16.69% 308,989,068
2013-08-01 2013-07-30 1.708 182,907,359 -126,988 16.77% 312,329,195
2013-07-31 2013-07-29 1.718 183,034,347 -2,040,781 16.78% 314,499,450
2013-07-30 2013-07-26 1.825 185,075,128 -152,730 16.97% 337,757,957
2013-07-29 2013-07-25 1.804 185,227,858 -1,829,020 16.98% 334,083,041
2013-07-26 2013-07-24 1.740 187,056,878 -81,519 17.15% 325,403,865
2013-07-25 2013-07-23 1.761 187,138,397 -997,905 17.16% 329,540,100
2013-07-24 2013-07-22 1.697 188,136,302 -260,486 17.25% 319,250,178
2013-07-23 2013-07-19 1.697 188,396,788 +811,440 17.27% 319,692,199
2013-07-22 2013-07-18 1.750 187,585,348 +731,796 17.20% 328,325,173
2013-07-19 2013-07-17 1.772 186,853,552 +607,174 17.13% 331,032,677
2013-07-18 2013-07-16 1.697 186,246,378 +364,961 17.07% 316,043,149
2013-07-17 2013-07-15 1.729 185,881,417 +513,475 17.04% 321,375,237
2013-07-16 2013-07-12 1.644 185,367,942 -188,337 16.99% 304,660,934
2013-07-15 2013-07-11 1.547 185,556,279 -1,288,372 17.01% 287,147,525
2013-07-12 2013-07-10 1.483 186,844,651 -696,189 17.13% 277,176,809
2013-07-11 2013-07-09 1.451 187,540,840 +170,533 17.19% 272,205,055
2013-07-10 2013-07-08 1.473 187,370,307 -879,844 17.18% 275,956,911
2013-07-09 2013-07-05 1.547 188,250,151 -2,153,221 17.26% 291,316,280
2013-07-08 2013-07-04 1.494 190,403,372 +9,370 17.46% 284,488,091
2013-07-05 2013-07-03 1.505 190,394,002 +1,827,141 17.45% 286,506,049
2013-07-04 2013-07-02 1.537 188,566,861 +363,555 17.29% 289,793,930
2013-07-03 2013-06-28 1.537 188,203,306 +319,516 17.25% 289,235,210
2013-07-02 2013-06-27 1.505 187,883,790 -589,120 17.22% 282,728,667
2013-06-28 2013-06-26 1.537 188,472,910 -1,171,248 17.28% 289,649,544
2013-06-27 2013-06-25 1.505 189,644,158 -1,490,383 17.39% 285,377,679
2013-06-26 2013-06-24 1.558 191,134,541 -2,755,710 17.52% 297,819,722
2013-06-25 2013-06-21 1.644 193,890,251 -256,627 17.77% 318,667,750
2013-06-24 2013-06-20 1.665 194,146,878 -6,426,868 17.80% 323,233,549
2013-06-21 2013-06-19 1.729 200,573,746 -515,349 18.39% 346,777,188
2013-06-20 2013-06-18 1.718 201,089,095 -78,799 18.43% 345,522,089
2013-06-19 2013-06-17 1.729 201,167,894 -820,810 18.44% 347,804,426
2013-06-18 2013-06-14 1.729 201,988,704 -453,507 18.52% 349,223,546
2013-06-17 2013-06-13 1.729 202,442,211 -662,457 18.56% 350,007,626
2013-06-14 2013-06-11 1.793 203,104,668 -60,905 18.62% 364,158,631
2013-06-13 2013-06-10 1.836 203,165,573 +170,533 18.63% 372,940,874
2013-06-11 2013-06-07 1.825 202,995,040 -536,899 18.61% 370,461,395
2013-06-10 2013-06-06 1.793 203,531,939 -25,257,030 18.66% 364,924,711
2013-06-07 2013-06-05 1.804 228,788,969 -912,636 20.97% 412,651,289
2013-06-06 2013-06-04 1.814 229,701,605 +1,009,968 21.06% 416,748,813
2013-06-05 2013-06-03 1.857 228,691,637 -2,315,322 20.97% 424,679,162
2013-06-04 2013-05-31 1.900 231,006,959 -1,981,941 21.18% 438,840,282
2013-06-03 2013-05-30 1.889 232,988,900 -1,493,581 21.36% 440,118,798
2013-05-31 2013-05-29 1.932 234,482,481 +125,207 21.50% 452,950,138
2013-05-30 2013-05-28 1.942 234,357,274 +20,950,900 21.48% 455,209,426
2013-05-29 2013-05-27 1.994 213,406,374 +273,604 19.56% 425,517,707
2013-05-28 2013-05-24 2.027 213,132,770 +2,462,195 19.54% 431,938,916
2013-05-27 2013-05-23 2.027 210,670,575 -972,852 19.72% 426,948,985
2013-05-24 2013-05-22 2.070 211,643,427 -2,350,929 19.81% 438,144,684
2013-05-23 2013-05-21 2.081 213,994,356 -22,100,974 20.03% 445,343,222
2013-05-22 2013-05-20 2.092 236,095,330 -749,347 22.10% 493,909,962
2013-05-21 2013-05-16 2.048 236,844,677 -513,042 22.17% 485,155,142
2013-05-20 2013-05-15 2.038 237,357,719 -545,833 22.22% 483,619,860
2013-05-16 2013-05-14 2.059 237,903,552 -2,464,252 22.27% 489,916,302
2013-05-15 2013-05-13 2.092 240,367,804 -564,438 22.50% 502,847,952
2013-05-14 2013-05-10 2.114 240,932,242 -1,908,074 22.55% 509,279,052
2013-05-13 2013-05-09 2.146 242,840,316 -1,859,587 22.73% 521,250,130
2013-05-10 2013-05-08 2.168 244,699,903 -853,792 22.90% 530,574,086
2013-05-09 2013-05-07 2.179 245,553,695 -2,491,021 22.98% 535,100,837
2013-05-08 2013-05-06 2.168 248,044,716 -1,121,289 23.22% 537,826,525
2013-05-07 2013-05-03 2.081 249,166,005 +37,630 23.32% 518,538,870
2013-05-06 2013-05-02 2.059 249,128,375 +1,503,947 23.32% 513,031,652
2013-05-03 2013-04-30 2.092 247,624,428 +1,309,634 23.18% 518,028,764
2013-05-02 2013-04-29 2.070 246,314,794 -676,892 23.05% 509,921,424
2013-04-30 2013-04-26 2.136 246,991,686 +569,702 23.12% 527,469,760
2013-04-29 2013-04-25 2.168 246,421,984 +78,929 23.06% 534,308,013
2013-04-26 2013-04-24 2.157 246,343,055 -427,687 23.06% 531,452,769
2013-04-25 2013-04-23 2.136 246,770,742 -1,485,771 23.10% 526,997,918
2013-04-24 2013-04-22 2.212 248,256,513 -1,103,889 23.24% 549,105,571
2013-04-23 2013-04-19 2.125 249,360,402 +2,404,373 23.34% 529,811,355
2013-04-22 2013-04-18 2.048 246,956,029 +340,559 23.11% 505,867,342
2013-04-19 2013-04-17 2.048 246,615,470 -3,489,770 23.08% 505,169,738
2013-04-18 2013-04-16 2.092 250,105,240 -2,889,804 23.41% 523,218,607
2013-04-17 2013-04-15 2.092 252,995,044 +2,409,459 23.68% 529,264,059
2013-04-16 2013-04-12 2.223 250,585,585 -2,402,079 23.45% 556,987,454
2013-04-15 2013-04-11 2.201 252,987,664 -317,766 23.68% 556,813,652
2013-04-12 2013-04-10 2.179 253,305,430 -77,812 23.71% 551,993,109
2013-04-11 2013-04-09 2.136 253,383,242 -58,273 23.72% 541,119,420
2013-04-10 2013-04-08 2.103 253,441,515 -1,085,738 23.72% 532,959,522
2013-04-09 2013-04-05 2.070 254,527,253 -257,968 23.82% 526,922,874
2013-04-08 2013-04-03 2.146 254,785,221 -398,319 23.85% 546,889,544
2013-04-05 2013-04-02 2.190 255,183,540 -132,397 23.88% 558,866,241
2013-04-03 2013-03-28 2.255 255,315,937 +1,687,735 23.90% 575,847,427
2013-04-02 2013-03-27 2.299 253,628,202 +1,800,324 23.74% 583,094,787
2013-03-28 2013-03-26 2.245 251,827,878 +287,267 23.57% 565,236,485
2013-03-27 2013-03-25 2.223 251,540,611 +3,035,288 23.54% 559,110,231
2013-03-26 2013-03-22 2.255 248,505,323 +950,044 23.26% 560,486,559
2013-03-25 2013-03-21 2.266 247,555,279 -452,508 23.17% 561,041,113
2013-03-22 2013-03-20 2.255 248,007,787 +195,488 23.21% 559,364,401
2013-03-21 2013-03-19 2.190 247,812,299 -458,892 23.19% 542,722,810
2013-03-20 2013-03-18 2.201 248,271,191 +679,161 23.24% 546,432,923
2013-03-19 2013-03-15 2.299 247,592,030 +4,124 23.17% 569,217,543
2013-03-18 2013-03-14 2.375 247,587,906 -326,731 23.17% 588,091,742
2013-03-15 2013-03-13 2.397 247,914,637 -2,080,898 23.20% 594,270,278
2013-03-14 2013-03-12 2.419 249,995,535 -637,861 23.40% 604,706,153
2013-03-13 2013-03-11 2.452 250,633,396 +3,014,062 23.46% 614,441,609
2013-03-12 2013-03-08 2.517 247,619,334 +540,575 23.18% 623,240,535
2013-03-11 2013-03-07 2.506 247,078,759 +12,625 23.13% 619,187,825
2013-03-08 2013-03-06 2.517 247,066,134 +199,145 23.12% 621,848,170
2013-03-07 2013-03-05 2.452 246,866,989 -411,646 23.11% 605,208,054
2013-03-06 2013-03-04 2.462 247,278,635 -252,492 23.14% 608,911,526
2013-03-05 2013-03-01 2.517 247,531,127 +10,289,632 23.17% 623,018,524
2013-03-04 2013-02-28 2.528 237,241,495 +3,446,932 22.20% 599,705,177
2013-03-01 2013-02-27 2.430 233,794,563 -2,437,215 21.88% 568,065,522
2013-02-28 2013-02-26 2.419 236,231,778 -3,545,402 22.11% 571,413,444
2013-02-27 2013-02-25 2.517 239,777,180 -957,040 22.44% 603,502,382
2013-02-26 2013-02-22 2.517 240,734,220 -11,334,435 22.53% 605,911,185
2013-02-25 2013-02-21 2.550 252,068,655 -3,057,077 23.59% 642,678,634
2013-02-22 2013-02-20 2.615 255,125,732 -16,132,795 23.88% 667,151,806
2013-02-21 2013-02-19 2.604 271,258,527 -4,285,064 25.39% 706,383,361
2013-02-20 2013-02-18 2.702 275,543,591 -1,702,325 25.79% 744,562,494
2013-02-19 2013-02-15 2.702 277,245,916 +1,130,426 25.95% 749,162,446
2013-02-18 2013-02-14 2.659 276,115,490 +64,133 25.84% 734,073,858
2013-02-15 2013-02-08 2.637 276,051,357 -1,256,145 25.84% 727,887,754
2013-02-14 2013-02-07 2.593 277,307,502 -578,574 25.95% 719,113,988
2013-02-08 2013-02-06 2.615 277,886,076 -5,748,089 26.01% 726,669,929
2013-02-07 2013-02-05 2.615 283,634,165 -3,506,427 26.55% 741,701,137
2013-02-06 2013-02-04 2.669 287,140,592 -1,180,230 26.87% 766,513,550
2013-02-05 2013-02-01 2.626 288,320,822 -5,752,288 26.99% 757,098,195
2013-02-04 2013-01-31 2.659 294,073,110 -1,651,939 27.52% 781,815,545
2013-02-01 2013-01-30 2.746 295,725,049 +892,348 27.68% 811,984,640
2013-01-31 2013-01-29 2.713 294,832,701 -3,367,976 27.59% 799,897,168
2013-01-30 2013-01-28 2.735 298,200,677 -213,844 25.09% 815,532,940
2013-01-29 2013-01-25 2.724 298,414,521 +446,888 25.11% 812,866,305
2013-01-28 2013-01-24 2.833 297,967,633 -1,123,105 25.07% 844,114,965
2013-01-25 2013-01-23 2.953 299,090,738 -54,768,320 25.17% 883,143,783
2013-01-24 2013-01-22 2.996 353,859,058 +2,030,067 29.77% 1,060,283,912
2013-01-23 2013-01-21 2.920 351,828,991 +1,265,453 29.60% 1,027,366,919
2013-01-22 2013-01-18 2.920 350,563,538 -1,514,244 29.50% 1,023,671,702
2013-01-21 2013-01-17 2.876 352,077,782 -2,569,797 29.62% 1,012,748,730
2013-01-18 2013-01-16 2.920 354,647,579 +240,359 29.84% 1,035,597,407
2013-01-17 2013-01-15 2.985 354,407,220 +2,833,302 29.82% 1,058,064,844
2013-01-16 2013-01-14 2.996 351,573,918 +1,698,486 29.58% 1,053,436,843
2013-01-15 2013-01-11 2.996 349,875,432 +1,135,021 29.44% 1,048,347,593
2013-01-14 2013-01-10 3.084 348,740,411 -1,108,233 29.34% 1,075,345,127
2013-01-11 2013-01-09 2.985 349,848,644 -1,344,591 29.44% 1,044,455,446
2013-01-10 2013-01-08 2.920 351,193,235 +99,235 29.55% 1,025,510,465
2013-01-09 2013-01-07 2.964 351,094,000 +7,903,198 29.54% 1,040,522,492
2013-01-08 2013-01-04 2.778 343,190,802 -730,573 28.88% 953,531,360
2013-01-07 2013-01-03 2.811 343,921,375 +10,784,472 28.94% 966,803,102
2013-01-04 2013-01-02 2.713 333,136,903 +1,315,846 28.03% 903,818,553
2013-01-03 2012-12-31 2.593 331,821,057 +830,399 27.92% 860,478,573
2013-01-02 2012-12-27 2.604 330,990,658 +1,447,885 27.85% 861,931,590
2012-12-28 2012-12-24 2.550 329,542,773 -9,642,631 30.84% 840,207,996
2012-12-27 2012-12-20 2.702 339,185,404 -2,988,679 31.75% 916,532,769
2012-12-21 2012-12-19 2.757 342,174,083 +1,186,191 32.03% 943,249,957
2012-12-20 2012-12-18 2.724 340,987,892 -2,576,899 31.91% 928,834,050
2012-12-19 2012-12-17 2.789 343,564,791 +5,036,126 32.16% 958,313,876
2012-12-18 2012-12-14 2.757 338,528,665 -1,454,421 31.68% 933,200,860
2012-12-17 2012-12-13 2.702 339,983,086 -720,461 31.82% 918,688,232
2012-12-14 2012-12-12 2.746 340,703,547 +4,446,165 31.89% 935,483,984
2012-12-13 2012-12-11 2.648 336,257,382 -4,697,747 31.47% 890,301,821
2012-12-12 2012-12-10 2.757 340,955,129 +1,526,137 31.91% 939,889,742
2012-12-11 2012-12-07 2.669 339,428,992 -2,653,359 31.77% 906,095,930
2012-12-10 2012-12-06 2.582 342,082,351 -1,524,441 32.02% 883,360,906
2012-12-07 2012-12-05 2.615 343,606,792 -1,822,710 32.16% 898,529,091
2012-12-06 2012-12-04 2.528 345,429,502 +793,047 32.33% 873,185,614
2012-12-05 2012-12-03 2.539 344,636,455 -399,236 32.26% 874,936,020
2012-12-04 2012-11-30 2.626 345,035,691 -2,773,546 32.29% 906,025,091
2012-12-03 2012-11-29 2.582 347,809,237 -350,960 32.55% 898,149,471
2012-11-30 2012-11-28 2.571 348,160,197 -6,919,189 32.59% 895,262,273
2012-11-29 2012-11-27 2.582 355,079,386 -384,709 33.23% 916,923,212
2012-11-28 2012-11-26 2.582 355,464,095 +497,279 33.27% 917,916,648
2012-11-27 2012-11-23 2.626 354,966,816 -988,946 33.22% 932,103,113
2012-11-26 2012-11-22 2.528 355,955,762 -277,207 33.32% 899,794,166
2012-11-23 2012-11-21 2.528 356,232,969 -281,268 33.34% 900,494,897
2012-11-22 2012-11-20 2.517 356,514,237 +305,072 33.37% 897,321,386
2012-11-21 2012-11-19 2.539 356,209,165 -2,525,796 33.34% 904,315,909
2012-11-20 2012-11-16 2.517 358,734,961 +1,440,352 33.58% 902,910,792
2012-11-19 2012-11-15 2.528 357,294,609 +941,464 33.44% 903,178,538
2012-11-16 2012-11-14 2.550 356,353,145 -261,257 33.35% 908,564,187
2012-11-15 2012-11-13 2.473 356,614,402 -1,003,781 33.38% 882,031,096
2012-11-14 2012-11-12 2.571 357,618,183 -2,192,191 33.47% 919,582,623
2012-11-13 2012-11-09 2.680 359,810,374 -2,117,330 33.68% 964,423,865
2012-11-12 2012-11-08 2.702 361,927,704 +2,087,502 33.87% 977,986,071
2012-11-09 2012-11-07 2.789 359,840,202 -133,996 33.68% 1,003,711,287
