History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -86,587,872
2018-04-19 2018-04-17 7.360 86,587,872 -594,000 7.44% 637,286,738
2018-04-18 2018-04-16 7.360 87,181,872 +946,000 7.49% 641,658,578
2018-04-17 2018-04-13 7.690 86,235,872 +162,000 7.41% 663,153,856
2018-04-16 2018-04-12 7.690 86,073,872 +69,000 7.39% 661,908,076
2018-04-13 2018-04-11 7.840 86,004,872 +566,000 7.39% 674,278,196
2018-04-12 2018-04-10 7.900 85,438,872 +797,000 7.34% 674,967,089
2018-04-11 2018-04-09 7.690 84,641,872 +87,000 7.27% 650,895,996
2018-04-10 2018-04-06 7.690 84,554,872 +464,000 7.26% 650,226,966
2018-04-09 2018-04-04 7.430 84,090,872 -1,477,000 7.22% 624,795,179
2018-04-06 2018-04-03 7.710 85,567,872 +1,869,000 7.35% 659,728,293
2018-04-04 2018-03-29 7.160 83,698,872 +22,000 7.19% 599,283,924
2018-04-03 2018-03-28 6.860 83,676,872 -883,000 7.19% 574,023,342
2018-03-29 2018-03-27 6.930 84,559,872 +863,000 7.26% 585,999,913
2018-03-28 2018-03-26 6.740 83,696,872 -1,949,000 7.19% 564,116,917
2018-03-27 2018-03-23 6.290 85,645,872 -1,578,000 7.36% 538,712,535
2018-03-26 2018-03-22 6.630 87,223,872 +319,000 7.49% 578,294,271
2018-03-23 2018-03-21 6.720 86,904,872 +835,246 7.47% 584,000,740
2018-03-22 2018-03-20 6.910 86,069,626 +293,489 7.39% 594,741,116
2018-03-21 2018-03-19 6.990 85,776,137 -58,600 7.37% 599,575,198
2018-03-20 2018-03-16 7.140 85,834,737 +824,034 7.37% 612,860,022
2018-03-19 2018-03-15 6.960 85,010,703 +496,319 7.30% 591,674,493
2018-03-16 2018-03-14 6.930 84,514,384 -818,000 7.26% 585,684,681
2018-03-15 2018-03-13 6.760 85,332,384 +223,000 7.33% 576,846,916
2018-03-14 2018-03-12 6.700 85,109,384 +165,000 7.31% 570,232,873
2018-03-13 2018-03-09 6.440 84,944,384 +52,000 7.30% 547,041,833
2018-03-12 2018-03-08 6.120 84,892,384 -252,722 7.29% 519,541,390
2018-03-09 2018-03-07 6.050 85,145,106 +357,720 7.31% 515,127,891
2018-03-08 2018-03-06 6.180 84,787,386 +240,000 7.28% 523,986,045
2018-03-07 2018-03-05 5.980 84,547,386 +29,000 7.26% 505,593,368
2018-03-06 2018-03-02 6.380 84,518,386 +14,000 7.26% 539,227,303
2018-03-05 2018-03-01 6.530 84,504,386 +54,000 7.26% 551,813,641
2018-03-02 2018-02-28 6.540 84,450,386 +410,000 7.25% 552,305,524
2018-03-01 2018-02-27 6.480 84,040,386 -3,000 7.22% 544,581,701
2018-02-28 2018-02-26 6.720 84,043,386 -34 7.22% 564,771,554
2018-02-27 2018-02-23 6.700 84,043,420 +2,011,193 7.22% 563,090,914
2018-02-26 2018-02-22 6.410 82,032,227 -33,000 7.05% 525,826,575
2018-02-23 2018-02-21 6.530 82,065,227 +735,000 7.05% 535,885,932
2018-02-22 2018-02-20 6.300 81,330,227 -10,460 6.99% 512,380,430
2018-02-21 2018-02-15 6.230 81,340,687 -536,329 6.99% 506,752,480
2018-02-20 2018-02-13 5.840 81,877,016 +142,100 7.03% 478,161,773
2018-02-14 2018-02-12 5.630 81,734,916 -97,939 7.02% 460,167,577
2018-02-13 2018-02-09 5.570 81,832,855 -285,919 7.03% 455,809,002
2018-02-12 2018-02-08 6.000 82,118,774 +218,590 7.05% 492,712,644
2018-02-09 2018-02-07 6.060 81,900,184 -434,189 7.04% 496,315,115
2018-02-08 2018-02-06 6.340 82,334,373 +147,000 7.07% 521,999,925
2018-02-07 2018-02-05 7.030 82,187,373 -96,000 7.06% 577,777,232
2018-02-06 2018-02-02 7.220 82,283,373 -79,000 7.07% 594,085,953
2018-02-05 2018-02-01 6.990 82,362,373 +89,458 7.07% 575,712,987
2018-02-02 2018-01-31 7.130 82,272,915 +70,000 7.07% 586,605,884
2018-02-01 2018-01-30 7.160 82,202,915 +298,520 7.06% 588,572,871
2018-01-31 2018-01-29 7.240 81,904,395 +100,000 7.04% 592,987,820
2018-01-30 2018-01-26 6.990 81,804,395 -5,020 7.03% 571,812,721
2018-01-29 2018-01-25 6.900 81,809,415 +406,012 7.03% 564,484,964
2018-01-26 2018-01-24 6.780 81,403,403 +28,166 6.99% 551,915,072
2018-01-25 2018-01-23 6.800 81,375,237 -89,976 6.99% 553,351,612
2018-01-24 2018-01-22 6.630 81,465,213 +19,976 7.00% 540,114,362
2018-01-23 2018-01-19 6.520 81,445,237 -1,161,000 7.00% 531,022,945
2018-01-22 2018-01-18 6.450 82,606,237 -626,420 7.10% 532,810,229
2018-01-19 2018-01-17 6.550 83,232,657 -646,000 7.15% 545,173,903
2018-01-18 2018-01-16 6.600 83,878,657 -343,000 7.21% 553,599,136
2018-01-17 2018-01-15 6.470 84,221,657 -322,000 7.23% 544,914,121
2018-01-16 2018-01-12 6.580 84,543,657 -760,000 7.26% 556,297,263
2018-01-15 2018-01-11 6.410 85,303,657 +226,647 7.33% 546,796,441
2018-01-12 2018-01-10 6.980 85,077,010 +76,000 7.31% 593,837,530
2018-01-11 2018-01-09 6.900 85,001,010 -137,000 7.30% 586,506,969
2018-01-10 2018-01-08 7.100 85,138,010 +22,000 7.31% 604,479,871
2018-01-09 2018-01-05 6.640 85,116,010 -7,000 7.31% 565,170,306
2018-01-08 2018-01-04 6.590 85,123,010 +3,000 7.31% 560,960,636
2018-01-05 2018-01-03 6.460 85,120,010 -50,000 7.31% 549,875,265
2018-01-04 2018-01-02 6.150 85,170,010 -205,000 7.32% 523,795,562
2018-01-03 2017-12-29 5.840 85,375,010 -174,647 7.33% 498,590,058
2018-01-02 2017-12-28 5.700 85,549,657 -1,000 7.35% 487,633,045
2017-12-29 2017-12-27 5.630 85,550,657 -2,000 7.35% 481,650,199
2017-12-28 2017-12-22 5.580 85,552,657 -1,657,000 7.35% 477,383,826
2017-12-27 2017-12-21 5.470 87,209,657 -4,652,000 7.49% 477,036,824
2017-12-22 2017-12-20 5.320 91,861,657 -280,000 7.89% 488,704,015
2017-12-21 2017-12-19 5.440 92,141,657 -203,000 7.91% 501,250,614
2017-12-20 2017-12-18 5.390 92,344,657 -247,800 7.93% 497,737,701
2017-12-19 2017-12-15 5.280 92,592,457 -1,248,000 7.95% 488,888,173
2017-12-18 2017-12-14 5.650 93,840,457 -167,000 8.06% 530,198,582
2017-12-15 2017-12-13 5.620 94,007,457 -657,000 8.08% 528,321,908
2017-12-14 2017-12-12 5.520 94,664,457 -88,000 8.13% 522,547,803
2017-12-13 2017-12-11 5.670 94,752,457 -168,000 8.14% 537,246,431
2017-12-12 2017-12-08 5.490 94,920,457 -366,000 8.15% 521,113,309
2017-12-11 2017-12-07 5.270 95,286,457 -562,000 8.19% 502,159,628
2017-12-08 2017-12-06 5.390 95,848,457 -73,000 8.23% 516,623,183
2017-12-07 2017-12-05 5.840 95,921,457 +11,000 8.24% 560,181,309
2017-12-06 2017-12-04 5.930 95,910,457 -20,000 8.24% 568,749,010
2017-12-05 2017-12-01 5.860 95,930,457 +24,000 8.24% 562,152,478
2017-12-04 2017-11-30 5.980 95,906,457 +24,000 8.24% 573,520,613
2017-12-01 2017-11-29 6.220 95,882,457 -223,000 8.24% 596,388,883
2017-11-30 2017-11-28 5.950 96,105,457 +273,647 8.26% 571,827,469
2017-11-29 2017-11-27 5.660 95,831,810 +233,000 8.23% 542,408,045
2017-11-28 2017-11-24 5.840 95,598,810 +157,000 8.21% 558,297,050
2017-11-27 2017-11-23 5.780 95,441,810 -59,000 8.20% 551,653,662
2017-11-24 2017-11-22 5.790 95,500,810 -7,000 8.20% 552,949,690
2017-11-23 2017-11-21 5.840 95,507,810 +716,000 8.20% 557,765,610
2017-11-22 2017-11-20 5.940 94,791,810 -47,300 8.14% 563,063,351
2017-11-21 2017-11-17 5.970 94,839,110 +140,000 8.15% 566,189,487
2017-11-20 2017-11-16 5.780 94,699,110 -206,700 8.13% 547,360,856
2017-11-17 2017-11-15 5.540 94,905,810 -593,000 8.15% 525,778,187
2017-11-16 2017-11-14 5.680 95,498,810 +27,000 8.20% 542,433,241
2017-11-15 2017-11-13 5.390 95,471,810 -59,250 8.20% 514,593,056
2017-11-14 2017-11-10 5.420 95,531,060 -72,000 8.21% 517,778,345
2017-11-13 2017-11-09 5.390 95,603,060 +3,000 8.21% 515,300,493
2017-11-10 2017-11-08 5.460 95,600,060 -108,018 8.21% 521,976,328
2017-11-09 2017-11-07 5.240 95,708,078 -208,601 8.22% 501,510,329
2017-11-08 2017-11-06 5.180 95,916,679 -1,530,736 8.24% 496,848,397
2017-11-07 2017-11-03 5.260 97,447,415 -839,764 8.37% 512,573,403
2017-11-06 2017-11-02 5.350 98,287,179 -480,456 8.44% 525,836,408
2017-11-03 2017-11-01 5.290 98,767,635 -57,203 8.48% 522,480,789
2017-11-02 2017-10-31 5.390 98,824,838 -282,036 8.49% 532,665,877
2017-11-01 2017-10-30 5.350 99,106,874 +6,987,000 8.51% 530,221,776
2017-10-31 2017-10-27 5.410 92,119,874 -904,000 7.91% 498,368,518
2017-10-30 2017-10-26 5.550 93,023,874 +56,000 7.99% 516,282,501
2017-10-27 2017-10-25 5.660 92,967,874 -65,000 7.99% 526,198,167
2017-10-26 2017-10-24 5.520 93,032,874 -104,000 7.99% 513,541,464
2017-10-25 2017-10-23 5.700 93,136,874 +7,000 8.00% 530,880,182
2017-10-24 2017-10-20 5.500 93,129,874 -226,300 8.00% 512,214,307
2017-10-23 2017-10-19 4.950 93,356,174 -413,628 8.02% 462,113,061
2017-10-20 2017-10-18 4.790 93,769,802 -79,000 8.05% 449,157,352
2017-10-19 2017-10-17 4.720 93,848,802 -5,164,000 8.06% 442,966,345
2017-10-18 2017-10-16 4.760 99,012,802 -1,671,000 8.51% 471,300,938
2017-10-17 2017-10-13 4.520 100,683,802 -228,000 8.65% 455,090,785
2017-10-16 2017-10-12 4.520 100,911,802 -261,000 8.67% 456,121,345
2017-10-13 2017-10-11 4.550 101,172,802 -334,000 8.69% 460,336,249
2017-10-12 2017-10-10 4.530 101,506,802 +564,000 8.72% 459,825,813
2017-10-11 2017-10-09 4.540 100,942,802 -899,000 8.67% 458,280,321
2017-10-10 2017-10-06 4.450 101,841,802 -1,728,000 8.75% 453,196,019
2017-10-09 2017-10-04 4.490 103,569,802 -1,638,000 8.90% 465,028,411
2017-10-06 2017-10-03 4.550 105,207,802 -1,692,000 9.04% 478,695,499
2017-10-04 2017-09-29 4.400 106,899,802 -1,904,000 9.18% 470,359,129
2017-10-03 2017-09-28 4.380 108,803,802 -158,000 9.35% 476,560,653
2017-09-29 2017-09-27 4.480 108,961,802 -248,000 9.36% 488,148,873
2017-09-28 2017-09-26 4.510 109,209,802 -207,000 9.38% 492,536,207
2017-09-27 2017-09-25 4.530 109,416,802 -457,200 9.40% 495,658,113
2017-09-26 2017-09-22 4.760 109,874,002 -633,800 9.44% 523,000,250
2017-09-25 2017-09-21 4.680 110,507,802 +2,457,312 9.49% 517,176,513
2017-09-22 2017-09-20 4.490 108,050,490 +6,337,000 9.28% 485,146,700
2017-09-21 2017-09-19 4.450 101,713,490 -652,851 8.74% 452,625,030
2017-09-20 2017-09-18 4.620 102,366,341 +4,163,000 8.79% 472,932,495
2017-09-19 2017-09-15 4.540 98,203,341 -275,272 8.44% 445,843,168
2017-09-18 2017-09-14 4.540 98,478,613 +3,682,000 8.46% 447,092,903
2017-09-15 2017-09-13 4.610 94,796,613 -644,000 8.14% 437,012,386
2017-09-14 2017-09-12 4.130 95,440,613 +5,145,000 8.20% 394,169,732
2017-09-13 2017-09-11 4.030 90,295,613 -17,079,000 7.76% 363,891,320
2017-09-12 2017-09-08 3.580 107,374,613 -16,686,040 9.22% 384,401,115
2017-09-11 2017-09-07 3.580 124,060,653 -707,468 10.66% 444,137,138
2017-09-08 2017-09-06 3.580 124,768,121 +1,040,000 10.72% 446,669,873
2017-09-07 2017-09-05 3.510 123,728,121 +65,000 10.63% 434,285,705
2017-09-06 2017-09-04 3.500 123,663,121 +978,000 10.62% 432,820,924
2017-09-05 2017-09-01 3.530 122,685,121 +135,468 10.54% 433,078,477
2017-09-04 2017-08-31 3.420 122,549,653 +48,000 10.53% 419,119,813
2017-09-01 2017-08-30 3.380 122,501,653 -537,000 10.52% 414,055,587
2017-08-31 2017-08-29 3.340 123,038,653 +589,000 10.57% 410,949,101
2017-08-30 2017-08-28 3.330 122,449,653 +697,000 10.52% 407,757,344
2017-08-29 2017-08-25 3.330 121,752,653 +665,000 10.46% 405,436,334
2017-08-28 2017-08-24 3.290 121,087,653 +355,000 10.40% 398,378,378
2017-08-25 2017-08-22 3.260 120,732,653 +863,000 10.37% 393,588,449
2017-08-24 2017-08-21 3.180 119,869,653 +1,347,000 10.30% 381,185,497
2017-08-22 2017-08-18 3.120 118,522,653 +210,000 10.18% 369,790,677
2017-08-21 2017-08-17 3.100 118,312,653 +345,000 10.16% 366,769,224
2017-08-18 2017-08-16 3.120 117,967,653 +387,000 10.13% 368,059,077
2017-08-17 2017-08-15 3.060 117,580,653 +121,000 10.10% 359,796,798
2017-08-16 2017-08-14 3.180 117,459,653 +654,000 10.09% 373,521,697
2017-08-15 2017-08-11 3.090 116,805,653 +3,061,000 10.03% 360,929,468
2017-08-14 2017-08-10 3.310 113,744,653 +2,071,000 9.77% 376,494,801
2017-08-11 2017-08-09 3.380 111,673,653 +1,535,000 9.59% 377,456,947
2017-08-10 2017-08-08 3.210 110,138,653 +336,000 9.46% 353,545,076
2017-08-09 2017-08-07 3.240 109,802,653 +656,000 9.43% 355,760,596
2017-08-08 2017-08-04 3.200 109,146,653 -20,000 9.38% 349,269,290
2017-08-07 2017-08-03 3.160 109,166,653 +4,000 9.38% 344,966,623
2017-08-04 2017-08-02 3.240 109,162,653 +26,000 9.38% 353,686,996
2017-08-03 2017-08-01 3.110 109,136,653 -10,000 9.37% 339,414,991
2017-08-02 2017-07-31 3.170 109,146,653 -33,000 9.38% 345,994,890
2017-08-01 2017-07-28 3.100 109,179,653 -53,000 9.38% 338,456,924
2017-07-31 2017-07-27 3.060 109,232,653 +162,000 9.38% 334,251,918
2017-07-28 2017-07-26 3.080 109,070,653 -104,000 9.37% 335,937,611
2017-07-27 2017-07-25 3.030 109,174,653 +2,637,000 9.38% 330,799,199
2017-07-26 2017-07-24 3.100 106,537,653 -4,000 9.15% 330,266,724
2017-07-25 2017-07-21 3.060 106,541,653 -11,000 9.15% 326,017,458
2017-07-24 2017-07-20 3.100 106,552,653 -72,000 9.15% 330,313,224
2017-07-21 2017-07-19 3.000 106,624,653 +694,000 9.16% 319,873,959
2017-07-20 2017-07-18 2.810 105,930,653 +30,000 9.10% 297,665,135
2017-07-19 2017-07-17 2.790 105,900,653 -5,000 9.10% 295,462,822
2017-07-18 2017-07-14 2.840 105,905,653 -22,000 9.10% 300,772,055
2017-07-17 2017-07-13 2.770 105,927,653 +32,000 9.10% 293,419,599
2017-07-14 2017-07-12 2.720 105,895,653 -2,000 9.10% 288,036,176
2017-07-13 2017-07-11 2.750 105,897,653 -1,130,000 9.10% 291,218,546
2017-07-10 2017-07-06 2.710 107,027,653 +98,000 9.19% 290,044,940
2017-07-07 2017-07-05 2.720 106,929,653 -14,000 9.19% 290,848,656
2017-07-06 2017-07-04 2.570 106,943,653 +80,000 9.19% 274,845,188
2017-07-05 2017-07-03 2.600 106,863,653 +6,000 9.18% 277,845,498
2017-07-04 2017-06-30 2.610 106,857,653 +475,000 9.18% 278,898,474
2017-07-03 2017-06-29 2.530 106,382,653 -159,000 9.14% 269,148,112
2017-06-30 2017-06-28 2.460 106,541,653 -79,000 9.15% 262,092,466
2017-06-29 2017-06-27 2.390 106,620,653 -71,000 9.16% 254,823,361
2017-06-28 2017-06-26 2.390 106,691,653 +12,000 9.16% 254,993,051
2017-06-27 2017-06-23 2.310 106,679,653 -102,000 9.16% 246,429,998
2017-06-26 2017-06-22 2.360 106,781,653 -17,000 9.17% 252,004,701
2017-06-23 2017-06-21 2.340 106,798,653 +143,000 9.17% 249,908,848
2017-06-22 2017-06-20 2.310 106,655,653 +3,000 9.16% 246,374,558
2017-06-21 2017-06-19 2.320 106,652,653 -528,000 9.16% 247,434,155
2017-06-20 2017-06-16 2.340 107,180,653 +482,200 9.21% 250,802,728
2017-06-19 2017-06-15 2.330 106,698,453 -63,000 9.17% 248,607,395
2017-06-16 2017-06-14 2.400 106,761,453 +515,000 9.17% 256,227,487
2017-06-15 2017-06-13 2.400 106,246,453 +39,000 9.13% 254,991,487
2017-06-14 2017-06-12 2.330 106,207,453 -334,200 9.12% 247,463,365
2017-06-13 2017-06-09 2.380 106,541,653 -116,000 9.15% 253,569,134
2017-06-12 2017-06-08 2.430 106,657,653 +279,368 9.16% 259,178,097
2017-06-09 2017-06-07 2.500 106,378,285 +240,032 9.14% 265,945,712
