History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -6,667,000
2018-04-04 2018-03-29 7.160 6,667,000 -1,000 0.57% 47,735,720
2018-03-28 2018-03-26 6.740 6,668,000 -9,000 0.57% 44,942,320
2018-03-27 2018-03-23 6.290 6,677,000 +1,000 0.57% 41,998,330
2018-02-26 2018-02-22 6.410 6,676,000 +13,000 0.57% 42,793,160
2018-02-09 2018-02-07 6.060 6,663,000 +2,000 0.57% 40,377,780
2018-01-24 2018-01-22 6.630 6,661,000 +1,000 0.57% 44,162,430
2018-01-22 2018-01-18 6.450 6,660,000 +1,000 0.57% 42,957,000
2018-01-18 2018-01-16 6.600 6,659,000 +1,000 0.57% 43,949,400
2018-01-17 2018-01-15 6.470 6,658,000 +1,000 0.57% 43,077,260
2018-01-12 2018-01-10 6.980 6,657,000 +2,000 0.57% 46,465,860
2017-12-27 2017-12-21 5.470 6,655,000 +4,000 0.57% 36,402,850
2017-12-06 2017-12-04 5.930 6,651,000 +2,000 0.57% 39,440,430
2017-11-30 2017-11-28 5.950 6,649,000 -1,000 0.57% 39,561,550
2017-11-28 2017-11-24 5.840 6,650,000 -10,000 0.57% 38,836,000
2017-11-22 2017-11-20 5.940 6,660,000 +2,000 0.57% 39,560,400
2017-11-17 2017-11-15 5.540 6,658,000 +2,000 0.57% 36,885,320
2017-11-09 2017-11-07 5.240 6,656,000 +1,000 0.57% 34,877,440
2017-11-07 2017-11-03 5.260 6,655,000 +1,000 0.57% 35,005,300
2017-11-02 2017-10-31 5.390 6,654,000 -20,000 0.57% 35,865,060
2017-10-25 2017-10-23 5.700 6,674,000 +1,000 0.57% 38,041,800
2017-10-20 2017-10-18 4.790 6,673,000 +1,000 0.57% 31,963,670
2017-10-19 2017-10-17 4.720 6,672,000 -1,000 0.57% 31,491,840
2017-10-11 2017-10-09 4.540 6,673,000 +1,000 0.57% 30,295,420
2017-09-27 2017-09-25 4.530 6,672,000 +1,000 0.57% 30,224,160
2017-09-26 2017-09-22 4.760 6,671,000 +1,000 0.57% 31,753,960
2017-09-21 2017-09-19 4.450 6,670,000 +2,000 0.57% 29,681,500
2017-09-18 2017-09-14 4.540 6,668,000 +1,000 0.57% 30,272,720
2017-09-15 2017-09-13 4.610 6,667,000 +2,000 0.57% 30,734,870
2017-09-14 2017-09-12 4.130 6,665,000 +2,000 0.57% 27,526,450
2017-08-22 2017-08-18 3.120 6,663,000 -1,000 0.57% 20,788,560
2017-08-21 2017-08-17 3.100 6,664,000 -2,000 0.57% 20,658,400
2017-08-15 2017-08-11 3.090 6,666,000 +1,000 0.57% 20,597,940
2017-08-09 2017-08-07 3.240 6,665,000 +2,000 0.57% 21,594,600
2017-08-02 2017-07-31 3.170 6,663,000 +1,000 0.57% 21,121,710
2017-07-07 2017-07-05 2.720 6,662,000 +1,000 0.57% 18,120,640
2017-07-04 2017-06-30 2.610 6,661,000 +1,000 0.57% 17,385,210
2017-06-19 2017-06-15 2.330 6,660,000 +1,000 0.57% 15,517,800
2017-05-31 2017-05-26 2.485 6,659,000 +92,762 0.57% 16,545,028
2017-04-26 2017-04-24 2.799 6,566,238 +986 0.57% 18,378,840
2017-04-21 2017-04-19 2.819 6,565,252 +986 0.57% 18,509,240
2017-03-20 2017-03-16 2.667 6,564,266 -11,833 0.57% 17,507,911
2017-02-28 2017-02-24 2.576 6,576,099 +986 0.57% 16,939,261
2017-02-20 2017-02-16 2.424 6,575,113 -21,693 0.57% 15,936,521
2017-02-09 2017-02-07 2.079 6,596,806 -4,930 0.57% 13,714,500
2017-01-19 2017-01-17 1.846 6,601,736 +986 0.58% 12,184,899
2016-11-30 2016-11-28 1.907 6,600,750 -33,527 0.58% 12,584,719
2016-11-28 2016-11-24 1.856 6,634,277 +24,652 0.58% 12,312,240
2016-11-15 2016-11-11 1.876 6,609,625 +1,972 0.58% 12,400,550
2016-11-07 2016-11-03 1.744 6,607,653 +98,607 0.58% 11,525,720
2016-10-19 2016-10-17 1.805 6,509,046 -98,607 0.57% 11,749,780
2016-09-30 2016-09-28 1.836 6,607,653 +986 0.58% 12,128,810
2016-09-05 2016-09-01 1.957 6,606,667 +986 0.58% 12,931,000
2016-08-17 2016-08-15 2.099 6,605,681 +986 0.58% 13,866,931
2016-08-03 2016-07-29 1.927 6,604,695 +7,889 0.58% 12,726,201
2016-07-21 2016-07-19 1.825 6,596,806 +986 0.57% 12,042,000
2016-07-14 2016-07-12 1.836 6,595,820 +7,889 0.57% 12,107,090
2016-07-08 2016-07-06 1.694 6,587,931 +986 0.57% 11,157,269
2016-07-06 2016-07-04 1.744 6,586,945 +1,972 0.57% 11,489,599
2016-07-04 2016-06-29 1.714 6,584,973 +9,860 0.57% 11,285,820
2016-06-23 2016-06-21 1.704 6,575,113 +986 0.57% 11,202,241
2016-06-07 2016-06-03 1.673 6,574,127 -986 0.57% 11,000,551
2016-05-26 2016-05-24 1.689 6,575,113 +141,167 0.57% 11,107,313
2016-03-22 2016-03-18 1.565 6,433,946 +4,825 0.57% 10,068,680
2016-01-20 2016-01-18 1.306 6,429,121 -19,298 0.57% 8,395,380
2015-12-01 2015-11-27 1.710 6,448,419 -4,825 0.57% 11,026,950
2015-11-23 2015-11-19 1.907 6,453,244 -2,894 0.57% 12,305,921
2015-11-12 2015-11-10 1.969 6,456,138 +19,298 0.57% 12,712,899
2015-08-26 2015-08-24 1.689 6,436,840 -3,860 0.57% 10,873,729
2015-08-21 2015-08-19 2.176 6,440,700 -19,298 0.57% 14,017,500
2015-07-23 2015-07-21 1.969 6,459,998 -96,490 0.58% 12,720,500
2015-07-07 2015-07-03 2.477 6,556,488 +965 0.58% 16,240,050
2015-07-06 2015-07-02 2.508 6,555,523 -4,824 0.58% 16,441,480
2015-07-02 2015-06-29 2.581 6,560,347 +2,894 0.58% 16,929,509
2015-06-19 2015-06-17 2.985 6,557,453 -1,930 0.58% 19,572,481