2012-11-08 2012-11-06 2.811 359,974,198 +3,068,154 33.69% 1,011,929,460
2012-11-07 2012-11-05 2.822 356,906,044 +2,798,986 33.40% 1,007,193,298
2012-11-06 2012-11-02 2.833 354,107,058 +1,121,801 33.14% 1,003,152,805
2012-11-05 2012-11-01 2.789 352,985,257 +1,857,251 33.04% 984,590,617
2012-11-02 2012-10-31 2.648 351,128,006 -1,987,922 32.86% 929,674,469
2012-11-01 2012-10-30 2.593 353,115,928 +1,395,033 33.05% 915,700,446
2012-10-31 2012-10-29 2.669 351,720,895 +326,298 32.92% 938,908,811
2012-10-30 2012-10-26 2.648 351,394,597 -2,058,604 32.89% 930,380,317
2012-10-29 2012-10-25 2.800 353,453,201 +13,643,901 33.08% 989,747,021
2012-10-26 2012-10-24 2.833 339,809,300 +951,951 31.80% 962,648,568
2012-10-25 2012-10-22 2.789 338,857,349 +5,452,574 31.72% 945,183,290
2012-10-24 2012-10-19 2.637 333,404,775 +953,578 31.20% 879,116,320
2012-10-22 2012-10-18 2.637 332,451,197 -7,226,914 31.12% 876,601,941
2012-10-19 2012-10-17 2.452 339,678,111 -13,237,289 31.79% 832,739,644
2012-10-18 2012-10-16 2.408 352,915,400 -6,829,631 33.03% 849,810,405
2012-10-17 2012-10-15 2.441 359,745,031 +845,280 33.67% 878,015,096
2012-10-16 2012-10-12 2.419 358,899,751 +157,859 33.59% 868,131,055
2012-10-15 2012-10-11 2.408 358,741,892 +529,706 33.58% 863,840,435
2012-10-12 2012-10-10 2.353 358,212,186 -1,053,799 33.53% 843,049,874
2012-10-11 2012-10-09 2.343 359,265,985 -863,641 33.63% 841,615,492
2012-10-10 2012-10-08 2.375 360,129,626 -722,296 33.71% 855,410,357
2012-10-09 2012-10-05 2.441 360,851,922 -888,991 33.77% 880,716,640
2012-10-08 2012-10-04 2.408 361,740,913 -1,206,887 33.86% 871,061,993
2012-10-05 2012-10-03 2.419 362,947,800 +1,809,017 33.97% 877,922,751
2012-10-04 2012-09-28 2.375 361,138,783 -3,019,200 33.80% 857,807,392
2012-10-03 2012-09-27 2.364 364,157,983 -1,231,043 34.08% 861,011,059
2012-09-28 2012-09-26 2.343 365,389,026 -1,253,259 34.20% 855,959,311
2012-09-27 2012-09-25 2.484 366,642,285 +177,884 34.32% 910,828,390
2012-09-26 2012-09-24 2.495 366,464,401 +1,794,269 34.30% 914,379,406
2012-09-25 2012-09-21 2.375 364,670,132 +1,047,136 34.13% 866,195,351
2012-09-24 2012-09-20 2.223 363,622,996 -326,824 34.03% 808,240,612
2012-09-21 2012-09-19 2.255 363,949,820 -2,350,548 34.06% 820,863,633
2012-09-20 2012-09-18 2.168 366,300,368 -1,897,477 34.28% 794,236,044
2012-09-19 2012-09-17 2.223 368,197,845 -1,915,417 34.46% 818,409,328
2012-09-18 2012-09-14 2.266 370,113,262 +2,061,243 34.64% 838,797,530
2012-09-17 2012-09-13 2.125 368,052,019 -599,314 34.45% 781,993,200
2012-09-14 2012-09-12 2.157 368,651,333 +1,301,793 34.50% 795,316,806
2012-09-13 2012-09-11 2.136 367,349,540 -3,985,922 34.38% 784,503,224
2012-09-12 2012-09-10 2.157 371,335,462 -755,337 34.76% 801,107,461
2012-09-11 2012-09-07 2.190 372,090,799 -3,607,812 34.83% 814,899,684
2012-09-10 2012-09-06 1.994 375,698,611 -836,102 35.16% 749,117,323
2012-09-07 2012-09-05 1.950 376,534,713 -27,094,536 35.24% 734,373,864
2012-09-06 2012-09-04 2.038 403,629,249 -167,955 37.78% 822,400,560
2012-09-05 2012-09-03 2.059 403,797,204 -1,253,055 37.79% 831,542,158
2012-09-04 2012-08-31 2.038 405,050,259 -788,119 37.91% 825,295,889
2012-09-03 2012-08-30 2.059 405,838,378 -978,688 37.98% 835,745,561
2012-08-31 2012-08-29 2.059 406,817,066 -861,800 38.08% 837,760,979
2012-08-30 2012-08-28 2.125 407,678,866 -598,105 38.16% 866,187,616
2012-08-29 2012-08-27 2.146 408,276,971 -920,285 38.21% 876,355,408
2012-08-28 2012-08-24 2.212 409,197,256 -186,943 38.30% 905,081,966
2012-08-27 2012-08-23 2.255 409,384,199 +19,748 38.32% 923,337,730
2012-08-24 2012-08-22 2.223 409,364,451 +2,283,397 38.31% 909,912,129
2012-08-23 2012-08-21 2.234 407,081,054 -381,245 38.10% 909,272,198
2012-08-22 2012-08-20 2.190 407,462,299 -987,425 38.14% 892,365,249
2012-08-21 2012-08-17 2.234 408,449,724 +25,357 38.23% 912,329,313
2012-08-20 2012-08-16 2.179 408,424,367 -702,911 38.23% 890,022,121
2012-08-17 2012-08-15 2.201 409,127,278 -560,858 38.29% 900,469,416
2012-08-16 2012-08-14 2.234 409,688,136 -44,216 38.34% 915,095,478
2012-08-15 2012-08-13 2.245 409,732,352 +74,341 38.35% 919,658,603
2012-08-14 2012-08-10 2.310 409,658,011 +194,060 38.34% 946,273,055
2012-08-13 2012-08-09 2.343 409,463,951 +193,652 38.32% 959,209,107
2012-08-10 2012-08-08 2.299 409,270,299 -99,308 38.31% 940,918,147
2012-08-09 2012-08-07 2.343 409,369,607 +834,267 38.31% 958,988,097
2012-08-08 2012-08-06 2.310 408,535,340 +320,307 38.24% 943,679,786
2012-08-07 2012-08-03 2.245 408,215,033 +800,308 38.21% 916,252,927
2012-08-06 2012-08-02 2.255 407,414,725 +416,674 38.13% 918,895,718
2012-08-03 2012-08-01 2.157 406,998,051 -6,224,811 38.09% 878,044,811
2012-08-02 2012-07-31 2.048 413,222,862 -989,461 38.68% 846,450,082
2012-08-01 2012-07-30 2.038 414,212,323 -1,284,931 38.77% 843,963,729
2012-07-31 2012-07-27 2.092 415,497,254 -1,866,356 38.89% 869,217,672
2012-07-30 2012-07-26 2.059 417,363,610 -1,234,901 39.06% 859,479,545
2012-07-27 2012-07-25 2.114 418,598,511 -1,695,995 39.18% 884,827,415
2012-07-26 2012-07-24 2.179 420,294,506 -189,300 39.34% 915,889,056
2012-07-25 2012-07-23 2.201 420,483,806 -75,890 39.36% 925,464,586
2012-07-24 2012-07-20 2.288 420,559,696 -1,344,558 39.36% 962,290,295
2012-07-23 2012-07-19 2.321 421,904,254 -444,865 39.49% 979,157,756
2012-07-20 2012-07-18 2.299 422,349,119 -923,349 39.53% 970,986,538
2012-07-19 2012-07-17 2.397 423,272,468 -928,798 39.62% 1,014,616,363
2012-07-18 2012-07-16 2.408 424,201,266 -717,708 39.70% 1,021,464,775
2012-07-17 2012-07-13 2.419 424,918,974 -610,094 39.77% 1,027,822,829
2012-07-16 2012-07-12 2.408 425,529,068 -1,440,685 39.83% 1,024,662,085
2012-07-13 2012-07-11 2.473 426,969,753 -322,968 39.96% 1,056,044,279
2012-07-12 2012-07-10 2.473 427,292,721 -1,398,942 39.99% 1,056,843,091
2012-07-11 2012-07-09 2.517 428,691,663 -544,246 40.12% 1,078,986,916
2012-07-10 2012-07-06 2.561 429,235,909 -2,383,487 40.17% 1,099,064,221
2012-07-09 2012-07-05 2.550 431,619,396 -775,345 40.40% 1,100,464,332
2012-07-06 2012-07-04 2.582 432,394,741 -104,177 40.47% 1,116,575,026
2012-07-05 2012-07-03 2.506 432,498,918 -2,745,018 40.48% 1,083,857,088
2012-07-04 2012-06-29 2.593 435,243,936 -660,318 40.74% 1,128,674,847
2012-07-03 2012-06-28 2.637 435,904,254 +281,640 40.80% 1,149,385,288
2012-06-29 2012-06-27 2.746 435,622,614 +1,127,958 40.77% 1,196,107,238
2012-06-28 2012-06-26 2.724 434,494,656 +1,232,387 40.67% 1,183,541,822
2012-06-27 2012-06-25 2.691 433,262,269 +413,003 40.55% 1,166,022,642
2012-06-26 2012-06-22 2.669 432,849,266 +1,449,839 40.51% 1,155,478,664
2012-06-25 2012-06-21 2.724 431,399,427 -107,327 40.38% 1,175,110,572
2012-06-22 2012-06-20 2.800 431,506,754 -581,875 40.39% 1,208,314,207
2012-06-21 2012-06-19 2.844 432,088,629 -145,010 40.44% 1,228,775,392
2012-06-20 2012-06-18 2.833 432,233,639 +780,737 40.45% 1,224,478,241
2012-06-19 2012-06-15 2.757 431,452,902 +1,505,458 40.38% 1,189,359,310
2012-06-18 2012-06-14 2.669 429,947,444 -163,990 40.24% 1,147,732,333
2012-06-15 2012-06-13 2.735 430,111,434 +23,863 40.26% 1,176,288,552
2012-06-14 2012-06-12 2.713 430,087,571 +1,977,826 40.25% 1,166,850,993
2012-06-13 2012-06-11 2.669 428,109,745 +944,826 40.07% 1,142,826,649
2012-06-12 2012-06-08 2.550 427,164,919 -714,954 39.98% 1,089,107,120
2012-06-11 2012-06-07 2.593 427,879,873 -81,054 40.05% 1,109,578,355
2012-06-08 2012-06-06 2.615 427,960,927 +214,210 40.05% 1,119,114,498
2012-06-07 2012-06-05 2.582 427,746,717 +269,828 40.03% 1,104,572,411
2012-06-06 2012-06-04 2.561 427,476,889 -444,507 40.01% 1,094,560,227
2012-06-05 2012-06-01 2.669 427,921,396 +522,294 40.05% 1,142,323,857
2012-06-04 2012-05-31 2.702 427,399,102 +432,477 40.00% 1,154,900,174
2012-06-01 2012-05-30 2.724 426,966,625 +2,011,854 39.96% 1,163,035,840
2012-05-31 2012-05-29 2.833 424,954,771 +2,156,978 39.77% 1,203,857,876
2012-05-30 2012-05-28 2.680 422,797,793 +945,033 39.57% 1,133,253,266
2012-05-29 2012-05-25 2.637 421,852,760 +1,008,646 39.48% 1,112,334,536
2012-05-28 2012-05-24 2.648 420,844,114 -233,750 39.39% 1,114,260,389
2012-05-25 2012-05-23 2.637 421,077,864 -407,262 39.41% 1,110,291,303
2012-05-24 2012-05-22 2.757 421,485,126 +1,515,056 39.45% 1,161,881,763
2012-05-23 2012-05-21 2.648 419,970,070 +1,161,254 39.31% 1,111,946,200
2012-05-22 2012-05-18 2.691 418,808,816 -952,661 39.20% 1,127,124,601
2012-05-21 2012-05-17 2.713 419,761,477 +5,012,088 39.29% 1,138,835,738
2012-05-18 2012-05-16 2.862 414,749,389 +583,437 38.82% 1,186,823,707
2012-05-17 2012-05-15 2.985 414,165,952 +12,443,451 38.76% 1,236,278,474
2012-05-16 2012-05-14 2.918 401,722,501 -138,785 38.72% 1,172,086,823
2012-05-15 2012-05-11 2.940 401,861,286 -633,591 38.74% 1,181,510,916
2012-05-14 2012-05-10 2.963 402,494,877 -2,359,172 38.80% 1,192,407,122
2012-05-11 2012-05-09 3.064 404,854,049 +208,524 39.03% 1,240,284,772
2012-05-10 2012-05-08 3.165 404,645,525 +268,229 39.01% 1,280,513,401
2012-05-09 2012-05-07 3.176 404,377,296 -354,668 38.98% 1,284,202,399
2012-05-08 2012-05-04 3.310 404,731,964 -672,694 39.01% 1,339,830,309
2012-05-07 2012-05-03 3.344 405,404,658 -415,649 39.08% 1,355,705,244
2012-05-04 2012-05-02 3.400 405,820,307 +2,234,663 39.12% 1,379,865,261
2012-05-03 2012-04-30 3.367 403,585,644 +319,691 38.90% 1,358,680,185
2012-05-02 2012-04-27 3.434 403,265,953 -552,158 38.87% 1,384,756,017
2012-04-30 2012-04-26 3.468 403,818,111 +913,065 38.93% 1,400,246,674
2012-04-27 2012-04-25 3.434 402,905,046 -721,159 38.84% 1,383,516,715
2012-04-26 2012-04-24 3.400 403,626,205 +57,924 38.91% 1,372,404,902
2012-04-25 2012-04-23 3.434 403,568,281 +1,056,075 38.90% 1,385,794,167
2012-04-24 2012-04-20 3.591 402,512,206 +552,401 38.80% 1,445,404,194
2012-04-23 2012-04-19 3.613 401,959,805 +474,436 38.75% 1,452,441,924
2012-04-20 2012-04-18 3.569 401,485,369 +2,613,645 38.70% 1,432,706,136
2012-04-19 2012-04-17 3.580 398,871,724 +2,360,596 38.45% 1,427,855,343
2012-04-18 2012-04-16 3.524 396,511,128 +554,570 38.22% 1,397,157,305
2012-04-17 2012-04-13 3.591 395,956,558 +746,752 38.17% 1,421,863,141
2012-04-16 2012-04-12 3.468 395,209,806 +401,773 38.10% 1,370,397,219
2012-04-13 2012-04-11 3.423 394,808,033 -661,852 38.06% 1,351,282,329
2012-04-12 2012-04-10 3.468 395,469,885 +448,048 38.12% 1,371,299,048
2012-04-11 2012-04-05 3.535 395,021,837 -2,259,108 38.08% 1,396,342,432
2012-04-10 2012-04-03 3.569 397,280,945 -584,890 38.30% 1,417,702,590
2012-04-05 2012-04-02 3.456 397,865,835 -2,805,472 38.35% 1,375,142,301
2012-04-03 2012-03-30 3.535 400,671,307 +1,741,052 38.62% 1,416,312,454
2012-04-02 2012-03-29 3.490 398,930,255 +1,920,724 38.45% 1,392,251,329
2012-03-30 2012-03-28 3.501 397,009,531 -151,862 38.27% 1,390,003,214
2012-03-29 2012-03-27 3.602 397,161,393 +1,167,579 38.28% 1,430,646,495
2012-03-28 2012-03-26 3.423 395,993,814 +1,091,374 38.17% 1,355,340,820
2012-03-27 2012-03-23 3.389 394,902,440 +1,680,666 38.07% 1,338,310,969
2012-03-26 2012-03-22 3.434 393,221,774 +1,466,795 37.90% 1,350,265,782
2012-03-23 2012-03-21 3.423 391,754,979 -768,782 37.76% 1,340,832,851
2012-03-22 2012-03-20 3.479 392,523,761 -1,134,412 37.84% 1,365,488,110
2012-03-21 2012-03-19 3.613 393,658,173 -1,070,244 37.95% 1,422,444,799
2012-03-20 2012-03-16 3.703 394,728,417 -78,443 38.05% 1,461,748,343
2012-03-19 2012-03-15 3.748 394,806,860 -628,975 38.06% 1,479,760,514
2012-03-16 2012-03-14 3.759 395,435,835 -215,542 38.12% 1,486,555,430
2012-03-15 2012-03-13 3.827 395,651,377 -486,288 38.14% 1,514,005,100
2012-03-14 2012-03-12 3.827 396,137,665 -3,112,689 38.19% 1,515,865,936
2012-03-13 2012-03-09 3.950 399,250,354 -3,879,310 38.49% 1,577,060,125
2012-03-12 2012-03-08 3.793 403,129,664 +5,569,707 38.86% 1,529,050,166
2012-03-09 2012-03-07 3.726 397,559,957 -1,079,159 38.32% 1,481,156,662
2012-03-08 2012-03-06 3.759 398,639,116 +278,173 38.43% 1,498,597,472
2012-03-07 2012-03-05 4.006 398,360,943 -642,499 38.40% 1,595,898,422
2012-03-06 2012-03-02 4.085 399,003,442 -1,338,866 38.46% 1,629,814,973
2012-03-05 2012-03-01 4.062 400,342,308 -3,149,400 38.59% 1,626,298,782
2012-03-02 2012-02-29 4.231 403,491,708 +2,633,973 38.89% 1,707,010,694
2012-03-01 2012-02-28 4.219 400,857,735 +465,258 38.64% 1,691,369,094