2017-06-08 2017-06-06 2.350 106,138,253 -3,000 9.12% 249,424,895
2017-06-07 2017-06-05 2.330 106,141,253 -47,000 9.12% 247,309,119
2017-06-06 2017-06-02 2.340 106,188,253 -3,000 9.12% 248,480,512
2017-06-05 2017-06-01 2.330 106,191,253 -3,222,000 9.12% 247,425,619
2017-06-02 2017-05-31 2.340 109,413,253 +205,000 9.40% 256,027,012
2017-06-01 2017-05-29 2.474 109,208,253 +2,000 9.38% 270,232,566
2017-05-31 2017-05-26 2.485 109,206,253 +1,674,120 9.38% 271,335,107
2017-05-29 2017-05-25 2.505 107,532,133 +3,035,122 9.37% 269,356,594
2017-05-26 2017-05-24 2.485 104,497,011 +103,537 9.10% 259,634,470
2017-05-25 2017-05-23 2.464 104,393,474 +157,772 9.09% 257,259,856
2017-05-24 2017-05-22 2.525 104,235,702 +116,356 9.08% 263,213,549
2017-05-23 2017-05-19 2.545 104,119,346 -1,972 9.07% 265,031,535
2017-05-22 2017-05-18 2.515 104,121,318 -376,679 9.07% 261,868,787
2017-05-19 2017-05-17 2.576 104,497,997 -986 9.10% 269,174,603
2017-05-15 2017-05-11 2.606 104,498,983 -986 9.10% 272,356,400
2017-05-12 2017-05-10 2.576 104,499,969 +58,178 9.10% 269,179,682
2017-05-11 2017-05-09 2.606 104,441,791 -371,748 9.10% 272,207,340
2017-05-10 2017-05-08 2.545 104,813,539 -685,319 9.13% 266,798,575
2017-05-09 2017-05-05 2.566 105,498,858 -293,848 9.19% 270,682,811
2017-05-08 2017-05-04 2.637 105,792,706 -2,959 9.22% 278,946,857
2017-05-05 2017-05-02 2.667 105,795,665 +50,290 9.22% 282,173,366
2017-05-04 2017-04-28 2.769 105,745,375 -57,192 9.21% 292,763,161
2017-05-02 2017-04-27 2.698 105,802,567 -288,919 9.22% 285,410,693
2017-04-27 2017-04-25 2.809 106,091,486 -9,860 9.24% 298,025,002
2017-04-25 2017-04-21 2.829 106,101,346 +1,972 9.24% 300,204,705
2017-04-21 2017-04-19 2.819 106,099,374 -986 9.24% 299,123,143
2017-04-20 2017-04-18 2.738 106,100,360 -506,840 9.24% 290,517,983
2017-04-19 2017-04-13 2.900 106,607,200 +284,974 9.29% 309,203,904
2017-04-18 2017-04-12 2.809 106,322,226 -28,596 9.26% 298,673,181
2017-04-13 2017-04-11 2.779 106,350,822 +464,338 9.26% 295,517,914
2017-04-12 2017-04-10 2.860 105,886,484 +16,764 9.22% 302,818,242
2017-04-11 2017-04-07 2.809 105,869,720 +162,011 9.22% 297,402,032
2017-04-10 2017-04-06 2.840 105,707,709 +296,065 9.21% 300,162,954
2017-04-07 2017-04-05 2.900 105,411,644 -7,172,602 9.18% 305,736,309
2017-04-06 2017-04-03 2.637 112,584,246 -3,261,919 9.81% 296,854,318
2017-04-05 2017-03-31 2.596 115,846,165 -30,568 10.09% 300,755,809
2017-04-03 2017-03-30 2.464 115,876,733 +986 10.09% 285,558,383
2017-03-31 2017-03-29 2.535 115,875,747 -442,745 10.09% 293,781,845
2017-03-30 2017-03-28 2.525 116,318,492 -697,152 10.13% 293,724,727
2017-03-29 2017-03-27 2.505 117,015,644 -42,401 10.19% 293,111,784
2017-03-28 2017-03-24 2.616 117,058,045 -435,842 10.20% 306,276,285
2017-03-27 2017-03-23 2.647 117,493,887 -388,512 10.24% 310,991,255
2017-03-24 2017-03-22 2.566 117,882,399 +248,490 10.27% 302,455,778
2017-03-23 2017-03-21 2.596 117,633,909 +18,735 10.25% 305,397,089
2017-03-22 2017-03-20 2.606 117,615,174 -1,177,367 10.25% 306,541,217
2017-03-21 2017-03-17 2.596 118,792,541 +1,236,531 10.35% 308,405,089
2017-03-20 2017-03-16 2.667 117,556,010 +23,666 10.24% 313,540,022
2017-03-17 2017-03-15 2.596 117,532,344 -14,135,309 10.24% 305,133,409
2017-03-16 2017-03-14 2.525 131,667,653 +278,072 11.47% 332,484,068
2017-03-15 2017-03-13 2.545 131,389,581 -1,664,486 11.45% 334,446,802
2017-03-14 2017-03-10 2.444 133,054,067 +2,958 11.59% 325,190,309
2017-03-13 2017-03-09 2.414 133,051,109 -151,854 11.59% 321,135,157
2017-03-10 2017-03-08 2.535 133,202,963 +1,972 11.60% 337,711,844
2017-03-09 2017-03-07 2.586 133,200,991 +33,526 11.60% 344,460,981
2017-03-08 2017-03-06 2.535 133,167,465 -939,724 11.60% 337,621,846
2017-03-07 2017-03-03 2.474 134,107,189 +981,139 11.68% 331,844,240
2017-03-06 2017-03-02 2.525 133,126,050 +11,833 11.60% 336,166,778
2017-03-03 2017-03-01 2.616 133,114,217 -298,779 11.60% 348,286,424
2017-03-02 2017-02-28 2.708 133,412,996 -5,547,628 11.62% 361,244,960
2017-03-01 2017-02-27 2.586 138,960,624 -1,036,359 12.11% 359,355,532
2017-02-28 2017-02-24 2.576 139,996,983 -171,576 12.20% 360,615,834
2017-02-27 2017-02-23 2.637 140,168,559 +2,657,457 12.21% 369,586,718
2017-02-24 2017-02-22 2.576 137,511,102 +1,487,979 11.98% 354,212,495
2017-02-23 2017-02-21 2.434 136,023,123 +59,165 11.85% 331,067,372
2017-02-22 2017-02-20 2.424 135,963,958 -374,707 11.84% 329,544,523
2017-02-21 2017-02-17 2.383 136,338,665 -1,317,389 11.88% 324,922,135
2017-02-20 2017-02-16 2.424 137,656,054 +23,666 11.99% 333,645,764
2017-02-17 2017-02-15 2.434 137,632,388 +334,277 11.99% 334,984,171
2017-02-16 2017-02-14 2.545 137,298,111 +2,695,915 11.96% 349,486,723
2017-02-15 2017-02-13 2.606 134,602,196 +4,546,767 11.73% 350,814,606
2017-02-14 2017-02-10 2.353 130,055,429 +8,875 11.33% 305,991,152
2017-02-13 2017-02-09 2.322 130,046,554 -19,722 11.33% 302,013,759
2017-02-10 2017-02-08 2.302 130,066,276 -98,607 11.33% 299,421,486
2017-02-09 2017-02-07 2.079 130,164,883 +7,889 11.34% 270,607,664
2017-02-08 2017-02-06 2.079 130,156,994 +150,869 11.34% 270,591,263
2017-02-07 2017-02-03 2.120 130,006,125 +2,955,250 11.33% 275,551,322
2017-02-03 2017-02-01 2.109 127,050,875 +88,747 11.07% 267,999,136
2017-02-02 2017-01-27 2.069 126,962,128 +5,916 11.06% 262,661,705
2017-02-01 2017-01-25 2.130 126,956,212 +1,150,743 11.06% 270,374,450
2017-01-26 2017-01-24 2.089 125,805,469 +2,290,640 10.96% 262,820,441
2017-01-25 2017-01-23 1.998 123,514,829 +429,927 10.76% 246,761,684
2017-01-24 2017-01-20 1.896 123,084,902 +104,523 10.72% 233,420,389
2017-01-23 2017-01-19 1.907 122,980,379 +570,934 10.71% 234,469,347
2017-01-20 2017-01-18 1.896 122,409,445 +2,413,899 10.66% 232,139,441
2017-01-19 2017-01-17 1.846 119,995,546 +202,144 10.45% 221,477,143
2017-01-18 2017-01-16 1.866 119,793,402 +1,042,276 10.44% 223,533,758
2017-01-17 2017-01-13 1.886 118,751,126 +103,537 10.34% 223,997,452
2017-01-16 2017-01-12 1.866 118,647,589 +32,540 10.34% 221,395,678
2017-01-13 2017-01-11 1.886 118,615,049 +303,710 10.33% 223,740,773
2017-01-12 2017-01-10 1.846 118,311,339 +151,855 10.31% 218,368,583
2017-01-11 2017-01-09 1.846 118,159,484 +13,805 10.29% 218,088,302
2017-01-10 2017-01-06 1.846 118,145,679 +2,958 10.29% 218,062,822
2017-01-09 2017-01-05 1.886 118,142,721 +1,156,660 10.29% 222,849,832
2017-01-06 2017-01-04 1.866 116,986,061 +228,768 10.19% 218,295,277
2017-01-05 2017-01-03 1.856 116,757,293 +48,317 10.17% 216,684,330
2017-01-04 2016-12-30 1.836 116,708,976 -986 10.17% 214,227,506
2017-01-03 2016-12-29 1.795 116,709,962 +4,930 10.17% 209,494,966
2016-12-23 2016-12-21 1.886 116,705,032 -10,846 10.17% 220,137,953
2016-12-22 2016-12-20 1.836 116,715,878 +3,944 10.17% 214,240,175
2016-12-20 2016-12-16 1.907 116,711,934 +523,603 10.17% 222,518,187
2016-12-19 2016-12-15 1.886 116,188,331 -693,207 10.12% 219,163,312
2016-12-16 2016-12-14 1.937 116,881,538 +4,930 10.18% 226,397,529
2016-12-15 2016-12-13 1.927 116,876,608 -986 10.18% 225,202,703
2016-12-13 2016-12-09 1.988 116,877,594 -8,874 10.18% 232,316,327
2016-12-12 2016-12-08 1.957 116,886,468 -4,931 10.18% 228,777,833
2016-12-09 2016-12-07 1.907 116,891,399 -7,888 10.18% 222,860,348
2016-12-08 2016-12-06 1.836 116,899,287 -430,913 10.18% 214,576,835
2016-12-07 2016-12-05 1.846 117,330,200 -19,721 10.22% 216,557,684
2016-12-06 2016-12-02 1.907 117,349,921 +6,902 10.22% 223,734,547
2016-12-02 2016-11-30 1.896 117,343,019 -7,888 10.22% 222,531,381
2016-12-01 2016-11-29 1.886 117,350,907 -275,114 10.22% 221,356,252
2016-11-30 2016-11-28 1.907 117,626,021 +22,680 10.25% 224,260,948
2016-11-29 2016-11-25 1.907 117,603,341 -1,972 10.24% 224,217,707
2016-11-25 2016-11-23 1.876 117,605,313 -986 10.24% 220,643,465
2016-11-23 2016-11-21 1.846 117,606,299 +277,085 10.25% 217,067,283
2016-11-22 2016-11-18 1.846 117,329,214 +266,239 10.22% 216,555,864
2016-11-21 2016-11-17 1.825 117,062,975 +7,889 10.20% 213,690,129
2016-11-18 2016-11-16 1.836 117,055,086 +38,456 10.20% 214,862,815
2016-11-15 2016-11-11 1.876 117,016,630 -9,860 10.19% 219,539,016
2016-11-14 2016-11-10 1.836 117,026,490 -540,367 10.19% 214,810,325
2016-11-11 2016-11-09 1.765 117,566,857 +270,184 10.24% 207,456,265
2016-11-10 2016-11-08 1.805 117,296,673 -101,566 10.22% 211,737,653
2016-11-09 2016-11-07 1.785 117,398,239 +9,861 10.23% 209,539,860
2016-11-04 2016-11-02 1.744 117,388,378 -73,955 10.23% 204,760,390
2016-11-03 2016-11-01 1.785 117,462,333 -295,821 10.23% 209,654,259
2016-11-01 2016-10-28 1.785 117,758,154 +10,847 10.26% 210,182,259
2016-10-31 2016-10-27 1.805 117,747,307 -47,332 10.26% 212,551,113
2016-10-28 2016-10-26 1.836 117,794,639 +986 10.26% 216,220,316
2016-10-27 2016-10-25 1.876 117,793,653 +22,680 10.26% 220,996,816
2016-10-26 2016-10-24 1.896 117,770,973 -9,861 10.26% 223,342,960
2016-10-25 2016-10-20 1.846 117,780,834 +3,945 10.26% 217,389,424
2016-10-24 2016-10-19 1.866 117,776,889 -1,972 10.26% 219,770,957
2016-10-20 2016-10-18 1.836 117,778,861 -834,215 10.26% 216,191,355
2016-10-14 2016-10-12 1.805 118,613,076 +986 10.33% 214,113,953
2016-10-13 2016-10-11 1.836 118,612,090 +5,916 10.33% 217,720,805
2016-10-12 2016-10-07 1.856 118,606,174 +1,972 10.33% 220,115,581
2016-10-11 2016-10-06 1.876 118,604,202 +29,582 10.33% 222,517,516
2016-10-07 2016-10-05 1.866 118,574,620 +52,262 10.33% 221,259,518
2016-09-30 2016-09-28 1.836 118,522,358 +986 10.32% 217,556,096
2016-09-29 2016-09-27 1.866 118,521,372 -986 10.32% 221,160,158
2016-09-28 2016-09-26 1.866 118,522,358 +986 10.32% 221,161,998
2016-09-27 2016-09-23 1.927 118,521,372 +50,290 10.32% 228,371,902
2016-09-26 2016-09-22 1.947 118,471,082 +1,972 10.32% 230,677,896
2016-09-23 2016-09-21 1.907 118,469,110 +986 10.32% 225,868,347
2016-09-20 2016-09-15 1.947 118,468,124 -67,053 10.32% 230,672,137
2016-09-19 2016-09-14 1.957 118,535,177 +2,503,631 10.33% 232,004,794
2016-09-15 2016-09-13 1.927 116,031,546 -9,861 10.11% 223,574,402
2016-09-13 2016-09-09 1.978 116,041,407 +404,289 10.11% 229,477,440
2016-09-12 2016-09-08 1.998 115,637,118 +678,416 10.07% 231,023,354
2016-09-09 2016-09-07 2.018 114,958,702 +23,665 10.01% 231,999,648
2016-09-08 2016-09-06 2.008 114,935,037 +385,554 10.01% 230,786,302
2016-09-07 2016-09-05 1.978 114,549,483 +104,523 9.98% 226,527,088
2016-09-06 2016-09-02 1.937 114,444,960 +4,930 9.97% 221,677,920
2016-09-02 2016-08-31 1.927 114,440,030 +3,945 9.97% 220,507,803
2016-09-01 2016-08-30 1.967 114,436,085 -986 9.97% 225,142,311
2016-08-30 2016-08-26 1.896 114,437,071 +1,972 9.97% 217,020,489
2016-08-29 2016-08-25 1.907 114,435,099 +986 9.97% 218,177,267
2016-08-26 2016-08-24 1.927 114,434,113 -1,265,128 9.97% 220,496,402
2016-08-25 2016-08-23 1.957 115,699,241 +149,883 10.08% 226,454,115
2016-08-24 2016-08-22 2.130 115,549,358 -368,790 10.07% 246,081,650
2016-08-23 2016-08-19 2.109 115,918,148 +358,929 10.10% 244,515,935
2016-08-22 2016-08-18 2.079 115,559,219 -9,860 10.07% 240,243,064
2016-08-19 2016-08-17 2.069 115,569,079 -20,708 10.07% 239,091,545
2016-08-18 2016-08-16 2.089 115,589,787 +40,429 10.07% 241,478,841
2016-08-17 2016-08-15 2.099 115,549,358 +1,416,489 10.07% 242,566,198
2016-08-16 2016-08-12 2.069 114,132,869 -504,868 9.94% 236,120,286
2016-08-15 2016-08-11 2.059 114,637,737 +142,981 9.99% 236,002,194
2016-08-12 2016-08-10 2.028 114,494,756 +338,221 9.97% 232,224,475
2016-08-11 2016-08-09 2.120 114,156,535 -986 9.94% 241,957,708
2016-08-10 2016-08-08 2.008 114,157,521 -186,367 9.94% 229,225,072
2016-08-09 2016-08-05 1.927 114,343,888 +222,852 9.96% 220,322,553
2016-08-05 2016-08-03 1.937 114,121,036 -31,554 9.94% 221,050,484
2016-08-04 2016-08-01 1.927 114,152,590 -537,408 9.94% 219,953,952
2016-08-03 2016-07-29 1.927 114,689,998 +606,433 9.99% 220,989,452
2016-08-01 2016-07-28 1.937 114,083,565 +978,181 9.94% 220,977,904
2016-07-29 2016-07-27 1.886 113,105,384 +491,062 9.85% 213,348,022
2016-07-28 2016-07-26 1.917 112,614,322 +206,089 9.81% 215,847,901
2016-07-27 2016-07-25 1.886 112,408,233 +140,022 9.79% 212,033,003
2016-07-26 2016-07-22 1.856 112,268,211 +566,990 9.78% 208,353,255
2016-07-25 2016-07-21 1.896 111,701,221 +301,737 9.73% 211,832,175
2016-07-22 2016-07-20 1.856 111,399,484 +166,646 9.70% 206,741,026
2016-07-21 2016-07-19 1.825 111,232,838 +47,331 9.69% 203,047,628
2016-07-20 2016-07-18 1.846 111,185,507 +107,482 9.69% 205,216,354
2016-07-19 2016-07-15 1.836 111,078,025 +1,972 9.68% 203,891,501
2016-07-18 2016-07-14 1.836 111,076,053 +130,161 9.68% 203,887,881
2016-07-15 2016-07-13 1.785 110,945,892 +394,428 9.66% 198,023,299
2016-07-14 2016-07-12 1.836 110,551,464 +125,231 9.63% 202,924,961
2016-07-13 2016-07-11 1.694 110,426,233 +17,749 9.62% 187,017,017
2016-07-12 2016-07-08 1.683 110,408,484 +21,694 9.62% 185,867,276
2016-07-11 2016-07-07 1.694 110,386,790 +493,035 9.62% 186,950,217
2016-07-08 2016-07-06 1.694 109,893,755 +98,607 9.57% 186,115,217
2016-07-07 2016-07-05 1.724 109,795,148 +301,737 9.56% 189,288,604
2016-07-06 2016-07-04 1.744 109,493,411 +89,732 9.54% 190,989,209
2016-07-05 2016-06-30 1.694 109,403,679 +199,186 9.53% 185,285,228
2016-07-04 2016-06-29 1.714 109,204,493 +131,148 9.51% 187,162,833
2016-06-30 2016-06-28 1.683 109,073,345 +221,865 9.50% 183,619,634
2016-06-29 2016-06-27 1.673 108,851,480 +37,471 9.48% 182,142,243
2016-06-28 2016-06-24 1.704 108,814,009 +313,570 9.48% 185,390,080
2016-06-24 2016-06-22 1.754 108,500,439 +313,570 9.45% 190,357,502
2016-06-23 2016-06-21 1.704 108,186,869 +678,416 9.42% 184,321,600
2016-06-22 2016-06-20 1.643 107,508,453 +86,774 9.37% 176,624,126
2016-06-20 2016-06-16 1.643 107,421,679 +46,346 9.36% 176,481,566
2016-06-17 2016-06-15 1.663 107,375,333 -177,493 9.35% 178,583,270
2016-06-15 2016-06-13 1.694 107,552,826 +270,193 9.37% 182,150,638
2016-06-13 2016-06-08 1.795 107,282,633 -52,262 9.35% 192,572,864
2016-06-10 2016-06-07 1.836 107,334,895 +31,555 9.35% 197,020,723
2016-06-08 2016-06-06 1.744 107,303,340 +5,916 9.35% 187,169,071
2016-06-07 2016-06-03 1.673 107,297,424 +986 9.35% 179,541,826
2016-06-06 2016-06-02 1.592 107,296,438 +2,054,969 9.35% 170,835,198
2016-06-03 2016-06-01 1.602 105,241,469 +41,415 9.17% 168,630,601