2015-06-15 2015-06-11 2.933 6,559,383 +15,439 0.58% 19,238,341
2015-05-28 2015-05-26 3.232 6,543,944 +965 0.58% 21,149,856
2015-05-27 2015-05-22 2.907 6,542,979 +80,835 0.58% 19,018,332
2015-05-22 2015-05-20 2.865 6,462,144 +953 0.58% 18,512,131
2015-05-19 2015-05-15 2.812 6,461,191 +953 0.58% 18,170,401
2015-05-18 2015-05-14 2.833 6,460,238 +953 0.58% 18,303,301
2015-05-11 2015-05-07 2.854 6,459,285 +953 0.58% 18,436,161
2015-05-08 2015-05-06 2.938 6,458,332 +953 0.58% 18,975,601
2015-05-06 2015-05-04 3.127 6,457,379 +953 0.58% 20,192,480
2015-04-29 2015-04-27 3.001 6,456,426 +953 0.58% 19,376,500
2015-04-28 2015-04-24 3.012 6,455,473 +953 0.58% 19,441,380
2015-04-27 2015-04-23 3.148 6,454,520 +2,859 0.58% 20,319,000
2015-04-24 2015-04-22 3.001 6,451,661 +953 0.58% 19,362,200
2015-04-23 2015-04-21 2.739 6,450,708 +2,859 0.58% 17,667,090
2015-04-21 2015-04-17 2.991 6,447,849 +953 0.58% 19,283,100
2015-04-20 2015-04-16 2.949 6,446,896 +953 0.58% 19,009,650
2015-04-16 2015-04-14 3.253 6,445,943 +953 0.58% 20,968,400
2015-04-15 2015-04-13 3.515 6,444,990 +1,906 0.58% 22,656,050
2015-04-14 2015-04-10 3.305 6,443,084 +953 0.58% 21,297,149
2015-04-13 2015-04-09 2.991 6,442,131 -37,166 0.58% 19,265,999
2015-04-10 2015-04-08 2.833 6,479,297 +953 0.58% 18,357,299
2015-04-08 2015-04-01 2.413 6,478,344 -9,530 0.58% 15,635,399
2015-03-31 2015-03-27 2.151 6,487,874 -953 0.58% 13,956,400
2015-03-24 2015-03-20 2.172 6,488,827 -1,906 0.58% 14,094,630
2015-03-18 2015-03-16 2.015 6,490,733 -4,765 0.59% 13,077,120
2015-03-16 2015-03-12 2.025 6,495,498 +953 0.59% 13,154,880
2015-03-04 2015-03-02 2.099 6,494,545 -1,906 0.59% 13,630,000
2015-02-26 2015-02-24 1.973 6,496,451 +953 0.59% 12,815,960
2015-02-23 2015-02-16 2.036 6,495,498 +953 0.59% 13,223,040
2015-02-12 2015-02-10 1.973 6,494,545 +4,765 0.59% 12,812,200
2015-01-30 2015-01-28 2.172 6,489,780 +953 0.58% 14,096,700
2015-01-26 2015-01-22 2.193 6,488,827 -9,530 0.58% 14,230,810
2015-01-16 2015-01-14 2.319 6,498,357 -51,461 0.59% 15,069,990
2015-01-15 2015-01-13 2.393 6,549,818 +953 0.59% 15,670,441
2014-12-29 2014-12-22 2.382 6,548,865 +2,859 0.59% 15,599,441
2014-12-23 2014-12-19 2.466 6,546,006 -953 0.59% 16,142,150
2014-12-19 2014-12-17 2.382 6,546,959 +953 0.59% 15,594,901
2014-12-16 2014-12-12 2.403 6,546,006 +953 0.59% 15,730,010
2014-12-10 2014-12-08 2.309 6,545,053 +1,906 0.59% 15,109,600
2014-12-09 2014-12-05 2.214 6,543,147 +953 0.59% 14,487,260
2014-12-05 2014-12-03 2.015 6,542,194 -1,906 0.59% 13,180,800
2014-12-04 2014-12-02 1.962 6,544,100 +28,589 0.59% 12,841,290
2014-11-28 2014-11-26 2.078 6,515,511 -9,529 0.59% 13,537,261
2014-10-14 2014-10-10 1.889 6,525,040 -9,530 0.59% 12,324,599
2014-09-19 2014-09-17 2.036 6,534,570 +2,859 0.59% 13,302,580
2014-09-11 2014-09-08 2.046 6,531,711 +953 0.59% 13,365,300
2014-09-01 2014-08-28 1.941 6,530,758 +953 0.59% 12,678,050
2014-08-19 2014-08-15 2.025 6,529,805 +953 0.59% 13,224,360
2014-08-13 2014-08-11 2.015 6,528,852 +1,906 0.59% 13,153,920
2014-08-11 2014-08-07 2.036 6,526,946 +953 0.59% 13,287,060
2014-07-28 2014-07-24 1.637 6,525,993 -3,812 0.59% 10,682,880
2014-07-15 2014-07-11 1.490 6,529,805 +953 0.59% 9,729,840
2014-06-25 2014-06-23 1.501 6,528,852 -40,025 0.59% 9,796,930
2014-06-11 2014-06-09 1.574 6,568,877 -953 0.59% 10,339,500
2014-06-05 2014-06-03 1.595 6,569,830 +953 0.59% 10,478,880
2014-05-27 2014-05-23 1.580 6,568,877 +110,151 0.59% 10,375,625
2014-05-12 2014-05-08 1.569 6,458,726 -46,850 0.59% 10,132,710
2014-05-07 2014-05-02 1.590 6,505,576 -13,118 0.60% 10,345,070
2014-04-30 2014-04-28 1.569 6,518,694 -28,110 0.60% 10,226,790
2014-04-16 2014-04-14 1.633 6,546,804 +937 0.60% 10,690,110
2014-04-14 2014-04-10 1.708 6,545,867 +937 0.60% 11,177,600
2014-04-01 2014-03-28 1.505 6,544,930 +7,496 0.60% 9,848,850
2014-03-28 2014-03-26 1.462 6,537,434 -10,307 0.60% 9,558,490
2014-03-11 2014-03-07 1.537 6,547,741 +937 0.60% 10,062,720
2014-02-14 2014-02-12 1.686 6,546,804 +18,740 0.60% 11,039,460
2014-01-16 2014-01-14 1.654 6,528,064 +1,874 0.60% 10,798,850
2014-01-02 2013-12-27 1.772 6,526,190 +1,874 0.60% 11,561,900
2013-12-30 2013-12-24 1.761 6,524,316 +937 0.60% 11,488,950
2013-12-05 2013-12-03 2.028 6,523,379 +1,874 0.60% 13,227,800
2013-11-28 2013-11-26 1.910 6,521,505 -17,803 0.60% 12,458,400
2013-11-22 2013-11-20 1.868 6,539,308 +937 0.60% 12,213,250
2013-11-21 2013-11-19 1.825 6,538,371 +11,244 0.60% 11,932,380
2013-11-15 2013-11-13 1.761 6,527,127 +18,740 0.60% 11,493,900
2013-11-01 2013-10-30 1.793 6,508,387 -937 0.60% 11,669,280
2013-10-28 2013-10-24 1.772 6,509,324 +937 0.60% 11,532,020
2013-10-23 2013-10-21 1.814 6,508,387 +937 0.60% 11,808,200
2013-10-21 2013-10-17 1.804 6,507,450 -937 0.60% 11,737,050