2012-02-29 2012-02-27 4.275 400,392,477 +3,582,331 38.60% 1,711,871,502
2012-02-28 2012-02-24 4.231 396,810,146 -943,044 38.25% 1,678,743,700
2012-02-27 2012-02-23 4.051 397,753,190 -3,450,178 38.34% 1,611,317,600
2012-02-24 2012-02-22 4.275 401,203,368 -1,466,795 38.67% 1,715,338,453
2012-02-23 2012-02-21 4.231 402,670,163 -3,382,773 38.82% 1,703,535,068
2012-02-22 2012-02-20 4.242 406,052,936 -277,141 39.14% 1,722,402,838
2012-02-21 2012-02-17 4.174 406,330,077 -1,459,221 39.17% 1,696,220,032
2012-02-20 2012-02-16 4.152 407,789,298 +582,174 39.31% 1,693,159,320
2012-02-17 2012-02-15 4.208 407,207,124 +437,898 39.25% 1,713,589,974
2012-02-16 2012-02-14 3.972 406,769,226 -449,752 39.21% 1,615,889,387
2012-02-15 2012-02-13 3.995 407,218,978 -391,808 39.25% 1,626,815,438
2012-02-14 2012-02-10 4.029 407,610,786 -3,710,877 39.29% 1,642,102,997
2012-02-13 2012-02-09 4.107 411,321,663 -5,662,789 39.65% 1,689,362,875
2012-02-10 2012-02-08 4.040 416,984,452 +2,236,846 40.19% 1,684,545,090
2012-02-09 2012-02-07 3.771 414,747,606 -1,177,536 39.98% 1,563,808,044
2012-02-08 2012-02-06 3.961 415,925,142 +1,347,173 40.09% 1,647,593,828
2012-02-07 2012-02-03 3.905 414,577,969 +1,020,263 39.96% 1,618,995,871
2012-02-06 2012-02-02 3.737 413,557,706 -537,909 39.86% 1,545,399,006
2012-02-03 2012-02-01 3.647 414,095,615 +257,352 39.92% 1,510,234,093
2012-02-02 2012-01-31 3.636 413,838,263 +1,803,622 39.89% 1,504,651,527
2012-02-01 2012-01-30 3.580 412,034,641 +453,316 39.72% 1,474,975,106
2012-01-31 2012-01-27 3.815 411,581,325 -607,749 39.67% 1,570,344,203
2012-01-30 2012-01-26 3.759 412,189,074 +1,117,656 39.73% 1,549,535,606
2012-01-27 2012-01-20 3.613 411,071,418 +3,355,779 39.63% 1,485,365,835
2012-01-26 2012-01-19 3.591 407,715,639 +336,236 39.30% 1,464,089,500
2012-01-20 2012-01-18 3.602 407,379,403 +7,531,087 39.27% 1,467,453,598
2012-01-19 2012-01-17 3.580 399,848,316 +422,184 38.54% 1,431,351,284
2012-01-18 2012-01-16 3.411 399,426,132 +655,870 38.50% 1,362,606,122
2012-01-17 2012-01-13 3.367 398,770,262 +1,882,604 38.44% 1,342,469,093
2012-01-16 2012-01-12 3.344 396,887,658 +1,590,049 38.26% 1,327,223,722
2012-01-13 2012-01-11 3.333 395,297,609 -3,224,098 38.10% 1,317,470,545
2012-01-12 2012-01-10 3.266 398,521,707 +2,552,235 38.42% 1,301,383,357
2012-01-11 2012-01-09 3.064 395,969,472 +1,251,143 38.17% 1,213,066,555
2012-01-10 2012-01-06 2.929 394,718,329 +1,777,946 38.05% 1,156,080,507
2012-01-09 2012-01-05 3.075 392,940,383 +2,570,011 37.88% 1,208,196,309
2012-01-06 2012-01-04 3.086 390,370,372 -1,942,658 37.63% 1,204,674,784
2012-01-05 2012-01-03 3.131 392,313,030 -781,518 37.82% 1,228,279,528
2012-01-04 2011-12-30 3.097 393,094,548 -1,672,038 37.89% 1,217,492,740
2012-01-03 2011-12-29 3.142 394,766,586 -2,787,721 38.05% 1,240,391,252
2011-12-30 2011-12-28 3.209 397,554,307 -48,121 38.32% 1,275,918,027
2011-12-29 2011-12-23 3.232 397,602,428 +760,444 38.33% 1,284,996,051
2011-12-28 2011-12-22 3.086 396,841,984 -934,748 38.25% 1,224,646,043
2011-12-23 2011-12-21 3.142 397,776,732 -2,354,358 38.34% 1,249,849,395
2011-12-22 2011-12-20 3.064 400,131,090 -355,158 38.57% 1,225,815,819
2011-12-21 2011-12-19 3.075 400,486,248 -2,248,637 38.60% 1,231,398,012
2011-12-20 2011-12-16 3.209 402,734,885 +1,075,997 38.82% 1,292,544,668
2011-12-19 2011-12-15 3.075 401,658,888 -2,627,043 38.72% 1,235,003,595
2011-12-16 2011-12-14 3.142 404,285,931 -1,565,721 38.97% 1,270,301,869
2011-12-15 2011-12-13 3.232 405,851,652 -2,984,385 39.12% 1,311,656,402
2011-12-14 2011-12-12 3.266 408,836,037 -5,989,791 39.41% 1,335,065,079
2011-12-13 2011-12-09 3.389 414,825,828 +121,891 39.99% 1,405,830,655
2011-12-12 2011-12-08 3.456 414,703,937 +3,783,849 39.98% 1,433,339,774
2011-12-09 2011-12-07 3.490 410,920,088 -261,791 39.61% 1,434,095,388
2011-12-08 2011-12-06 3.411 411,181,879 +1,457,989 39.64% 1,402,709,790
2011-12-07 2011-12-05 3.580 409,723,890 +1,474,708 39.50% 1,466,703,228
2011-12-06 2011-12-02 3.703 408,249,182 +15,725,977 39.35% 1,511,818,100
2011-12-05 2011-12-01 3.658 392,523,205 +363,301 37.84% 1,435,962,881
2011-12-02 2011-11-30 3.299 392,159,904 -29,025,813 37.80% 1,293,810,870
2011-12-01 2011-11-29 3.400 421,185,717 -1,588,979 40.60% 1,432,110,541
2011-11-30 2011-11-28 3.400 422,774,696 -5,431,825 40.75% 1,437,513,368
2011-11-29 2011-11-25 3.288 428,206,521 -2,223,946 41.28% 1,407,930,362
2011-11-28 2011-11-24 3.569 430,430,467 +4,611,933 41.49% 1,535,997,121
2011-11-25 2011-11-23 3.591 425,818,534 +829,722 41.05% 1,529,096,226
2011-11-24 2011-11-22 3.703 424,988,812 +927,294 40.97% 1,573,807,877
2011-11-23 2011-11-21 3.625 424,061,518 -795,550 40.88% 1,537,062,983
2011-11-22 2011-11-18 3.872 424,857,068 +9,939,367 40.95% 1,644,834,552
2011-11-21 2011-11-17 3.928 414,917,701 -12,381,259 40.00% 1,629,634,779
2011-11-18 2011-11-16 4.096 427,298,960 -8,872,474 41.19% 1,750,189,112
2011-11-17 2011-11-15 4.332 436,171,434 -1,995,483 42.04% 1,889,316,865
2011-11-16 2011-11-14 4.489 438,166,917 -2,742,459 42.24% 1,966,798,429
2011-11-15 2011-11-11 4.219 440,909,376 +4,946,024 42.50% 1,860,361,986
2011-11-14 2011-11-10 3.883 435,963,352 -2,435,451 42.02% 1,692,724,809
2011-11-11 2011-11-09 4.186 438,398,803 +637,156 42.26% 1,835,010,142
2011-11-10 2011-11-08 4.320 437,761,647 -3,120,639 42.20% 1,891,292,571
2011-11-09 2011-11-07 4.354 440,882,286 +1,573,972 42.50% 1,919,617,290
2011-11-08 2011-11-04 4.365 439,308,314 -4,753,137 42.35% 1,917,693,964
2011-11-07 2011-11-03 4.343 444,061,451 +797,505 42.81% 1,928,476,346
2011-11-04 2011-11-02 4.354 443,263,946 -6,170 42.73% 1,929,987,123
2011-11-03 2011-11-01 4.231 443,270,116 +4,384,317 42.73% 1,875,297,096
2011-11-02 2011-10-31 4.489 438,885,799 +3,742,875 42.31% 1,970,025,272
2011-11-01 2011-10-28 4.578 435,142,924 -13,073,423 41.95% 1,992,289,134
2011-10-31 2011-10-27 4.096 448,216,347 -7,884,846 43.21% 1,835,865,387
2011-10-28 2011-10-26 3.916 456,101,193 +363,246 43.97% 1,786,269,211
2011-10-27 2011-10-25 3.759 455,737,947 +18,613,751 43.93% 1,713,248,168
2011-10-26 2011-10-24 3.804 437,124,196 -2,162,944 42.14% 1,662,894,980
2011-10-25 2011-10-21 3.692 439,287,140 -5,464,393 42.34% 1,621,827,519
2011-10-24 2011-10-20 3.658 444,751,533 +6,699,509 42.87% 1,627,029,140
2011-10-21 2011-10-19 3.894 438,052,024 -8,910,381 42.23% 1,705,750,250
2011-10-20 2011-10-18 3.849 446,962,405 +637,714 43.08% 1,720,383,992
2011-10-19 2011-10-17 4.141 446,324,691 +736,033 43.02% 1,848,151,447
2011-10-18 2011-10-14 3.804 445,588,658 +471,051 42.95% 1,695,095,237
2011-10-17 2011-10-13 4.219 445,117,607 -1,664,561 42.91% 1,878,118,091
2011-10-14 2011-10-12 3.950 446,782,168 -336,921 43.07% 1,764,813,317
2011-10-13 2011-10-11 3.569 447,119,089 +908,657 43.10% 1,595,550,702
2011-10-12 2011-10-10 3.378 446,210,432 +2,948,296 43.01% 1,507,184,755
2011-10-11 2011-10-07 3.423 443,262,136 -3,664,226 42.73% 1,517,122,858
2011-10-10 2011-10-06 3.232 446,926,362 -14,679,560 43.08% 1,444,404,183
2011-10-07 2011-10-04 2.963 461,605,922 +2,224,687 44.50% 1,367,525,950
2011-10-06 2011-10-03 2.929 459,381,235 +6,469,324 44.28% 1,345,470,053
2011-10-04 2011-09-30 3.198 452,911,911 +3,970,004 43.66% 1,448,501,268
2011-10-03 2011-09-28 3.400 448,941,907 -1,127,933 43.28% 1,526,486,800
2011-09-30 2011-09-27 3.153 450,069,840 -6,506,280 43.38% 1,419,209,496
2011-09-28 2011-09-26 2.693 456,576,120 -6,878,251 44.01% 1,229,659,055
2011-09-27 2011-09-23 3.097 463,454,371 +1,365,075 44.67% 1,435,411,238
2011-09-26 2011-09-22 2.996 462,089,296 -5,065,307 44.54% 1,384,514,305
2011-09-23 2011-09-21 3.277 467,154,603 -109,063 45.03% 1,530,748,214
2011-09-22 2011-09-20 3.187 467,263,666 -5,829,153 45.04% 1,489,157,488
2011-09-21 2011-09-19 3.266 473,092,819 +3,638,139 45.60% 1,544,897,330
2011-09-20 2011-09-16 3.580 469,454,680 -273,662 45.25% 1,680,523,669
2011-09-19 2011-09-15 3.535 469,728,342 -8,408,291 45.28% 1,660,418,625
2011-09-16 2011-09-14 3.827 478,136,633 -4,534,510 46.09% 1,829,644,336
2011-09-15 2011-09-12 4.208 482,671,143 +4,529,997 46.53% 2,031,154,130
2011-09-14 2011-09-09 4.477 478,141,146 -2,086,686 46.09% 2,140,865,045
2011-09-12 2011-09-08 4.556 480,227,832 -183,209 46.29% 2,187,931,079
2011-09-09 2011-09-07 4.556 480,411,041 +813,001 46.31% 2,188,765,785
2011-09-08 2011-09-06 4.567 479,598,040 +12,957,614 46.23% 2,190,443,655
2011-09-07 2011-09-05 4.578 466,640,426 -17,087,776 44.98% 2,136,499,525
2011-09-06 2011-09-02 5.083 483,728,202 -79,779 46.63% 2,459,007,694
2011-09-05 2011-09-01 5.555 483,807,981 -1,221,824 46.64% 2,687,438,316
2011-09-02 2011-08-31 5.285 485,029,805 -11,853 46.75% 2,563,596,154
2011-09-01 2011-08-30 4.747 485,041,658 +1,641,456 46.76% 2,302,394,211
2011-08-31 2011-08-29 4.421 483,400,202 +176,444 46.60% 2,137,289,376
2011-08-30 2011-08-26 4.376 483,223,758 +1,454,535 46.58% 2,114,818,803
2011-08-29 2011-08-25 4.332 481,769,223 +545,333 46.44% 2,086,827,901
2011-08-26 2011-08-24 4.376 481,223,890 -284,148 46.39% 2,106,066,422
2011-08-25 2011-08-23 4.388 481,508,038 +8,998 46.41% 2,112,713,349
2011-08-24 2011-08-22 4.343 481,499,040 -6,039,137 46.41% 2,091,060,836
2011-08-23 2011-08-19 4.904 487,538,177 -1,423,007 47.00% 2,390,839,066
2011-08-22 2011-08-18 5.140 488,961,184 +436,768 47.13% 2,513,044,273
2011-08-19 2011-08-17 5.386 488,524,416 +1,201,434 47.09% 2,631,405,567
2011-08-18 2011-08-16 5.319 487,322,982 +2,816,343 46.98% 2,592,122,443
2011-08-17 2011-08-15 5.241 484,506,639 +470,515 46.70% 2,539,082,958
2011-08-16 2011-08-12 4.881 484,036,124 -2,463,223 46.66% 2,362,801,887
2011-08-15 2011-08-11 4.747 486,499,347 -2,474,944 46.90% 2,309,313,565
2011-08-12 2011-08-10 5.151 488,974,291 +883,499 47.13% 2,518,598,780
2011-08-11 2011-08-09 5.263 488,090,792 -3,152,358 47.05% 2,568,820,361
2011-08-10 2011-08-08 5.487 491,243,150 -1,580,879 47.35% 2,695,663,289
2011-08-09 2011-08-05 5.678 492,824,029 +361,538 47.51% 2,798,354,104
2011-08-08 2011-08-04 6.004 492,462,491 -66,874 47.47% 2,956,563,541
2011-08-05 2011-08-03 5.813 492,529,365 -6,548,768 47.48% 2,863,005,392
2011-08-04 2011-08-02 6.228 499,078,133 -3,581,256 48.11% 3,108,291,941
2011-08-03 2011-08-01 6.565 502,659,389 -943,370 48.45% 3,299,817,661
2011-08-02 2011-07-29 6.464 503,602,759 -2,256,680 48.54% 3,255,148,918
2011-08-01 2011-07-28 6.441 505,859,439 -1,072,689 48.76% 3,258,382,225
2011-07-29 2011-07-27 6.587 506,932,128 +2,865,433 48.87% 3,339,244,315
2011-07-28 2011-07-26 6.531 504,066,695 -2,639,423 48.59% 3,292,086,710
2011-07-27 2011-07-25 6.621 506,706,118 +281,547 48.84% 3,354,813,927
2011-07-26 2011-07-22 6.666 506,424,571 -1,290,153 48.82% 3,375,681,716
2011-07-25 2011-07-21 6.497 507,714,724 +851,205 48.94% 3,298,819,853
2011-07-22 2011-07-20 6.464 506,863,519 -1,162,698 48.86% 3,276,225,569
2011-07-21 2011-07-19 6.475 508,026,217 -262,238 48.97% 3,289,441,866
2011-07-20 2011-07-18 6.666 508,288,455 +382,578 49.00% 3,388,105,835
2011-07-19 2011-07-15 6.901 507,905,877 -1,328,550 48.96% 3,505,247,041
2011-07-18 2011-07-14 6.856 509,234,427 -491,703 49.09% 3,491,557,869
2011-07-15 2011-07-13 6.980 509,726,130 +615,932 49.13% 3,557,849,389
2011-07-14 2011-07-12 6.856 509,110,198 -1,638,023 49.08% 3,490,706,095
2011-07-13 2011-07-11 7.216 510,748,221 -759,268 49.23% 3,685,344,685
2011-07-12 2011-07-08 7.159 511,507,489 -1,480,162 49.31% 3,662,123,219
2011-07-11 2011-07-07 7.294 512,987,651 -1,144,872 49.45% 3,741,799,777
2011-07-08 2011-07-06 7.193 514,132,523 -34,487 49.56% 3,698,225,462
2011-07-07 2011-07-05 7.395 514,167,010 +238,499 49.56% 3,802,330,823
2011-07-06 2011-07-04 7.317 513,928,511 -1,439,171 49.54% 3,760,196,881
2011-07-05 2011-06-30 7.148 515,367,682 +3,461,785 49.68% 3,683,976,837
2011-07-04 2011-06-29 7.070 511,905,897 +1,245,776 49.34% 3,619,019,803
2011-06-30 2011-06-28 6.834 510,660,121 +2,096,270 49.22% 3,489,872,125
2011-06-29 2011-06-27 7.036 508,563,851 -6,819,616 49.02% 3,578,271,632
2011-06-28 2011-06-24 7.092 515,383,467 +1,555,734 49.68% 3,655,172,171
2011-06-27 2011-06-23 6.778 513,827,733 +1,445,890 49.53% 3,482,689,504
2011-06-24 2011-06-22 6.800 512,381,843 +1,340,705 49.39% 3,484,388,993
2011-06-23 2011-06-21 6.722 511,041,138 +973,265 49.26% 3,435,128,293