2016-06-02 2016-05-31 1.612 105,200,054 +51,276 9.16% 169,631,103
2016-06-01 2016-05-30 1.623 105,148,778 +195,242 9.16% 170,614,764
2016-05-31 2016-05-27 1.683 104,953,536 +330,333 9.14% 176,684,138
2016-05-30 2016-05-26 1.663 104,623,203 -1,087,635 9.11% 174,006,014
2016-05-27 2016-05-25 1.720 105,710,838 +100,579 9.21% 181,863,608
2016-05-26 2016-05-24 1.689 105,610,259 +3,062,516 9.20% 178,407,009
2016-05-25 2016-05-23 1.700 102,547,743 +1,930 9.13% 174,296,295
2016-05-24 2016-05-20 1.710 102,545,813 +965 9.13% 175,355,776
2016-05-23 2016-05-19 1.710 102,544,848 +333,855 9.13% 175,354,126
2016-05-20 2016-05-18 1.731 102,210,993 +32,807 9.10% 176,901,811
2016-05-19 2016-05-17 1.751 102,178,186 +49,209 9.10% 178,962,935
2016-05-18 2016-05-16 1.720 102,128,977 +1,215,773 9.09% 175,701,419
2016-05-17 2016-05-13 1.751 100,913,204 +436,134 8.98% 176,747,345
2016-05-16 2016-05-12 1.886 100,477,070 +62,719 8.94% 189,520,656
2016-05-13 2016-05-11 1.897 100,414,351 +2,556,499 8.94% 190,443,027
2016-05-12 2016-05-10 1.845 97,857,852 +30,877 8.71% 180,523,556
2016-05-11 2016-05-09 1.783 97,826,975 -48,245 8.71% 174,383,452
2016-05-10 2016-05-06 1.814 97,875,220 -121,577 8.71% 177,512,524
2016-05-09 2016-05-05 1.990 97,996,797 +47,280 8.72% 194,998,518
2016-05-06 2016-05-04 2.042 97,949,517 +26,052 8.72% 199,980,074
2016-05-05 2016-05-03 2.104 97,923,465 -198,769 8.72% 206,016,028
2016-05-04 2016-04-29 2.135 98,122,234 -641,658 8.74% 209,484,960
2016-05-03 2016-04-28 2.176 98,763,892 -16,403 8.79% 214,949,129
2016-04-29 2016-04-27 2.114 98,780,295 +393,679 8.79% 208,842,405
2016-04-28 2016-04-26 2.197 98,386,616 +255,698 8.76% 216,167,343
2016-04-27 2016-04-25 2.187 98,130,918 -278,856 8.74% 214,588,536
2016-04-26 2016-04-22 2.228 98,409,774 +31,842 8.76% 219,277,916
2016-04-25 2016-04-21 2.311 98,377,932 +54,999 8.76% 227,363,503
2016-04-22 2016-04-20 2.259 98,322,933 +302,013 8.75% 222,141,407
2016-04-21 2016-04-19 2.259 98,020,920 +110,964 8.73% 221,459,068
2016-04-20 2016-04-18 2.135 97,909,956 -458,327 8.72% 209,031,759
2016-04-19 2016-04-15 2.093 98,368,283 +35,701 8.76% 205,932,390
2016-04-18 2016-04-14 2.062 98,332,582 +621,395 8.75% 202,800,359
2016-04-15 2016-04-13 2.114 97,711,187 +103,244 8.70% 206,582,085
2016-04-14 2016-04-12 1.969 97,607,943 -1,094,195 8.69% 192,201,583
2016-04-13 2016-04-11 1.959 98,702,138 -681,219 8.79% 193,333,256
2016-04-12 2016-04-08 1.834 99,383,357 +1,311,298 8.85% 182,307,749
2016-04-11 2016-04-07 1.772 98,072,059 -709,201 8.73% 173,803,935
2016-04-08 2016-04-06 1.700 98,781,260 +39,561 8.79% 167,894,554
2016-04-07 2016-04-05 1.679 98,741,699 +713,060 8.79% 165,780,639
2016-04-06 2016-04-01 1.658 98,028,639 +2,761,541 8.73% 162,551,565
2016-04-05 2016-03-31 1.575 95,267,098 +11,579 8.48% 150,073,746
2016-04-01 2016-03-30 1.565 95,255,519 +965 8.48% 149,068,299
2016-03-31 2016-03-29 1.523 95,254,554 -195,875 8.48% 145,117,999
2016-03-30 2016-03-24 1.534 95,450,429 +4,825 8.50% 146,405,637
2016-03-29 2016-03-23 1.555 95,445,604 -579,905 8.50% 148,376,591
2016-03-24 2016-03-22 1.565 96,025,509 +28,947 8.55% 150,273,280
2016-03-23 2016-03-21 1.627 95,996,562 +81,052 8.55% 156,197,303
2016-03-22 2016-03-18 1.565 95,915,510 +292,364 8.54% 150,101,139
2016-03-21 2016-03-17 1.534 95,623,146 +96,490 8.51% 146,670,558
2016-03-18 2016-03-16 1.503 95,526,656 -24,122 8.50% 143,552,506
2016-03-17 2016-03-15 1.523 95,550,778 +32,806 8.51% 145,569,289
2016-03-16 2016-03-14 1.534 95,517,972 -18,333 8.50% 146,509,238
2016-03-15 2016-03-11 1.544 95,536,305 +192,980 8.51% 147,527,475
2016-03-14 2016-03-10 1.523 95,343,325 -38,596 8.49% 145,253,240
2016-03-11 2016-03-09 1.555 95,381,921 -9,649 8.49% 148,277,592
2016-03-10 2016-03-08 1.586 95,391,570 +124,472 8.49% 151,258,444
2016-03-09 2016-03-07 1.565 95,267,098 +28,947 8.48% 149,086,419
2016-03-08 2016-03-04 1.586 95,238,151 +34,736 8.48% 151,015,174
2016-03-07 2016-03-03 1.565 95,203,415 +135,086 8.48% 148,986,760
2016-03-04 2016-03-02 1.606 95,068,329 +220,962 8.46% 152,716,428
2016-03-03 2016-03-01 1.472 94,847,367 +125,437 8.44% 139,582,774
2016-03-02 2016-02-29 1.430 94,721,930 +138,945 8.43% 135,471,464
2016-02-26 2016-02-24 1.399 94,582,985 +39,561 8.42% 132,332,033
2016-02-25 2016-02-23 1.378 94,543,424 +50,175 8.42% 130,317,028
2016-02-18 2016-02-16 1.337 94,493,249 +159,208 8.41% 126,330,639
2016-02-17 2016-02-15 1.285 94,334,041 +56,929 8.40% 121,229,503
2016-02-16 2016-02-12 1.223 94,277,112 +127,367 8.39% 115,293,939
2016-02-15 2016-02-11 1.244 94,149,745 +163,068 8.38% 117,089,673
2016-02-12 2016-02-05 1.306 93,986,677 +415,871 8.37% 122,731,217
2016-02-11 2016-02-04 1.295 93,570,806 +85,876 8.33% 121,218,410
2016-02-05 2016-02-03 1.306 93,484,930 +128,332 8.32% 122,076,017
2016-02-04 2016-02-02 1.316 93,356,598 +201,663 8.31% 122,875,964
2016-02-03 2016-02-01 1.368 93,154,935 +396,574 8.29% 127,437,722
2016-02-02 2016-01-29 1.389 92,758,361 +153,419 8.26% 128,817,855
2016-02-01 2016-01-28 1.358 92,604,942 +58,859 8.24% 125,725,583
2016-01-29 2016-01-27 1.472 92,546,083 +115,788 8.24% 136,196,073
2016-01-28 2016-01-26 1.378 92,430,295 +918,583 8.23% 127,404,328
2016-01-27 2016-01-25 1.378 91,511,712 -5,724,745 8.15% 126,138,169
2016-01-26 2016-01-22 1.358 97,236,457 +98,420 8.66% 132,013,584
2016-01-25 2016-01-21 1.316 97,138,037 +163,068 8.65% 127,853,094
2016-01-22 2016-01-20 1.358 96,974,969 +114,823 8.63% 131,658,573
2016-01-21 2016-01-19 1.409 96,860,146 -68,508 8.62% 136,521,870
2016-01-19 2016-01-15 1.327 96,928,654 +7,719 8.63% 128,582,052
2016-01-18 2016-01-14 1.358 96,920,935 +9,649 8.63% 131,585,214
2016-01-15 2016-01-13 1.378 96,911,286 -9,649 8.63% 133,580,848
2016-01-14 2016-01-12 1.358 96,920,935 -68,508 8.63% 131,585,214
2016-01-13 2016-01-11 1.347 96,989,443 +9,649 8.63% 130,673,047
2016-01-08 2016-01-06 1.492 96,979,794 -4,824 8.63% 144,731,129
2016-01-06 2016-01-04 1.472 96,984,618 -334,820 8.63% 142,728,073
2016-01-05 2015-12-31 1.534 97,319,438 -703,411 8.66% 149,272,397
2016-01-04 2015-12-29 1.555 98,022,849 +56,929 8.73% 152,383,091
2015-12-29 2015-12-24 1.503 97,965,920 -3,241,096 8.72% 147,218,105
2015-12-28 2015-12-22 1.503 101,207,016 -2,306,108 9.01% 152,088,656
2015-12-23 2015-12-21 1.492 103,513,124 -3,462,057 9.22% 154,481,368
2015-12-22 2015-12-18 1.482 106,975,181 -656,131 9.52% 158,539,421
2015-12-17 2015-12-15 1.534 107,631,312 -502 9.58% 165,089,157
2015-12-16 2015-12-14 1.523 107,631,814 -113,858 9.58% 163,974,454
2015-12-15 2015-12-11 1.503 107,745,672 +351,223 9.59% 161,914,609
2015-12-14 2015-12-10 1.544 107,394,449 -346,399 9.56% 165,838,860
2015-12-11 2015-12-09 1.575 107,740,848 +116,753 9.59% 169,723,577
2015-12-09 2015-12-07 1.731 107,624,095 +2,895 9.58% 186,270,544
2015-12-07 2015-12-03 1.720 107,621,200 +4,824 9.58% 185,150,171
2015-12-04 2015-12-02 1.783 107,616,376 -96,490 9.58% 191,833,747
2015-12-02 2015-11-30 1.700 107,712,866 -7,719 9.59% 183,075,247
2015-12-01 2015-11-27 1.710 107,720,585 +965 9.59% 184,204,760
2015-11-30 2015-11-26 1.772 107,719,620 -156,314 9.59% 190,901,404
2015-11-26 2015-11-24 1.886 107,875,934 +57,894 9.60% 203,476,452
2015-11-25 2015-11-23 1.865 107,818,040 +2,895 9.60% 201,132,447
2015-11-24 2015-11-20 1.928 107,815,145 -965 9.60% 207,831,281
2015-11-23 2015-11-19 1.907 107,816,110 +2,805,926 9.60% 205,598,377
2015-11-20 2015-11-18 1.907 105,010,184 +150,524 9.35% 200,247,657
2015-11-19 2015-11-17 1.907 104,859,660 +170,787 9.34% 199,960,617
2015-11-18 2015-11-16 1.865 104,688,873 +145,700 9.32% 195,295,047
2015-11-17 2015-11-13 1.876 104,543,173 +351,223 9.31% 196,106,709
2015-11-16 2015-11-12 1.928 104,191,950 +283,681 9.28% 200,846,982
2015-11-12 2015-11-10 1.969 103,908,269 +1,929 9.25% 204,607,671
2015-11-11 2015-11-09 2.000 103,906,340 +4,825 9.25% 207,834,460
2015-11-10 2015-11-06 2.011 103,901,515 -965 9.25% 208,901,621
2015-11-09 2015-11-05 1.959 103,902,480 +965 9.25% 203,519,449
2015-11-05 2015-11-03 1.948 103,901,515 +146,665 9.25% 202,440,746
2015-11-04 2015-11-02 1.917 103,754,850 +36,666 9.24% 198,929,108
2015-11-03 2015-10-30 1.938 103,718,184 +35,701 9.23% 201,008,633
2015-11-02 2015-10-29 1.917 103,682,483 +270,172 9.23% 198,790,359
2015-10-30 2015-10-28 1.897 103,412,311 +16,403 9.21% 196,128,873
2015-10-29 2015-10-27 1.969 103,395,908 +2,017,670 9.20% 203,598,771
2015-10-28 2015-10-26 1.990 101,378,238 +113,858 9.03% 201,727,064
2015-10-27 2015-10-23 2.021 101,264,380 +166,928 9.02% 204,648,949
2015-10-26 2015-10-22 2.031 101,097,452 +795,076 9.00% 205,359,350
2015-10-23 2015-10-20 2.021 100,302,376 -1,790,852 8.93% 202,704,800
2015-10-22 2015-10-19 2.062 102,093,228 +92,630 9.09% 210,556,286
2015-10-20 2015-10-16 2.052 102,000,598 +618,500 9.08% 209,308,135
2015-10-19 2015-10-15 2.052 101,382,098 +132,192 9.03% 208,038,955
2015-10-16 2015-10-14 2.011 101,249,906 +59,360 9.01% 203,570,367
2015-10-15 2015-10-13 2.073 101,190,546 +27,017 9.01% 209,743,318
2015-10-14 2015-10-12 2.093 101,163,529 +81,052 9.01% 211,784,192
2015-10-13 2015-10-09 2.052 101,082,477 +560,606 9.00% 207,424,125
2015-10-12 2015-10-08 2.052 100,521,871 -93,595 8.95% 206,273,745
2015-10-09 2015-10-07 2.073 100,615,466 +211,313 8.96% 208,551,318
2015-10-07 2015-10-05 1.990 100,404,153 +152,454 8.94% 199,788,785
2015-10-06 2015-10-02 1.959 100,251,699 -969,724 8.92% 196,368,465
2015-10-05 2015-09-30 1.938 101,221,423 +827,884 9.01% 196,169,843
2015-10-02 2015-09-29 1.876 100,393,539 +522,010 8.94% 188,322,642
2015-09-30 2015-09-25 2.000 99,871,529 +511,396 8.89% 199,763,992
2015-09-29 2015-09-24 1.876 99,360,133 +159,209 8.85% 186,384,133
2015-09-25 2015-09-23 1.876 99,200,924 +407,187 8.83% 186,085,482
2015-09-24 2015-09-22 1.979 98,793,737 +228,681 8.80% 195,560,429
2015-09-23 2015-09-21 1.948 98,565,056 -206,488 8.77% 192,043,239
2015-09-22 2015-09-18 1.969 98,771,544 +165,962 8.79% 194,492,851
2015-09-21 2015-09-17 1.948 98,605,582 +192,980 8.78% 192,122,199
2015-09-18 2015-09-16 1.990 98,412,602 +225,786 8.76% 195,825,905
2015-09-17 2015-09-15 1.907 98,186,816 +140,876 8.74% 187,235,933
2015-09-16 2015-09-14 1.907 98,045,940 +31,841 8.73% 186,967,292
2015-09-15 2015-09-11 1.907 98,014,099 -192,015 8.73% 186,906,573
2015-09-11 2015-09-09 1.948 98,206,114 +178,507 8.74% 191,343,880
2015-09-10 2015-09-08 1.845 98,027,607 +594,377 8.73% 180,836,712
2015-09-09 2015-09-07 1.720 97,433,230 +312,628 8.67% 167,622,915
2015-09-08 2015-09-04 1.731 97,120,602 +412,976 8.65% 168,091,610
2015-09-07 2015-09-02 1.720 96,707,626 +412,013 8.61% 166,374,595
2015-09-04 2015-09-01 1.751 96,295,613 -1,059,459 8.57% 168,659,732
2015-09-02 2015-08-31 1.783 97,355,072 +463,152 8.67% 173,542,252
2015-09-01 2015-08-28 1.855 96,891,920 -836,635 8.63% 179,745,817
2015-08-31 2015-08-27 1.834 97,728,555 +12,543 8.70% 179,272,198
2015-08-28 2015-08-26 1.627 97,716,012 -27,982 8.70% 158,995,044
2015-08-27 2015-08-25 1.658 97,743,994 +1,221,562 8.70% 162,079,565
2015-08-26 2015-08-24 1.689 96,522,432 -684,113 8.59% 163,054,977
2015-08-25 2015-08-21 1.886 97,206,545 +9,649 8.65% 183,351,765
2015-08-24 2015-08-20 2.073 97,196,896 +4,535,025 8.65% 201,465,456
2015-08-21 2015-08-19 2.176 92,661,871 +6,415,612 8.25% 201,668,728
2015-08-20 2015-08-18 2.125 86,246,259 +3,434,075 7.68% 183,236,643
2015-08-19 2015-08-17 2.187 82,812,184 +512,362 7.37% 181,090,177
2015-08-17 2015-08-13 2.093 82,299,822 +40,526 7.33% 172,293,330
2015-08-14 2015-08-12 2.042 82,259,296 -448,678 7.32% 167,945,903
2015-08-13 2015-08-11 2.176 82,707,974 +4,916,159 7.36% 180,005,128
2015-08-12 2015-08-10 2.187 77,791,815 +2,527,071 6.93% 170,111,847
2015-08-11 2015-08-07 1.969 75,264,744 +108,068 6.70% 148,205,182
2015-08-10 2015-08-06 1.917 75,156,676 +966,829 6.69% 144,097,847
2015-08-07 2015-08-05 1.907 74,189,847 +2,318,652 6.60% 141,475,259
2015-08-06 2015-08-04 1.865 71,871,195 +470,870 6.40% 134,074,310
2015-08-05 2015-08-03 1.793 71,400,325 -1,518,750 6.36% 128,016,070
2015-08-03 2015-07-30 1.783 72,919,075 -553,852 6.49% 129,983,372
2015-07-31 2015-07-29 1.803 73,472,927 +168,857 6.54% 132,493,566
2015-07-30 2015-07-28 1.762 73,304,070 +3,344,282 6.53% 129,150,238
2015-07-29 2015-07-27 1.741 69,959,788 -555,782 6.23% 121,808,043
2015-07-28 2015-07-24 1.969 70,515,570 +11,579 6.28% 138,853,497
2015-07-27 2015-07-23 2.000 70,503,991 +445,783 6.28% 141,022,760
2015-07-24 2015-07-22 1.948 70,058,208 +6,754 6.24% 136,500,761
2015-07-23 2015-07-21 1.969 70,051,454 +45,350 6.24% 137,939,598
2015-07-22 2015-07-20 1.969 70,006,104 +9,649 6.23% 137,850,298
2015-07-21 2015-07-17 1.979 69,996,455 -1,456,997 6.23% 138,556,726
2015-07-20 2015-07-16 1.917 71,453,452 +84,911 6.36% 136,997,658
2015-07-17 2015-07-15 1.865 71,368,541 +45,351 6.35% 133,136,619
2015-07-16 2015-07-14 2.031 71,323,190 +56,359 6.35% 144,878,863
2015-07-15 2015-07-13 2.114 71,266,831 +457,362 6.34% 150,673,132
2015-07-14 2015-07-10 1.948 70,809,469 +748,762 6.30% 137,964,511
2015-07-13 2015-07-09 1.783 70,060,707 +8,684 6.24% 124,888,130
2015-07-10 2015-07-08 1.534 70,052,023 +502,317 6.24% 107,448,559
2015-07-09 2015-07-07 1.834 69,549,706 +134,121 6.19% 127,581,224
2015-07-08 2015-07-06 2.021 69,415,585 +445,783 6.18% 140,284,536
2015-07-07 2015-07-03 2.477 68,969,802 +545,168 6.14% 170,834,303
2015-07-06 2015-07-02 2.508 68,424,634 +337,714 6.09% 171,611,366
2015-07-03 2015-06-30 2.612 68,086,920 -307,802 6.06% 177,820,747
2015-07-02 2015-06-29 2.581 68,394,722 +210,348 6.09% 176,498,141
2015-06-30 2015-06-26 2.777 68,184,374 -4,825 6.07% 189,381,631
2015-06-29 2015-06-25 2.829 68,189,199 -23,158 6.07% 192,928,521
2015-06-26 2015-06-24 2.923 68,212,357 -211,312 6.07% 199,356,484
2015-06-25 2015-06-23 2.871 68,423,669 -608,852 6.09% 196,428,422
2015-06-24 2015-06-22 2.871 69,032,521 +241,225 6.15% 198,176,294
2015-06-23 2015-06-19 2.871 68,791,296 +102,279 6.12% 197,483,793
2015-06-22 2015-06-18 2.923 68,689,017 -43,420 6.12% 200,749,563
2015-06-19 2015-06-17 2.985 68,732,437 +4,415,377 6.12% 205,150,429
2015-06-17 2015-06-15 2.964 64,317,060 -489,203 5.73% 190,638,414