2013-09-30 2013-09-26 1.793 6,508,387 +937 0.60% 11,669,280
2013-08-27 2013-08-23 1.825 6,507,450 +14,055 0.60% 11,875,950
2013-08-26 2013-08-22 1.846 6,493,395 +9,370 0.60% 11,988,900
2013-08-19 2013-08-15 1.900 6,484,025 +937 0.59% 12,317,600
2013-08-13 2013-08-09 1.772 6,483,088 -2,811 0.59% 11,485,540
2013-08-12 2013-08-08 1.729 6,485,899 +9,370 0.59% 11,213,640
2013-08-05 2013-08-01 1.740 6,476,529 +937 0.59% 11,266,560
2013-07-24 2013-07-22 1.697 6,475,592 +1,874 0.59% 10,988,490
2013-07-09 2013-07-05 1.547 6,473,718 +1,874 0.59% 10,018,050
2013-07-04 2013-07-02 1.537 6,471,844 -18,740 0.59% 9,946,080
2013-06-04 2013-05-31 1.900 6,490,584 +9,370 0.60% 12,330,060
2013-05-28 2013-05-24 2.027 6,481,214 +132,897 0.59% 13,134,951
2013-05-27 2013-05-23 2.027 6,348,317 -918 0.59% 12,865,620
2013-05-22 2013-05-20 2.092 6,349,235 -918 0.59% 13,282,560
2013-05-16 2013-05-14 2.059 6,350,153 -9,178 0.59% 13,076,911
2013-04-25 2013-04-23 2.136 6,359,331 +5,507 0.60% 13,580,841
2013-04-11 2013-04-09 2.136 6,353,824 -2,753 0.59% 13,569,080
2013-04-03 2013-03-28 2.255 6,356,577 +918 0.59% 14,336,820
2013-03-18 2013-03-14 2.375 6,355,659 -9,178 0.59% 15,096,499
2013-03-12 2013-03-08 2.517 6,364,837 -9,178 0.60% 16,019,849
2013-03-06 2013-03-04 2.462 6,374,015 -1,836 0.60% 15,695,700
2013-02-27 2013-02-25 2.517 6,375,851 +918 0.60% 16,047,571
2013-02-20 2013-02-18 2.702 6,374,933 +918 0.60% 17,226,080
2013-02-19 2013-02-15 2.702 6,374,015 +18,356 0.60% 17,223,600
2013-02-04 2013-01-31 2.659 6,355,659 +1,835 0.59% 16,896,999
2013-01-29 2013-01-25 2.724 6,353,824 -918 0.53% 17,307,500
2013-01-25 2013-01-23 2.953 6,354,742 +9,178 0.53% 18,764,041
2013-01-24 2013-01-22 2.996 6,345,564 +28,452 0.53% 19,013,501
2013-01-23 2013-01-21 2.920 6,317,112 -1,836 0.53% 18,446,439
2013-01-21 2013-01-17 2.876 6,318,948 -918 0.53% 18,176,400
2013-01-17 2013-01-15 2.985 6,319,866 +10,096 0.53% 18,867,641
2013-01-16 2013-01-14 2.996 6,309,770 +9,178 0.53% 18,906,249
2013-01-14 2013-01-10 3.084 6,300,592 +917 0.53% 19,427,949
2013-01-09 2013-01-07 2.964 6,299,675 +1,836 0.53% 18,670,081
2012-12-21 2012-12-19 2.757 6,297,839 +9,178 0.59% 17,360,860
2012-12-20 2012-12-18 2.724 6,288,661 -3,671 0.59% 17,130,000
2012-11-28 2012-11-26 2.582 6,292,332 +918 0.59% 16,248,719
2012-11-27 2012-11-23 2.626 6,291,414 +3,671 0.59% 16,520,549
2012-11-08 2012-11-06 2.811 6,287,743 +917 0.59% 17,675,579
2012-10-24 2012-10-19 2.637 6,286,826 -9,177 0.59% 16,577,001
2012-10-17 2012-10-15 2.441 6,296,003 -44,054 0.59% 15,366,399
2012-10-09 2012-10-05 2.441 6,340,057 -3,671 0.59% 15,473,920
2012-09-28 2012-09-26 2.343 6,343,728 +918 0.59% 14,860,799
2012-08-21 2012-08-17 2.234 6,342,810 -1,836 0.59% 14,167,549
2012-08-14 2012-08-10 2.310 6,344,646 +1,836 0.59% 14,655,560
2012-07-13 2012-07-11 2.473 6,342,810 +1,835 0.59% 15,687,969
2012-07-05 2012-07-03 2.506 6,340,975 +918 0.59% 15,890,700
2012-06-25 2012-06-21 2.724 6,340,057 +918 0.59% 17,270,000
2012-06-22 2012-06-20 2.800 6,339,139 -1,836 0.59% 17,750,989
2012-06-21 2012-06-19 2.844 6,340,975 +1,836 0.59% 18,032,490
2012-05-31 2012-05-29 2.833 6,339,139 -4,589 0.59% 17,958,199
2012-05-17 2012-05-15 2.985 6,343,728 +184,256 0.59% 18,935,923
2012-05-15 2012-05-11 2.940 6,159,472 -4,455 0.59% 18,109,441
2012-04-11 2012-04-05 3.535 6,163,927 +891 0.59% 21,788,549
2012-04-03 2012-03-30 3.535 6,163,036 -891 0.59% 21,785,400
2012-03-13 2012-03-09 3.950 6,163,927 -14,258 0.59% 24,347,839
2012-02-08 2012-02-06 3.961 6,178,185 +891 0.60% 24,473,489
2012-02-06 2012-02-02 3.737 6,177,294 +1,782 0.60% 23,083,560
2012-01-30 2012-01-26 3.759 6,175,512 -887,563 0.60% 23,215,501
2012-01-27 2012-01-20 3.613 7,063,075 -891 0.68% 25,521,722
2012-01-17 2012-01-13 3.367 7,063,966 -5,346 0.68% 23,781,001
2012-01-16 2012-01-12 3.344 7,069,312 +8,020 0.68% 23,640,339
2011-12-30 2011-12-28 3.209 7,061,292 +26,734 0.68% 22,662,639
2011-12-23 2011-12-21 3.142 7,034,558 -4,456 0.68% 22,103,198
2011-12-22 2011-12-20 3.064 7,039,014 +6,238 0.68% 21,564,270
2011-12-16 2011-12-14 3.142 7,032,776 -25,843 0.68% 22,097,599
2011-12-07 2011-12-05 3.580 7,058,619 +891 0.68% 25,267,990
2011-12-06 2011-12-02 3.703 7,057,728 +3,565 0.68% 26,136,001
2011-12-02 2011-11-30 3.299 7,054,163 -891 0.68% 23,273,039
2011-11-24 2011-11-22 3.703 7,055,054 -892 0.68% 26,126,098
2011-11-21 2011-11-17 3.928 7,055,946 +2,674 0.68% 27,713,002
2011-11-18 2011-11-16 4.096 7,053,272 +89,113 0.68% 28,889,749
2011-11-14 2011-11-10 3.883 6,964,159 +3,564 0.67% 27,039,898
2011-11-02 2011-10-31 4.489 6,960,595 +3,565 0.67% 31,244,000
2011-09-20 2011-09-16 3.580 6,957,030 +4,455 0.67% 24,904,329
2011-09-06 2011-09-02 5.083 6,952,575 +30,299 0.67% 35,343,061