2011-06-22 2011-06-20 6.610 510,067,873 -772,674 49.17% 3,371,347,677
2011-06-21 2011-06-17 6.834 510,840,547 -1,868,207 49.24% 3,491,105,164
2011-06-20 2011-06-16 6.980 512,708,754 +751,621 49.42% 3,578,667,876
2011-06-17 2011-06-15 7.182 511,957,133 -571,480 49.35% 3,676,832,534
2011-06-16 2011-06-14 7.137 512,528,613 -66,239 49.40% 3,657,930,999
2011-06-15 2011-06-13 6.935 512,594,852 +95,020 49.41% 3,554,864,020
2011-06-14 2011-06-10 6.890 512,499,832 -1,325,414 49.40% 3,531,200,490
2011-06-13 2011-06-09 6.969 513,825,246 -2,544,360 49.53% 3,580,694,891
2011-06-10 2011-06-08 7.406 516,369,606 -2,742,173 49.78% 3,824,413,869
2011-06-09 2011-06-07 7.575 519,111,779 -1,937,622 50.04% 3,932,103,437
2011-06-08 2011-06-03 7.620 521,049,401 -2,163,022 50.23% 3,970,168,623
2011-06-07 2011-06-02 7.889 523,212,423 -1,061,702 50.43% 4,127,562,420
2011-06-03 2011-06-01 8.091 524,274,125 +1,266,116 50.54% 4,241,836,906
2011-06-02 2011-05-31 8.181 523,008,009 +3,234,013 50.42% 4,278,545,406
2011-06-01 2011-05-30 8.147 519,773,996 -2,105,074 50.10% 4,234,590,769
2011-05-31 2011-05-27 8.080 521,879,070 +1,242,786 50.31% 4,216,602,421
2011-05-30 2011-05-26 7.765 520,636,284 +820,192 50.19% 4,042,972,651
2011-05-27 2011-05-25 7.788 519,816,092 +583,690 50.11% 4,048,269,979
2011-05-26 2011-05-24 7.765 519,232,402 -3,288,967 50.05% 4,032,070,882
2011-05-25 2011-05-23 7.765 522,521,369 -1,049,690 50.37% 4,057,611,176
2011-05-24 2011-05-20 7.934 523,571,059 -497,057 50.47% 4,153,893,176
2011-05-23 2011-05-19 8.012 524,068,116 +9,025 50.52% 4,199,003,413
2011-05-20 2011-05-18 8.226 524,059,091 -8,873 50.52% 4,310,667,363
2011-05-19 2011-05-17 8.147 524,067,964 -290,430 50.52% 4,269,573,660
2011-05-18 2011-05-16 7.990 524,358,394 +593,675 50.55% 4,189,560,785
2011-05-17 2011-05-13 8.405 523,764,719 -508,906 50.49% 4,402,286,836
2011-05-16 2011-05-12 8.439 524,273,625 -353,902 50.54% 4,424,214,024
2011-05-13 2011-05-11 8.731 524,627,527 +1,826,573 50.57% 4,580,268,617
2011-05-12 2011-05-09 8.618 522,800,954 +2,085,637 50.40% 4,505,654,320
2011-05-11 2011-05-06 8.439 520,715,317 +2,694,436 50.19% 4,394,186,352
2011-05-09 2011-05-05 8.293 518,020,881 -2,120,145 49.93% 4,295,878,424
2011-05-06 2011-05-04 8.641 520,141,026 +36,267 50.14% 4,494,404,045
2011-05-05 2011-05-03 8.989 520,104,759 +4,600,525 50.14% 4,675,021,594
2011-05-04 2011-04-29 8.585 515,504,234 +71,225 49.69% 4,425,414,447
2011-05-03 2011-04-28 8.809 515,433,009 -2,981,537 49.68% 4,540,484,131
2011-04-29 2011-04-27 8.933 518,414,546 -965,669 49.97% 4,630,741,348
2011-04-28 2011-04-26 9.000 519,380,215 -276,979 50.07% 4,674,337,298
2011-04-27 2011-04-21 9.112 519,657,194 -1,895,732 50.09% 4,735,144,653
2011-04-26 2011-04-20 8.820 521,552,926 +489,225 50.27% 4,600,247,625
2011-04-21 2011-04-19 8.809 521,063,701 +6,840,443 50.23% 4,590,085,277
2011-04-20 2011-04-18 8.899 514,223,258 -2,052,529 49.57% 4,575,991,199
2011-04-19 2011-04-15 9.031 516,275,787 -3,404 49.77% 4,662,567,187
2011-04-18 2011-04-14 9.200 516,279,191 +4,794,629 49.77% 4,750,021,640
2011-04-15 2011-04-13 9.392 511,484,562 +84,343 49.60% 4,804,068,762
2011-04-14 2011-04-12 9.099 511,400,219 +5,150,131 49.59% 4,653,174,185
2011-04-13 2011-04-11 9.313 506,250,088 -1,379,381 49.09% 4,714,899,270
2011-04-12 2011-04-08 9.088 507,629,469 +4,360,873 49.23% 4,613,133,946
2011-04-11 2011-04-07 8.851 503,268,596 -1,303,466 48.80% 4,454,195,271
2011-04-08 2011-04-06 8.376 504,572,062 +2,758,309 48.93% 4,226,496,016
2011-04-07 2011-04-04 8.173 501,813,753 -228,421 48.66% 4,101,422,262
2011-04-06 2011-04-01 8.207 502,042,174 +3,682,107 48.68% 4,120,291,772
2011-04-04 2011-03-31 7.902 498,360,067 -128,002 48.33% 3,938,171,583
2011-04-01 2011-03-30 7.947 498,488,069 -4,984,079 48.34% 3,961,692,706
2011-03-31 2011-03-29 8.241 503,472,148 -286,356 48.82% 4,149,078,667
2011-03-30 2011-03-28 8.207 503,758,504 +3,375,488 48.85% 4,134,377,800
2011-03-29 2011-03-25 8.354 500,383,016 +2,986,107 48.52% 4,180,109,310
2011-03-28 2011-03-24 8.117 497,396,909 +95,228 48.23% 4,037,247,098
2011-03-25 2011-03-23 7.835 497,301,681 -1,399,487 48.22% 3,896,123,872
2011-03-24 2011-03-22 8.060 498,701,168 -963,975 48.36% 4,019,684,394
2011-03-23 2011-03-21 7.744 499,665,143 -744,768 48.45% 3,869,514,943
2011-03-22 2011-03-18 7.722 500,409,911 +1,116,531 48.53% 3,863,984,387
2011-03-21 2011-03-17 7.575 499,293,380 -1,347,335 48.42% 3,782,088,497
2011-03-18 2011-03-16 7.902 500,640,715 +463,976 48.55% 3,956,193,860
2011-03-17 2011-03-15 7.902 500,176,739 -2,208,760 48.50% 3,952,527,401
2011-03-16 2011-03-14 8.105 502,385,499 -879,277 48.72% 4,072,066,841
2011-03-15 2011-03-11 7.914 503,264,776 +4,078,166 48.80% 3,982,611,205
2011-03-14 2011-03-10 8.072 499,186,610 +448,422 48.41% 4,029,232,495
2011-03-11 2011-03-09 8.286 498,738,188 +1,479,622 48.36% 4,132,587,346
2011-03-10 2011-03-08 8.004 497,258,566 +2,919,010 48.22% 3,979,988,956
2011-03-09 2011-03-07 7.835 494,339,556 -109,811 47.94% 3,872,917,022
2011-03-08 2011-03-04 7.801 494,449,367 +349,274 47.95% 3,857,031,904
2011-03-07 2011-03-03 7.835 494,100,093 +394,457 47.91% 3,871,040,942
2011-03-04 2011-03-02 7.902 493,705,636 +2,311,930 47.88% 3,901,391,052
2011-03-03 2011-03-01 7.823 491,393,706 +1,651,766 47.65% 3,844,290,361
2011-03-02 2011-02-28 7.496 489,741,940 +67,854 47.49% 3,671,036,776
2011-03-01 2011-02-25 7.315 489,674,086 -151,874 47.48% 3,582,081,690
2011-02-28 2011-02-24 7.360 489,825,960 -214,266 47.50% 3,605,311,158
2011-02-25 2011-02-23 7.575 490,040,226 -877,593 47.52% 3,711,996,946
2011-02-24 2011-02-22 7.654 490,917,819 +304,457 47.61% 3,757,438,219
2011-02-23 2011-02-21 7.959 490,613,362 +1,339,400 47.58% 3,904,647,631
2011-02-22 2011-02-18 8.038 489,273,962 +1,500,256 47.45% 3,932,651,448
2011-02-21 2011-02-17 8.038 487,773,706 +1,002,809 47.30% 3,920,592,797
2011-02-18 2011-02-16 7.868 486,770,897 +699,091 47.20% 3,830,105,542
2011-02-17 2011-02-15 7.733 486,071,806 +88,404 47.14% 3,758,757,963
2011-02-16 2011-02-14 7.699 485,983,402 -966,609 47.13% 3,741,615,621
2011-02-15 2011-02-11 7.439 486,950,011 +556,687 47.22% 3,622,623,109
2011-02-14 2011-02-10 7.338 486,393,324 +89,070 47.17% 3,569,063,876
2011-02-11 2011-02-09 7.586 486,304,254 +525,292 47.16% 3,689,187,260
2011-02-10 2011-02-08 7.744 485,778,962 +530,819 47.11% 3,761,977,353
2011-02-09 2011-02-07 7.665 485,248,143 +1,796,802 47.06% 3,719,520,999
2011-02-08 2011-02-02 7.575 483,451,341 -2,707,013 46.88% 3,662,086,919
2011-02-07 2011-01-31 7.552 486,158,354 -287,007 47.14% 3,671,615,793
2011-02-01 2011-01-28 7.699 486,445,361 -1,062,101 47.17% 3,745,172,272
2011-01-31 2011-01-27 7.688 487,507,462 +326,517 47.27% 3,747,846,007
2011-01-28 2011-01-26 7.710 487,180,945 +625,439 47.24% 3,756,335,336
2011-01-27 2011-01-25 7.688 486,555,506 +1,522,729 47.18% 3,740,527,586
2011-01-26 2011-01-24 7.496 485,032,777 +87,785 47.03% 3,635,737,551
2011-01-25 2011-01-21 7.552 484,944,992 -67,261 47.03% 3,662,452,114
2011-01-24 2011-01-20 7.507 485,012,253 -1,079,818 47.03% 3,641,058,983
2011-01-21 2011-01-19 7.733 486,092,071 -81,417 47.14% 3,758,914,671
2011-01-20 2011-01-18 7.699 486,173,488 +428,029 47.15% 3,743,079,105
2011-01-19 2011-01-17 7.597 485,745,459 -2,998,676 47.10% 3,690,431,700
2011-01-18 2011-01-14 8.004 488,744,135 +250,156 47.39% 3,911,840,625
2011-01-17 2011-01-13 8.015 488,493,979 -80,461 47.37% 3,915,352,993
2011-01-14 2011-01-12 8.162 488,574,440 -652,851 47.38% 3,987,699,270
2011-01-13 2011-01-11 8.139 489,227,291 -422,150 47.44% 3,981,982,059
2011-01-12 2011-01-10 8.072 489,649,441 +1,029,739 47.48% 3,952,252,323
2011-01-11 2011-01-07 8.105 488,619,702 +2,327,941 47.38% 3,960,488,689
2011-01-10 2011-01-06 8.286 486,291,761 +2,774,396 47.16% 4,029,455,186
2011-01-07 2011-01-05 8.184 483,517,365 +3,783,269 46.89% 3,957,340,694
2011-01-06 2011-01-04 8.015 479,734,096 +3,839,960 46.52% 3,845,141,208
2011-01-05 2011-01-03 7.360 475,894,136 +3,234,441 46.15% 3,502,767,470
2011-01-04 2010-12-31 7.078 472,659,695 +2,052,878 45.83% 3,345,564,982
2011-01-03 2010-12-29 7.010 470,606,817 +2,883,121 45.64% 3,299,158,439
2010-12-30 2010-12-28 7.101 467,723,696 +445,177 45.36% 3,321,187,364
2010-12-29 2010-12-24 7.315 467,278,519 +1,772,749 45.31% 3,418,252,824
2010-12-28 2010-12-22 7.507 465,505,770 -1,399,600 45.14% 3,494,620,919
2010-12-23 2010-12-21 7.688 466,905,370 +1,308,131 45.28% 3,589,461,829
2010-12-22 2010-12-20 7.744 465,597,239 +516,434 45.15% 3,605,685,725
2010-12-21 2010-12-17 7.902 465,080,805 +539,466 45.10% 3,675,190,152
2010-12-20 2010-12-16 7.868 464,541,339 -295,943 45.05% 3,655,194,605
2010-12-17 2010-12-15 8.139 464,837,282 +201,081 45.08% 3,783,463,742
2010-12-16 2010-12-14 8.331 464,636,201 +2,976,599 45.06% 3,870,996,371
2010-12-15 2010-12-13 8.365 461,659,602 +1,186,081 44.77% 3,861,832,556
2010-12-14 2010-12-10 8.151 460,473,521 +367,856 44.65% 3,753,143,915
2010-12-13 2010-12-09 8.264 460,105,665 +1,092,305 44.62% 3,802,086,736
2010-12-10 2010-12-08 8.275 459,013,360 +3,714,990 44.51% 3,798,242,242
2010-12-09 2010-12-07 8.478 455,298,370 +3,731,725 44.15% 3,860,018,544
2010-12-08 2010-12-06 8.241 451,566,645 +723,616 43.79% 3,721,329,056
2010-12-07 2010-12-03 7.970 450,843,029 +5,236,998 43.72% 3,593,216,775
2010-12-06 2010-12-02 8.241 445,606,031 -8,219,842 43.21% 3,672,208,054
2010-12-03 2010-12-01 8.117 453,825,873 -184,700 44.01% 3,683,591,827
2010-12-02 2010-11-30 8.501 454,010,573 +330,794 44.03% 3,859,351,205
2010-12-01 2010-11-29 8.309 453,679,779 +1,554,833 43.99% 3,769,472,642
2010-11-30 2010-11-26 8.117 452,124,946 +36,230 43.84% 3,669,785,825
2010-11-29 2010-11-25 8.072 452,088,716 +1,942,608 43.84% 3,649,077,337
2010-11-26 2010-11-24 7.936 450,146,108 -4,120,737 43.65% 3,572,417,294
2010-11-25 2010-11-23 7.789 454,266,845 -173,621 44.05% 3,538,453,477
2010-11-24 2010-11-22 7.857 454,440,466 +1,447,434 44.07% 3,570,586,796
2010-11-23 2010-11-19 8.038 452,993,032 +4,760,792 43.93% 3,641,035,170
2010-11-22 2010-11-18 7.868 448,232,240 -675,882 43.47% 3,526,868,177
2010-11-19 2010-11-17 7.676 448,908,122 +57,176 43.53% 3,446,035,399
2010-11-18 2010-11-16 8.015 448,850,946 -1,142,710 43.53% 3,597,608,098
2010-11-17 2010-11-15 8.072 449,993,656 +857,747 43.64% 3,632,166,859
2010-11-16 2010-11-12 8.083 449,135,909 +554,178 43.55% 3,630,313,743
2010-11-15 2010-11-11 8.444 448,581,731 -1,121,916 43.50% 3,787,882,850
2010-11-12 2010-11-10 8.038 449,703,647 +260,748 43.61% 3,614,595,985
2010-11-11 2010-11-09 8.117 449,442,899 +799,257 43.58% 3,648,016,316
2010-11-10 2010-11-08 8.128 448,643,642 +350,202 43.51% 3,646,593,659
2010-11-09 2010-11-05 8.218 448,293,440 +792,900 43.47% 3,684,233,283
2010-11-08 2010-11-04 8.320 447,500,540 -557,005 43.39% 3,723,183,233
2010-11-05 2010-11-03 8.320 448,057,545 +968,204 43.45% 3,727,817,488
2010-11-04 2010-11-02 8.320 447,089,341 +304,169 43.36% 3,719,762,077
2010-11-03 2010-11-01 8.117 446,785,172 -1,247,458 43.33% 3,626,444,207
2010-11-02 2010-10-29 7.801 448,032,630 -1,339,982 43.45% 3,494,950,673
2010-11-01 2010-10-28 7.767 449,372,612 +1,215,648 43.58% 3,490,184,590
2010-10-29 2010-10-27 8.038 448,156,964 -728,606 43.46% 3,602,164,166
2010-10-28 2010-10-26 8.433 448,885,570 -977,397 43.53% 3,785,381,062
2010-10-27 2010-10-25 8.501 449,862,967 -47,447 43.62% 3,824,094,166
2010-10-26 2010-10-22 8.207 449,910,414 -742,772 43.63% 3,692,443,131
2010-10-25 2010-10-21 8.343 450,653,186 -340,869 43.70% 3,759,587,896
2010-10-22 2010-10-20 8.241 450,994,055 -1,440,221 43.73% 3,716,610,382
2010-10-21 2010-10-19 8.489 452,434,276 +1,208,041 43.87% 3,840,844,267
2010-10-20 2010-10-18 8.297 451,226,235 +992,291 43.76% 3,743,993,102
2010-10-19 2010-10-15 8.320 450,233,944 +8,473,925 43.66% 3,745,925,024
2010-10-18 2010-10-14 8.241 441,760,019 -1,699,003 42.84% 3,640,513,339
2010-10-15 2010-10-13 8.286 443,459,022 -2,526,539 43.00% 3,674,539,442
2010-10-14 2010-10-12 7.631 445,985,561 +297,380 43.25% 3,403,461,584
2010-10-13 2010-10-11 7.676 445,688,181 +2,183,194 43.22% 3,421,317,578
2010-10-12 2010-10-08 7.462 443,504,987 +292,122 43.01% 3,309,430,962
2010-10-11 2010-10-07 7.462 443,212,865 -1,088,658 42.98% 3,307,251,150