2015-06-16 2015-06-12 3.099 64,806,263 -32,807 5.77% 200,819,725
2015-06-15 2015-06-11 2.933 64,839,070 -468,941 5.77% 190,169,740
2015-06-12 2015-06-10 2.777 65,308,011 +790,252 5.81% 181,392,552
2015-06-11 2015-06-09 2.881 64,517,759 +1,446,813 5.74% 185,884,111
2015-06-10 2015-06-08 3.005 63,070,946 -172,717 5.61% 189,559,495
2015-06-09 2015-06-05 2.954 63,243,663 +1,404,893 5.63% 186,801,378
2015-06-08 2015-06-04 3.016 61,838,770 +116,753 5.51% 186,497,078
2015-06-05 2015-06-03 3.109 61,722,017 -309,318 5.49% 191,902,028
2015-06-04 2015-06-02 3.088 62,031,335 +3,679,159 5.52% 191,577,981
2015-06-03 2015-06-01 3.213 58,352,176 -191,050 5.19% 187,472,232
2015-06-02 2015-05-29 3.047 58,543,226 +357,978 5.21% 178,378,366
2015-06-01 2015-05-28 3.016 58,185,248 -485,344 5.18% 175,478,567
2015-05-29 2015-05-27 3.275 58,670,592 +9,059,707 5.22% 192,143,525
2015-05-28 2015-05-26 3.232 49,610,885 -1,043,327 4.42% 160,341,086
2015-05-27 2015-05-22 2.907 50,654,212 +616,280 4.51% 147,235,476
2015-05-26 2015-05-21 2.854 50,037,932 -828,562 4.51% 142,818,802
2015-05-22 2015-05-20 2.865 50,866,494 -32,402 4.59% 145,717,457
2015-05-20 2015-05-18 2.833 50,898,896 +2,859 4.59% 144,207,968
2015-05-19 2015-05-15 2.812 50,896,037 +732,840 4.59% 143,131,721
2015-05-18 2015-05-14 2.833 50,163,197 +437,417 4.52% 142,123,568
2015-05-15 2015-05-13 2.781 49,725,780 -630,871 4.48% 138,275,300
2015-05-14 2015-05-12 2.917 50,356,651 +256,351 4.54% 146,898,975
2015-05-13 2015-05-11 2.938 50,100,300 -2,859 4.52% 147,202,603
2015-05-12 2015-05-08 2.928 50,103,159 +334,495 4.52% 146,685,249
2015-05-11 2015-05-07 2.854 49,768,664 -294,470 4.49% 142,050,255
2015-05-08 2015-05-06 2.938 50,063,134 -1,364,664 4.51% 147,093,403
2015-05-07 2015-05-05 3.043 51,427,798 -1,590,873 4.64% 156,499,537
2015-05-06 2015-05-04 3.127 53,018,671 -249,680 4.78% 165,791,489
2015-05-05 2015-04-30 3.001 53,268,351 +119,122 4.80% 159,864,641
2015-05-04 2015-04-29 2.991 53,149,229 -357,367 4.79% 158,949,424
2015-04-30 2015-04-28 3.033 53,506,596 -228,524 4.82% 162,264,044
2015-04-29 2015-04-27 3.001 53,735,120 +47,649 4.84% 161,265,470
2015-04-28 2015-04-24 3.012 53,687,471 -3,532,823 4.84% 161,685,835
2015-04-27 2015-04-23 3.148 57,220,294 +291,611 5.16% 180,131,004
2015-04-24 2015-04-22 3.001 56,928,683 +1,109,267 5.13% 170,849,731
2015-04-23 2015-04-21 2.739 55,819,416 -1,082,583 5.03% 152,877,273
2015-04-22 2015-04-20 2.844 56,901,999 -596,889 5.13% 161,813,199
2015-04-21 2015-04-17 2.991 57,498,888 +18,107 5.18% 171,957,624
2015-04-20 2015-04-16 2.949 57,480,781 -504,125 5.18% 169,490,793
2015-04-17 2015-04-15 2.949 57,984,906 -968,226 5.23% 170,977,282
2015-04-16 2015-04-14 3.253 58,953,132 -371,661 5.31% 191,772,225
2015-04-15 2015-04-13 3.515 59,324,793 +128,080 5.35% 208,544,226
2015-04-14 2015-04-10 3.305 59,196,713 -466,959 5.34% 195,670,465
2015-04-13 2015-04-09 2.991 59,663,672 -310,671 5.38% 178,431,682
2015-04-10 2015-04-08 2.833 59,974,343 -474,583 5.41% 169,920,741
2015-04-09 2015-04-02 2.466 60,448,926 +182,972 5.45% 149,064,278
2015-04-08 2015-04-01 2.413 60,265,954 -44,790 5.43% 145,451,097
2015-04-02 2015-03-31 2.298 60,310,744 -136,276 5.44% 138,597,671
2015-04-01 2015-03-30 2.277 60,447,020 +2,859 5.45% 137,642,249
2015-03-31 2015-03-27 2.151 60,444,161 +78,144 5.45% 130,024,546
2015-03-30 2015-03-26 2.130 60,366,017 +57,179 5.44% 128,589,554
2015-03-27 2015-03-25 2.151 60,308,838 +57,178 5.44% 129,733,446
2015-03-26 2015-03-24 2.183 60,251,660 -190,595 5.43% 131,507,185
2015-03-25 2015-03-23 2.193 60,442,255 -24,778 5.45% 132,557,430
2015-03-24 2015-03-20 2.172 60,467,033 -235,385 5.45% 131,342,759
2015-03-23 2015-03-19 2.225 60,702,418 +84,815 5.47% 135,038,928
2015-03-20 2015-03-18 2.078 60,617,603 -319,135 5.46% 125,945,043
2015-03-19 2015-03-17 2.036 60,936,738 -19,060 5.49% 124,050,370
2015-03-17 2015-03-13 2.015 60,955,798 -1,906 5.49% 122,809,901
2015-03-16 2015-03-12 2.025 60,957,704 +9,530 5.49% 123,453,396
2015-03-12 2015-03-10 1.983 60,948,174 +399,298 5.49% 120,875,876
2015-03-11 2015-03-09 2.025 60,548,876 +9,529 5.46% 122,625,425
2015-03-10 2015-03-06 2.004 60,539,347 +76,239 5.46% 121,335,597
2015-03-09 2015-03-05 2.025 60,463,108 +74,332 5.45% 122,451,725
2015-03-06 2015-03-04 2.078 60,388,776 -14,295 5.44% 125,469,610
2015-03-05 2015-03-03 2.109 60,403,071 +496,502 5.44% 127,400,815
2015-03-04 2015-03-02 2.099 59,906,569 +10,483 5.40% 125,724,979
2015-03-02 2015-02-26 2.057 59,896,086 +46,695 5.40% 123,188,919
2015-02-27 2015-02-25 1.973 59,849,391 +171,536 5.39% 118,068,682
2015-02-26 2015-02-24 1.973 59,677,855 +293,518 5.38% 117,730,282
2015-02-25 2015-02-23 2.004 59,384,337 +60,990 5.35% 119,020,675
2015-02-24 2015-02-18 2.057 59,323,347 +40,978 5.35% 122,010,961
2015-02-23 2015-02-16 2.036 59,282,369 +863,398 5.34% 120,682,531
2015-02-17 2015-02-13 2.036 58,418,971 +198,220 5.27% 118,924,891
2015-02-16 2015-02-12 1.983 58,220,751 +75,476 5.25% 115,466,696
2015-02-13 2015-02-11 1.973 58,145,275 -24,968 5.24% 114,706,865
2015-02-12 2015-02-10 1.973 58,170,243 +243,009 5.24% 114,756,121
2015-02-11 2015-02-09 1.962 57,927,234 +2,859 5.22% 113,668,866
2015-02-10 2015-02-06 1.952 57,924,375 +11,436 5.22% 113,055,431
2015-02-09 2015-02-05 2.025 57,912,939 +121,981 5.22% 117,287,045
2015-02-06 2015-02-04 2.015 57,790,958 +82,909 5.21% 116,433,581
2015-02-04 2015-02-02 2.025 57,708,049 +36,213 5.20% 116,872,096
2015-02-03 2015-01-30 2.151 57,671,836 -475,536 5.20% 124,060,855
2015-02-02 2015-01-29 2.141 58,147,372 +938,683 5.24% 124,473,640
2015-01-29 2015-01-27 2.172 57,208,689 +1,906 5.16% 124,265,185
2015-01-28 2015-01-26 2.151 57,206,783 -9,529 5.16% 123,060,455
2015-01-27 2015-01-23 2.225 57,216,312 -14,295 5.16% 127,283,718
2015-01-26 2015-01-22 2.193 57,230,607 -18,107 5.16% 125,513,884
2015-01-23 2015-01-21 2.193 57,248,714 -66,708 5.16% 125,553,595
2015-01-22 2015-01-20 2.172 57,315,422 -23,825 5.17% 124,497,024
2015-01-21 2015-01-19 2.162 57,339,247 -8,576 5.17% 123,947,090
2015-01-20 2015-01-16 2.246 57,347,823 -145,806 5.17% 128,779,828
2015-01-19 2015-01-15 2.225 57,493,629 +28,589 5.18% 127,900,639
2015-01-16 2015-01-14 2.319 57,465,040 -953 5.18% 133,264,084
2015-01-15 2015-01-13 2.393 57,465,993 +16,201 5.18% 137,487,398
2015-01-14 2015-01-12 2.403 57,449,792 -18,107 5.18% 138,051,482
2015-01-13 2015-01-09 2.455 57,467,899 +19,060 5.18% 141,110,168
2015-01-12 2015-01-08 2.487 57,448,839 +13,342 5.18% 142,871,871
2015-01-09 2015-01-07 2.497 57,435,497 -95,298 5.18% 143,441,385
2015-01-08 2015-01-06 2.560 57,530,795 +109,592 5.19% 147,301,555
2015-01-07 2015-01-05 2.602 57,421,203 +370,709 5.18% 149,431,136
2015-01-06 2015-01-02 2.539 57,050,494 +3,812 5.14% 144,874,485
2015-01-05 2014-12-31 2.455 57,046,682 +4,765 5.14% 140,075,886
2015-01-02 2014-12-29 2.445 57,041,917 -95,298 5.14% 139,465,621
2014-12-30 2014-12-24 2.372 57,137,215 +26,683 5.15% 135,501,667
2014-12-29 2014-12-22 2.382 57,110,532 -435,511 5.15% 136,037,673
2014-12-23 2014-12-19 2.466 57,546,043 -2,859 5.19% 141,905,902
2014-12-22 2014-12-18 2.424 57,548,902 -48,602 5.19% 139,497,413
2014-12-19 2014-12-17 2.382 57,597,504 +1,906 5.19% 137,197,643
2014-12-18 2014-12-16 2.361 57,595,598 -153,429 5.19% 135,984,353
2014-12-17 2014-12-15 2.340 57,749,027 +486,972 5.21% 135,134,633
2014-12-16 2014-12-12 2.403 57,262,055 -74,333 5.16% 137,600,351
2014-12-15 2014-12-11 2.330 57,336,388 -140,087 5.17% 133,567,389
2014-12-12 2014-12-10 2.372 57,476,475 +1,178,833 5.18% 136,306,227
2014-12-11 2014-12-09 2.382 56,297,642 +38,120 5.07% 134,101,363
2014-12-10 2014-12-08 2.309 56,259,522 -4,763,997 5.07% 129,878,077
2014-12-09 2014-12-05 2.214 61,023,519 +39,064 5.50% 135,112,906
2014-12-08 2014-12-04 2.078 60,984,455 -1,494,509 5.50% 126,707,251
2014-12-05 2014-12-03 2.015 62,478,964 +368,803 5.63% 125,878,680
2014-12-04 2014-12-02 1.962 62,110,161 -807,649 5.60% 121,876,898
2014-12-03 2014-12-01 1.973 62,917,810 +1,048 5.67% 124,121,946
2014-12-02 2014-11-28 2.004 62,916,762 -1,335,830 5.67% 126,100,515
2014-12-01 2014-11-27 2.057 64,252,592 +554,850 5.79% 132,148,992
2014-11-28 2014-11-26 2.078 63,697,742 +1,265,654 5.74% 132,344,640
2014-11-27 2014-11-25 2.046 62,432,088 +2,173,107 5.63% 127,749,616
2014-11-26 2014-11-24 2.057 60,258,981 -973,319 5.43% 123,935,289
2014-11-25 2014-11-21 1.952 61,232,300 +62,827 5.52% 119,511,761
2014-11-24 2014-11-20 1.910 61,169,473 -7,624 5.51% 116,821,629
2014-11-21 2014-11-19 1.899 61,177,097 -301,141 5.51% 116,194,232
2014-11-20 2014-11-18 1.931 61,478,238 +243,963 5.54% 118,701,543
2014-11-19 2014-11-17 1.952 61,234,275 -159,719 5.52% 119,515,616
2014-11-18 2014-11-14 1.994 61,393,994 -135,323 5.53% 122,404,284
2014-11-17 2014-11-13 2.067 61,529,317 +58,989 5.55% 127,193,656
2014-11-14 2014-11-12 2.067 61,470,328 -664,968 5.54% 127,071,714
2014-11-13 2014-11-11 2.025 62,135,296 -1,927,038 5.60% 125,838,291
2014-11-12 2014-11-10 2.078 64,062,334 -861,836 5.77% 133,102,152
2014-11-11 2014-11-07 1.973 64,924,170 -919,624 5.85% 128,080,020
2014-11-10 2014-11-06 1.994 65,843,794 -185,830 5.94% 131,276,074
2014-11-07 2014-11-05 2.046 66,029,624 -36,214 5.95% 135,110,956
2014-11-06 2014-11-04 1.962 66,065,838 -575,503 5.96% 129,639,004
2014-11-05 2014-11-03 1.868 66,641,341 -95 6.01% 124,474,635
2014-11-04 2014-10-31 1.847 66,641,436 -62,897 6.01% 123,076,219
2014-11-03 2014-10-30 1.794 66,704,333 +247,416 6.01% 119,692,596
2014-10-31 2014-10-29 1.815 66,456,917 -7,624 5.99% 120,643,360
2014-10-30 2014-10-28 1.794 66,464,541 +75,286 5.99% 119,262,319
2014-10-29 2014-10-27 1.784 66,389,255 +48,602 5.98% 118,430,578
2014-10-28 2014-10-24 1.826 66,340,653 -19,060 5.98% 121,128,439
2014-10-23 2014-10-21 1.805 66,359,713 -315,436 5.98% 119,770,559
2014-10-22 2014-10-20 1.836 66,675,149 +2,859 6.01% 122,438,831
2014-10-21 2014-10-17 1.857 66,672,290 -880,551 6.01% 123,832,822
2014-10-20 2014-10-16 1.794 67,552,841 +47,648 6.09% 121,215,138
2014-10-17 2014-10-15 1.868 67,505,193 +60,038 6.08% 126,088,163
2014-10-14 2014-10-10 1.889 67,445,155 -650,884 6.08% 127,391,483
2014-10-13 2014-10-09 1.931 68,096,039 +37,166 6.14% 131,479,125
2014-10-10 2014-10-08 1.931 68,058,873 +182,972 6.13% 131,407,365
2014-10-09 2014-10-07 1.889 67,875,901 -9,530 6.12% 128,205,083
2014-10-08 2014-10-06 1.899 67,885,431 +50,508 6.12% 128,935,434
2014-10-07 2014-10-03 1.868 67,834,923 +1,161,204 6.11% 126,704,042
2014-10-06 2014-09-30 1.878 66,673,719 -13,342 6.01% 125,234,747
2014-10-03 2014-09-29 1.920 66,687,061 -523,185 6.01% 128,058,909
2014-09-30 2014-09-26 2.015 67,210,246 -447,090 6.06% 135,410,968
2014-09-26 2014-09-24 1.962 67,657,336 -209,784 6.10% 132,761,952
2014-09-25 2014-09-23 1.931 67,867,120 -2,859 6.12% 131,037,130
2014-09-24 2014-09-22 1.952 67,869,979 +9,530 6.12% 132,467,027
2014-09-23 2014-09-19 1.983 67,860,449 +20,965 6.12% 134,584,692
2014-09-22 2014-09-18 1.962 67,839,484 +160,100 6.11% 133,119,376
2014-09-19 2014-09-17 2.036 67,679,384 +42,508 6.10% 137,776,535
2014-09-18 2014-09-16 2.004 67,636,876 +889,512 6.10% 135,560,773
2014-09-17 2014-09-15 2.036 66,747,364 -814,215 6.02% 135,879,200
2014-09-16 2014-09-12 2.036 67,561,579 -1,577,397 6.09% 137,536,716
2014-09-15 2014-09-11 2.046 69,138,976 -2,369,520 6.23% 141,473,365
2014-09-12 2014-09-10 2.036 71,508,496 -74,882 6.45% 145,571,549
2014-09-11 2014-09-08 2.046 71,583,378 -7,768,420 6.45% 146,475,143
2014-09-10 2014-09-05 2.036 79,351,798 -3,382,718 7.15% 161,538,346
2014-09-08 2014-09-04 2.067 82,734,516 -259,210 7.46% 171,029,130
2014-09-05 2014-09-03 1.994 82,993,726 -9,062,477 7.48% 165,468,753
2014-09-04 2014-09-02 1.994 92,056,203 -2,276,598 8.30% 183,537,068
2014-09-03 2014-09-01 1.952 94,332,801 +953 8.50% 184,116,540
2014-09-01 2014-08-28 1.941 94,331,848 +704,251 8.50% 183,124,816
2014-08-29 2014-08-27 1.962 93,627,597 -653,743 8.44% 183,722,613
2014-08-28 2014-08-26 1.994 94,281,340 +348,790 8.50% 187,973,435
2014-08-27 2014-08-25 2.015 93,932,550 +953 8.47% 189,249,383
2014-08-26 2014-08-22 1.973 93,931,597 +1,906 8.47% 185,304,807
2014-08-25 2014-08-21 1.962 93,929,691 -438,370 8.47% 184,315,403
2014-08-22 2014-08-20 1.994 94,368,061 +46,696 8.51% 188,146,335
2014-08-21 2014-08-19 1.994 94,321,365 +345,931 8.50% 188,053,235
2014-08-20 2014-08-18 2.025 93,975,434 +111,498 8.47% 190,321,907
2014-08-19 2014-08-15 2.025 93,863,936 +283,988 8.46% 190,096,097
2014-08-18 2014-08-14 2.025 93,579,948 +100,062 8.44% 189,520,956
2014-08-15 2014-08-13 2.057 93,479,886 -1,016,810 8.43% 192,261,079
2014-08-14 2014-08-12 2.025 94,496,696 -171,424 8.52% 191,377,582
2014-08-13 2014-08-11 2.015 94,668,120 +131,511 8.53% 190,731,363
2014-08-12 2014-08-08 2.015 94,536,609 -285,893 8.52% 190,466,403
2014-08-11 2014-08-07 2.036 94,822,502 +13,342 8.55% 193,032,427
2014-08-08 2014-08-06 2.046 94,809,160 -1,432,231 8.55% 194,000,139
2014-08-07 2014-08-05 1.941 96,241,391 +316,293 8.68% 186,831,780
2014-08-06 2014-08-04 1.910 95,925,098 +194,408 8.65% 183,198,018
2014-08-05 2014-08-01 1.868 95,730,690 -9,530 8.63% 178,808,567
2014-08-04 2014-07-31 1.889 95,740,220 +1,177,881 8.63% 180,835,652
2014-08-01 2014-07-30 1.868 94,562,339 +413,589 8.52% 176,626,287
2014-07-31 2014-07-29 1.920 94,148,750 -469,819 8.49% 180,793,486
2014-07-30 2014-07-28 1.742 94,618,569 +23,825 8.53% 164,816,844
2014-07-29 2014-07-25 1.668 94,594,744 +394,533 8.53% 157,826,985
2014-07-28 2014-07-24 1.637 94,200,211 -285,894 8.49% 154,203,278
2014-07-25 2014-07-23 1.637 94,486,105 -263,021 8.52% 154,671,279
2014-07-24 2014-07-22 1.585 94,749,126 -96,251 8.54% 150,130,624
2014-07-23 2014-07-21 1.564 94,845,377 +170,583 8.55% 148,292,630
2014-07-22 2014-07-18 1.543 94,674,794 +50,508 8.53% 146,038,995
2014-07-21 2014-07-17 1.564 94,624,286 +116,263 8.53% 147,946,949
2014-07-18 2014-07-16 1.564 94,508,023 +714,733 8.52% 147,765,170
2014-07-17 2014-07-15 1.511 93,793,290 +61,944 8.45% 141,726,608
2014-07-16 2014-07-14 1.490 93,731,346 -303,047 8.45% 139,665,882
2014-07-15 2014-07-11 1.490 94,034,393 -381,191 8.48% 140,117,442
2014-07-14 2014-07-10 1.490 94,415,584 -2,859 8.51% 140,685,442