2011-08-24 2011-08-22 4.343 6,922,276 -2,674 0.67% 30,062,158
2011-08-16 2011-08-12 4.881 6,924,950 -668,345 0.67% 33,803,851
2011-07-29 2011-07-27 6.587 7,593,295 +891 0.73% 50,018,268
2011-07-20 2011-07-18 6.666 7,592,404 +1,782 0.73% 50,608,799
2011-07-14 2011-07-12 6.856 7,590,622 -891 0.73% 52,044,981
2011-07-13 2011-07-11 7.216 7,591,513 +668,345 0.73% 54,777,170
2011-07-08 2011-07-06 7.193 6,923,168 -10,693 0.67% 49,799,293
2011-06-29 2011-06-27 7.036 6,933,861 -1,782 0.67% 48,786,869
2011-06-22 2011-06-20 6.610 6,935,643 +8,911 0.67% 45,841,868
2011-06-21 2011-06-17 6.834 6,926,732 +5,347 0.67% 47,337,569
2011-06-16 2011-06-14 7.137 6,921,385 +891 0.67% 49,398,118
2011-06-08 2011-06-03 7.620 6,920,494 -35,645 0.67% 52,731,139
2011-05-26 2011-05-24 7.765 6,956,139 +891 0.67% 54,017,518
2011-05-17 2011-05-13 8.405 6,955,248 +16,040 0.67% 58,459,449
2011-05-05 2011-05-03 8.989 6,939,208 +891 0.67% 62,373,871
2011-05-03 2011-04-28 8.809 6,938,317 +891 0.67% 61,120,102
2011-04-18 2011-04-14 9.200 6,937,426 +41,299 0.67% 63,827,720
2011-04-14 2011-04-12 9.099 6,896,127 +886 0.67% 62,747,099
2011-04-13 2011-04-11 9.313 6,895,241 +886 0.67% 64,217,997
2011-04-07 2011-04-04 8.173 6,894,355 +885 0.67% 56,348,916
2011-04-01 2011-03-30 7.947 6,893,470 +886 0.67% 54,785,283
2011-03-31 2011-03-29 8.241 6,892,584 +2,658 0.67% 56,801,301
2011-03-24 2011-03-22 8.060 6,889,926 -2,658 0.67% 55,534,917
2011-03-23 2011-03-21 7.744 6,892,584 +886 0.67% 53,377,661
2011-03-11 2011-03-09 8.286 6,891,698 +886 0.67% 57,105,200
2011-03-10 2011-03-08 8.004 6,890,812 -562,497 0.67% 55,153,109
2011-03-09 2011-03-07 7.835 7,453,309 +22,145 0.72% 58,393,157
2011-03-08 2011-03-04 7.801 7,431,164 -7,086 0.72% 57,967,991
2011-03-07 2011-03-03 7.835 7,438,250 -353,444 0.72% 58,275,177
2011-03-03 2011-03-01 7.823 7,791,694 -442,911 0.76% 60,956,284
2011-03-02 2011-02-28 7.496 8,234,605 +442,911 0.80% 61,725,442
2011-02-28 2011-02-24 7.360 7,791,694 +886 0.76% 57,349,923
2011-02-24 2011-02-22 7.654 7,790,808 -4,429 0.76% 59,630,102
2011-02-21 2011-02-17 8.038 7,795,237 +426,081 0.76% 62,656,001
2011-02-18 2011-02-16 7.868 7,369,156 +479,230 0.71% 57,983,428
2011-02-17 2011-02-15 7.733 6,889,926 +11,515 0.67% 53,279,297
2011-02-15 2011-02-11 7.439 6,878,411 -2,657 0.67% 51,171,352
2011-02-07 2011-01-31 7.552 6,881,068 +886 0.67% 51,967,919
2011-01-19 2011-01-17 7.597 6,880,182 +886 0.67% 52,271,908
2011-01-18 2011-01-14 8.004 6,879,296 -4,430 0.67% 55,060,936
2011-01-14 2011-01-12 8.162 6,883,726 +886 0.67% 56,184,333
2011-01-06 2011-01-04 8.015 6,882,840 -387,104 0.67% 55,167,002
2011-01-05 2011-01-03 7.360 7,269,944 -8,858 0.70% 53,509,639
2010-12-29 2010-12-24 7.315 7,278,802 +325,982 0.71% 53,246,157
2010-12-23 2010-12-21 7.688 6,952,820 -2,657 0.67% 53,451,692
2010-12-17 2010-12-15 8.139 6,955,477 -886 0.67% 56,612,918
2010-12-15 2010-12-13 8.365 6,956,363 -2,658 0.67% 58,190,730
2010-12-09 2010-12-07 8.478 6,959,021 +886 0.67% 58,998,564
2010-12-07 2010-12-03 7.970 6,958,135 -22,145 0.67% 55,456,303
2010-12-03 2010-12-01 8.117 6,980,280 +886 0.68% 56,657,198
2010-12-02 2010-11-30 8.501 6,979,394 +885 0.68% 59,328,866
2010-11-30 2010-11-26 8.117 6,978,509 +886 0.68% 56,642,823
2010-11-23 2010-11-19 8.038 6,977,623 -1,771 0.68% 56,084,242
2010-11-10 2010-11-08 8.128 6,979,394 +1,771 0.68% 56,728,797
2010-11-09 2010-11-05 8.218 6,977,623 -4,429 0.68% 57,344,562
2010-11-08 2010-11-04 8.320 6,982,052 +1,772 0.68% 58,090,341
2010-11-05 2010-11-03 8.320 6,980,280 -7,087 0.68% 58,075,598
2010-11-02 2010-10-29 7.801 6,987,367 +886 0.68% 54,506,081
2010-11-01 2010-10-28 7.767 6,986,481 -4,429 0.68% 54,262,560
2010-10-25 2010-10-21 8.343 6,990,910 +886 0.68% 58,321,879
2010-10-22 2010-10-20 8.241 6,990,024 +886 0.68% 57,604,298
2010-10-21 2010-10-19 8.489 6,989,138 +2,657 0.68% 59,332,796
2010-10-20 2010-10-18 8.297 6,986,481 +886 0.68% 57,969,450
2010-10-19 2010-10-15 8.320 6,985,595 -886 0.68% 58,119,819
2010-10-18 2010-10-14 8.241 6,986,481 +886 0.68% 57,575,100
2010-10-13 2010-10-11 7.676 6,985,595 +2,657 0.68% 53,624,799
2010-10-06 2010-10-04 7.564 6,982,938 +886 0.68% 52,816,102
2010-10-05 2010-09-30 7.293 6,982,052 +886 0.68% 50,917,721
2010-10-04 2010-09-29 7.270 6,981,166 -53,149 0.68% 50,753,640
2010-09-29 2010-09-27 7.022 7,034,315 +2,657 0.68% 49,393,017
2010-09-27 2010-09-22 7.168 7,031,658 +2,658 0.68% 50,406,300
2010-09-17 2010-09-15 7.010 7,029,000 -886 0.68% 49,276,347
2010-09-08 2010-09-06 7.044 7,029,886 -886 0.68% 49,520,638
2010-09-07 2010-09-03 6.841 7,030,772 -15,059 0.68% 48,098,219
2010-08-31 2010-08-27 6.435 7,045,831 -7,087 0.68% 45,337,799
2010-08-27 2010-08-25 6.367 7,052,918 -885 0.68% 44,905,682