2010-10-08 2010-10-06 7.360 444,301,523 +2,506,534 43.08% 3,270,233,448
2010-10-07 2010-10-05 7.597 441,794,989 +1,289,756 42.84% 3,356,519,761
2010-10-06 2010-10-04 7.564 440,505,233 +987,030 42.72% 3,331,802,374
2010-10-05 2010-09-30 7.293 439,518,203 +531,932 42.62% 3,205,256,156
2010-10-04 2010-09-29 7.270 438,986,271 +4,268,854 42.57% 3,191,465,574
2010-09-30 2010-09-28 7.101 434,717,417 +1,201,320 42.16% 3,086,818,146
2010-09-29 2010-09-27 7.022 433,516,097 -1,457,915 42.04% 3,044,030,302
2010-09-28 2010-09-24 7.089 434,974,012 +1,272,927 42.18% 3,083,729,764
2010-09-27 2010-09-22 7.168 433,701,085 +2,098,451 42.06% 3,108,977,596
2010-09-24 2010-09-21 7.101 431,602,634 -4,037 41.85% 3,064,700,862
2010-09-22 2010-09-20 7.225 431,606,671 -652,580 41.85% 3,118,325,751
2010-09-21 2010-09-17 7.327 432,259,251 +3,312,089 41.92% 3,166,958,351
2010-09-20 2010-09-16 6.943 428,947,162 -1,105,429 41.60% 2,978,051,975
2010-09-17 2010-09-15 7.010 430,052,591 +2,994,848 41.70% 3,014,855,679
2010-09-16 2010-09-14 7.123 427,057,743 +5,703,810 41.41% 3,042,070,806
2010-09-15 2010-09-13 7.157 421,353,933 +614,422 40.86% 3,015,710,642
2010-09-14 2010-09-10 7.191 420,739,511 -192,771 40.80% 3,025,562,222
2010-09-13 2010-09-09 6.909 420,932,282 +174,300 40.82% 2,908,151,414
2010-09-10 2010-09-08 6.841 420,757,982 +1,463,733 40.80% 2,878,447,722
2010-09-09 2010-09-07 7.056 419,294,249 +1,524,982 40.66% 2,958,368,582
2010-09-08 2010-09-06 7.044 417,769,267 -296,992 40.51% 2,942,892,759
2010-09-07 2010-09-03 6.841 418,066,259 -1,605,611 40.54% 2,860,033,374
2010-09-06 2010-09-02 6.909 419,671,870 +7,393,736 40.70% 2,899,443,436
2010-09-03 2010-09-01 6.796 412,278,134 -1,264,955 39.98% 2,801,819,487
2010-09-02 2010-08-31 6.740 413,543,089 +1,292,415 40.10% 2,787,073,726
2010-09-01 2010-08-30 6.773 412,250,674 +1,884,144 39.98% 2,792,325,120
2010-08-31 2010-08-27 6.435 410,366,530 -625,857 39.79% 2,640,584,965
2010-08-30 2010-08-26 6.457 410,992,387 +403,003 39.85% 2,653,891,507
2010-08-27 2010-08-25 6.367 410,589,384 -2,544,475 39.82% 2,614,208,238
2010-08-26 2010-08-24 6.909 413,133,859 +3,933,204 40.06% 2,854,273,401
2010-08-25 2010-08-23 6.638 409,200,655 +2,094,084 39.68% 2,716,232,898
2010-08-24 2010-08-20 6.717 407,106,571 +698,914 39.48% 2,734,503,204
2010-08-23 2010-08-19 6.706 406,407,657 +996,689 39.41% 2,725,220,739
2010-08-20 2010-08-18 6.796 405,410,968 +3,011,973 39.31% 2,755,150,605
2010-08-19 2010-08-17 6.864 402,398,995 +605,261 39.02% 2,761,937,364
2010-08-18 2010-08-16 6.581 401,793,734 +72,637 38.96% 2,644,387,362
2010-08-17 2010-08-13 6.615 401,721,097 +628,624 38.96% 2,657,514,327
2010-08-16 2010-08-12 6.627 401,092,473 +3,527,211 38.89% 2,657,883,688
2010-08-13 2010-08-11 6.683 397,565,262 -861,105 38.55% 2,656,950,696
2010-08-12 2010-08-10 6.796 398,426,367 +302,499 38.64% 2,707,683,642
2010-08-11 2010-08-09 6.751 398,123,868 +3,722,515 38.61% 2,687,650,281
2010-08-10 2010-08-06 6.548 394,401,353 -3,750,927 38.25% 2,582,377,614
2010-08-09 2010-08-05 6.706 398,152,280 -361,357 38.61% 2,669,863,208
2010-08-06 2010-08-04 6.762 398,513,637 -522,287 38.64% 2,694,780,328
2010-08-05 2010-08-03 6.773 399,035,924 +1,428,098 38.70% 2,702,816,768
2010-08-04 2010-08-02 6.920 397,607,826 +4,339,495 38.56% 2,751,495,184
2010-08-03 2010-07-30 6.864 393,268,331 +5,872,592 38.14% 2,699,267,421
2010-08-02 2010-07-29 6.581 387,395,739 -243,693 37.57% 2,549,627,607
2010-07-30 2010-07-28 6.412 387,639,432 -2,723,904 37.59% 2,485,590,857
2010-07-29 2010-07-27 6.570 390,363,336 +1,026,469 37.85% 2,564,751,922
2010-07-28 2010-07-26 6.401 389,336,867 +1,965,640 37.75% 2,492,079,813
2010-07-27 2010-07-23 6.514 387,371,227 +1,059,581 37.56% 2,523,228,207
2010-07-26 2010-07-22 6.536 386,311,646 +1,665,264 37.46% 2,525,048,494
2010-07-23 2010-07-21 6.299 384,646,382 -318,896 37.30% 2,422,976,541
2010-07-22 2010-07-20 6.299 384,965,278 +880,685 37.33% 2,424,985,340
2010-07-21 2010-07-19 6.141 384,084,593 -1,185,230 37.25% 2,358,734,964
2010-07-20 2010-07-16 6.051 385,269,823 -442,352 37.36% 2,331,219,363
2010-07-19 2010-07-15 6.243 385,712,175 +2,871,766 37.40% 2,407,918,800
2010-07-16 2010-07-14 6.277 382,840,409 +4,528,146 37.12% 2,402,956,570
2010-07-15 2010-07-13 6.073 378,312,263 -1,197,682 36.69% 2,297,661,533
2010-07-14 2010-07-12 6.254 379,509,945 +6,421,554 36.80% 2,373,483,868
2010-07-13 2010-07-09 5.972 373,088,391 +1,566,603 36.18% 2,228,028,626
2010-07-12 2010-07-08 5.520 371,521,788 +1,252,552 36.03% 2,050,909,543
2010-07-09 2010-07-07 5.430 370,269,236 +1,638,691 35.91% 2,010,555,495
2010-07-08 2010-07-06 5.374 368,630,545 +880,153 35.75% 1,980,850,182
2010-07-07 2010-07-05 5.103 367,750,392 +678,626 35.66% 1,876,484,311
2010-07-06 2010-07-02 5.204 367,071,766 +1,220,392 35.60% 1,910,316,229
2010-07-05 2010-06-30 5.351 365,851,374 +1,292,587 35.48% 1,957,656,049
2010-07-02 2010-06-29 5.193 364,558,787 -472,303 35.35% 1,893,122,690
2010-06-30 2010-06-28 5.227 365,031,090 -109,410 35.40% 1,907,937,767
2010-06-29 2010-06-25 5.306 365,140,500 +71,752 35.41% 1,937,363,987
2010-06-28 2010-06-24 5.430 365,068,748 -231,346 35.40% 1,982,316,936
2010-06-25 2010-06-23 5.317 365,300,094 -603,479 35.42% 1,942,334,614
2010-06-24 2010-06-22 5.249 365,903,573 +548,905 35.48% 1,920,759,376
2010-06-23 2010-06-21 5.159 365,354,668 +1,001,345 35.43% 1,884,882,226
2010-06-22 2010-06-18 4.888 364,353,323 +1,390,741 35.33% 1,781,000,288
2010-06-21 2010-06-17 4.911 362,962,582 +89,919 35.20% 1,782,397,118
2010-06-18 2010-06-15 4.888 362,872,663 +493,109 35.19% 1,773,762,654
2010-06-17 2010-06-14 4.764 362,379,554 +5,854,400 35.14% 1,726,352,570
2010-06-15 2010-06-11 4.674 356,525,154 +465,057 34.57% 1,666,264,247
2010-06-14 2010-06-10 4.696 356,060,097 +760,546 34.53% 1,672,129,832
2010-06-11 2010-06-09 4.674 355,299,551 +504,205 34.45% 1,660,536,241
2010-06-10 2010-06-08 4.741 354,795,346 +208,168 34.41% 1,682,211,367
2010-06-09 2010-06-07 4.753 354,587,178 +1,061,924 34.38% 1,685,227,284
2010-06-08 2010-06-04 4.933 353,525,254 +1,055,116 34.28% 1,744,035,170
2010-06-07 2010-06-03 4.922 352,470,138 +1,748,437 34.18% 1,734,850,983
2010-06-04 2010-06-02 4.753 350,721,701 -382,922 34.01% 1,666,856,040
2010-06-03 2010-06-01 4.820 351,104,623 +295,010 34.05% 1,692,457,538
2010-06-02 2010-05-31 4.967 350,809,613 -403,935 34.02% 1,742,518,993
2010-06-01 2010-05-28 5.069 351,213,548 +1,427,237 34.06% 1,780,208,867
2010-05-31 2010-05-27 5.001 349,786,311 +1,845,531 33.92% 1,749,282,269
2010-05-28 2010-05-26 4.707 347,940,780 -637,532 33.74% 1,637,927,770
2010-05-27 2010-05-25 4.787 348,578,312 -281,531 33.80% 1,668,474,516
2010-05-26 2010-05-24 4.990 348,859,843 +175,859 33.83% 1,740,710,740
2010-05-25 2010-05-20 4.538 348,683,984 +1,366,284 33.81% 1,582,382,281
2010-05-24 2010-05-19 4.448 347,317,700 -345,479 33.68% 1,544,815,068
2010-05-20 2010-05-18 4.662 347,663,179 +4,113,977 33.71% 1,620,921,964
2010-05-19 2010-05-17 4.662 343,549,202 -806,098 33.31% 1,601,741,228
2010-05-18 2010-05-14 4.877 344,355,300 -459,624 33.39% 1,679,360,280
2010-05-17 2010-05-13 4.945 344,814,924 -273,502 33.44% 1,704,957,366
2010-05-14 2010-05-12 4.956 345,088,426 -1,477,482 33.46% 1,710,205,396
2010-05-13 2010-05-11 4.888 346,565,908 +518,206 33.61% 1,694,053,390
2010-05-12 2010-05-10 5.091 346,047,702 +40,492 33.56% 1,761,837,583
2010-05-11 2010-05-07 4.877 346,007,210 -1,296,140 33.55% 1,687,416,354
2010-05-10 2010-05-06 5.080 347,303,350 -783,556 33.68% 1,764,309,793
2010-05-07 2010-05-05 5.283 348,086,906 -2,795,311 33.75% 1,839,021,889
2010-05-06 2010-05-04 5.599 350,882,217 -851,275 34.03% 1,964,700,671
2010-05-05 2010-05-03 5.543 351,733,492 -3,430,398 34.11% 1,949,613,729
2010-05-04 2010-04-30 5.769 355,163,890 -247,717 34.44% 2,048,816,499
2010-05-03 2010-04-29 5.803 355,411,607 -1,524,501 34.46% 2,062,282,158
2010-04-30 2010-04-28 5.869 356,936,108 +2,763,204 34.61% 2,094,736,436
2010-04-29 2010-04-27 5.857 354,172,904 +2,294,874 34.34% 2,074,499,784
2010-04-28 2010-04-26 5.891 351,878,030 -22,024 34.31% 2,073,040,896
2010-04-27 2010-04-23 5.914 351,900,054 -1,274,109 34.31% 2,081,159,744
2010-04-26 2010-04-22 6.073 353,174,163 +1,089,560 34.44% 2,144,821,066
2010-04-23 2010-04-21 5.994 352,084,603 +3,379,693 34.33% 2,110,227,682
2010-04-22 2010-04-20 6.005 348,704,910 +1,170,838 34.00% 2,093,929,689
2010-04-21 2010-04-19 5.869 347,534,072 -153,958 33.89% 2,039,559,089
2010-04-20 2010-04-16 6.039 347,688,030 +413,166 33.90% 2,099,663,659
2010-04-19 2010-04-15 6.198 347,274,864 +1,766,073 33.86% 2,152,357,225
2010-04-16 2010-04-14 6.130 345,508,791 -2,015,726 33.69% 2,117,879,378
2010-04-15 2010-04-13 6.141 347,524,517 +428,583 33.89% 2,134,180,136
2010-04-14 2010-04-12 6.300 347,095,934 -1,072,729 33.84% 2,186,708,380
2010-04-13 2010-04-09 6.470 348,168,663 -631,390 33.95% 2,252,749,466
2010-04-12 2010-04-08 5.835 348,800,053 -987,203 34.01% 2,035,110,623
2010-04-09 2010-04-07 5.937 349,787,256 -969,614 34.11% 2,076,605,650
2010-04-08 2010-04-01 5.869 350,756,870 +495,697 34.20% 2,058,472,593
2010-04-07 2010-03-31 5.869 350,261,173 +915,423 34.15% 2,055,563,516
2010-04-01 2010-03-30 5.789 349,345,750 +2,234,972 34.06% 2,022,432,335
2010-03-31 2010-03-29 5.687 347,110,778 +958,474 33.85% 1,974,031,983
2010-03-30 2010-03-26 5.676 346,152,304 -1,884,794 33.75% 1,964,651,802
2010-03-29 2010-03-25 5.585 348,037,098 -164,738 33.94% 1,943,743,712
2010-03-26 2010-03-24 5.721 348,201,836 -223,069 33.95% 1,992,094,577
2010-03-25 2010-03-23 5.721 348,424,905 +1,431,554 33.97% 1,993,370,775
2010-03-24 2010-03-22 5.778 346,993,351 +466,248 33.83% 2,004,874,977
2010-03-23 2010-03-19 5.903 346,527,103 -5,917,303 33.79% 2,045,450,205
2010-03-22 2010-03-18 5.778 352,444,406 -198,195 34.37% 2,036,370,346
2010-03-19 2010-03-17 5.914 352,642,601 -734,985 34.39% 2,085,551,215
2010-03-18 2010-03-16 5.823 353,377,586 +1,585,213 34.46% 2,057,807,400
2010-03-17 2010-03-15 5.812 351,792,373 +340,928 34.30% 2,044,582,976
2010-03-16 2010-03-12 5.971 351,451,445 -146,510 34.27% 2,098,453,922
2010-03-15 2010-03-11 6.062 351,597,955 -378,223 34.28% 2,131,257,661
2010-03-12 2010-03-10 6.050 351,976,178 +1,017,869 34.32% 2,129,554,897
2010-03-11 2010-03-09 5.801 350,958,309 -1,256,236 34.22% 2,035,751,619
2010-03-10 2010-03-08 5.755 352,214,545 -2,973,561 34.34% 2,027,046,007
2010-03-09 2010-03-05 5.732 355,188,106 -2,362,944 34.63% 2,036,095,539
2010-03-08 2010-03-04 5.698 357,551,050 -3,494,824 34.86% 2,037,464,896
2010-03-05 2010-03-03 5.903 361,045,874 -332,101 35.20% 2,131,150,351
2010-03-04 2010-03-02 5.835 361,377,975 +1,457,623 35.24% 2,108,497,833
2010-03-03 2010-03-01 5.766 359,920,352 -1,157,569 35.10% 2,075,479,639
2010-03-02 2010-02-26 5.551 361,077,921 +1,810,354 35.21% 2,004,278,890
2010-03-01 2010-02-25 5.528 359,267,567 -1,714,331 35.03% 1,986,073,579
2010-02-26 2010-02-24 5.574 360,981,898 -1,625,609 35.20% 2,011,941,163
2010-02-25 2010-02-23 5.574 362,607,507 -1,172,089 35.36% 2,021,001,533
2010-02-24 2010-02-22 5.539 363,779,596 -2,288,561 35.47% 2,015,146,007
2010-02-23 2010-02-19 5.517 366,068,157 +576,433 35.69% 2,019,512,669
2010-02-22 2010-02-18 5.653 365,491,724 -222,513 35.64% 2,066,118,613
2010-02-19 2010-02-17 5.812 365,714,237 +503,229 35.66% 2,125,495,493
2010-02-18 2010-02-12 5.880 365,211,008 -1,002,346 35.61% 2,147,444,651
2010-02-17 2010-02-11 5.903 366,213,354 +2,122,034 35.71% 2,161,652,505
2010-02-12 2010-02-10 5.846 364,091,320 +263,268 35.50% 2,128,462,066
2010-02-11 2010-02-09 5.676 363,828,052 +2,090,496 35.48% 2,064,973,798
2010-02-10 2010-02-08 5.517 361,737,556 +85,157 35.27% 1,995,621,753
2010-02-09 2010-02-05 5.539 361,652,399 +1,014,243 35.26% 2,003,362,464
2010-02-08 2010-02-04 5.846 360,638,156 +3,839,865 35.17% 2,108,275,019
2010-02-05 2010-02-03 5.959 356,798,291 +302,819 34.79% 2,126,328,836
2010-02-04 2010-02-02 5.903 356,495,472 +3,065,646 34.76% 2,104,290,631
2010-02-03 2010-02-01 5.959 353,429,826 -3,064,925 34.46% 2,106,254,569
2010-02-02 2010-01-29 5.369 356,494,751 -3,905,613 34.76% 1,914,091,261
2010-02-01 2010-01-28 5.517 360,400,364 +1,970,565 35.14% 1,988,244,776