2014-07-11 2014-07-09 1.469 94,418,443 +34,307 8.51% 138,708,157
2014-07-10 2014-07-08 1.501 94,384,136 -1,220,765 8.51% 141,628,995
2014-07-09 2014-07-07 1.522 95,604,901 -328,773 8.62% 145,467,270
2014-07-08 2014-07-04 1.511 95,933,674 +1,390,395 8.65% 144,960,841
2014-07-07 2014-07-03 1.501 94,543,279 +71,473 8.52% 141,867,798
2014-07-04 2014-07-02 1.490 94,471,806 -953 8.52% 140,769,216
2014-07-03 2014-06-30 1.448 94,472,759 +3,812 8.52% 136,805,266
2014-07-02 2014-06-27 1.448 94,468,947 +1,906 8.52% 136,799,746
2014-06-27 2014-06-25 1.480 94,467,041 -1,906 8.52% 139,770,834
2014-06-24 2014-06-20 1.490 94,468,947 -95,298 8.52% 140,764,956
2014-06-20 2014-06-18 1.543 94,564,245 +11,436 8.52% 145,868,469
2014-06-19 2014-06-17 1.564 94,552,809 +707,649 8.52% 147,835,194
2014-06-18 2014-06-16 1.574 93,845,160 +929,478 8.46% 147,713,527
2014-06-17 2014-06-13 1.574 92,915,682 +1,215,466 8.38% 146,250,517
2014-06-16 2014-06-12 1.585 91,700,216 +593,005 8.27% 145,299,606
2014-06-13 2014-06-11 1.574 91,107,211 +1,154,462 8.21% 143,403,959
2014-06-12 2014-06-10 1.574 89,952,749 +1,059,886 8.11% 141,586,821
2014-06-11 2014-06-09 1.574 88,892,863 +564,344 8.01% 139,918,546
2014-06-10 2014-06-06 1.574 88,328,519 +212,472 7.96% 139,030,261
2014-06-09 2014-06-05 1.605 88,116,047 +563,056 7.94% 141,469,744
2014-06-06 2014-06-04 1.595 87,552,991 +770,850 7.89% 139,647,031
2014-06-05 2014-06-03 1.595 86,782,141 +96,251 7.82% 138,417,525
2014-06-04 2014-05-30 1.574 86,685,890 +1,528,579 7.81% 136,444,741
2014-06-03 2014-05-29 1.564 85,157,311 +2,315,038 7.68% 133,145,146
2014-05-30 2014-05-28 1.574 82,842,273 +865,125 7.47% 130,394,837
2014-05-29 2014-05-27 1.574 81,977,148 +1,014,383 7.39% 129,033,119
2014-05-28 2014-05-26 1.601 80,962,765 +1,238,170 7.30% 129,609,851
2014-05-27 2014-05-23 1.580 79,724,595 +2,140,147 7.19% 125,926,014
2014-05-26 2014-05-22 1.590 77,584,448 +1,183,520 7.11% 123,373,636
2014-05-23 2014-05-21 1.612 76,400,928 +1,146,782 7.00% 123,122,380
2014-05-22 2014-05-20 1.601 75,254,146 +447,668 6.90% 120,471,165
2014-05-21 2014-05-19 1.622 74,806,478 +149,918 6.86% 121,351,239
2014-05-20 2014-05-16 1.601 74,656,560 +1,345,256 6.84% 119,514,515
2014-05-19 2014-05-15 1.622 73,311,304 +526,115 6.72% 118,925,765
2014-05-16 2014-05-14 1.612 72,785,189 +989,396 6.67% 117,295,508
2014-05-15 2014-05-13 1.590 71,795,793 +878,754 6.58% 114,168,603
2014-05-14 2014-05-12 1.547 70,917,039 +1,760,705 6.50% 109,743,806
2014-05-13 2014-05-09 1.558 69,156,334 +1,234,889 6.34% 107,757,185
2014-05-12 2014-05-08 1.569 67,921,445 +590,466 6.23% 106,557,905
2014-05-09 2014-05-07 1.580 67,330,979 +1,874,234 6.17% 106,350,140
2014-05-08 2014-05-05 1.580 65,456,745 +1,437,082 6.00% 103,389,763
2014-05-07 2014-05-02 1.590 64,019,663 +831,761 5.87% 101,803,116
2014-05-05 2014-04-30 1.601 63,187,902 +1,730,719 5.79% 101,154,828
2014-05-02 2014-04-29 1.580 61,457,183 +1,997,301 5.63% 97,072,404
2014-04-30 2014-04-28 1.569 59,459,882 +1,592,522 5.45% 93,283,063
2014-04-29 2014-04-25 1.590 57,867,360 +2,029,836 5.31% 92,019,816
2014-04-28 2014-04-24 1.601 55,837,524 +884,080 5.12% 89,387,920
2014-04-25 2014-04-23 1.601 54,953,444 +232,619 5.04% 87,972,634
2014-04-24 2014-04-22 1.580 54,720,825 +1,245,715 5.02% 86,432,241
2014-04-23 2014-04-17 1.622 53,475,110 +507,478 4.90% 86,747,446
2014-04-22 2014-04-16 1.612 52,967,632 +249,241 4.86% 85,358,923
2014-04-17 2014-04-15 1.601 52,718,391 -313,425 4.83% 84,394,633
2014-04-16 2014-04-14 1.633 53,031,816 +8,433 4.86% 86,594,309
2014-04-15 2014-04-11 1.644 53,023,383 +366,366 4.86% 87,146,425
2014-04-14 2014-04-10 1.708 52,657,017 -215,510 4.83% 89,916,140
2014-04-11 2014-04-09 1.633 52,872,527 +255,801 4.85% 86,334,210
2014-04-10 2014-04-08 1.633 52,616,726 -329,824 4.82% 85,916,519
2014-04-09 2014-04-07 1.612 52,946,550 +173,345 4.85% 85,324,948
2014-04-08 2014-04-04 1.601 52,773,205 +32,795 4.84% 84,482,382
2014-04-07 2014-04-03 1.665 52,740,410 -195,833 4.84% 87,807,077
2014-04-04 2014-04-02 1.590 52,936,243 +50,598 4.85% 84,178,427
2014-04-02 2014-03-31 1.483 52,885,645 -205,202 4.85% 78,453,808
2014-04-01 2014-03-28 1.505 53,090,847 +279,225 4.87% 79,891,429
2014-03-31 2014-03-27 1.441 52,811,622 -88,078 4.84% 76,089,494
2014-03-27 2014-03-25 1.483 52,899,700 -141,486 4.85% 78,474,658
2014-03-26 2014-03-24 1.505 53,041,186 +342,941 4.86% 79,816,698
2014-03-25 2014-03-21 1.473 52,698,245 -548,144 4.83% 77,613,391
2014-03-24 2014-03-20 1.462 53,246,389 -28,110 4.88% 77,852,426
2014-03-21 2014-03-19 1.473 53,274,499 +642,781 4.88% 78,462,092
2014-03-19 2014-03-17 1.505 52,631,718 -14,992 4.83% 79,200,529
2014-03-18 2014-03-14 1.451 52,646,710 +10,307 4.83% 76,413,759
2014-03-17 2014-03-13 1.473 52,636,403 -498,483 4.83% 77,522,311
2014-03-14 2014-03-12 1.462 53,134,886 +24,362 4.87% 77,689,395
2014-03-12 2014-03-10 1.505 53,110,524 +63,716 4.87% 79,921,039
2014-03-11 2014-03-07 1.537 53,046,808 +1,889,924 4.86% 81,523,566
2014-03-10 2014-03-06 1.547 51,156,884 +137,739 4.69% 79,165,053
2014-03-07 2014-03-05 1.537 51,019,145 -34,669 4.68% 78,407,407
2014-03-06 2014-03-04 1.505 51,053,814 -589,372 4.68% 76,826,089
2014-03-05 2014-03-03 1.505 51,643,186 +993,164 4.73% 77,712,980
2014-03-04 2014-02-28 1.526 50,650,022 +937 4.64% 77,299,573
2014-02-28 2014-02-26 1.494 50,649,085 -373,862 4.64% 75,676,504
2014-02-27 2014-02-25 1.505 51,022,947 -59,968 4.68% 76,779,640
2014-02-26 2014-02-24 1.537 51,082,915 +74,849 4.68% 78,505,410
2014-02-25 2014-02-21 1.569 51,008,066 +124,317 4.68% 80,023,513
2014-02-24 2014-02-20 1.558 50,883,749 -88,078 4.66% 79,285,429
2014-02-21 2014-02-19 1.580 50,971,827 -454,444 4.67% 80,510,651
2014-02-20 2014-02-18 1.612 51,426,271 -264,756 4.71% 82,874,973
2014-02-19 2014-02-17 1.654 51,691,027 -429,145 4.74% 85,508,301
2014-02-18 2014-02-14 1.644 52,120,172 -538,774 4.78% 85,661,955
2014-02-17 2014-02-13 1.665 52,658,946 +127,128 4.83% 87,671,448
2014-02-14 2014-02-12 1.686 52,531,818 -170,359 4.82% 88,581,073
2014-02-13 2014-02-11 1.622 52,702,177 +479,743 4.83% 85,493,592
2014-02-12 2014-02-10 1.612 52,222,434 +128,258 4.79% 84,158,014
2014-02-11 2014-02-07 1.612 52,094,176 +49,661 4.78% 83,951,322
2014-02-10 2014-02-06 1.580 52,044,515 -19,677 4.77% 82,204,975
2014-02-07 2014-02-05 1.547 52,064,192 -595,931 4.77% 80,569,108
2014-02-06 2014-02-04 1.558 52,660,123 -231,438 4.83% 82,053,318
2014-02-05 2014-01-30 1.612 52,891,561 +166,786 4.85% 85,236,332
2014-02-04 2014-01-28 1.590 52,724,775 +942,619 4.83% 83,842,153
2014-01-29 2014-01-27 1.612 51,782,156 -184,588 4.75% 83,448,493
2014-01-28 2014-01-24 1.676 51,966,744 -618,419 4.76% 87,073,616
2014-01-27 2014-01-23 1.686 52,585,163 +391,665 4.82% 88,671,026
2014-01-24 2014-01-22 1.697 52,193,498 -273,603 4.78% 88,567,615
2014-01-23 2014-01-21 1.676 52,467,101 +375,736 4.81% 87,911,996
2014-01-22 2014-01-20 1.665 52,091,365 +4,685 4.78% 86,726,487
2014-01-21 2014-01-17 1.697 52,086,680 -16,866 4.78% 88,386,354
2014-01-20 2014-01-16 1.697 52,103,546 +1,609,762 4.78% 88,414,974
2014-01-17 2014-01-15 1.740 50,493,784 +3,748 4.63% 87,838,911
2014-01-16 2014-01-14 1.654 50,490,036 -493,797 4.63% 83,521,599
2014-01-15 2014-01-13 1.665 50,983,833 +153,667 4.67% 84,882,566
2014-01-14 2014-01-10 1.644 50,830,166 -442,263 4.66% 83,541,769
2014-01-13 2014-01-09 1.654 51,272,429 -131,179 4.70% 84,815,848
2014-01-10 2014-01-08 1.686 51,403,608 +147,227 4.71% 86,678,644
2014-01-09 2014-01-07 1.665 51,256,381 -690,567 4.70% 85,336,329
2014-01-08 2014-01-06 1.665 51,946,948 -934,187 4.76% 86,486,049
2014-01-07 2014-01-03 1.718 52,881,135 -345,108 4.85% 90,863,208
2014-01-06 2014-01-02 1.750 53,226,243 +215,509 4.88% 93,160,343
2014-01-03 2013-12-31 1.782 53,010,734 +996,966 4.86% 94,480,397
2014-01-02 2013-12-27 1.772 52,013,768 -178,030 4.77% 92,148,406
2013-12-30 2013-12-24 1.761 52,191,798 -964,171 4.78% 91,906,795
2013-12-27 2013-12-20 1.761 53,155,969 -514,411 4.87% 93,604,646
2013-12-23 2013-12-19 1.836 53,670,380 -413,217 4.92% 98,520,031
2013-12-20 2013-12-18 1.910 54,083,597 -309,209 4.96% 103,318,958
2013-12-19 2013-12-17 1.868 54,392,806 -45,913 4.99% 101,587,654
2013-12-17 2013-12-13 1.889 54,438,719 +3,747,992 4.99% 102,835,386
2013-12-16 2013-12-12 1.868 50,690,727 -22,488 4.65% 94,673,403
2013-12-13 2013-12-11 1.878 50,713,215 +14,055 4.65% 95,256,634
2013-12-12 2013-12-10 1.932 50,699,160 +127,927 4.65% 97,935,639
2013-12-11 2013-12-09 1.953 50,571,233 +234,691 4.64% 98,767,953
2013-12-10 2013-12-06 1.964 50,336,542 -256,738 4.61% 98,846,801
2013-12-09 2013-12-05 1.996 50,593,280 +335,446 4.64% 100,970,815
2013-12-06 2013-12-04 1.996 50,257,834 -557,514 4.61% 100,301,354
2013-12-05 2013-12-03 2.028 50,815,348 +1,232,152 4.66% 103,040,967
2013-12-04 2013-12-02 1.974 49,583,196 +258,050 4.55% 97,896,613
2013-12-03 2013-11-29 1.974 49,325,146 +122,747 4.52% 97,387,121
2013-12-02 2013-11-28 1.953 49,202,399 +91,826 4.51% 96,094,557
2013-11-29 2013-11-27 2.006 49,110,573 -724,300 4.50% 98,535,851
2013-11-28 2013-11-26 1.910 49,834,873 +625,915 4.57% 95,202,380
2013-11-27 2013-11-25 1.953 49,208,958 +834,865 4.51% 96,107,367
2013-11-26 2013-11-22 1.932 48,374,093 +337,319 4.43% 93,444,303
2013-11-25 2013-11-21 1.868 48,036,774 +67,464 4.40% 89,716,703
2013-11-22 2013-11-20 1.868 47,969,310 +44,976 4.40% 89,590,702
2013-11-21 2013-11-19 1.825 47,924,334 +157,416 4.39% 87,460,835
2013-11-20 2013-11-18 1.889 47,766,918 +269,855 4.38% 90,232,275
2013-11-19 2013-11-15 1.814 47,497,063 +15,929 4.35% 86,174,168
2013-11-18 2013-11-14 1.761 47,481,134 -105,881 4.35% 83,611,583
2013-11-15 2013-11-13 1.761 47,587,015 -680,260 4.36% 83,798,034
2013-11-14 2013-11-12 1.772 48,267,275 -582,813 4.42% 85,511,060
2013-11-13 2013-11-11 1.782 48,850,088 -550,955 4.48% 87,064,927
2013-11-12 2013-11-08 1.814 49,401,043 +373,862 4.53% 89,628,568
2013-11-11 2013-11-07 1.793 49,027,181 -374,799 4.49% 87,903,795
2013-11-08 2013-11-06 1.825 49,401,980 +639,970 4.53% 90,157,505
2013-11-07 2013-11-05 1.836 48,762,010 -376,673 4.47% 89,509,981
2013-11-06 2013-11-04 1.846 49,138,683 -520,971 4.50% 90,725,848
2013-11-05 2013-11-01 1.825 49,659,654 -1,104,720 4.55% 90,627,755
2013-11-04 2013-10-31 1.804 50,764,374 +429,145 4.65% 91,560,290
2013-11-01 2013-10-30 1.793 50,335,229 +32,794 4.61% 90,249,073
2013-10-31 2013-10-29 1.740 50,302,435 -690,567 4.61% 87,506,041
2013-10-30 2013-10-28 1.729 50,993,002 +1,118,775 4.67% 88,163,133
2013-10-29 2013-10-25 1.740 49,874,227 -843,298 4.57% 86,761,131
2013-10-28 2013-10-24 1.772 50,717,525 -183,651 4.65% 89,851,961
2013-10-25 2013-10-23 1.793 50,901,176 -141,487 4.67% 91,263,794
2013-10-24 2013-10-22 1.793 51,042,663 -222,522 4.68% 91,517,474
2013-10-23 2013-10-21 1.814 51,265,185 -616,544 4.70% 93,010,691
2013-10-22 2013-10-18 1.825 51,881,729 -43,102 4.76% 94,682,992
2013-10-21 2013-10-17 1.804 51,924,831 -3,748 4.76% 93,653,328
2013-10-18 2013-10-16 1.782 51,928,579 +139,612 4.76% 92,551,685
2013-10-17 2013-10-15 1.804 51,788,967 +1,740,942 4.75% 93,408,280
2013-10-16 2013-10-11 1.814 50,048,025 +871,408 4.59% 90,802,391
2013-10-15 2013-10-10 1.814 49,176,617 +8,433 4.51% 89,221,391
2013-10-11 2013-10-09 1.836 49,168,184 -496,609 4.51% 90,255,575
2013-10-10 2013-10-08 1.793 49,664,793 +48,724 4.55% 89,047,008
2013-10-09 2013-10-07 1.772 49,616,069 -2,811 4.55% 87,900,604
2013-10-08 2013-10-04 1.761 49,618,880 +5,528,287 4.55% 87,376,033
2013-10-07 2013-10-03 1.772 44,090,593 -282,036 4.04% 78,111,585
2013-10-04 2013-10-02 1.740 44,372,629 -182,714 4.07% 77,190,559
2013-10-03 2013-09-30 1.761 44,555,343 +21,550 4.08% 78,459,431
2013-10-02 2013-09-27 1.793 44,533,793 +208,014 4.08% 79,847,328
2013-09-30 2013-09-26 1.793 44,325,779 -104,944 4.06% 79,474,367
2013-09-27 2013-09-25 1.804 44,430,723 -145,264 4.07% 80,136,709
2013-09-26 2013-09-24 1.804 44,575,987 -478,806 4.09% 80,398,712
2013-09-25 2013-09-23 1.804 45,054,793 +468,499 4.13% 81,262,303
2013-09-24 2013-09-19 1.825 44,586,294 +771,149 4.09% 81,368,986
2013-09-23 2013-09-18 1.814 43,815,145 +2,841 4.02% 79,494,045
2013-09-19 2013-09-17 1.814 43,812,304 -515,349 4.02% 79,488,890
2013-09-18 2013-09-16 1.846 44,327,653 +33,732 4.06% 81,843,136
2013-09-17 2013-09-13 1.836 44,293,921 +198,793 4.06% 81,308,134
2013-09-16 2013-09-12 1.889 44,095,128 -161,163 4.04% 83,296,220
2013-09-13 2013-09-11 1.868 44,256,291 +214,572 4.06% 82,656,019
2013-09-12 2013-09-10 1.889 44,041,719 -135,864 4.04% 83,195,330
2013-09-11 2013-09-09 1.825 44,177,583 -462,877 4.05% 80,623,098
2013-09-10 2013-09-06 1.782 44,640,460 -44,976 4.09% 79,562,158
2013-09-09 2013-09-05 1.804 44,685,436 +271,729 4.10% 80,596,118
2013-09-06 2013-09-04 1.846 44,413,707 +237,998 4.07% 82,002,019
2013-09-05 2013-09-03 1.857 44,175,709 +461,939 4.05% 82,034,058
2013-09-04 2013-09-02 1.718 43,713,770 +224,880 4.01% 75,111,349
2013-09-03 2013-08-30 1.718 43,488,890 -134,928 3.99% 74,724,948
2013-09-02 2013-08-29 1.740 43,623,818 +136,802 4.00% 75,887,928
2013-08-30 2013-08-28 1.729 43,487,016 -206,046 3.99% 75,185,838
2013-08-29 2013-08-27 1.782 43,693,062 +260,392 4.01% 77,873,622
2013-08-28 2013-08-26 1.804 43,432,670 +374,799 3.98% 78,336,588
2013-08-26 2013-08-22 1.846 43,057,871 -145,235 3.95% 79,498,709
2013-08-23 2013-08-21 1.825 43,203,106 +291,407 3.96% 78,844,699
2013-08-22 2013-08-20 1.814 42,911,699 +99,321 3.93% 77,854,918
2013-08-21 2013-08-19 1.900 42,812,378 +113,471 3.92% 81,330,000
2013-08-20 2013-08-16 1.910 42,698,907 +635,284 3.91% 81,570,140
2013-08-19 2013-08-15 1.900 42,063,623 +415,090 3.86% 79,907,602
2013-08-16 2013-08-13 1.942 41,648,533 +178,967 3.82% 80,897,019
2013-08-15 2013-08-12 1.857 41,469,566 +1,019,454 3.80% 77,008,765
2013-08-12 2013-08-08 1.729 40,450,112 +765,740 3.71% 69,935,255
2013-08-09 2013-08-07 1.740 39,684,372 -165,849 3.64% 69,034,874
2013-08-08 2013-08-06 1.761 39,850,221 +890,272 3.65% 70,173,978
2013-08-07 2013-08-05 1.772 38,959,949 +467,349 3.57% 69,022,055
2013-08-06 2013-08-02 1.772 38,492,600 -240,698 3.53% 68,194,093
2013-08-05 2013-08-01 1.740 38,733,298 +225,816 3.55% 67,380,387
2013-08-02 2013-07-31 1.697 38,507,482 -520,970 3.53% 65,343,692