2010-08-26 2010-08-24 6.909 7,053,803 +885 0.68% 48,733,557
2010-08-20 2010-08-18 6.796 7,052,918 -71,751 0.68% 47,931,242
2010-08-17 2010-08-13 6.615 7,124,669 -23,032 0.69% 47,131,978
2010-08-13 2010-08-11 6.683 7,147,701 +1,772 0.69% 47,768,482
2010-08-10 2010-08-06 6.548 7,145,929 +886 0.69% 46,788,600
2010-08-05 2010-08-03 6.773 7,145,043 +886 0.69% 48,395,999
2010-08-04 2010-08-02 6.920 7,144,157 -1,772 0.69% 49,438,447
2010-07-29 2010-07-27 6.570 7,145,929 +886 0.69% 46,949,940
2010-07-23 2010-07-21 6.299 7,145,043 -886 0.69% 45,008,279
2010-07-14 2010-07-12 6.254 7,145,929 -9,744 0.69% 44,691,180
2010-07-13 2010-07-09 5.972 7,155,673 -8,858 0.69% 42,732,620
2010-06-18 2010-06-15 4.888 7,164,531 -263,975 0.69% 35,021,039
2010-06-17 2010-06-14 4.764 7,428,506 -655,509 0.72% 35,388,918
2010-06-14 2010-06-10 4.696 8,084,015 -409,250 0.78% 37,964,160
2010-06-08 2010-06-04 4.933 8,493,265 -54,035 0.82% 41,899,561
2010-06-03 2010-06-01 4.820 8,547,300 -1,772 0.83% 41,201,230
2010-06-02 2010-05-31 4.967 8,549,072 +25,689 0.83% 42,464,402
2010-06-01 2010-05-28 5.069 8,523,383 -886 0.83% 43,202,781
2010-05-31 2010-05-27 5.001 8,524,269 -885 0.83% 42,629,892
2010-05-27 2010-05-25 4.787 8,525,154 +1,771 0.83% 40,805,758
2010-05-26 2010-05-24 4.990 8,523,383 +2,658 0.83% 42,529,241
2010-05-14 2010-05-12 4.956 8,520,725 +885 0.83% 42,227,408
2010-05-06 2010-05-04 5.599 8,519,840 +1,772 0.83% 47,705,283
2010-04-30 2010-04-28 5.869 8,518,068 +886 0.83% 49,989,640
2010-04-29 2010-04-27 5.857 8,517,182 +46,840 0.83% 49,887,758
2010-04-23 2010-04-21 5.994 8,470,342 +1,762 0.83% 50,767,202
2010-04-22 2010-04-20 6.005 8,468,580 +1,762 0.83% 50,852,771
2010-04-19 2010-04-15 6.198 8,466,818 +881 0.83% 52,476,061
2010-04-15 2010-04-13 6.141 8,465,937 -1,762 0.83% 51,990,101
2010-04-13 2010-04-09 6.470 8,467,699 +881 0.83% 54,788,401
2010-04-12 2010-04-08 5.835 8,466,818 +2,643 0.83% 49,400,541
2010-04-09 2010-04-07 5.937 8,464,175 +2,643 0.83% 50,249,840
2010-04-08 2010-04-01 5.869 8,461,532 +264,285 0.83% 49,657,849
2010-03-30 2010-03-26 5.676 8,197,247 -6,167 0.80% 46,525,000
2010-03-26 2010-03-24 5.721 8,203,414 -881 0.80% 46,932,482
2010-03-25 2010-03-23 5.721 8,204,295 +881 0.80% 46,937,523
2010-03-17 2010-03-15 5.812 8,203,414 -3,523 0.80% 47,677,442
2010-03-16 2010-03-12 5.971 8,206,937 +496,856 0.80% 49,002,158
2010-03-15 2010-03-11 6.062 7,710,081 -1,100,308 0.75% 46,735,679
2010-03-10 2010-03-08 5.755 8,810,389 +1,124,094 0.86% 50,705,072
2010-03-09 2010-03-05 5.732 7,686,295 +348,856 0.75% 44,061,247
2010-03-08 2010-03-04 5.698 7,337,439 +58,143 0.72% 41,811,580
2010-03-05 2010-03-03 5.903 7,279,296 +51,095 0.71% 42,967,599
2010-03-04 2010-03-02 5.835 7,228,201 +3,524 0.70% 42,173,700
2010-03-03 2010-03-01 5.766 7,224,677 +58,142 0.70% 41,661,078
2010-03-02 2010-02-26 5.551 7,166,535 +58,143 0.70% 39,780,153
2010-03-01 2010-02-25 5.528 7,108,392 +58,143 0.69% 39,296,031
2010-02-26 2010-02-24 5.574 7,050,249 +37,000 0.69% 39,294,730
2010-02-25 2010-02-23 5.574 7,013,249 +77,524 0.68% 39,088,510
2010-02-24 2010-02-22 5.539 6,935,725 +616,665 0.68% 38,420,238
2010-02-10 2010-02-08 5.517 6,319,060 +1,762 0.62% 34,860,781
2010-02-09 2010-02-05 5.539 6,317,298 +881 0.62% 34,994,480
2010-02-04 2010-02-02 5.903 6,316,417 +881 0.62% 37,284,000
2010-01-26 2010-01-22 5.869 6,315,536 +881 0.62% 37,063,730
2010-01-25 2010-01-21 6.118 6,314,655 +17,619 0.62% 38,635,519
2010-01-22 2010-01-20 6.243 6,297,036 -881 0.61% 39,313,999
2010-01-21 2010-01-19 6.448 6,297,917 +881 0.61% 40,606,320
2010-01-12 2010-01-08 6.606 6,297,036 +5,286 0.61% 41,601,359
2010-01-06 2010-01-04 6.652 6,291,750 +881 0.61% 41,852,117
2010-01-05 2009-12-31 6.550 6,290,869 +1,761 0.61% 41,203,567
2009-12-30 2009-12-28 6.232 6,289,108 +881 0.61% 39,193,113
2009-12-29 2009-12-24 6.175 6,288,227 +881 0.61% 38,830,722
2009-12-21 2009-12-17 6.243 6,287,346 +881 0.61% 39,253,502
2009-12-16 2009-12-14 6.493 6,286,465 +881 0.61% 40,817,922
2009-12-09 2009-12-07 6.902 6,285,584 +881 0.61% 43,380,802
2009-12-08 2009-12-04 7.004 6,284,703 +2,643 0.61% 44,016,781
2009-12-02 2009-11-30 6.459 6,282,060 +881 0.61% 40,575,390
2009-12-01 2009-11-27 6.402 6,281,179 -29,952 0.61% 40,213,200
2009-11-30 2009-11-26 6.811 6,311,131 +881 0.62% 42,983,998
2009-11-27 2009-11-25 6.754 6,310,250 +1,762 0.62% 42,619,847
2009-11-25 2009-11-23 6.845 6,308,488 -881 0.62% 43,180,827
2009-11-23 2009-11-19 6.493 6,309,369 -1,762 0.62% 40,966,637
2009-11-17 2009-11-13 6.856 6,311,131 -1,762 0.62% 43,270,558
2009-11-11 2009-11-09 6.958 6,312,893 +881 0.62% 43,927,578
2009-11-10 2009-11-06 7.072 6,312,012 -1,762 0.62% 44,637,948
2009-11-03 2009-10-30 7.106 6,313,774 +1,762 0.62% 44,865,419