2010-01-29 2010-01-27 5.403 358,429,799 +171,808 34.95% 1,936,686,929
2010-01-28 2010-01-26 5.437 358,257,991 -3,507,549 34.93% 1,947,958,766
2010-01-27 2010-01-25 5.687 361,765,540 -1,186,185 35.28% 2,057,374,163
2010-01-26 2010-01-22 5.869 362,951,725 -13,656 35.39% 2,130,040,043
2010-01-25 2010-01-21 6.118 362,965,381 -3,263,127 35.39% 2,220,763,597
2010-01-22 2010-01-20 6.243 366,228,508 -382,610 35.71% 2,286,457,836
2010-01-21 2010-01-19 6.448 366,611,118 -470,718 35.75% 2,363,754,274
2010-01-20 2010-01-18 6.266 367,081,836 -122,800 35.79% 2,300,119,145
2010-01-19 2010-01-15 6.289 367,204,636 -2,430,139 35.81% 2,309,225,158
2010-01-18 2010-01-14 6.448 369,634,775 +1,686,309 36.04% 2,383,249,542
2010-01-15 2010-01-13 6.595 367,948,466 +2,400,619 35.88% 2,426,674,290
2010-01-14 2010-01-12 6.845 365,547,847 +1,530,416 35.64% 2,502,130,187
2010-01-13 2010-01-11 6.709 364,017,431 +1,091,120 35.49% 2,442,069,509
2010-01-12 2010-01-08 6.606 362,926,311 -3,848,996 35.39% 2,397,672,151
2010-01-11 2010-01-07 6.448 366,775,307 -2,739,520 35.76% 2,364,812,895
2010-01-08 2010-01-06 6.504 369,514,827 -4,228,227 36.03% 2,403,448,669
2010-01-07 2010-01-05 6.663 373,743,054 -1,113,276 36.44% 2,490,345,430
2010-01-06 2010-01-04 6.652 374,856,330 +1,030,989 36.55% 2,493,508,339
2010-01-05 2009-12-31 6.550 373,825,341 -812,789 36.45% 2,448,459,424
2010-01-04 2009-12-29 6.300 374,638,130 -1,689,457 36.53% 2,360,224,532
2009-12-30 2009-12-28 6.232 376,327,587 -675,539 36.69% 2,345,237,124
2009-12-29 2009-12-24 6.175 377,003,126 -911,224 36.76% 2,328,049,504
2009-12-28 2009-12-22 6.232 377,914,350 +2,734,471 36.85% 2,355,125,677
2009-12-23 2009-12-21 6.096 375,179,879 +2,598,200 36.58% 2,286,979,042
2009-12-22 2009-12-18 6.368 372,581,679 +4,301,904 36.33% 2,372,644,747
2009-12-21 2009-12-17 6.243 368,279,775 +4,985,557 35.91% 2,299,264,418
2009-12-18 2009-12-16 6.198 363,294,218 +1,895,129 35.42% 2,251,642,765
2009-12-17 2009-12-15 6.357 361,399,089 -1,934,291 35.24% 2,297,330,299
2009-12-16 2009-12-14 6.493 363,333,380 -2,368,497 35.43% 2,359,118,127
2009-12-15 2009-12-11 6.561 365,701,877 -1,930,833 35.66% 2,399,404,051
2009-12-14 2009-12-10 6.459 367,632,710 -828,707 35.85% 2,374,514,205
2009-12-11 2009-12-09 6.538 368,461,417 +1,128,946 35.93% 2,409,144,565
2009-12-10 2009-12-08 6.811 367,332,471 +425,560 35.82% 2,501,836,536
2009-12-09 2009-12-07 6.902 366,906,911 +577,111 35.78% 2,532,257,297
2009-12-08 2009-12-04 7.004 366,329,800 -59,585 35.72% 2,565,699,401
2009-12-07 2009-12-03 6.981 366,389,385 -353,276 35.73% 2,557,798,678
2009-12-04 2009-12-02 7.038 366,742,661 +4,357,535 35.76% 2,581,080,093
2009-12-03 2009-12-01 6.868 362,385,126 -4,917,475 35.34% 2,488,708,886
2009-12-02 2009-11-30 6.459 367,302,601 -1,464,237 35.81% 2,372,382,054
2009-12-01 2009-11-27 6.402 368,766,838 -1,183,997 35.96% 2,360,909,411
2009-11-30 2009-11-26 6.811 369,950,835 +61,505 36.07% 2,519,669,751
2009-11-27 2009-11-25 6.754 369,889,330 -1,573,368 36.07% 2,498,257,094
2009-11-26 2009-11-24 6.890 371,462,698 +2,402,979 36.22% 2,559,483,062
2009-11-25 2009-11-23 6.845 369,059,719 -4,735,485 35.99% 2,526,168,520
2009-11-24 2009-11-20 6.436 373,795,204 -3,469,006 36.45% 2,405,831,150
2009-11-23 2009-11-19 6.493 377,264,210 -4,424,576 36.79% 2,449,570,795
2009-11-20 2009-11-18 6.606 381,688,786 -3,505,815 37.22% 2,521,626,415
2009-11-19 2009-11-17 6.765 385,194,601 -1,538,197 37.56% 2,606,002,398
2009-11-18 2009-11-16 6.902 386,732,798 -3,620,679 37.71% 2,669,088,318
2009-11-17 2009-11-13 6.856 390,353,477 -3,810,701 38.06% 2,676,352,730
2009-11-16 2009-11-12 6.879 394,164,178 -3,140,828 38.43% 2,711,428,376
2009-11-13 2009-11-11 6.890 397,305,006 -5,794,291 38.74% 2,737,543,874
2009-11-12 2009-11-10 6.924 403,099,297 -1,535,497 39.31% 2,791,195,368
2009-11-11 2009-11-09 6.958 404,634,794 -2,044,394 39.46% 2,815,607,147
2009-11-10 2009-11-06 7.072 406,679,188 -1,971,568 39.65% 2,875,996,508
2009-11-09 2009-11-05 6.947 408,650,756 -978,190 39.85% 2,838,913,034
2009-11-06 2009-11-04 6.879 409,628,946 -3,778,999 39.94% 2,817,809,456
2009-11-05 2009-11-03 6.822 413,407,945 -3,832,136 40.31% 2,820,341,194
2009-11-04 2009-11-02 6.947 417,240,081 -4,471,068 40.68% 2,898,583,416
2009-11-03 2009-10-30 7.106 421,711,149 -190,058 41.12% 2,996,662,106
2009-11-02 2009-10-29 7.106 421,901,207 +198,228 41.14% 2,998,012,650
2009-10-30 2009-10-28 7.254 421,702,979 -231,240 41.12% 3,058,833,846
2009-10-29 2009-10-27 7.344 421,934,219 +1,234,435 41.14% 3,098,827,411
2009-10-28 2009-10-23 7.344 420,699,784 -5,314,949 41.02% 3,089,761,303
2009-10-27 2009-10-22 7.412 426,014,733 +1,785,724 41.54% 3,157,811,194
2009-10-23 2009-10-21 7.424 424,229,009 +1,474,539 41.37% 3,149,390,193
2009-10-22 2009-10-20 7.333 422,754,470 -5,143,559 41.22% 3,100,052,768
2009-10-21 2009-10-19 7.356 427,898,029 -4,857,621 41.72% 3,147,484,875
2009-10-20 2009-10-16 7.231 432,755,650 -3,691,184 42.20% 3,129,179,951
2009-10-19 2009-10-15 7.503 436,446,834 -1,209,464 42.56% 3,274,772,742
2009-10-16 2009-10-14 7.481 437,656,298 +2,151,394 42.67% 3,273,911,663
2009-10-15 2009-10-13 7.412 435,504,904 -6,025,506 42.47% 3,228,156,574
2009-10-14 2009-10-12 7.378 441,530,410 -1,652,418 43.05% 3,257,784,384
2009-10-13 2009-10-09 7.549 443,182,828 +1,141,810 43.21% 3,345,437,569
2009-10-12 2009-10-08 7.481 442,041,018 -1,168,253 43.10% 3,306,711,798
2009-10-09 2009-10-07 7.560 443,209,271 -3,308,509 43.22% 3,350,668,212
2009-10-08 2009-10-06 7.503 446,517,780 -162,976 43.54% 3,350,337,638
2009-10-07 2009-10-05 7.605 446,680,756 +632,540 43.55% 3,397,194,444
2009-10-06 2009-10-02 7.344 446,048,216 -1,952,542 43.49% 3,275,928,749
2009-10-05 2009-09-30 7.537 448,000,758 -1,543,329 43.68% 3,376,721,073
2009-10-02 2009-09-29 7.776 449,544,087 +485,122 43.83% 3,495,515,410
2009-09-30 2009-09-28 7.537 449,058,965 -425,605 43.79% 3,384,697,108
2009-09-29 2009-09-25 8.059 449,484,570 +2,729,886 43.83% 3,622,609,289
2009-09-28 2009-09-24 7.719 446,754,684 -1,061,131 43.56% 3,448,469,484
2009-09-25 2009-09-23 8.025 447,815,815 +2,021,149 43.67% 3,593,910,030
2009-09-24 2009-09-22 7.821 445,794,666 +6,132,925 43.47% 3,486,602,600
2009-09-23 2009-09-21 7.980 439,661,741 -1,835,736 42.87% 3,508,507,104
2009-09-22 2009-09-18 8.275 441,497,477 +5,898,625 43.05% 3,653,457,960
2009-09-21 2009-09-17 7.776 435,598,852 -2,235,232 42.47% 3,387,081,587
2009-09-18 2009-09-16 7.310 437,834,084 -4,030,326 42.69% 3,200,691,336
2009-09-17 2009-09-15 7.537 441,864,410 +411,255 43.09% 3,330,469,509
2009-09-16 2009-09-14 7.628 441,453,155 +1,233,684 43.05% 3,367,458,545
2009-09-15 2009-09-11 7.730 440,219,471 +621,070 42.92% 3,403,021,708
2009-09-14 2009-09-10 7.696 439,598,401 -2,111,654 42.86% 3,383,250,525
2009-09-11 2009-09-09 7.424 441,710,055 +949,665 43.07% 3,279,165,936
2009-09-10 2009-09-08 7.401 440,760,390 -1,489,688 42.98% 3,262,109,345
2009-09-09 2009-09-07 7.503 442,250,078 +1,020,141 43.12% 3,318,315,973
2009-09-08 2009-09-04 7.390 441,229,937 -1,069,474 43.02% 3,260,575,941
2009-09-07 2009-09-03 7.299 442,299,411 -53,363 43.13% 3,228,313,438
2009-09-04 2009-09-02 6.924 442,352,774 -2,603,584 43.13% 3,062,999,670
2009-09-03 2009-09-01 7.163 444,956,358 +100,940 43.39% 3,187,095,932
2009-09-02 2009-08-31 7.276 444,855,418 -330,810 43.38% 3,236,870,121
2009-09-01 2009-08-28 7.344 445,186,228 -3,892,449 43.41% 3,269,598,018
2009-08-31 2009-08-27 7.605 449,078,677 -196,344 43.79% 3,415,431,639
2009-08-28 2009-08-26 8.162 449,275,021 +2,962,637 43.81% 3,666,819,426
2009-08-27 2009-08-25 8.128 446,312,384 +1,279,141 43.52% 3,627,440,686
2009-08-26 2009-08-24 8.230 445,033,243 +9,383,137 43.39% 3,662,510,003
2009-08-25 2009-08-21 7.821 435,650,106 +1,904,485 42.48% 3,407,261,028
2009-08-24 2009-08-20 7.503 433,745,621 -63,804 42.29% 3,254,504,847
2009-08-21 2009-08-19 7.231 433,809,425 -3,470,946 42.30% 3,136,799,612
2009-08-20 2009-08-18 7.503 437,280,371 -2,949,371 42.64% 3,281,026,985
2009-08-19 2009-08-17 7.674 440,229,742 -270,893 42.93% 3,378,115,047
2009-08-18 2009-08-14 8.241 440,500,635 +995,475 42.95% 3,630,208,083
2009-08-17 2009-08-13 8.252 439,505,160 +1,919,592 42.86% 3,626,993,264
2009-08-14 2009-08-12 8.094 437,585,568 +991,069 42.67% 3,541,611,180
2009-08-13 2009-08-11 8.207 436,594,499 -7,065,964 42.57% 3,583,149,401
2009-08-12 2009-08-10 8.230 443,660,463 -1,769,697 43.26% 3,651,212,374
2009-08-11 2009-08-07 8.139 445,430,160 -1,202,256 43.43% 3,625,326,581
2009-08-10 2009-08-06 8.741 446,632,416 +1,123,433 43.55% 3,903,815,872
2009-08-07 2009-08-05 8.741 445,508,983 +11,006,237 43.44% 3,893,996,443
2009-08-06 2009-08-04 8.741 434,502,746 +16,225,351 42.37% 3,797,795,806
2009-08-05 2009-08-03 8.650 418,277,395 +4,119,326 40.79% 3,617,993,030
2009-08-04 2009-07-31 8.332 414,158,069 +2,771,471 40.38% 3,450,726,563
2009-08-03 2009-07-30 8.366 411,386,598 +1,021,792 40.11% 3,441,644,331
2009-07-31 2009-07-29 8.377 410,364,806 +6,408,411 40.01% 3,437,754,262
2009-07-30 2009-07-28 8.150 403,956,395 -3,203,137 39.39% 3,292,359,813
2009-07-29 2009-07-27 7.878 407,159,532 -759,063 39.70% 3,207,542,629
2009-07-28 2009-07-24 7.787 407,918,595 +2,418,173 39.78% 3,176,478,929
2009-07-27 2009-07-23 7.674 405,500,422 +1,811,975 39.54% 3,111,618,654
2009-07-24 2009-07-22 7.651 403,688,447 +2,729,802 39.36% 3,088,549,578
2009-07-23 2009-07-21 7.708 400,958,645 +2,106,354 39.10% 3,090,421,495
2009-07-22 2009-07-20 7.821 398,852,291 +3,423,704 38.89% 3,119,461,808
2009-07-21 2009-07-17 7.912 395,428,587 +3,001,774 38.56% 3,128,593,948
2009-07-20 2009-07-16 7.832 392,426,813 +601,690 38.26% 3,073,662,114
2009-07-17 2009-07-15 8.150 391,825,123 +2,269,329 38.21% 3,193,486,487
2009-07-16 2009-07-14 7.901 389,555,794 +5,346,714 37.98% 3,077,706,967
2009-07-15 2009-07-13 7.708 384,209,080 +1,121,732 37.46% 2,961,322,856
2009-07-14 2009-07-10 7.798 383,087,348 +5,435,842 37.35% 2,987,465,551
2009-07-13 2009-07-09 7.912 377,651,506 +532,975 36.82% 2,987,943,348
2009-07-10 2009-07-08 7.571 377,118,531 +1,629,759 36.77% 2,855,302,117
2009-07-09 2009-07-07 7.469 375,488,772 +1,257,998 36.61% 2,804,601,801
2009-07-08 2009-07-06 7.605 374,230,774 +2,151,787 36.49% 2,846,181,952
2009-07-07 2009-07-03 7.571 372,078,987 +2,527,272 36.28% 2,817,145,889
2009-07-06 2009-07-02 7.571 369,551,715 +4,219,930 36.03% 2,798,010,990
2009-07-03 2009-06-30 7.254 365,331,785 +1,098,921 35.62% 2,649,943,882
2009-07-02 2009-06-29 7.390 364,232,864 -218,476 35.52% 2,691,587,342
2009-06-30 2009-06-26 7.174 364,451,340 -3,919,350 35.54% 2,614,598,391
2009-06-29 2009-06-25 7.174 368,370,690 +287,190 35.92% 2,642,716,071
2009-06-26 2009-06-24 7.299 368,083,500 -2,846,352 35.89% 2,686,616,531
2009-06-25 2009-06-23 7.140 370,929,852 +2,054,753 36.17% 2,648,443,983
2009-06-24 2009-06-22 7.605 368,875,099 +6,250,742 35.97% 2,805,449,798
2009-06-23 2009-06-19 7.481 362,624,357 +5,663,521 35.36% 2,712,631,160
2009-06-22 2009-06-18 6.811 356,960,836 -742,641 34.81% 2,431,197,164
2009-06-19 2009-06-17 6.765 357,703,477 -1,257,734 34.88% 2,420,013,459
2009-06-18 2009-06-16 6.924 358,961,211 +486,638 35.00% 2,485,568,387
2009-06-17 2009-06-15 7.197 358,474,573 +1,083,217 34.95% 2,579,859,020
2009-06-16 2009-06-12 7.322 357,391,356 -561,802 34.85% 2,616,689,061
2009-06-15 2009-06-11 7.276 357,953,158 -590,854 34.90% 2,604,549,332
2009-06-12 2009-06-10 7.356 358,544,012 -770,296 34.96% 2,637,338,287
2009-06-11 2009-06-09 7.140 359,314,308 +657,623 35.04% 2,565,508,847
2009-06-10 2009-06-08 7.549 358,656,685 +233,187 34.97% 2,707,378,248
2009-06-09 2009-06-05 7.844 358,423,498 +2,793,495 34.95% 2,811,401,559
2009-06-08 2009-06-04 7.560 355,630,003 +941,472 34.68% 2,688,567,736
2009-06-05 2009-06-03 7.401 354,688,531 -2,106,014 34.58% 2,625,083,373
2009-06-04 2009-06-02 7.435 356,794,545 -1,054,211 34.79% 2,652,820,505
2009-06-03 2009-06-01 7.753 357,848,756 +2,305,966 34.89% 2,774,396,803
2009-06-02 2009-05-29 7.515 355,542,790 -1,467,487 34.67% 2,671,764,810
2009-06-01 2009-05-27 7.095 357,010,277 +202,090 34.81% 2,532,847,810
2009-05-29 2009-05-26 7.015 356,808,187 +668,048 34.79% 2,503,062,223
2009-05-27 2009-05-25 7.026 356,140,139 -3,880,951 34.73% 2,502,418,447