2013-08-01 2013-07-30 1.708 39,028,452 -9,370 3.58% 66,644,257
2013-07-31 2013-07-29 1.718 39,037,822 -2,054,837 3.58% 67,076,883
2013-07-30 2013-07-26 1.825 41,092,659 -74,959 3.77% 74,993,181
2013-07-29 2013-07-25 1.804 41,167,618 +1,071,925 3.77% 74,251,266
2013-07-26 2013-07-24 1.740 40,095,693 +612,797 3.68% 69,750,407
2013-07-25 2013-07-23 1.761 39,482,896 +331,697 3.62% 69,527,140
2013-07-24 2013-07-22 1.697 39,151,199 +364,492 3.59% 66,436,021
2013-07-23 2013-07-19 1.697 38,786,707 -85,267 3.56% 65,817,511
2013-07-22 2013-07-18 1.750 38,871,974 -468,499 3.56% 68,036,484
2013-07-19 2013-07-17 1.772 39,340,473 -196,769 3.61% 69,696,198
2013-07-18 2013-07-16 1.697 39,537,242 -325,139 3.62% 67,091,101
2013-07-17 2013-07-15 1.729 39,862,381 +520,971 3.65% 68,919,112
2013-07-16 2013-07-12 1.644 39,341,410 +1,566,661 3.61% 64,659,458
2013-07-15 2013-07-11 1.547 37,774,749 +1,409,244 3.46% 58,456,258
2013-07-12 2013-07-10 1.483 36,365,505 +604,364 3.33% 53,946,819
2013-07-11 2013-07-09 1.451 35,761,141 -248,304 3.28% 51,905,299
2013-07-10 2013-07-08 1.473 36,009,445 -586,561 3.30% 53,034,311
2013-07-08 2013-07-04 1.494 36,596,006 -485,365 3.35% 54,679,325
2013-07-05 2013-07-03 1.505 37,081,371 +294,124 3.40% 55,800,272
2013-07-04 2013-07-02 1.537 36,787,247 +309,209 3.37% 56,535,495
2013-07-03 2013-06-28 1.537 36,478,038 +123,684 3.34% 56,060,296
2013-07-02 2013-06-27 1.505 36,354,354 -93,700 3.33% 54,706,252
2013-06-28 2013-06-26 1.537 36,448,054 -178,030 3.34% 56,014,216
2013-06-27 2013-06-25 1.505 36,626,084 -438,515 3.36% 55,115,153
2013-06-26 2013-06-24 1.558 37,064,599 -183,089 3.40% 57,752,871
2013-06-25 2013-06-21 1.644 37,247,688 +236,013 3.41% 61,218,328
2013-06-24 2013-06-20 1.665 37,011,675 +9,370 3.39% 61,620,435
2013-06-21 2013-06-19 1.729 37,002,305 +576,253 3.39% 63,974,252
2013-06-20 2013-06-18 1.718 36,426,052 -3,748 3.34% 62,589,200
2013-06-19 2013-06-17 1.729 36,429,800 -225,816 3.34% 62,984,433
2013-06-18 2013-06-14 1.729 36,655,616 +27,641 3.36% 63,374,852
2013-06-17 2013-06-13 1.729 36,627,975 +9,370 3.36% 63,327,063
2013-06-14 2013-06-11 1.793 36,618,605 -36,543 3.36% 65,655,709
2013-06-13 2013-06-10 1.836 36,655,148 -28,109 3.36% 67,286,021
2013-06-11 2013-06-07 1.825 36,683,257 +215,509 3.36% 66,946,121
2013-06-10 2013-06-06 1.793 36,467,748 +91,936 3.34% 65,385,229
2013-06-07 2013-06-05 1.804 36,375,812 -36,543 3.33% 65,608,608
2013-06-06 2013-06-04 1.814 36,412,355 -490,518 3.34% 66,063,125
2013-06-05 2013-06-03 1.857 36,902,873 -275,479 3.38% 68,528,440
2013-06-04 2013-05-31 1.900 37,178,352 +876,095 3.41% 70,627,130
2013-06-03 2013-05-30 1.889 36,302,257 -300,777 3.33% 68,575,394
2013-05-31 2013-05-29 1.932 36,603,034 +282,974 3.36% 70,706,132
2013-05-30 2013-05-28 1.942 36,320,060 +371,988 3.33% 70,547,132
2013-05-29 2013-05-27 1.994 35,948,072 -669,954 3.30% 71,677,996
2013-05-28 2013-05-24 2.027 36,618,026 +794,102 3.36% 74,210,786
2013-05-27 2013-05-23 2.027 35,823,924 +251,473 3.35% 72,601,444
2013-05-24 2013-05-22 2.070 35,572,451 +137,667 3.33% 73,642,166
2013-05-23 2013-05-21 2.081 35,434,784 -187,228 3.32% 73,743,257
2013-05-22 2013-05-20 2.092 35,622,012 -918 3.33% 74,521,028
2013-05-21 2013-05-16 2.048 35,622,930 +349,676 3.33% 72,970,387
2013-05-20 2013-05-15 2.038 35,273,254 -3,799,877 3.30% 71,869,776
2013-05-16 2013-05-14 2.059 39,073,131 -963,674 3.66% 80,463,548
2013-05-14 2013-05-10 2.114 40,036,805 -484,591 3.75% 84,629,213
2013-05-10 2013-05-08 2.168 40,521,396 +95,334 3.79% 87,861,100
2013-05-09 2013-05-07 2.179 40,426,062 +467,152 3.78% 88,094,865
2013-05-08 2013-05-06 2.168 39,958,910 +345,087 3.74% 86,641,482
2013-05-07 2013-05-03 2.081 39,613,823 -234,287 3.71% 82,440,247
2013-05-06 2013-05-02 2.059 39,848,110 +322,143 3.73% 82,059,467
2013-05-02 2013-04-29 2.070 39,525,967 -513,960 3.70% 81,826,743
2013-04-30 2013-04-26 2.136 40,039,927 -2,753 3.75% 85,508,347
2013-04-29 2013-04-25 2.168 40,042,680 +212,008 3.75% 86,823,117
2013-04-26 2013-04-24 2.157 39,830,672 +22,027 3.73% 85,929,441
2013-04-25 2013-04-23 2.136 39,808,645 -1,663,944 3.73% 85,014,426
2013-04-24 2013-04-22 2.212 41,472,589 +231,282 3.88% 91,731,046
2013-04-23 2013-04-19 2.125 41,241,307 +1,323,446 3.86% 87,624,629
2013-04-22 2013-04-18 2.048 39,917,861 -244,131 3.74% 81,768,169
2013-04-19 2013-04-17 2.048 40,161,992 -775,381 3.76% 82,268,249
2013-04-18 2013-04-16 2.092 40,937,373 -993,961 3.83% 85,640,730
2013-04-17 2013-04-15 2.092 41,931,334 +1,219,736 3.92% 87,720,090
2013-04-16 2013-04-12 2.223 40,711,598 +25,698 3.81% 90,491,436
2013-04-15 2013-04-11 2.201 40,685,900 -1,401,604 3.81% 89,547,705
2013-04-12 2013-04-10 2.179 42,087,504 +931,204 3.94% 91,715,413
2013-04-11 2013-04-09 2.136 41,156,300 +1,215,578 3.85% 87,892,447
2013-04-10 2013-04-08 2.103 39,940,722 +4,202,499 3.74% 83,990,928
2013-04-09 2013-04-05 2.070 35,738,223 -928,798 3.34% 73,985,347
2013-04-08 2013-04-03 2.146 36,667,021 +3,671 3.43% 78,704,763
2013-04-05 2013-04-02 2.190 36,663,350 -10,095 3.43% 80,294,789
2013-04-02 2013-03-27 2.299 36,673,445 +1,226,737 3.43% 84,312,764
2013-03-28 2013-03-26 2.245 35,446,708 -18,356 3.32% 79,561,377
2013-03-27 2013-03-25 2.223 35,465,064 -1,405,780 3.32% 78,829,737
2013-03-26 2013-03-22 2.255 36,870,844 +106,463 3.45% 83,159,637
2013-03-25 2013-03-21 2.266 36,764,381 +112,887 3.44% 83,320,095
2013-03-22 2013-03-20 2.255 36,651,494 -296,444 3.43% 82,664,908
2013-03-21 2013-03-19 2.190 36,947,938 -624,094 3.46% 80,918,053
2013-03-20 2013-03-18 2.201 37,572,032 +101,874 3.52% 82,694,231
2013-03-19 2013-03-15 2.299 37,470,158 -585,546 3.51% 86,144,418
2013-03-18 2013-03-14 2.375 38,055,704 -271,665 3.56% 90,393,128
2013-03-15 2013-03-13 2.397 38,327,369 -832,430 3.59% 91,873,624
2013-03-14 2013-03-12 2.419 39,159,799 +27,533 3.67% 94,722,377
2013-03-13 2013-03-11 2.452 39,132,266 -568,109 3.66% 95,934,911
2013-03-12 2013-03-08 2.517 39,700,375 +1,119,698 3.72% 99,923,066
2013-03-11 2013-03-07 2.506 38,580,677 +55,067 3.61% 96,684,497
2013-03-07 2013-03-05 2.452 38,525,610 -481,837 3.61% 94,447,660
2013-03-06 2013-03-04 2.462 39,007,447 +908,607 3.65% 96,053,927
2013-03-05 2013-03-01 2.517 38,098,840 -13,884,064 3.57% 95,892,114
2013-03-04 2013-02-28 2.528 51,982,904 -899,430 4.87% 131,403,727
2013-03-01 2013-02-27 2.430 52,882,334 -672,736 4.95% 128,491,571
2013-02-28 2013-02-26 2.419 53,555,070 -11,013 5.01% 129,542,635
2013-02-27 2013-02-25 2.517 53,566,083 +194,570 5.01% 134,822,082
2013-02-26 2013-02-22 2.517 53,371,513 +789,295 5.00% 134,332,363
2013-02-25 2013-02-21 2.550 52,582,218 -27,533 4.92% 134,064,539
2013-02-22 2013-02-20 2.615 52,609,751 +16,457,515 4.92% 137,574,090
2013-02-21 2013-02-19 2.604 36,152,236 -24,780 3.38% 94,143,909
2013-02-20 2013-02-18 2.702 36,177,016 +12,849 3.39% 97,756,036
2013-02-19 2013-02-15 2.702 36,164,167 -35,794 3.38% 97,721,316
2013-02-18 2013-02-14 2.659 36,199,961 +80,765 3.39% 96,240,327
2013-02-15 2013-02-08 2.637 36,119,196 +6,425 3.38% 95,238,512
2013-02-14 2013-02-07 2.593 36,112,771 -24,781 3.38% 93,647,660
2013-02-08 2013-02-06 2.615 36,137,552 +2,642,520 3.38% 94,499,418
2013-02-07 2013-02-05 2.615 33,495,032 +91,779 3.13% 87,589,248
2013-02-06 2013-02-04 2.669 33,403,253 -1,129,176 3.13% 89,169,023
2013-02-05 2013-02-01 2.626 34,532,429 +395,565 3.23% 90,678,292
2013-02-04 2013-01-31 2.659 34,136,864 +1,027,002 3.20% 90,755,428
2013-02-01 2013-01-30 2.746 33,109,862 +54,149 3.10% 90,911,133
2013-01-31 2013-01-29 2.713 33,055,713 -174,379 3.09% 89,681,949
2013-01-30 2013-01-28 2.735 33,230,092 -1,836 2.80% 90,879,185
2013-01-29 2013-01-25 2.724 33,231,928 -3,850,107 2.80% 90,522,118
2013-01-28 2013-01-24 2.833 37,082,035 -94,532 3.12% 105,050,003
2013-01-25 2013-01-23 2.953 37,176,567 -17,438 3.13% 109,773,556
2013-01-24 2013-01-22 2.996 37,194,005 +177,133 3.13% 111,446,081
2013-01-23 2013-01-21 2.920 37,016,872 -1,441,840 3.11% 108,092,030
2013-01-22 2013-01-18 2.920 38,458,712 +417,592 3.24% 112,302,310
2013-01-21 2013-01-17 2.876 38,041,120 -482,755 3.20% 109,424,956
2013-01-18 2013-01-16 2.920 38,523,875 +9,178 3.24% 112,492,591
2013-01-17 2013-01-15 2.985 38,514,697 -4,369,573 3.24% 114,983,681
2013-01-16 2013-01-14 2.996 42,884,270 -657,134 3.61% 128,496,079
2013-01-15 2013-01-11 2.996 43,541,404 -997,632 3.66% 130,465,080
2013-01-14 2013-01-10 3.084 44,539,036 +444,208 3.75% 137,336,637
2013-01-11 2013-01-09 2.985 44,094,828 +267,993 3.71% 131,642,880
2013-01-10 2013-01-08 2.920 43,826,835 +23,862 3.69% 127,977,630
2013-01-09 2013-01-07 2.964 43,802,973 -460,727 3.69% 129,817,025
2013-01-08 2013-01-04 2.778 44,263,700 +3,671 3.72% 122,983,558
2013-01-07 2013-01-03 2.811 44,260,029 -9,178 3.72% 124,420,104
2013-01-04 2013-01-02 2.713 44,269,207 -37,629 3.72% 120,104,768
2013-01-03 2012-12-31 2.593 44,306,836 -2,617,523 3.73% 114,896,515
2013-01-02 2012-12-27 2.604 46,924,359 -816,828 3.95% 122,195,556
2012-12-28 2012-12-24 2.550 47,741,187 -37,629 4.47% 121,721,762
2012-12-27 2012-12-20 2.702 47,778,816 -428,606 4.47% 129,105,940
2012-12-21 2012-12-19 2.757 48,207,422 -3,239,779 4.51% 132,890,394
2012-12-20 2012-12-18 2.724 51,447,201 -2,017,292 4.82% 140,139,615
2012-12-19 2012-12-17 2.789 53,464,493 -4,773,398 5.00% 149,129,849
2012-12-18 2012-12-14 2.757 58,237,891 +3,311,367 5.45% 160,540,762
2012-12-17 2012-12-13 2.702 54,926,524 +2,110,905 5.14% 148,420,181
2012-12-14 2012-12-12 2.746 52,815,619 +4,561,390 4.94% 145,018,055
2012-12-13 2012-12-11 2.648 48,254,229 +678,243 4.52% 127,761,739
2012-12-12 2012-12-10 2.757 47,575,986 -23,862 4.45% 131,149,754
2012-12-11 2012-12-07 2.669 47,599,848 +510,689 4.46% 127,066,425
2012-12-10 2012-12-06 2.582 47,089,159 -4,589 4.41% 121,598,563
2012-12-07 2012-12-05 2.615 47,093,748 +267,994 4.41% 123,149,785
2012-12-06 2012-12-04 2.528 46,825,754 +4,588 4.38% 118,367,350
2012-12-05 2012-12-03 2.539 46,821,166 +7,343 4.38% 118,865,906
2012-12-04 2012-11-30 2.626 46,813,823 +13,767 4.38% 122,927,857
2012-12-03 2012-11-29 2.582 46,800,056 -37,630 4.38% 120,852,010
2012-11-30 2012-11-28 2.571 46,837,686 -540,575 4.38% 120,438,848
2012-11-29 2012-11-27 2.582 47,378,261 +81,683 4.43% 122,345,112
2012-11-28 2012-11-26 2.582 47,296,578 +270,746 4.43% 122,134,182
2012-11-27 2012-11-23 2.626 47,025,832 +347,841 4.40% 123,484,569
2012-11-26 2012-11-22 2.528 46,677,991 -3,671 4.37% 117,993,831
2012-11-22 2012-11-20 2.517 46,681,662 -32,123 4.37% 117,494,476
2012-11-21 2012-11-19 2.539 46,713,785 -1,835 4.37% 118,593,296
2012-11-20 2012-11-16 2.517 46,715,620 +881,991 4.37% 117,579,946
2012-11-19 2012-11-15 2.528 45,833,629 -142,257 4.29% 115,859,431
2012-11-16 2012-11-14 2.550 45,975,886 +85,354 4.30% 117,220,920
2012-11-15 2012-11-13 2.473 45,890,532 -76,176 4.30% 113,503,201
2012-11-14 2012-11-12 2.571 45,966,708 +18,356 4.30% 118,199,208
2012-11-13 2012-11-09 2.680 45,948,352 +1,183,024 4.30% 123,158,448
2012-11-12 2012-11-08 2.702 44,765,328 -37,629 4.19% 120,963,018
2012-11-09 2012-11-07 2.789 44,802,957 -68,834 4.19% 124,970,010
2012-11-08 2012-11-06 2.811 44,871,791 +130,326 4.20% 126,139,839
2012-11-07 2012-11-05 2.822 44,741,465 +364,360 4.19% 126,260,971
2012-11-06 2012-11-02 2.833 44,377,105 +32,123 4.15% 125,716,267
2012-11-05 2012-11-01 2.789 44,344,982 +663,558 4.15% 123,692,569
2012-11-02 2012-10-31 2.648 43,681,424 -18,356 4.09% 115,654,417
2012-11-01 2012-10-30 2.593 43,699,780 +34,876 4.09% 113,322,297
2012-10-31 2012-10-29 2.669 43,664,904 -5,506 4.09% 116,562,205
2012-10-30 2012-10-26 2.648 43,670,410 -45,890 4.09% 115,625,255
2012-10-29 2012-10-25 2.800 43,716,300 -17,438 4.09% 122,415,295
2012-10-26 2012-10-24 2.833 43,733,738 -127,572 4.09% 123,893,667
2012-10-25 2012-10-22 2.789 43,861,310 +159,695 4.11% 122,343,450
2012-10-24 2012-10-19 2.637 43,701,615 -149,599 4.09% 115,231,712
2012-10-22 2012-10-18 2.637 43,851,214 -21,109 4.10% 115,626,172
2012-10-19 2012-10-17 2.452 43,872,323 +114,723 4.11% 107,555,422
2012-10-18 2012-10-16 2.408 43,757,600 -642,449 4.10% 105,367,076
2012-10-17 2012-10-15 2.441 44,400,049 -145,010 4.16% 108,365,398
2012-10-16 2012-10-12 2.419 44,545,059 -578,205 4.17% 107,748,609
2012-10-15 2012-10-11 2.408 45,123,264 -883,826 4.22% 108,655,557
2012-10-12 2012-10-10 2.353 46,007,090 +602,984 4.31% 108,277,365
2012-10-11 2012-10-09 2.343 45,404,106 +248,720 4.25% 106,363,532
2012-10-10 2012-10-08 2.375 45,155,386 +401,072 4.23% 107,256,893
2012-10-09 2012-10-05 2.441 44,754,314 +608,491 4.19% 109,230,038
2012-10-08 2012-10-04 2.408 44,145,823 -158,777 4.13% 106,301,906
2012-10-05 2012-10-03 2.419 44,304,600 -55,985 4.15% 107,166,971
2012-10-04 2012-09-28 2.375 44,360,585 -26,615 4.15% 105,369,015
2012-10-03 2012-09-27 2.364 44,387,200 -1,179,354 4.15% 104,948,599
2012-09-28 2012-09-26 2.343 45,566,554 -11,931 4.26% 106,744,082
2012-09-27 2012-09-25 2.484 45,578,485 -600,231 4.27% 113,228,015
2012-09-26 2012-09-24 2.495 46,178,716 +173,461 4.32% 115,222,288
2012-09-25 2012-09-21 2.375 46,005,255 -83,518 4.31% 109,275,574
2012-09-24 2012-09-20 2.223 46,088,773 +190,899 4.31% 102,443,516
2012-09-21 2012-09-19 2.255 45,897,874 -70,670 4.30% 103,519,479
2012-09-20 2012-09-18 2.168 45,968,544 -101,173 4.30% 99,671,957
2012-09-19 2012-09-17 2.223 46,069,717 +123,901 4.31% 102,401,159
2012-09-18 2012-09-14 2.266 45,945,816 -116,559 4.30% 104,128,225
2012-09-17 2012-09-13 2.125 46,062,375 +4,589 4.31% 97,867,862
2012-09-14 2012-09-12 2.157 46,057,786 -6,425 4.31% 99,363,621
2012-09-13 2012-09-11 2.136 46,064,211 +283,596 4.31% 98,373,669
2012-09-12 2012-09-10 2.157 45,780,615 -1,450,100 4.28% 98,765,661
2012-09-11 2012-09-07 2.190 47,230,715 +60,574 4.42% 103,437,910
2012-09-10 2012-09-06 1.994 47,170,141 +47,725 4.41% 94,054,033
2012-09-07 2012-09-05 1.950 47,122,416 -18,356 4.41% 91,905,127
2012-09-04 2012-08-31 2.038 47,140,772 +92,696 4.41% 96,050,020
2012-08-31 2012-08-29 2.059 47,048,076 +116,559 4.40% 96,886,403
2012-08-30 2012-08-28 2.125 46,931,517 +92,696 4.39% 99,714,511
2012-08-29 2012-08-27 2.146 46,838,821 +233,117 4.38% 100,538,255
2012-08-28 2012-08-24 2.212 46,605,704 +250,556 4.36% 103,084,714