2009-10-30 2009-10-28 7.254 6,312,012 -881 0.62% 45,784,348
2009-10-29 2009-10-27 7.344 6,312,893 +881 0.62% 46,364,018
2009-10-28 2009-10-23 7.344 6,312,012 +30,833 0.62% 46,357,548
2009-10-22 2009-10-20 7.333 6,281,179 -2,643 0.61% 46,059,800
2009-10-15 2009-10-13 7.412 6,283,822 +44,048 0.61% 46,578,491
2009-10-13 2009-10-09 7.549 6,239,774 +8,809 0.61% 47,101,948
2009-10-12 2009-10-08 7.481 6,230,965 +881 0.61% 46,611,071
2009-10-07 2009-10-05 7.605 6,230,084 +881 0.61% 47,382,401
2009-09-30 2009-09-28 7.537 6,229,203 +1,762 0.61% 46,951,441
2009-09-29 2009-09-25 8.059 6,227,441 -8,810 0.61% 50,189,900
2009-09-23 2009-09-21 7.980 6,236,251 +881 0.61% 49,765,374
2009-09-22 2009-09-18 8.275 6,235,370 +1,762 0.61% 51,598,624
2009-09-21 2009-09-17 7.776 6,233,608 +2,643 0.61% 48,470,603
2009-09-18 2009-09-16 7.310 6,230,965 +1,762 0.61% 45,550,121
2009-09-17 2009-09-15 7.537 6,229,203 +881 0.61% 46,951,441
2009-09-15 2009-09-11 7.730 6,228,322 +881 0.61% 48,146,700
2009-09-10 2009-09-08 7.401 6,227,441 -26,429 0.61% 46,089,880
2009-09-08 2009-09-04 7.390 6,253,870 +10,572 0.61% 46,214,494
2009-08-26 2009-08-24 8.230 6,243,298 +881 0.61% 51,380,749
2009-08-25 2009-08-21 7.821 6,242,417 -881 0.61% 48,822,539
2009-08-19 2009-08-17 7.674 6,243,298 +1,762 0.61% 47,908,119
2009-08-14 2009-08-12 8.094 6,241,536 +881 0.61% 50,516,048
2009-08-12 2009-08-10 8.230 6,240,655 +1,762 0.61% 51,358,998
2009-08-11 2009-08-07 8.139 6,238,893 +881 0.61% 50,777,937
2009-08-07 2009-08-05 8.741 6,238,012 +1,761 0.61% 54,523,696
2009-08-06 2009-08-04 8.741 6,236,251 +1,762 0.61% 54,508,304
2009-08-05 2009-08-03 8.650 6,234,489 +881 0.61% 53,926,743
2009-08-04 2009-07-31 8.332 6,233,608 +3,524 0.61% 51,937,843
2009-08-03 2009-07-30 8.366 6,230,084 +881 0.61% 52,120,641
2009-07-31 2009-07-29 8.377 6,229,203 +2,643 0.61% 52,183,981
2009-07-27 2009-07-23 7.674 6,226,560 +1,762 0.61% 47,779,680
2009-07-23 2009-07-21 7.708 6,224,798 +881 0.61% 47,978,139
2009-07-22 2009-07-20 7.821 6,223,917 -881 0.61% 48,677,848
2009-07-17 2009-07-15 8.150 6,224,798 -5,286 0.61% 50,733,879
2009-07-15 2009-07-13 7.708 6,230,084 +881 0.61% 48,018,881
2009-07-03 2009-06-30 7.254 6,229,203 +10,572 0.61% 45,183,691
2009-07-02 2009-06-29 7.390 6,218,631 +17,619 0.61% 45,954,086
2009-06-30 2009-06-26 7.174 6,201,012 -881 0.60% 44,486,477
2009-06-26 2009-06-24 7.299 6,201,893 +8,809 0.60% 45,267,197
2009-06-25 2009-06-23 7.140 6,193,084 -35,238 0.60% 44,218,701
2009-06-24 2009-06-22 7.605 6,228,322 +881 0.61% 47,369,000
2009-06-19 2009-06-17 6.765 6,227,441 -2,132,782 0.61% 42,131,240
2009-06-17 2009-06-15 7.197 8,360,223 +881 0.82% 60,166,601
2009-06-15 2009-06-11 7.276 8,359,342 -597,284 0.82% 60,824,491
2009-06-10 2009-06-08 7.549 8,956,626 +880 0.87% 67,610,546
2009-06-09 2009-06-05 7.844 8,955,746 +1,762 0.87% 70,247,064
2009-06-08 2009-06-04 7.560 8,953,984 +1,762 0.87% 67,692,243
2009-06-03 2009-06-01 7.753 8,952,222 +81,929 0.87% 69,406,462
2009-06-02 2009-05-29 7.515 8,870,293 +881 0.86% 66,656,778
2009-05-29 2009-05-26 7.015 8,869,412 -881 0.86% 62,220,237
2009-05-27 2009-05-25 7.026 8,870,293 +2,643 0.86% 62,327,108
2009-05-26 2009-05-22 7.242 8,867,650 -4,405 0.86% 64,221,077
2009-05-15 2009-05-13 7.776 8,872,055 +881 0.87% 68,986,348
2009-05-13 2009-05-11 7.594 8,871,174 -7,048 0.87% 67,368,298
2009-05-12 2009-05-08 7.867 8,878,222 +17,619 0.87% 69,840,541
2009-05-11 2009-05-07 7.151 8,860,603 +881 0.86% 63,365,401
2009-05-07 2009-05-05 7.288 8,859,722 +881 0.86% 64,565,941
2009-05-05 2009-04-30 6.777 8,858,841 +8,810 0.86% 60,034,320
2009-04-28 2009-04-24 6.601 8,850,031 +43,681 0.86% 58,419,944
2009-04-24 2009-04-22 6.156 8,806,350 +9,649 0.86% 54,216,002
2009-04-21 2009-04-17 5.450 8,796,701 +877 0.86% 47,938,618
2009-04-20 2009-04-16 5.666 8,795,824 +877 0.86% 49,839,159
2009-04-17 2009-04-15 5.187 8,794,947 +1,754 0.86% 45,622,850
2009-04-15 2009-04-09 4.845 8,793,193 +877 0.86% 42,606,251
2009-04-02 2009-03-31 4.640 8,792,316 +877 0.86% 40,797,681
2009-04-01 2009-03-30 4.481 8,791,439 -2,280,528 0.86% 39,390,392
2009-03-27 2009-03-25 4.766 11,071,967 +877 1.08% 52,764,138
2009-03-24 2009-03-20 4.025 11,071,090 +5,262 1.08% 44,555,659
2009-03-23 2009-03-19 4.287 11,065,828 +878 1.08% 47,436,162
2009-03-12 2009-03-10 3.956 11,064,950 +6,139 1.08% 43,774,048
2009-03-06 2009-03-04 4.059 11,058,811 -11,402 1.08% 44,884,482
2009-03-02 2009-02-26 3.888 11,070,213 +1,754 1.08% 43,037,609
2009-02-23 2009-02-19 4.184 11,068,459 +877 1.08% 46,311,730
2009-02-19 2009-02-17 4.275 11,067,582 +17,543 1.08% 47,317,501
2009-02-16 2009-02-12 4.241 11,050,039 -877 1.08% 46,864,559
2009-02-04 2009-02-02 4.013 11,050,916 -8,772 1.08% 44,348,479