2009-05-26 2009-05-22 7.242 360,021,090 -1,579,810 35.10% 2,607,335,880
2009-05-25 2009-05-21 7.481 361,600,900 +1,211,517 35.26% 2,704,975,135
2009-05-22 2009-05-20 7.469 360,389,383 +413,573 35.14% 2,691,821,402
2009-05-21 2009-05-19 7.674 359,975,810 +387,563 35.10% 2,762,284,290
2009-05-20 2009-05-18 7.730 359,588,247 +3,020,601 35.06% 2,779,719,415
2009-05-19 2009-05-15 7.639 356,567,646 +887,881 34.77% 2,723,989,054
2009-05-18 2009-05-14 7.503 355,679,765 -1,530,101 34.68% 2,668,756,670
2009-05-15 2009-05-13 7.776 357,209,866 +1,526,313 34.83% 2,777,553,142
2009-05-14 2009-05-12 7.764 355,683,553 +22,585 34.68% 2,761,647,509
2009-05-13 2009-05-11 7.594 355,660,968 +11,433,396 34.68% 2,700,913,551
2009-05-12 2009-05-08 7.867 344,227,572 +5,138,939 33.56% 2,707,866,492
2009-05-11 2009-05-07 7.151 339,088,633 +2,770,965 33.06% 2,424,946,385
2009-05-08 2009-05-06 7.219 336,317,668 +650,142 32.79% 2,428,036,207
2009-05-07 2009-05-05 7.288 335,667,526 +2,390,590 32.73% 2,446,204,246
2009-05-06 2009-05-04 7.492 333,276,936 +8,949,096 32.50% 2,496,879,337
2009-05-05 2009-04-30 6.777 324,327,840 +10,645,915 31.62% 2,197,894,897
2009-05-04 2009-04-29 6.323 313,681,925 +294,238 30.59% 1,983,321,179
2009-04-30 2009-04-28 6.096 313,387,687 +7,206,177 30.56% 1,910,313,192
2009-04-29 2009-04-27 5.963 306,181,510 +3,053,375 29.86% 1,825,653,832
2009-04-28 2009-04-24 6.601 303,128,135 -946,554 29.56% 2,000,979,295
2009-04-27 2009-04-23 6.818 304,074,689 -2,345,933 29.78% 2,073,095,166
2009-04-24 2009-04-22 6.156 306,420,622 +5,023,543 30.01% 1,886,468,394
2009-04-23 2009-04-21 5.427 301,397,079 +725,559 29.52% 1,635,625,133
2009-04-22 2009-04-20 5.381 300,671,520 -375,059 29.45% 1,617,976,001
2009-04-21 2009-04-17 5.450 301,046,579 +1,566,834 29.48% 1,640,587,419
2009-04-20 2009-04-16 5.666 299,479,745 +3,749,540 29.33% 1,696,921,011
2009-04-17 2009-04-15 5.187 295,730,205 +219,936 28.96% 1,534,068,897
2009-04-16 2009-04-14 5.165 295,510,269 +2,255,212 28.94% 1,526,189,857
2009-04-15 2009-04-09 4.845 293,255,057 +1,122,101 28.72% 1,420,928,495
2009-04-14 2009-04-08 4.652 292,132,956 -338,571 28.61% 1,358,871,844
2009-04-09 2009-04-07 4.845 292,471,527 +1,718,290 28.64% 1,417,132,005
2009-04-08 2009-04-06 4.823 290,753,237 +821,254 28.47% 1,402,176,582
2009-04-07 2009-04-03 4.731 289,931,983 +761,170 28.39% 1,371,772,228
2009-04-06 2009-04-02 4.800 289,170,813 -2,697,164 28.32% 1,387,951,644
2009-04-03 2009-04-01 4.560 291,867,977 -2,983,458 28.58% 1,331,018,902
2009-04-02 2009-03-31 4.640 294,851,435 -2,550,756 28.88% 1,368,155,431
2009-04-01 2009-03-30 4.481 297,402,191 -423,652 29.13% 1,332,522,337
2009-03-31 2009-03-27 5.016 297,825,843 +260,286 29.17% 1,494,007,714
2009-03-30 2009-03-26 4.834 297,565,557 +1,476,204 29.14% 1,438,421,947
2009-03-27 2009-03-25 4.766 296,089,353 +9,520,361 29.00% 1,411,031,979
2009-03-26 2009-03-24 4.560 286,568,992 +6,626,690 28.06% 1,306,853,698
2009-03-25 2009-03-23 4.469 279,942,302 +1,135,966 27.42% 1,251,101,026
2009-03-24 2009-03-20 4.025 278,806,336 -3,138,183 27.30% 1,122,057,539
2009-03-23 2009-03-19 4.287 281,944,519 -914,878 27.61% 1,208,618,632
2009-03-20 2009-03-18 4.412 282,859,397 +942,911 27.70% 1,248,013,720
2009-03-19 2009-03-17 4.321 281,916,486 +2,185,800 27.61% 1,218,140,737
2009-03-18 2009-03-16 4.435 279,730,686 +190,336 27.39% 1,240,587,770
2009-03-17 2009-03-13 4.047 279,540,350 -531,012 27.38% 1,131,385,586
2009-03-16 2009-03-12 3.899 280,071,362 -1,040,360 27.43% 1,092,025,031
2009-03-13 2009-03-11 3.876 281,111,722 -149,532 27.53% 1,089,671,661
2009-03-12 2009-03-10 3.956 281,261,254 -1,493,308 27.54% 1,112,697,641
2009-03-11 2009-03-09 3.831 282,754,562 +150,866 27.69% 1,083,145,206
2009-03-10 2009-03-06 3.933 282,603,696 -2,155,977 27.68% 1,111,564,623
2009-03-09 2009-03-05 3.933 284,759,673 +313,134 27.89% 1,120,044,723
2009-03-06 2009-03-04 4.059 284,446,539 +745,470 27.86% 1,154,485,375
2009-03-05 2009-03-03 3.603 283,701,069 -265,769 27.78% 1,022,082,232
2009-03-04 2009-03-02 3.432 283,966,838 -380,673 27.81% 974,477,699
2009-03-03 2009-02-27 3.648 284,347,511 -2,126,044 27.85% 1,037,378,381
2009-03-02 2009-02-26 3.888 286,473,555 +15,788 28.06% 1,113,721,748
2009-02-27 2009-02-25 4.059 286,457,767 -400,846 28.05% 1,162,648,361
2009-02-26 2009-02-24 4.059 286,858,613 -346,465 28.09% 1,164,275,278
2009-02-25 2009-02-23 4.196 287,205,078 -793,910 28.13% 1,204,974,112
2009-02-24 2009-02-20 4.059 287,998,988 -634,163 28.20% 1,168,903,727
2009-02-23 2009-02-19 4.184 288,633,151 -2,178,782 28.27% 1,207,674,951
2009-02-20 2009-02-18 4.207 290,811,933 -3,743,488 28.48% 1,223,422,245
2009-02-19 2009-02-17 4.275 294,555,421 -3,007,556 28.85% 1,259,319,915
2009-02-18 2009-02-16 4.481 297,562,977 +1,778,725 29.14% 1,333,242,745
2009-02-17 2009-02-13 4.355 295,784,252 +617,474 28.97% 1,288,178,939
2009-02-16 2009-02-12 4.241 295,166,778 -369,636 28.91% 1,251,838,195
2009-02-13 2009-02-11 4.412 295,536,414 -1,203,929 28.94% 1,303,946,425
2009-02-12 2009-02-10 4.560 296,740,343 -385,059 29.06% 1,353,238,576
2009-02-11 2009-02-09 4.560 297,125,402 +203,494 29.10% 1,354,994,578
2009-02-10 2009-02-06 4.697 296,921,908 +994,837 29.08% 1,394,688,572
2009-02-09 2009-02-05 4.310 295,927,071 -2,971,068 28.98% 1,275,305,637
2009-02-06 2009-02-04 4.287 298,898,139 -2,526,644 29.27% 1,281,294,139
2009-02-05 2009-02-03 4.025 301,424,783 +57,387 29.52% 1,213,085,596
2009-02-04 2009-02-02 4.013 301,367,396 -562,436 29.51% 1,209,418,793
2009-02-03 2009-01-30 4.241 301,929,832 -1,973,008 29.57% 1,280,521,129
2009-02-02 2009-01-29 4.093 303,902,840 +1,507,464 29.76% 1,243,847,080
2009-01-30 2009-01-23 4.036 302,395,376 -1,669,171 29.61% 1,220,439,321
2009-01-29 2009-01-22 4.036 304,064,547 +1,258,676 29.78% 1,227,175,939
2009-01-23 2009-01-21 4.116 302,805,871 +1,427,699 29.65% 1,246,261,781
2009-01-22 2009-01-20 4.093 301,378,172 -2,347,191 29.51% 1,233,513,840
2009-01-21 2009-01-19 4.150 303,725,363 +235,948 29.74% 1,260,434,341
2009-01-20 2009-01-16 4.173 303,489,415 -1,473,836 29.72% 1,266,375,260
2009-01-19 2009-01-15 4.082 304,963,251 -2,406,397 29.87% 1,244,710,402
2009-01-16 2009-01-14 4.275 307,369,648 -977,996 30.10% 1,314,104,889
2009-01-15 2009-01-13 4.116 308,347,644 +492,068 30.20% 1,269,070,123
2009-01-14 2009-01-12 4.389 307,855,576 +1,592,534 30.15% 1,351,280,586
2009-01-13 2009-01-09 4.595 306,263,042 -4,312,129 29.99% 1,407,140,366
2009-01-12 2009-01-08 4.583 310,575,171 -951,244 30.42% 1,423,411,826
2009-01-09 2009-01-07 5.039 311,526,415 -5,800,723 30.51% 1,569,838,336
2009-01-08 2009-01-06 5.381 317,327,138 -3,565,146 31.08% 1,707,603,346
2009-01-07 2009-01-05 5.529 320,892,284 +8,073,950 31.43% 1,774,347,981
2009-01-06 2009-01-02 5.450 312,818,334 +6,603,008 30.64% 1,704,738,930
2009-01-05 2008-12-31 5.301 306,215,326 +13,222,308 29.99% 1,623,370,538
2009-01-02 2008-12-29 5.210 292,993,018 +2,311,666 28.69% 1,526,550,778
2008-12-30 2008-12-24 5.130 290,681,352 +4,492,642 28.47% 1,491,308,417
2008-12-29 2008-12-22 5.062 286,188,710 +251,613 28.03% 1,448,682,623
2008-12-23 2008-12-19 5.358 285,937,097 +10,189,139 28.00% 1,532,167,145
2008-12-22 2008-12-18 4.914 275,747,958 +6,618,972 27.00% 1,354,962,759
2008-12-19 2008-12-17 4.526 269,128,986 +1,754,530 26.36% 1,218,116,331
2008-12-18 2008-12-16 4.230 267,374,456 -846,076 26.18% 1,130,919,278
2008-12-17 2008-12-15 4.104 268,220,532 -552,502 26.27% 1,100,860,538
2008-12-16 2008-12-12 4.161 268,773,034 -1,091,276 26.32% 1,118,449,403
2008-12-15 2008-12-11 4.560 269,864,310 +2,341,928 26.43% 1,230,674,572
2008-12-12 2008-12-10 4.560 267,522,382 +3,227,650 26.20% 1,219,994,570
2008-12-11 2008-12-09 4.549 264,294,732 +1,133,598 25.88% 1,202,262,182
2008-12-10 2008-12-08 4.401 263,161,134 -614,866 25.77% 1,158,102,069
2008-12-09 2008-12-05 4.241 263,776,000 +714,858 25.83% 1,118,706,089
2008-12-08 2008-12-04 3.990 263,061,142 +210,511 25.76% 1,049,693,551
2008-12-05 2008-12-03 4.241 262,850,631 +3,613,761 25.74% 1,114,781,486
2008-12-04 2008-12-02 4.025 259,236,870 +937,078 25.39% 1,043,300,122
2008-12-03 2008-12-01 3.990 258,299,792 +1,471,818 25.30% 1,030,694,324
2008-12-02 2008-11-28 3.591 256,827,974 +1,010,450 25.15% 922,339,193
2008-12-01 2008-11-27 3.318 255,817,524 +395,584 25.05% 848,713,409
2008-11-28 2008-11-26 3.135 255,421,940 -5,623,258 25.01% 800,808,505
2008-11-27 2008-11-25 3.135 261,045,198 -792,922 25.56% 818,438,755
2008-11-26 2008-11-24 3.249 261,838,120 +18,618,456 25.64% 850,776,563
2008-11-25 2008-11-21 3.397 243,219,664 -6,759,137 23.82% 826,328,500
2008-11-24 2008-11-20 3.067 249,978,801 -912,211 24.48% 766,643,123
2008-11-21 2008-11-19 3.306 250,891,012 +166,654 24.57% 829,508,585
2008-11-20 2008-11-18 3.637 250,724,358 +396,461 24.55% 911,853,343
2008-11-19 2008-11-17 3.899 250,327,897 -2,857,801 24.52% 976,052,416
2008-11-18 2008-11-14 4.025 253,185,698 +3,403,032 24.80% 1,018,947,149
2008-11-17 2008-11-13 4.093 249,782,666 +765,731 24.46% 1,022,338,059
2008-11-14 2008-11-12 4.253 249,016,935 +1,779,234 24.39% 1,058,950,108
2008-11-13 2008-11-11 3.979 247,237,701 +1,252,777 24.21% 983,734,511
2008-11-12 2008-11-10 3.888 245,984,924 -7,998,516 24.09% 956,314,308
2008-11-11 2008-11-07 2.884 253,983,440 +749,780 24.87% 732,594,588
2008-11-10 2008-11-06 2.725 253,233,660 +1,253,498 24.80% 690,012,751
2008-11-07 2008-11-05 2.736 251,980,162 +770,994 24.68% 689,470,003
2008-11-06 2008-11-04 2.531 251,209,168 +400,847 24.60% 635,808,374
2008-11-05 2008-11-03 2.611 250,808,321 +904,317 24.56% 654,809,855
2008-11-04 2008-10-31 2.691 249,904,004 -7,359,306 24.47% 672,392,718
2008-11-03 2008-10-30 2.542 257,263,310 +426,810 25.19% 654,064,382
2008-10-31 2008-10-29 2.041 256,836,500 -232,965 25.15% 524,140,306
2008-10-30 2008-10-28 1.904 257,069,465 -1,787,934 25.18% 489,445,961
2008-10-29 2008-10-27 1.801 258,857,399 +1,051,587 25.35% 466,289,304
2008-10-28 2008-10-24 2.485 257,805,812 +2,646,729 25.25% 640,747,590
2008-10-27 2008-10-23 2.748 255,159,083 +1,508,657 24.99% 701,077,225
2008-10-24 2008-10-22 2.987 253,650,426 +5,586,419 24.84% 757,660,543
2008-10-23 2008-10-21 3.192 248,064,007 +579,780 24.29% 791,880,356
2008-10-22 2008-10-20 3.386 247,484,227 -722,752 24.24% 837,995,638
2008-10-21 2008-10-17 3.340 248,206,979 -634,162 24.31% 829,123,821
2008-10-20 2008-10-16 3.340 248,841,141 -589,429 24.37% 831,242,209
2008-10-17 2008-10-15 3.477 249,430,570 +284,189 24.43% 867,335,859
2008-10-16 2008-10-14 3.694 249,146,381 +284,189 24.40% 920,316,857
2008-10-15 2008-10-13 3.648 248,862,192 -849,059 24.37% 907,918,121
2008-10-14 2008-10-10 3.454 249,711,251 +210,511 24.45% 862,618,013
2008-10-13 2008-10-09 3.831 249,500,740 -1,696,363 24.43% 955,760,107
2008-10-10 2008-10-08 3.876 251,197,103 +453,475 24.60% 973,713,805
2008-10-09 2008-10-06 4.241 250,743,628 -1,447,259 24.56% 1,063,434,214
2008-10-08 2008-10-03 4.583 252,190,887 -8,521,205 24.70% 1,155,828,040
2008-10-06 2008-10-02 4.526 260,712,092 +545,573 25.53% 1,180,020,263
2008-10-03 2008-09-30 3.876 260,166,519 -3,835,010 25.48% 1,008,481,897
2008-10-02 2008-09-29 3.990 264,001,529 -1,105,180 25.85% 1,053,445,980
2008-09-30 2008-09-26 4.310 265,106,709 +1,729,828 25.96% 1,142,484,461
2008-09-29 2008-09-25 4.401 263,376,881 -1,256,922 25.79% 1,159,051,514
2008-09-26 2008-09-24 4.560 264,633,803 -1,260,431 25.92% 1,206,821,651
2008-09-25 2008-09-23 4.617 265,894,234 -27,976,826 26.04% 1,227,726,773
2008-09-24 2008-09-22 4.674 293,871,060 +16,744,344 28.78% 1,373,657,494
2008-09-23 2008-09-19 4.401 277,126,716 +2,503,319 27.14% 1,219,560,876
2008-09-22 2008-09-18 3.603 274,623,397 +3,216,423 26.89% 989,378,347
2008-09-19 2008-09-17 3.968 271,406,974 -234,193 26.58% 1,076,807,398
2008-09-18 2008-09-16 4.469 271,641,167 +7,504,694 26.60% 1,214,002,101
2008-09-17 2008-09-12 4.948 264,136,473 +19,297 25.87% 1,306,940,715
2008-09-16 2008-09-11 4.925 264,117,176 +161,392 25.87% 1,300,822,905
2008-09-12 2008-09-10 5.301 263,955,784 -268,401 25.85% 1,399,335,718
2008-09-11 2008-09-09 5.358 264,224,185 -467,509 25.88% 1,415,820,540
2008-09-10 2008-09-08 5.598 264,691,694 +845,550 25.92% 1,481,697,640