2012-08-27 2012-08-23 2.255 46,355,148 +269,828 4.34% 104,550,828
2012-08-24 2012-08-22 2.223 46,085,320 +78,930 4.31% 102,435,841
2012-08-23 2012-08-21 2.234 46,006,390 +35,793 4.31% 102,761,676
2012-08-22 2012-08-20 2.190 45,970,597 +100,039 4.30% 100,678,181
2012-08-21 2012-08-17 2.234 45,870,558 +208,337 4.29% 102,458,276
2012-08-20 2012-08-16 2.179 45,662,221 -918 4.27% 99,505,294
2012-08-17 2012-08-15 2.201 45,663,139 +77,094 4.27% 100,502,368
2012-08-16 2012-08-14 2.234 45,586,045 +160,613 4.27% 101,822,777
2012-08-15 2012-08-13 2.245 45,425,432 +236,788 4.25% 101,958,972
2012-08-14 2012-08-10 2.310 45,188,644 +104,627 4.23% 104,381,692
2012-08-13 2012-08-09 2.343 45,084,017 -22,944 4.22% 105,613,692
2012-08-10 2012-08-08 2.299 45,106,961 +174,379 4.22% 103,701,535
2012-08-09 2012-08-07 2.343 44,932,582 +81,683 4.21% 105,258,941
2012-08-07 2012-08-03 2.245 44,850,899 +103,709 4.20% 100,669,412
2012-08-06 2012-08-02 2.255 44,747,190 +36,712 4.19% 100,924,190
2012-08-03 2012-08-01 2.157 44,710,478 +9,178 4.18% 96,456,981
2012-08-02 2012-07-31 2.048 44,701,300 +105,545 4.18% 91,566,616
2012-08-01 2012-07-30 2.038 44,595,755 +233,117 4.17% 90,864,510
2012-07-31 2012-07-27 2.092 44,362,638 +132,161 4.15% 92,806,363
2012-07-30 2012-07-26 2.059 44,230,477 +172,544 4.14% 91,084,103
2012-07-27 2012-07-25 2.114 44,057,933 -169,790 4.12% 93,129,015
2012-07-25 2012-07-23 2.201 44,227,723 -14,685 4.14% 97,343,086
2012-07-24 2012-07-20 2.288 44,242,408 -55,067 4.14% 101,231,859
2012-07-23 2012-07-19 2.321 44,297,475 -918 4.15% 102,805,828
2012-07-20 2012-07-18 2.299 44,298,393 +186,311 4.15% 101,842,626
2012-07-19 2012-07-17 2.397 44,112,082 +96,367 4.13% 105,740,022
2012-07-18 2012-07-16 2.408 44,015,715 +59,656 4.12% 105,988,610
2012-07-17 2012-07-13 2.419 43,956,059 +16,520 4.11% 106,323,896
2012-07-16 2012-07-12 2.408 43,939,539 -247,802 4.11% 105,805,180
2012-07-13 2012-07-11 2.473 44,187,341 +22,027 4.14% 109,290,619
2012-07-12 2012-07-10 2.473 44,165,314 +253,309 4.13% 109,236,139
2012-07-11 2012-07-09 2.517 43,912,005 +101,874 4.11% 110,523,444
2012-07-10 2012-07-06 2.561 43,810,131 +1,874,116 4.10% 112,176,420
2012-07-09 2012-07-05 2.550 41,936,015 +6,425 3.92% 106,920,794
2012-07-06 2012-07-04 2.582 41,929,590 +119,312 3.92% 108,274,983
2012-07-05 2012-07-03 2.506 41,810,278 +18,355 3.91% 104,777,987
2012-07-04 2012-06-29 2.593 41,791,923 -134,914 3.91% 108,374,841
2012-07-03 2012-06-28 2.637 41,926,837 +354,265 3.92% 110,552,006
2012-06-29 2012-06-27 2.746 41,572,572 +31,205 3.89% 114,147,550
2012-06-28 2012-06-26 2.724 41,541,367 -1,779,585 3.89% 113,156,617
2012-06-27 2012-06-25 2.691 43,320,952 -413,003 4.05% 116,588,068
2012-06-26 2012-06-22 2.669 43,733,955 +114,723 4.09% 116,746,535
2012-06-25 2012-06-21 2.724 43,619,232 +104,627 4.08% 118,816,617
2012-06-22 2012-06-20 2.800 43,514,605 +368,950 4.07% 121,850,504
2012-06-21 2012-06-19 2.844 43,145,655 -2,313,735 4.04% 122,697,788
2012-06-20 2012-06-18 2.833 45,459,390 +856,293 4.25% 128,782,281
2012-06-19 2012-06-15 2.757 44,603,097 +1,464,784 4.17% 122,954,576
2012-06-18 2012-06-14 2.669 43,138,313 +40,383 4.04% 115,156,486
2012-06-15 2012-06-13 2.735 43,097,930 -126,655 4.03% 117,866,203
2012-06-14 2012-06-12 2.713 43,224,585 -96,367 4.05% 117,270,652
2012-06-13 2012-06-11 2.669 43,320,952 +480,919 4.05% 115,644,035
2012-06-12 2012-06-08 2.550 42,840,033 +100,039 4.01% 109,225,695
2012-06-11 2012-06-07 2.593 42,739,994 -2,276,106 4.00% 110,833,379
2012-06-08 2012-06-06 2.615 45,016,100 -1,425,320 4.21% 117,716,752
2012-06-07 2012-06-05 2.582 46,441,420 +13,767 4.35% 119,925,903
2012-06-06 2012-06-04 2.561 46,427,653 +61,491 4.35% 118,878,619
2012-06-05 2012-06-01 2.669 46,366,162 +78,930 4.34% 123,773,136
2012-06-04 2012-05-31 2.702 46,287,232 +91,778 4.33% 125,075,444
2012-06-01 2012-05-30 2.724 46,195,454 +23,863 4.32% 125,834,118
2012-05-31 2012-05-29 2.833 46,171,591 +159,694 4.32% 130,799,881
2012-05-30 2012-05-28 2.680 46,011,897 -714,954 4.31% 123,328,772
2012-05-29 2012-05-25 2.637 46,726,851 +152,352 4.37% 123,208,605
2012-05-28 2012-05-24 2.648 46,574,499 +229,446 4.36% 123,314,352
2012-05-25 2012-05-23 2.637 46,345,053 +708,530 4.34% 122,201,886
2012-05-24 2012-05-22 2.757 45,636,523 +436,866 4.27% 125,803,357
2012-05-23 2012-05-21 2.648 45,199,657 +47,724 4.23% 119,674,211
2012-05-22 2012-05-18 2.691 45,151,933 +5,507 4.23% 121,515,719
2012-05-21 2012-05-17 2.713 45,146,426 +40,383 4.23% 122,484,711
2012-05-18 2012-05-16 2.862 45,106,043 -2,257,751 4.22% 129,072,936
2012-05-17 2012-05-15 2.985 47,363,794 +1,413,132 4.43% 141,380,137
2012-05-15 2012-05-11 2.940 45,950,662 -278,923 4.43% 135,099,375
2012-05-14 2012-05-10 2.963 46,229,585 -3,619,096 4.46% 136,956,989
2012-05-11 2012-05-09 3.064 49,848,681 -2,673 4.81% 152,713,206
2012-05-10 2012-05-08 3.165 49,851,354 -249,516 4.81% 157,756,167
2012-05-09 2012-05-07 3.176 50,100,870 -188,027 4.83% 159,107,987
2012-05-08 2012-05-04 3.310 50,288,897 +74,455 4.85% 166,477,062
2012-05-07 2012-05-03 3.344 50,214,442 -922,060 4.84% 167,921,066
2012-05-04 2012-05-02 3.400 51,136,502 -3,154,590 4.93% 173,873,711
2012-05-03 2012-04-30 3.367 54,291,092 -4,379,000 5.23% 182,772,187
2012-05-02 2012-04-27 3.434 58,670,092 +123,867 5.66% 201,464,474
2012-04-30 2012-04-26 3.468 58,546,225 +39,210 5.64% 203,010,104
2012-04-27 2012-04-25 3.434 58,507,015 -222,782 5.64% 200,904,491
2012-04-26 2012-04-24 3.400 58,729,797 +252,189 5.66% 199,692,340
2012-04-25 2012-04-23 3.434 58,477,608 +201,394 5.64% 200,803,512
2012-04-24 2012-04-20 3.591 58,276,214 +1,047,495 5.62% 209,267,403
2012-04-23 2012-04-19 3.613 57,228,719 +649,631 5.52% 206,790,305
2012-04-20 2012-04-18 3.569 56,579,088 -515,014 5.45% 201,903,264
2012-04-19 2012-04-17 3.580 57,094,102 -1,612,196 5.50% 204,381,794
2012-04-18 2012-04-16 3.524 58,706,298 -1,465,211 5.66% 206,859,095
2012-04-17 2012-04-13 3.591 60,171,509 -341,467 5.80% 216,073,327
2012-04-16 2012-04-12 3.468 60,512,976 -346,702 5.83% 209,829,849
2012-04-13 2012-04-11 3.423 60,859,678 -19,086 5.87% 208,300,238
2012-04-12 2012-04-10 3.468 60,878,764 -18,866 5.87% 211,098,226
2012-04-11 2012-04-05 3.535 60,897,630 -917,249 5.87% 215,263,909
2012-04-10 2012-04-03 3.569 61,814,879 +97,133 5.96% 220,587,257
2012-04-05 2012-04-02 3.456 61,717,746 -288,566 5.95% 213,314,831
2012-04-03 2012-03-30 3.535 62,006,312 -54,359 5.98% 219,182,932
2012-04-02 2012-03-29 3.490 62,060,671 +2,674 5.98% 216,589,368
2012-03-30 2012-03-28 3.501 62,057,997 -79,310 5.98% 217,276,434
2012-03-29 2012-03-27 3.602 62,137,307 -32,972 5.99% 223,829,713
2012-03-28 2012-03-26 3.423 62,170,279 +4,455 5.99% 212,785,942
2012-03-27 2012-03-23 3.389 62,165,824 -241,495 5.99% 210,677,868
2012-03-26 2012-03-22 3.434 62,407,319 -374,479 6.02% 214,297,562
2012-03-23 2012-03-21 3.423 62,781,798 +66,834 6.05% 214,878,947
2012-03-22 2012-03-20 3.479 62,714,964 -1,205,659 6.05% 218,169,054
2012-03-21 2012-03-19 3.613 63,920,623 +436,652 6.16% 230,970,837
2012-03-20 2012-03-16 3.703 63,483,971 +799,341 6.12% 235,092,244
2012-03-19 2012-03-15 3.748 62,684,630 -713,062 6.04% 234,945,868
2012-03-16 2012-03-14 3.759 63,397,692 +226,346 6.11% 238,329,901
2012-03-15 2012-03-13 3.827 63,171,346 +399,225 6.09% 241,732,357
2012-03-14 2012-03-12 3.827 62,772,121 +2,731,305 6.05% 240,204,677
2012-03-13 2012-03-09 3.950 60,040,816 +990,043 5.79% 237,164,415
2012-03-12 2012-03-08 3.793 59,050,773 -378,729 5.69% 223,976,557
2012-03-09 2012-03-07 3.726 59,429,502 -824,560 5.73% 221,411,642
2012-03-08 2012-03-06 3.759 60,254,062 +645,176 5.81% 226,512,104
2012-03-07 2012-03-05 4.006 59,608,886 +315,459 5.75% 238,802,847
2012-03-06 2012-03-02 4.085 59,293,427 -32,972 5.72% 242,196,695
2012-03-05 2012-03-01 4.062 59,326,399 +89,113 5.72% 240,999,886
2012-03-02 2012-02-29 4.231 59,237,286 -46,250 5.71% 250,609,068
2012-02-29 2012-02-27 4.275 59,283,536 +1,392,832 5.71% 253,465,791
2012-02-28 2012-02-24 4.231 57,890,704 +171,988 5.58% 244,912,222
2012-02-27 2012-02-23 4.051 57,718,716 +115,846 5.56% 233,821,338
2012-02-24 2012-02-22 4.275 57,602,870 +69,508 5.55% 246,280,131
2012-02-23 2012-02-21 4.231 57,533,362 -1,327,779 5.55% 243,400,452
2012-02-22 2012-02-20 4.242 58,861,141 -46,339 5.67% 249,678,274
2012-02-21 2012-02-17 4.174 58,907,480 +210,306 5.68% 245,908,569
2012-02-20 2012-02-16 4.152 58,697,174 -2,016,621 5.66% 243,713,280
2012-02-17 2012-02-15 4.208 60,713,795 -98,024 5.85% 255,492,953
2012-02-16 2012-02-14 3.972 60,811,819 +120,926 5.86% 241,574,747
2012-02-15 2012-02-13 3.995 60,690,893 +197,830 5.85% 242,456,484
2012-02-14 2012-02-10 4.029 60,493,063 +689,733 5.83% 243,702,678
2012-02-13 2012-02-09 4.107 59,803,330 +726,268 5.76% 245,621,698
2012-02-10 2012-02-08 4.040 59,077,062 +188,919 5.69% 238,661,116
2012-02-09 2012-02-07 3.771 58,888,143 +147,036 5.68% 222,038,055
2012-02-08 2012-02-06 3.961 58,741,107 -749,438 5.66% 232,689,673
2012-02-07 2012-02-03 3.905 59,490,545 -319,023 5.73% 232,320,465
2012-02-06 2012-02-02 3.737 59,809,568 +867,958 5.77% 223,498,790
2012-02-03 2012-02-01 3.647 58,941,610 +73,072 5.68% 214,963,950
2012-02-02 2012-01-31 3.636 58,868,538 -304,765 5.67% 214,036,844
2012-02-01 2012-01-30 3.580 59,173,303 -32,081 5.70% 211,824,784
2012-01-31 2012-01-27 3.815 59,205,384 +517,745 5.71% 225,891,764
2012-01-30 2012-01-26 3.759 58,687,639 -3,564 5.66% 220,623,476
2012-01-27 2012-01-20 3.613 58,691,203 +717,357 5.66% 212,074,846
2012-01-26 2012-01-19 3.591 57,973,846 +780,305 5.59% 208,181,613
2012-01-20 2012-01-18 3.602 57,193,541 -519,260 5.51% 206,021,382
2012-01-19 2012-01-17 3.580 57,712,801 +3,605,501 5.56% 206,596,573
2012-01-18 2012-01-16 3.411 54,107,300 +945,486 5.22% 184,582,160
2012-01-17 2012-01-13 3.367 53,161,814 -476,399 5.12% 178,970,447
2012-01-16 2012-01-12 3.344 53,638,213 -6,237 5.17% 179,370,427
2012-01-13 2012-01-11 3.333 53,644,450 +96,241 5.17% 178,789,300
2012-01-12 2012-01-10 3.266 53,548,209 -130,459 5.16% 174,863,117
2012-01-11 2012-01-09 3.064 53,678,668 -793,994 5.17% 164,446,508
2012-01-10 2012-01-06 2.929 54,472,662 +47,229 5.25% 159,543,599
2012-01-06 2012-01-04 3.086 54,425,433 -419,086 5.25% 167,955,745
2012-01-05 2012-01-03 3.131 54,844,519 -188,028 5.29% 171,710,840
2012-01-04 2011-12-30 3.097 55,032,547 -338,628 5.30% 170,446,847
2012-01-03 2011-12-29 3.142 55,371,175 +354,668 5.34% 173,981,090
2011-12-30 2011-12-28 3.209 55,016,507 -33,862 5.30% 176,570,979
2011-12-29 2011-12-23 3.232 55,050,369 -170,206 5.31% 177,915,178
2011-12-28 2011-12-22 3.086 55,220,575 -298,919 5.32% 170,409,537
2011-12-23 2011-12-21 3.142 55,519,494 +2,554,465 5.35% 174,447,122
2011-12-22 2011-12-20 3.064 52,965,029 -36,536 5.11% 162,260,249
2011-12-21 2011-12-19 3.075 53,001,565 -32,081 5.11% 162,966,949
2011-12-20 2011-12-16 3.209 53,033,646 -12,654 5.11% 170,207,149
2011-12-19 2011-12-15 3.075 53,046,300 +64,161 5.11% 163,104,498
2011-12-16 2011-12-14 3.142 52,982,139 -114,750 5.11% 166,474,530
2011-12-15 2011-12-13 3.232 53,096,889 +42,774 5.12% 171,601,801
2011-12-14 2011-12-12 3.266 53,054,115 +16,040 5.11% 173,249,640
2011-12-13 2011-12-09 3.389 53,038,075 +37,427 5.11% 179,744,236
2011-12-12 2011-12-08 3.456 53,000,648 -182,681 5.11% 183,185,955
2011-12-09 2011-12-07 3.490 53,183,329 -49,012 5.13% 185,607,784
2011-12-08 2011-12-06 3.411 53,232,341 +95,351 5.13% 181,597,317
2011-12-07 2011-12-05 3.580 53,136,990 -1,380,179 5.12% 190,216,379
2011-12-06 2011-12-02 3.703 54,517,169 -1,755,050 5.26% 201,886,609
2011-12-05 2011-12-01 3.658 56,272,219 -2,006,507 5.42% 205,859,976
2011-12-02 2011-11-30 3.299 58,278,726 +10,616,890 5.62% 192,272,714
2011-12-01 2011-11-29 3.400 47,661,836 -4,764,857 4.59% 162,059,194
2011-11-30 2011-11-28 3.400 52,426,693 -125,648 5.05% 178,260,602
2011-11-29 2011-11-25 3.288 52,552,341 -3,810,461 5.07% 172,790,541
2011-11-28 2011-11-24 3.569 56,362,802 -313,677 5.43% 201,131,445
2011-11-25 2011-11-23 3.591 56,676,479 -251,298 5.46% 203,522,823
2011-11-24 2011-11-22 3.703 56,927,777 +711,120 5.49% 210,813,512
2011-11-23 2011-11-21 3.625 56,216,657 +1,444,517 5.42% 203,764,168
2011-11-22 2011-11-18 3.872 54,772,140 -1,761,641 5.28% 212,050,393
2011-11-21 2011-11-17 3.928 56,533,781 -1,184,308 5.45% 222,042,626
2011-11-18 2011-11-16 4.096 57,718,089 -1,591,553 5.56% 236,409,588
2011-11-17 2011-11-15 4.332 59,309,642 -335,955 5.72% 256,905,194
2011-11-16 2011-11-14 4.489 59,645,597 -883,286 5.75% 267,730,999
2011-11-15 2011-11-11 4.219 60,528,883 -716,167 5.83% 255,394,054
2011-11-14 2011-11-10 3.883 61,245,050 -1,497,985 5.90% 237,797,547
2011-11-11 2011-11-09 4.186 62,743,035 +637,156 6.05% 262,624,133
2011-11-10 2011-11-08 4.320 62,105,879 -442,890 5.99% 268,320,417
2011-11-09 2011-11-07 4.354 62,548,769 +521,309 6.03% 272,339,584
2011-11-08 2011-11-04 4.365 62,027,460 +544,479 5.98% 270,765,842
2011-11-07 2011-11-03 4.343 61,482,981 +623,789 5.93% 267,009,159
2011-11-04 2011-11-02 4.354 60,859,192 -3,097,559 5.87% 264,983,105
2011-11-03 2011-11-01 4.231 63,956,751 -4,234,636 6.17% 270,575,221
2011-11-02 2011-10-31 4.489 68,191,387 -360,016 6.57% 306,090,459
2011-11-01 2011-10-28 4.578 68,551,403 +1,925,983 6.61% 313,860,591
2011-10-31 2011-10-27 4.096 66,625,420 +2,349,011 6.42% 272,893,444
2011-10-28 2011-10-26 3.916 64,276,409 -459,821 6.20% 251,731,353
2011-10-27 2011-10-25 3.759 64,736,230 +475,862 6.24% 243,361,845
2011-10-26 2011-10-24 3.804 64,260,368 -2,739,325 6.19% 244,457,398
2011-10-25 2011-10-21 3.692 66,999,693 -4,065,323 6.46% 247,359,724
2011-10-24 2011-10-20 3.658 71,065,016 +263,774 6.85% 259,976,286
2011-10-21 2011-10-19 3.894 70,801,242 +292,289 6.82% 275,696,104
2011-10-20 2011-10-18 3.849 70,508,953 -73,963 6.80% 271,393,014
2011-10-19 2011-10-17 4.141 70,582,916 +44,556 6.80% 292,271,346
2011-10-18 2011-10-14 3.804 70,538,360 +81,984 6.80% 268,339,950
2011-10-17 2011-10-13 4.219 70,456,376 -33,783 6.79% 297,281,870
2011-10-14 2011-10-12 3.950 70,490,159 +491,903 6.79% 278,439,876
2011-10-13 2011-10-11 3.569 69,998,256 -231,693 6.75% 249,789,752
2011-10-12 2011-10-10 3.378 70,229,949 -2,851,608 6.77% 237,218,812