2009-02-03 2009-01-30 4.241 11,059,688 +877 1.08% 46,905,482
2009-01-29 2009-01-22 4.036 11,058,811 +2,632 1.08% 44,632,322
2009-01-15 2009-01-13 4.116 11,056,179 +1,754 1.08% 45,504,049
2009-01-13 2009-01-09 4.595 11,054,425 -42,979 1.08% 50,790,091
2009-01-08 2009-01-06 5.381 11,097,404 -877 1.09% 59,717,440
2008-12-30 2008-12-24 5.130 11,098,281 -2,632 1.09% 56,938,499
2008-12-29 2008-12-22 5.062 11,100,913 +878 1.09% 56,192,642
2008-12-16 2008-12-12 4.161 11,100,035 +1,754 1.09% 46,190,748
2008-12-12 2008-12-10 4.560 11,098,281 +877 1.09% 50,611,999
2008-12-11 2008-12-09 4.549 11,097,404 +4,998,744 1.09% 50,481,480
2008-12-04 2008-12-02 4.025 6,098,660 -3,531,311 0.60% 24,544,089
2008-12-01 2008-11-27 3.318 9,629,971 +3,531,311 0.94% 31,948,888
2008-11-27 2008-11-25 3.135 6,098,660 -62,276 0.60% 19,120,749
2008-11-24 2008-11-20 3.067 6,160,936 -1,755 0.60% 18,894,559
2008-11-19 2008-11-17 3.899 6,162,691 +878 0.60% 24,028,922
2008-11-18 2008-11-14 4.025 6,161,813 -523,645 0.60% 24,798,248
2008-11-14 2008-11-12 4.253 6,685,458 -877 0.65% 28,430,060
2008-11-12 2008-11-10 3.888 6,686,335 +1,754 0.65% 25,994,430
2008-11-10 2008-11-06 2.725 6,684,581 +877 0.65% 18,214,191
2008-11-07 2008-11-05 2.736 6,683,704 -82,450 0.65% 18,288,001
2008-11-06 2008-11-04 2.531 6,766,154 -1,375,334 0.66% 17,125,081
2008-11-05 2008-11-03 2.611 8,141,488 -832,393 0.80% 21,255,780
2008-11-04 2008-10-31 2.691 8,973,881 -41,225 0.88% 24,145,160
2008-11-03 2008-10-30 2.542 9,015,106 -78,941 0.88% 22,919,940
2008-10-31 2008-10-29 2.041 9,094,047 -28,068 0.89% 18,558,720
2008-10-30 2008-10-28 1.904 9,122,115 +8,771 0.89% 17,367,999
2008-10-29 2008-10-27 1.801 9,113,344 +1,754 0.89% 16,416,200
2008-10-23 2008-10-21 3.192 9,111,590 -8,771 0.89% 29,086,401
2008-10-16 2008-10-14 3.694 9,120,361 -877 0.89% 33,689,520
2008-10-14 2008-10-10 3.454 9,121,238 +43,856 0.89% 31,508,970
2008-10-10 2008-10-08 3.876 9,077,382 +877 0.89% 35,186,601
2008-10-08 2008-10-03 4.583 9,076,505 +3,509 0.89% 41,598,961
2008-10-06 2008-10-02 4.526 9,072,996 +1,754 0.89% 41,065,679
2008-10-02 2008-09-29 3.990 9,071,242 +3,509 0.89% 36,197,000
2008-09-29 2008-09-25 4.401 9,067,733 +2,631 0.89% 39,904,678
2008-09-26 2008-09-24 4.560 9,065,102 +14,034 0.89% 41,340,000
2008-09-25 2008-09-23 4.617 9,051,068 +11,403 0.89% 41,791,950
2008-09-22 2008-09-18 3.603 9,039,665 +2,631 0.89% 32,566,959
2008-09-18 2008-09-16 4.469 9,037,034 +877 0.89% 40,387,760
2008-09-12 2008-09-10 5.301 9,036,157 +877 0.88% 47,904,301
2008-09-08 2008-09-04 5.529 9,035,280 +877 0.88% 49,959,851
2008-09-04 2008-09-02 6.213 9,034,403 +878 0.88% 56,135,002
2008-09-03 2008-09-01 6.111 9,033,525 -1,755 0.88% 55,202,637
2008-08-29 2008-08-27 5.814 9,035,280 +877 0.88% 52,535,101
2008-08-28 2008-08-26 5.370 9,034,403 -2,631 0.88% 48,513,002
2008-08-25 2008-08-20 6.156 9,037,034 +877 0.89% 55,636,200
2008-08-19 2008-08-15 6.476 9,036,157 +877 0.88% 58,515,361
2008-08-14 2008-08-12 6.270 9,035,280 +877 0.88% 56,655,502
2008-08-11 2008-08-07 6.989 9,034,403 +8,772 0.88% 63,139,003
2008-08-08 2008-08-05 7.251 9,025,631 +3,508 0.88% 65,444,397
2008-08-05 2008-08-01 7.593 9,022,123 +877 0.88% 68,504,761
2008-08-01 2008-07-30 7.707 9,021,246 -2,631 0.88% 69,526,602
2008-07-30 2008-07-28 7.844 9,023,877 +877 0.88% 70,781,439
2008-07-29 2008-07-25 7.912 9,023,000 -14,911 0.88% 71,391,780
2008-07-28 2008-07-24 8.106 9,037,911 -1,754 0.89% 73,261,439
2008-07-25 2008-07-23 7.832 9,039,665 +877 0.89% 70,802,217
2008-07-24 2008-07-22 7.593 9,038,788 +877 0.89% 68,631,298
2008-07-22 2008-07-18 7.365 9,037,911 -6,140 0.89% 66,563,839
2008-07-18 2008-07-16 7.456 9,044,051 +43,856 0.89% 67,433,940
2008-07-17 2008-07-15 7.354 9,000,195 +2,632 0.88% 66,183,452
2008-07-16 2008-07-14 7.684 8,997,563 -8,772 0.88% 69,138,918
2008-07-14 2008-07-10 7.148 9,006,335 +878 0.88% 64,380,363
2008-07-08 2008-07-04 6.259 9,005,457 +2,631 0.88% 56,365,827
2008-06-30 2008-06-26 7.000 9,002,826 -877 0.88% 63,020,960
2008-06-26 2008-06-24 7.103 9,003,703 +1,754 0.88% 63,950,949
2008-06-18 2008-06-16 7.844 9,001,949 -877 0.88% 70,609,440
2008-06-12 2008-06-10 8.448 9,002,826 +9,648 0.88% 76,056,239
2008-06-10 2008-06-05 8.779 8,993,178 +2,632 0.88% 78,948,103
2008-06-06 2008-06-04 8.950 8,990,546 +877 0.88% 80,462,497
2008-06-02 2008-05-29 9.143 8,989,669 +3,508 0.88% 82,196,978
2008-05-28 2008-05-26 8.756 8,986,161 -2,631 0.88% 78,681,603
2008-05-26 2008-05-22 9.611 8,988,792 -7,894 0.88% 86,390,640
2008-05-23 2008-05-21 9.873 8,996,686 +877 0.88% 88,825,618
2008-05-21 2008-05-19 10.101 8,995,809 -877 0.88% 90,868,159
2008-05-14 2008-05-09 8.209 8,996,686 +1,754 0.88% 73,850,399