2008-09-09 2008-09-05 5.358 263,846,144 -1,563,039 25.84% 1,413,794,843
2008-09-08 2008-09-04 5.529 265,409,183 -354,359 25.99% 1,467,558,653
2008-09-05 2008-09-03 5.871 265,763,542 -2,134,049 26.03% 1,560,416,076
2008-09-04 2008-09-02 6.213 267,897,591 +1,020,975 26.24% 1,664,573,952
2008-09-03 2008-09-01 6.111 266,876,616 -162,268 26.14% 1,630,846,536
2008-09-02 2008-08-29 5.974 267,038,884 -346,465 26.15% 1,595,304,444
2008-09-01 2008-08-28 5.837 267,385,349 -179,811 26.19% 1,560,793,155
2008-08-29 2008-08-27 5.814 267,565,160 -7,596,792 26.20% 1,555,741,807
2008-08-28 2008-08-26 5.370 275,161,952 -4,257,572 26.95% 1,477,566,624
2008-08-27 2008-08-25 5.621 279,419,524 -5,929,375 27.36% 1,570,512,696
2008-08-26 2008-08-21 5.757 285,348,899 -2,958,548 27.95% 1,642,878,186
2008-08-25 2008-08-20 6.156 288,307,447 -6,531,083 28.23% 1,774,955,233
2008-08-21 2008-08-19 5.997 294,838,530 -538,556 28.87% 1,768,103,831
2008-08-20 2008-08-18 6.202 295,377,086 -166,654 28.93% 1,831,949,447
2008-08-19 2008-08-15 6.476 295,543,740 +369,270 28.94% 1,913,849,946
2008-08-18 2008-08-14 6.293 295,174,470 -630,906 28.91% 1,857,614,762
2008-08-15 2008-08-13 6.099 295,805,376 +800,816 28.97% 1,804,253,799
2008-08-14 2008-08-12 6.270 295,004,560 +92,098 28.89% 1,849,818,857
2008-08-13 2008-08-11 6.282 294,912,462 +192,968 28.88% 1,852,603,616
2008-08-12 2008-08-08 6.852 294,719,494 -555,221 28.86% 2,019,394,265
2008-08-11 2008-08-07 6.989 295,274,715 -438,563 28.92% 2,063,595,239
2008-08-08 2008-08-05 7.251 295,713,278 -249,104 28.96% 2,144,202,139
2008-08-07 2008-08-04 7.422 295,962,382 -47,365 28.98% 2,196,621,784
2008-08-05 2008-08-01 7.593 296,009,747 +210,730 28.99% 2,247,594,831
2008-08-04 2008-07-31 7.547 295,799,017 -215,773 28.97% 2,232,505,305
2008-08-01 2008-07-30 7.707 296,014,790 -87,713 28.99% 2,281,381,367
2008-07-31 2008-07-29 7.696 296,102,503 -125,429 29.00% 2,278,681,545
2008-07-30 2008-07-28 7.844 296,227,932 -8,771 29.01% 2,323,551,103
2008-07-29 2008-07-25 7.912 296,236,703 +435,932 29.01% 2,343,884,028
2008-07-28 2008-07-24 8.106 295,800,771 +2,309,425 28.97% 2,397,765,384
2008-07-25 2008-07-23 7.832 293,491,346 +2,594,540 28.74% 2,298,739,829
2008-07-24 2008-07-22 7.593 290,896,806 -814,850 28.49% 2,208,772,394
2008-07-23 2008-07-21 7.468 291,711,656 +267,524 28.57% 2,178,376,114
2008-07-22 2008-07-18 7.365 291,444,132 +1,006,941 28.54% 2,146,473,926
2008-07-21 2008-07-17 7.388 290,437,191 -461,369 28.44% 2,145,680,317
2008-07-18 2008-07-16 7.456 290,898,560 +1,056,061 28.49% 2,168,987,771
2008-07-17 2008-07-15 7.354 289,842,499 +2,252,460 28.39% 2,131,373,510
2008-07-16 2008-07-14 7.684 287,590,039 +741,172 28.16% 2,209,894,393
2008-07-15 2008-07-11 7.604 286,848,867 +862,229 28.09% 2,181,306,816
2008-07-14 2008-07-10 7.148 285,986,638 +2,033,180 28.01% 2,044,330,306
2008-07-11 2008-07-09 6.658 283,953,458 +30,313,476 27.81% 1,890,591,899
2008-07-10 2008-07-08 6.407 253,639,982 -29,616,175 24.84% 1,625,143,866
2008-07-09 2008-07-07 6.624 283,256,157 -1,385,860 27.74% 1,876,261,101
2008-07-08 2008-07-04 6.259 284,642,017 -2,180,536 27.88% 1,781,595,620
2008-07-07 2008-07-03 6.555 286,822,553 -799,939 28.09% 1,880,264,409
2008-07-04 2008-07-02 7.023 287,622,492 +2,676,990 28.17% 2,019,953,354
2008-07-03 2008-06-30 6.738 284,945,502 +2,198,956 27.91% 1,919,937,408
2008-07-02 2008-06-27 6.875 282,746,546 -761,346 27.69% 1,943,803,699
2008-06-30 2008-06-26 7.000 283,507,892 +45,610 27.76% 1,984,592,326
2008-06-27 2008-06-25 7.183 283,462,282 +2,842,767 27.76% 2,035,980,491
2008-06-26 2008-06-24 7.103 280,619,515 +293,838 27.48% 1,993,167,055
2008-06-25 2008-06-23 7.354 280,325,677 +310,502 27.45% 2,061,391,011
2008-06-24 2008-06-20 7.502 280,015,175 -162,268 27.42% 2,100,609,113
2008-06-23 2008-06-19 7.753 280,177,443 -278,049 27.44% 2,172,100,241
2008-06-20 2008-06-18 7.946 280,455,492 +983,259 27.47% 2,228,612,237
2008-06-19 2008-06-17 7.730 279,472,233 -1,234,994 27.37% 2,160,260,589
2008-06-18 2008-06-16 7.844 280,707,227 -390,322 27.49% 2,201,809,879
2008-06-17 2008-06-13 7.787 281,097,549 -50,873 27.53% 2,188,847,709
2008-06-16 2008-06-12 7.946 281,148,422 -1,984,937 27.53% 2,234,118,537
2008-06-13 2008-06-11 8.311 283,133,359 -600,668 27.73% 2,353,186,528
2008-06-12 2008-06-10 8.448 283,734,027 -19,283 27.79% 2,396,996,576
2008-06-11 2008-06-06 8.893 283,753,310 +381,536 27.79% 2,523,325,768
2008-06-10 2008-06-05 8.779 283,371,774 -742,926 27.75% 2,487,626,061
2008-06-06 2008-06-04 8.950 284,114,700 +232,439 27.82% 2,542,735,257
2008-06-05 2008-06-03 8.904 283,882,261 -725,384 27.80% 2,527,708,990
2008-06-04 2008-06-02 9.269 284,607,645 -75,433 27.87% 2,638,000,606
2008-06-03 2008-05-30 9.280 284,683,078 +957,001 27.88% 2,641,945,421
2008-06-02 2008-05-29 9.143 283,726,077 +4,361,950 27.79% 2,594,247,490
2008-05-30 2008-05-28 9.121 279,364,127 +166,654 27.36% 2,547,994,044
2008-05-29 2008-05-27 9.007 279,197,473 +2,009,496 27.34% 2,514,643,119
2008-05-28 2008-05-26 8.756 277,187,977 +1,393,767 27.15% 2,427,020,209
2008-05-27 2008-05-23 9.235 275,794,210 +399,970 27.01% 2,546,876,856
2008-05-26 2008-05-22 9.611 275,394,240 +4,061,973 26.97% 2,646,794,423
2008-05-23 2008-05-21 9.873 271,332,267 +8,634,420 26.57% 2,678,903,805
2008-05-22 2008-05-20 9.657 262,697,847 +7,169,645 25.73% 2,536,750,224
2008-05-21 2008-05-19 10.101 255,528,202 +12,281,525 25.02% 2,581,132,770
2008-05-20 2008-05-16 9.029 243,246,677 +1,518,306 23.82% 2,196,392,142
2008-05-19 2008-05-15 8.893 241,728,371 +1,934,064 23.67% 2,149,611,673
2008-05-16 2008-05-14 8.961 239,794,307 +656,874 23.48% 2,148,815,846
2008-05-15 2008-05-13 9.064 239,137,433 -906,074 23.42% 2,167,466,907
2008-05-14 2008-05-09 8.209 240,043,507 +1,881,437 23.51% 1,970,426,516
2008-05-13 2008-05-08 8.357 238,162,070 -1,787,584 23.32% 1,990,280,806
2008-05-09 2008-05-07 8.402 239,949,654 +2,431,689 23.50% 2,016,161,882
2008-05-08 2008-05-06 8.915 237,517,965 +6,339,870 23.26% 2,117,585,724
2008-05-07 2008-05-05 8.790 231,178,095 +3,072,574 22.64% 2,032,070,833
2008-05-06 2008-05-02 8.323 228,105,521 +174,562 22.34% 1,898,438,098
2008-05-05 2008-04-30 7.753 227,930,959 -1,628,824 22.32% 1,767,054,784
2008-05-02 2008-04-29 7.912 229,559,783 +333,308 22.48% 1,816,322,905
2008-04-30 2008-04-28 7.832 229,226,475 +451,720 22.45% 1,795,392,046
2008-04-29 2008-04-25 7.935 228,774,755 -1,752,499 22.40% 1,815,328,066
2008-04-28 2008-04-24 8.277 230,527,254 +6,603,008 22.58% 1,908,080,448
2008-04-25 2008-04-23 7.946 223,924,246 -1,983,844 21.93% 1,779,392,199
2008-04-24 2008-04-22 7.775 225,908,090 -654,556 22.12% 1,756,523,409
2008-04-23 2008-04-21 7.650 226,562,646 -265,769 22.19% 1,733,199,727
2008-04-22 2008-04-18 7.331 226,828,415 -907,826 22.21% 1,662,823,734
2008-04-21 2008-04-17 7.456 227,736,241 +274,541 22.30% 1,698,039,075
2008-04-18 2008-04-16 7.468 227,461,700 +4,648,769 22.28% 1,698,585,312
2008-04-17 2008-04-15 7.183 222,812,931 +2,971,529 21.82% 1,600,363,821
2008-04-16 2008-04-14 7.194 219,841,402 -398,215 21.53% 1,581,527,063
2008-04-15 2008-04-11 7.616 220,239,617 +796,431 21.57% 1,677,295,915
2008-04-14 2008-04-10 7.559 219,443,186 +2,580,506 21.49% 1,658,721,264
2008-04-11 2008-04-09 7.126 216,862,680 -406,987 21.24% 1,545,263,767
2008-04-10 2008-04-08 7.696 217,269,667 +497,331 21.28% 1,672,016,871
2008-04-09 2008-04-07 7.867 216,772,336 +1,777,935 21.23% 1,705,260,499
2008-04-08 2008-04-03 7.183 214,994,401 -3,381,322 21.06% 1,544,206,880
2008-04-07 2008-04-02 7.194 218,375,723 -650,828 21.39% 1,570,983,048
2008-04-03 2008-04-01 7.080 219,026,551 -199,108 21.45% 1,550,694,149
2008-04-02 2008-03-31 6.989 219,225,659 +164,900 21.47% 1,532,108,925
2008-04-01 2008-03-28 6.738 219,060,759 +356,113 21.45% 1,476,011,879
2008-03-31 2008-03-27 6.567 218,704,646 -826,253 21.42% 1,436,211,091
2008-03-28 2008-03-26 6.692 219,530,899 +7,171,386 21.50% 1,469,168,272
2008-03-27 2008-03-25 6.487 212,359,513 +2,329,648 20.80% 1,377,595,676
2008-03-26 2008-03-20 6.020 210,029,865 +762,211 20.57% 1,264,307,632
2008-03-25 2008-03-19 6.134 209,267,654 -1,313,935 20.49% 1,283,577,705
2008-03-20 2008-03-18 6.168 210,581,589 +2,272,635 20.62% 1,298,839,379
2008-03-19 2008-03-17 6.635 208,308,954 -1,952,484 20.40% 1,382,193,055
2008-03-18 2008-03-14 7.342 210,261,438 +693,591 20.59% 1,543,772,432
2008-03-17 2008-03-13 7.684 209,567,847 -1,536,713 20.52% 1,610,357,617
2008-03-14 2008-03-12 8.152 211,104,560 +2,635,752 20.67% 1,720,843,754
2008-03-13 2008-03-11 8.197 208,468,808 -572,752 20.42% 1,708,865,009
2008-03-12 2008-03-10 8.368 209,041,560 -1,850,737 20.47% 1,749,308,802
2008-03-11 2008-03-07 8.790 210,892,297 +1,363,055 20.65% 1,853,757,319
2008-03-10 2008-03-06 8.995 209,529,242 +309,011 20.52% 1,884,774,636
2008-03-07 2008-03-05 8.893 209,220,231 -1,199,909 20.49% 1,860,527,372
2008-03-06 2008-03-04 9.052 210,420,140 +1,878,542 20.61% 1,904,783,373
2008-03-05 2008-03-03 9.269 208,541,598 -75,433 20.42% 1,932,951,808
2008-03-04 2008-02-29 9.303 208,617,031 +918,351 20.43% 1,940,786,233
2008-03-03 2008-02-28 9.166 207,698,680 -759,591 20.34% 1,903,827,382
2008-02-29 2008-02-27 8.961 208,458,271 -369,656 20.41% 1,868,011,137
2008-02-28 2008-02-26 8.790 208,827,927 -1,940,607 20.45% 1,835,611,370
2008-02-27 2008-02-25 8.984 210,768,534 +286,206 20.64% 1,893,519,474
2008-02-26 2008-02-22 9.360 210,482,328 -1,696,285 20.61% 1,970,137,690
2008-02-25 2008-02-21 9.520 212,178,613 +162,269 20.78% 2,019,881,378
2008-02-22 2008-02-20 9.634 212,016,344 +4,798,759 20.76% 2,042,508,318
2008-02-21 2008-02-19 9.588 207,217,585 +1,758,638 20.29% 1,986,828,529
2008-02-20 2008-02-18 9.748 205,458,947 -5,176,800 20.12% 2,002,760,219
2008-02-19 2008-02-15 9.873 210,635,747 +9,639,619 20.63% 2,079,638,041
2008-02-18 2008-02-14 9.474 200,996,128 -369,276 19.68% 1,904,261,113
2008-02-15 2008-02-13 9.292 201,365,404 -769,240 19.72% 1,871,027,842
2008-02-14 2008-02-12 9.246 202,134,644 +514,874 19.80% 1,868,957,354
2008-02-13 2008-02-11 9.223 201,619,770 +228,623 19.75% 1,859,599,498
2008-02-12 2008-02-06 9.577 201,391,147 +474,920 19.72% 1,928,667,868
2008-02-11 2008-02-04 9.771 200,916,227 +12,516,644 19.68% 1,963,060,207
2008-02-05 2008-02-01 8.174 188,399,583 +4,792,619 18.45% 1,540,057,289
2008-02-04 2008-01-31 7.262 183,606,964 +1,524,007 17.98% 1,333,418,160
2008-02-01 2008-01-30 7.878 182,082,957 +992,205 17.83% 1,434,449,055
2008-01-31 2008-01-29 8.482 181,090,752 -3,890,933 17.73% 1,536,055,796
2008-01-30 2008-01-28 8.824 184,981,685 -1,324,461 18.12% 1,632,328,170
2008-01-29 2008-01-25 9.041 186,306,146 -409,524 18.25% 1,684,372,541
2008-01-28 2008-01-24 8.585 186,715,670 -8,654,851 18.29% 1,602,926,199
2008-01-25 2008-01-23 9.041 195,370,521 -19,072,238 19.13% 1,766,322,518
2008-01-24 2008-01-22 8.630 214,442,759 -1,431,471 21.00% 1,850,738,457
2008-01-23 2008-01-21 9.622 215,874,230 +1,470,503 21.14% 2,077,213,000
2008-01-22 2008-01-18 10.101 214,403,727 +827,126 21.00% 2,165,727,624
2008-01-21 2008-01-17 8.756 213,576,601 -10,078,816 20.92% 1,870,047,657
2008-01-18 2008-01-16 9.246 223,655,417 +670,576 21.90% 2,067,940,597
2008-01-17 2008-01-15 9.976 222,984,841 -2,279,784 21.84% 2,224,442,461
2008-01-16 2008-01-14 10.728 225,264,625 -11,533,336 22.06% 2,416,686,988
2008-01-15 2008-01-11 11.560 236,797,961 -4,037,393 23.19% 2,737,497,285
2008-01-14 2008-01-10 12.746 240,835,354 +746,434 23.59% 3,069,727,521
2008-01-11 2008-01-09 12.723 240,088,920 -2,076,158 23.51% 3,054,738,906
2008-01-10 2008-01-08 12.541 242,165,078 +1,374,589 27.27% 3,036,980,362
2008-01-09 2008-01-07 13.544 240,790,489 -2,359,465 27.12% 3,261,321,046
2008-01-08 2008-01-04 12.860 243,149,954 +1,096,682 27.38% 3,126,950,995
2008-01-07 2008-01-03 11.788 242,053,272 -1,864,771 27.26% 2,853,443,516
2008-01-04 2008-01-02 10.922 243,918,043 -262,260 27.47% 2,664,079,740
2008-01-03 2007-12-31 10.831 244,180,303 +28,882,020 27.50% 2,644,673,218
2008-01-02 2007-12-27 11.275 215,298,283 +35,356,550 24.25% 2,427,586,097
2007-12-28 2007-12-24 9.907 179,941,733 +26,074,103 20.27% 1,782,745,952
2007-12-27 2007-12-20 6.920 153,867,630 17.33% 1,064,813,967

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top