2008-05-09 2008-05-07 8.402 8,994,932 +12,280 0.88% 75,579,351
2008-05-08 2008-05-06 8.915 8,982,652 +877 0.88% 80,084,619
2008-05-07 2008-05-05 8.790 8,981,775 -877 0.88% 78,950,400
2008-05-05 2008-04-30 7.753 8,982,652 +1,754 0.88% 69,638,799
2008-04-30 2008-04-28 7.832 8,980,898 +877 0.88% 70,341,931
2008-04-29 2008-04-25 7.935 8,980,021 +877 0.88% 71,256,482
2008-04-23 2008-04-21 7.650 8,979,144 +877 0.88% 68,690,273
2008-04-21 2008-04-17 7.456 8,978,267 +1,755 0.88% 66,943,444
2008-04-18 2008-04-16 7.468 8,976,512 +877 0.88% 67,032,698
2008-04-17 2008-04-15 7.183 8,975,635 +877 0.88% 64,467,899
2008-04-16 2008-04-14 7.194 8,974,758 -12,280 0.88% 64,563,920
2008-04-14 2008-04-10 7.559 8,987,038 +4,386 0.88% 67,930,982
2008-04-11 2008-04-09 7.126 8,982,652 +877 0.88% 64,006,249
2008-04-10 2008-04-08 7.696 8,981,775 +877 0.88% 69,120,000
2008-04-09 2008-04-07 7.867 8,980,898 +2,631 0.88% 70,649,101
2008-04-08 2008-04-03 7.183 8,978,267 +878 0.88% 64,486,803
2008-04-07 2008-04-02 7.194 8,977,389 +1,321,829 0.88% 64,582,847
2008-04-03 2008-04-01 7.080 7,655,560 -1,754 0.75% 54,200,881
2008-04-02 2008-03-31 6.989 7,657,314 +877 0.75% 53,514,900
2008-04-01 2008-03-28 6.738 7,656,437 -877 0.75% 51,588,390
2008-03-31 2008-03-27 6.567 7,657,314 +877 0.75% 50,284,800
2008-03-28 2008-03-26 6.692 7,656,437 +6,140 0.75% 51,239,230
2008-03-27 2008-03-25 6.487 7,650,297 +1,754 0.75% 49,628,180
2008-03-25 2008-03-19 6.134 7,648,543 +1,754 0.75% 46,913,601
2008-03-20 2008-03-18 6.168 7,646,789 +3,509 0.75% 47,164,383
2008-03-19 2008-03-17 6.635 7,643,280 -7,894 0.75% 50,715,480
2008-03-18 2008-03-14 7.342 7,651,174 -877 0.75% 56,176,119
2008-03-17 2008-03-13 7.684 7,652,051 +877 0.75% 58,799,758
2008-03-12 2008-03-10 8.368 7,651,174 +877 0.75% 64,026,819
2008-03-11 2008-03-07 8.790 7,650,297 +88,590 0.75% 67,246,620
2008-03-07 2008-03-05 8.893 7,561,707 +2,631 0.74% 67,243,798
2008-03-06 2008-03-04 9.052 7,559,076 +1,754 0.74% 68,426,921
2008-03-05 2008-03-03 9.269 7,557,322 +1,755 0.74% 70,048,083
2008-03-04 2008-02-29 9.303 7,555,567 +1,754 0.74% 70,290,236
2008-03-03 2008-02-28 9.166 7,553,813 +877 0.74% 69,240,479
2008-02-29 2008-02-27 8.961 7,552,936 -7,017 0.74% 67,682,460
2008-02-28 2008-02-26 8.790 7,559,953 +6,140 0.74% 66,452,490
2008-02-27 2008-02-25 8.984 7,553,813 +6,140 0.74% 67,862,559
2008-02-26 2008-02-22 9.360 7,547,673 +1,754 0.74% 70,647,048
2008-02-25 2008-02-21 9.520 7,545,919 +2,631 0.74% 71,835,050
2008-02-22 2008-02-20 9.634 7,543,288 -877 0.74% 72,670,004
2008-02-20 2008-02-18 9.748 7,544,165 +877 0.74% 73,538,552
2008-02-18 2008-02-14 9.474 7,543,288 +2,632 0.74% 71,466,004
2008-02-15 2008-02-13 9.292 7,540,656 +1,754 0.74% 70,065,548
2008-02-14 2008-02-12 9.246 7,538,902 +3,509 0.74% 69,705,450
2008-02-13 2008-02-11 9.223 7,535,393 +5,262 0.74% 69,501,186
2008-02-12 2008-02-06 9.577 7,530,131 +1,755 0.74% 72,114,003
2008-02-11 2008-02-04 9.771 7,528,376 -7,895 0.74% 73,556,305
2008-02-05 2008-02-01 8.174 7,536,271 -3,508 0.74% 61,604,643
2008-02-04 2008-01-31 7.262 7,539,779 +2,631 0.74% 54,756,519
2008-02-01 2008-01-30 7.878 7,537,148 +1,755 0.74% 59,377,632
2008-01-31 2008-01-29 8.482 7,535,393 +6,139 0.74% 63,917,036
2008-01-30 2008-01-28 8.824 7,529,254 +8,772 0.74% 66,440,164
2008-01-29 2008-01-25 9.041 7,520,482 +877 0.74% 67,991,817
2008-01-28 2008-01-24 8.585 7,519,605 +3,508 0.74% 64,554,688
2008-01-25 2008-01-23 9.041 7,516,097 +56,136 0.74% 67,952,173
2008-01-24 2008-01-22 8.630 7,459,961 -121,920 0.73% 64,382,853
2008-01-23 2008-01-21 9.622 7,581,881 +4,385 0.74% 72,955,358
2008-01-22 2008-01-18 10.101 7,577,496 +7,895 0.74% 76,541,544
2008-01-21 2008-01-17 8.756 7,569,601 -349,097 0.74% 66,278,396
2008-01-18 2008-01-16 9.246 7,918,698 +4,386 0.78% 73,217,082
2008-01-17 2008-01-15 9.976 7,914,312 +4,386 0.78% 78,951,249
2008-01-16 2008-01-14 10.728 7,909,926 +10,525 0.77% 84,859,375
2008-01-15 2008-01-11 11.560 7,899,401 +2,074,404 0.77% 91,320,840
2008-01-14 2008-01-10 12.746 5,824,997 +368,393 0.57% 74,246,382
2008-01-11 2008-01-09 12.723 5,456,604 +14,911 0.53% 69,426,363
2008-01-10 2008-01-08 12.541 5,441,693 +12,280 0.61% 68,244,005
2008-01-09 2008-01-07 13.544 5,429,413 +8,771 0.61% 73,537,202
2008-01-08 2008-01-04 12.860 5,420,642 +83,327 0.61% 69,710,406
2008-01-07 2008-01-03 11.788 5,337,315 +23,683 0.60% 62,918,905
2008-01-04 2008-01-02 10.922 5,313,632 +25,437 0.60% 58,035,638
2008-01-03 2007-12-31 10.831 5,288,195 +84,204 0.60% 57,275,495
2008-01-02 2007-12-27 11.275 5,203,991 +179,811 0.59% 58,677,366
2007-12-28 2007-12-24 9.907 5,024,180 +307,871 0.57% 49,776,316
2007-12-27 2007-12-20 6.920 4,716,309 0.53% 32,638,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top