2011-10-11 2011-10-07 3.423 73,081,557 +41,883 7.04% 250,131,224
2011-10-07 2011-10-04 2.963 73,039,674 +80,380 7.04% 216,382,947
2011-10-06 2011-10-03 2.929 72,959,294 -1,352,731 7.03% 213,688,627
2011-10-04 2011-09-30 3.198 74,312,025 -1,039,946 7.16% 237,664,455
2011-10-03 2011-09-28 3.400 75,351,971 +1,009,345 7.26% 256,210,853
2011-09-30 2011-09-27 3.153 74,342,626 +75,745 7.17% 234,425,308
2011-09-28 2011-09-26 2.693 74,266,881 +28,516 7.16% 200,016,906
2011-09-27 2011-09-23 3.097 74,238,365 -455,544 7.16% 229,931,122
2011-09-26 2011-09-22 2.996 74,693,909 +2,449,937 7.20% 223,798,271
2011-09-23 2011-09-21 3.277 72,243,972 -3,667,880 6.96% 236,725,338
2011-09-22 2011-09-20 3.187 75,911,852 -5,346 7.32% 241,929,153
2011-09-21 2011-09-19 3.266 75,917,198 +114,955 7.32% 247,909,653
2011-09-20 2011-09-16 3.580 75,802,243 -392,987 7.31% 271,351,994
2011-09-19 2011-09-15 3.535 76,195,230 -2,297,463 7.34% 269,338,611
2011-09-16 2011-09-14 3.827 78,492,693 -936,397 7.57% 300,361,238
2011-09-15 2011-09-12 4.208 79,429,090 -6,766,329 7.66% 334,249,782
2011-09-14 2011-09-09 4.477 86,195,419 +516,497 8.31% 385,937,837
2011-09-12 2011-09-08 4.556 85,678,922 -22,278 8.26% 390,355,502
2011-09-09 2011-09-07 4.556 85,701,200 +27,625 8.26% 390,457,001
2011-09-08 2011-09-06 4.567 85,673,575 -1,377,683 8.26% 391,292,547
2011-09-07 2011-09-05 4.578 87,051,258 -1,518,302 8.39% 398,561,635
2011-09-06 2011-09-02 5.083 88,569,560 -1,153,119 8.54% 450,238,850
2011-09-05 2011-09-01 5.555 89,722,679 +179,117 8.65% 498,388,152
2011-09-02 2011-08-31 5.285 89,543,562 +1,430,259 8.63% 473,277,165
2011-09-01 2011-08-30 4.747 88,113,303 -882,216 8.49% 418,255,949
2011-08-31 2011-08-29 4.421 88,995,519 +505,447 8.58% 393,481,791
2011-08-30 2011-08-26 4.376 88,490,072 -243,277 8.53% 387,274,974
2011-08-29 2011-08-25 4.332 88,733,349 -447,346 8.55% 384,356,699
2011-08-26 2011-08-24 4.376 89,180,695 +487,446 8.60% 390,297,471
2011-08-25 2011-08-23 4.388 88,693,249 +257,536 8.55% 389,159,466
2011-08-24 2011-08-22 4.343 88,435,713 +239,713 8.52% 384,059,864
2011-08-23 2011-08-19 4.904 88,196,000 -67,725 8.50% 432,504,473
2011-08-22 2011-08-18 5.140 88,263,725 -892,910 8.51% 453,636,517
2011-08-19 2011-08-17 5.386 89,156,635 -160,403 8.59% 480,236,520
2011-08-18 2011-08-16 5.319 89,317,038 -974,893 8.61% 475,086,764
2011-08-17 2011-08-15 5.241 90,291,931 +658,989 8.70% 473,179,694
2011-08-16 2011-08-12 4.881 89,632,942 -117,629 8.64% 437,539,419
2011-08-15 2011-08-11 4.747 89,750,571 +419,721 8.65% 426,027,727
2011-08-12 2011-08-10 5.151 89,330,850 -969,101 8.61% 460,123,516
2011-08-11 2011-08-09 5.263 90,299,951 +1,220,844 8.70% 475,248,369
2011-08-10 2011-08-08 5.487 89,079,107 -640,720 8.59% 488,815,526
2011-08-09 2011-08-05 5.678 89,719,827 +402,789 8.65% 509,447,250
2011-08-08 2011-08-04 6.004 89,317,038 +2,384,657 8.61% 536,226,622
2011-08-05 2011-08-03 5.813 86,932,381 -476,753 8.38% 505,325,963
2011-08-04 2011-08-02 6.228 87,409,134 +3,269,545 8.43% 544,389,924
2011-08-03 2011-08-01 6.565 84,139,589 +3,936,110 8.11% 552,352,762
2011-08-02 2011-07-29 6.464 80,203,479 +290,507 7.73% 518,413,101
2011-08-01 2011-07-28 6.441 79,912,972 -301,201 7.70% 514,741,819
2011-07-29 2011-07-27 6.587 80,214,173 -2,229,600 7.73% 528,383,794
2011-07-28 2011-07-26 6.531 82,443,773 +938,158 7.95% 538,444,718
2011-07-27 2011-07-25 6.621 81,505,615 +130,996 7.86% 539,634,637
2011-07-26 2011-07-22 6.666 81,374,619 -40,101 7.84% 542,419,995
2011-07-25 2011-07-21 6.497 81,414,720 -248,625 7.85% 528,983,073
2011-07-22 2011-07-20 6.464 81,663,345 -441,999 7.87% 527,849,271
2011-07-21 2011-07-19 6.475 82,105,344 -2,620,805 7.91% 531,627,595
2011-07-20 2011-07-18 6.666 84,726,149 +157,667 8.17% 564,760,338
2011-07-19 2011-07-15 6.901 84,568,482 +615,769 8.15% 583,638,494
2011-07-18 2011-07-14 6.856 83,952,713 -151,492 8.09% 575,620,461
2011-07-15 2011-07-13 6.980 84,104,205 -72,181 8.11% 587,040,916
2011-07-13 2011-07-11 7.216 84,176,386 -335,064 8.11% 607,381,453
2011-07-12 2011-07-08 7.159 84,511,450 +38,319 8.15% 605,057,306
2011-07-11 2011-07-07 7.294 84,473,131 +220,999 8.14% 616,158,190
2011-07-08 2011-07-06 7.193 84,252,132 -349,322 8.12% 606,037,093
2011-07-07 2011-07-05 7.395 84,601,454 +391,205 8.16% 625,638,577
2011-07-06 2011-07-04 7.317 84,210,249 -122,975 8.12% 616,130,666
2011-07-05 2011-06-30 7.148 84,333,224 -511,081 8.13% 602,834,936
2011-07-04 2011-06-29 7.070 84,844,305 -237,931 8.18% 599,823,565
2011-06-30 2011-06-28 6.834 85,082,236 -4,602,673 8.20% 581,455,476
2011-06-29 2011-06-27 7.036 89,684,909 +4,471,677 8.65% 631,025,908
2011-06-28 2011-06-24 7.092 85,213,232 +36,536 8.21% 604,344,249
2011-06-27 2011-06-23 6.778 85,176,696 +63,270 8.21% 577,321,865
2011-06-24 2011-06-22 6.800 85,113,426 -1,967,609 8.20% 578,803,267
2011-06-23 2011-06-21 6.722 87,081,035 +2,522,782 8.39% 585,343,341
2011-06-22 2011-06-20 6.610 84,558,253 -4,627,624 8.15% 558,896,737
2011-06-21 2011-06-17 6.834 89,185,877 +724,486 8.60% 609,499,926
2011-06-20 2011-06-16 6.980 88,461,391 -77,528 8.53% 617,453,741
2011-06-17 2011-06-15 7.182 88,538,919 +499,923 8.53% 635,878,977
2011-06-16 2011-06-14 7.137 88,038,996 +499,031 8.49% 628,336,769
2011-06-15 2011-06-13 6.935 87,539,965 +74,109 8.44% 607,092,855
2011-06-14 2011-06-10 6.890 87,465,856 -671,311 8.43% 602,652,829
2011-06-13 2011-06-09 6.969 88,137,167 -31,043 8.50% 614,201,630
2011-06-10 2011-06-08 7.406 88,168,210 +225,281 8.50% 653,004,594
2011-06-09 2011-06-07 7.575 87,942,929 +929,635 8.48% 666,139,177
2011-06-08 2011-06-03 7.620 87,013,294 -71,290 8.39% 663,003,257
2011-06-07 2011-06-02 7.889 87,084,584 +2,383,485 8.39% 687,000,233
2011-06-03 2011-06-01 8.091 84,701,099 +46,687 8.16% 685,306,084
2011-06-02 2011-05-31 8.181 84,654,412 -2,881,704 8.16% 692,528,105
2011-06-01 2011-05-30 8.147 87,536,116 +2,727,466 8.44% 713,155,394
2011-05-31 2011-05-27 8.080 84,808,650 +297,636 8.18% 685,224,565
2011-05-30 2011-05-26 7.765 84,511,014 -82,964 8.15% 656,265,667
2011-05-27 2011-05-25 7.788 84,593,978 -264,783 8.15% 658,808,503
2011-05-26 2011-05-24 7.765 84,858,761 -444,990 8.18% 658,966,078
2011-05-25 2011-05-23 7.765 85,303,751 -660,930 8.22% 662,421,623
2011-05-24 2011-05-20 7.934 85,964,681 -228,129 8.29% 682,024,141
2011-05-23 2011-05-19 8.012 86,192,810 +70,399 8.31% 690,604,699
2011-05-20 2011-05-18 8.226 86,122,411 +994,498 8.30% 708,403,065
2011-05-19 2011-05-17 8.147 85,127,913 +618,443 8.21% 693,535,801
2011-05-18 2011-05-16 7.990 84,509,470 -315,460 8.15% 675,220,547
2011-05-17 2011-05-13 8.405 84,824,930 +49,904 8.18% 712,960,723
2011-05-16 2011-05-12 8.439 84,775,026 +89,112 8.17% 715,395,246
2011-05-13 2011-05-11 8.731 84,685,914 +2,795,752 8.16% 739,351,662
2011-05-12 2011-05-09 8.618 81,890,162 +377,838 7.89% 705,753,804
2011-05-11 2011-05-06 8.439 81,512,324 -3,665,516 7.86% 687,862,120
2011-05-09 2011-05-05 8.293 85,177,840 -741,319 8.21% 706,368,524
2011-05-06 2011-05-04 8.641 85,919,159 -11,585 8.28% 742,405,226
2011-05-05 2011-05-03 8.989 85,930,744 +142,736 8.28% 772,398,400
2011-05-04 2011-04-29 8.585 85,788,008 +952,352 8.27% 736,458,529
2011-05-03 2011-04-28 8.809 84,835,656 +1,083,611 8.18% 747,323,014
2011-04-29 2011-04-27 8.933 83,752,045 +744,091 8.07% 748,115,694
2011-04-28 2011-04-26 9.000 83,007,954 -66,835 8.00% 747,058,059
2011-04-27 2011-04-21 9.112 83,074,789 +52,577 8.01% 756,982,002
2011-04-26 2011-04-20 8.820 83,022,212 -46,110 8.00% 732,279,917
2011-04-21 2011-04-19 8.809 83,068,322 -1,050,639 8.01% 731,754,450
2011-04-20 2011-04-18 8.899 84,118,961 -107,826 8.11% 748,561,290
2011-04-19 2011-04-15 9.031 84,226,787 +167,532 8.12% 760,665,255
2011-04-18 2011-04-14 9.200 84,059,255 +882,194 8.10% 773,386,352
2011-04-15 2011-04-13 9.392 83,177,061 +2,076,368 8.07% 781,232,417
2011-04-14 2011-04-12 9.099 81,100,693 +566,926 7.86% 737,926,260
2011-04-13 2011-04-11 9.313 80,533,767 +5,441,607 7.81% 750,041,547
2011-04-12 2011-04-08 9.088 75,092,160 +5,795,935 7.28% 682,407,570
2011-04-11 2011-04-07 8.851 69,296,225 -172,735 6.72% 613,308,520
2011-04-08 2011-04-06 8.376 69,468,960 -337,498 6.74% 581,899,603
2011-04-07 2011-04-04 8.173 69,806,458 +1,110,821 6.77% 570,541,878
2011-04-06 2011-04-01 8.207 68,695,637 -1,453,355 6.66% 563,789,424
2011-04-04 2011-03-31 7.902 70,148,992 +729,713 6.80% 554,335,681
2011-04-01 2011-03-30 7.947 69,419,279 +1,119,885 6.73% 551,703,979
2011-03-31 2011-03-29 8.241 68,299,394 +70,954 6.62% 562,850,517
2011-03-30 2011-03-28 8.207 68,228,440 +7,087 6.62% 559,955,108
2011-03-29 2011-03-25 8.354 68,221,353 -1,682,266 6.62% 569,908,857
2011-03-28 2011-03-24 8.117 69,903,619 -2,063,080 6.78% 567,390,303
2011-03-25 2011-03-23 7.835 71,966,699 +1,070,073 6.98% 563,825,108
2011-03-24 2011-03-22 8.060 70,896,626 +2,940,045 6.87% 571,448,554
2011-03-23 2011-03-21 7.744 67,956,581 +1,485,524 6.59% 526,270,462
2011-03-21 2011-03-17 7.575 66,471,057 -87,697 6.45% 503,510,421
2011-03-18 2011-03-16 7.902 66,558,754 +80,610 6.45% 525,964,681
2011-03-17 2011-03-15 7.902 66,478,144 +147,047 6.45% 525,327,680
2011-03-16 2011-03-14 8.105 66,331,097 +1,442,473 6.43% 537,644,222
2011-03-15 2011-03-11 7.914 64,888,624 -93,897 6.29% 513,499,401
2011-03-14 2011-03-10 8.072 64,982,521 +282,577 6.30% 524,512,637
2011-03-11 2011-03-09 8.286 64,699,944 +2,175,580 6.27% 536,109,278
2011-03-10 2011-03-08 8.004 62,524,364 +3,067,603 6.06% 500,436,383
2011-03-09 2011-03-07 7.835 59,456,761 -1,635,228 5.77% 465,815,650
2011-03-08 2011-03-04 7.801 61,091,989 +355,214 5.92% 476,557,897
2011-03-07 2011-03-03 7.835 60,736,775 +2,116,230 5.89% 475,843,956
2011-03-04 2011-03-02 7.902 58,620,545 +1,590,937 5.68% 463,234,877
2011-03-03 2011-03-01 7.823 57,029,608 +2,397,921 5.53% 446,156,248
2011-03-02 2011-02-28 7.496 54,631,687 +252,460 5.30% 409,511,450
2011-03-01 2011-02-25 7.315 54,379,227 +201,967 5.27% 397,796,900
2011-02-28 2011-02-24 7.360 54,177,260 +8,858 5.25% 398,765,880
2011-02-25 2011-02-23 7.575 54,168,402 +15,059 5.25% 410,319,260
2011-02-24 2011-02-22 7.654 54,153,343 -111,613 5.25% 414,484,528
2011-02-23 2011-02-21 7.959 54,264,956 -20,374 5.26% 431,878,845
2011-02-22 2011-02-18 8.038 54,285,330 +47,834 5.26% 436,330,764
2011-02-21 2011-02-17 8.038 54,237,496 -22,145 5.26% 435,946,287
2011-02-18 2011-02-16 7.868 54,259,641 +18,602 5.26% 426,936,271
2011-02-17 2011-02-15 7.733 54,241,039 -364,959 5.26% 419,442,014
2011-02-16 2011-02-14 7.699 54,605,998 -223,792 5.30% 420,414,883
2011-02-14 2011-02-10 7.338 54,829,790 -12,158 5.32% 402,330,816
2011-02-11 2011-02-09 7.586 54,841,948 -7,973 5.32% 416,040,399
2011-02-10 2011-02-08 7.744 54,849,921 +841,532 5.32% 424,769,652
2011-02-08 2011-02-02 7.575 54,008,389 -513,777 5.24% 409,107,180
2011-02-07 2011-01-31 7.552 54,522,166 -27,555 5.29% 411,767,985
2011-02-01 2011-01-28 7.699 54,549,721 +615,647 5.29% 419,981,603
2011-01-28 2011-01-26 7.710 53,934,074 +7,972 5.23% 415,850,558
2011-01-27 2011-01-25 7.688 53,926,102 -416,336 5.23% 414,571,554
2011-01-26 2011-01-24 7.496 54,342,438 +32,775 5.27% 407,343,280
2011-01-25 2011-01-21 7.552 54,309,663 +18,602 5.27% 410,163,098
2011-01-24 2011-01-20 7.507 54,291,061 +94,783 5.26% 407,571,054
2011-01-21 2011-01-19 7.733 54,196,278 +260,432 5.26% 419,095,880
2011-01-20 2011-01-18 7.699 53,935,846 -35,433 5.23% 415,255,342
2011-01-19 2011-01-17 7.597 53,971,279 +1,456,292 5.23% 410,044,634
2011-01-18 2011-01-14 8.004 52,514,987 +853,047 5.09% 420,322,711
2011-01-17 2011-01-13 8.015 51,661,940 -5,315 5.01% 414,078,249
2011-01-14 2011-01-12 8.162 51,667,255 +752,063 5.01% 421,703,344
2011-01-13 2011-01-11 8.139 50,915,192 +592,616 4.94% 414,415,518
2011-01-12 2011-01-10 8.072 50,322,576 -5,315 4.88% 406,183,488
2011-01-11 2011-01-07 8.105 50,327,891 -19,489 4.88% 407,930,835
2011-01-10 2011-01-06 8.286 50,347,380 -1,072,730 4.88% 417,182,703
2011-01-07 2011-01-05 8.184 51,420,110 -192,224 4.99% 420,847,127
2011-01-06 2011-01-04 8.015 51,612,334 -791,925 5.00% 413,680,649
2011-01-05 2011-01-03 7.360 52,404,259 -1,995,758 5.08% 385,715,897
2011-01-04 2010-12-31 7.078 54,400,017 -1,179,915 5.28% 385,052,489
2011-01-03 2010-12-29 7.010 55,579,932 -2,570,657 5.39% 389,639,493
2010-12-30 2010-12-28 7.101 58,150,589 -284,349 5.64% 412,912,587
2010-12-29 2010-12-24 7.315 58,434,938 -1,323,418 5.67% 427,465,385
2010-12-28 2010-12-22 7.507 59,758,356 +473,915 5.79% 448,614,850
2010-12-23 2010-12-21 7.688 59,284,441 -342,814 5.75% 455,765,240
2010-12-22 2010-12-20 7.744 59,627,255 -323,325 5.78% 461,766,360
2010-12-21 2010-12-17 7.902 59,950,580 +141,732 5.81% 473,745,162
2010-12-20 2010-12-16 7.868 59,808,848 -6,201 5.80% 470,599,622
2010-12-17 2010-12-15 8.139 59,815,049 +577,556 5.80% 486,854,385
2010-12-16 2010-12-14 8.331 59,237,493 +2,696,444 5.74% 493,521,856
2010-12-15 2010-12-13 8.365 56,541,049 -87,697 5.48% 472,971,997
2010-12-14 2010-12-10 8.151 56,628,746 -470,372 5.49% 461,559,294
2010-12-13 2010-12-09 8.264 57,099,118 +122,244 5.54% 471,839,005
2010-12-10 2010-12-08 8.275 56,976,874 -60,236 5.53% 471,472,050
2010-12-09 2010-12-07 8.478 57,037,110 +1,764,558 5.53% 483,560,489
2010-12-08 2010-12-06 8.241 55,272,552 +880,508 5.36% 455,497,225
2010-12-07 2010-12-03 7.970 54,392,044 -1,735,326 5.27% 433,504,329
2010-12-06 2010-12-02 8.241 56,127,370 +344,573 5.44% 462,541,720
2010-12-03 2010-12-01 8.117 55,782,797 +512,217 5.41% 452,775,100
2010-12-02 2010-11-30 8.501 55,270,580 -836,043 5.36% 469,831,744
2010-12-01 2010-11-29 8.309 56,106,623 -14,173 5.44% 466,171,053
2010-11-30 2010-11-26 8.117 56,120,796 -124,015 5.44% 455,518,554
2010-11-29 2010-11-25 8.072 56,244,811 +132,873 5.45% 453,985,375
2010-11-26 2010-11-24 7.936 56,111,938 -429,623 5.44% 445,311,543
2010-11-25 2010-11-23 7.789 56,541,561 -122,825 5.48% 440,423,256
2010-11-24 2010-11-22 7.857 56,664,386 -413,984 5.49% 445,218,073
2010-11-23 2010-11-19 8.038 57,078,370 +151,476 5.53% 458,780,462
2010-11-22 2010-11-18 7.868 56,926,894 +1,509,034 5.52% 447,923,271
2010-11-19 2010-11-17 7.676 55,417,860 -268,205 5.37% 425,414,239
2010-11-18 2010-11-16 8.015 55,686,065 -1,336,122 5.40% 446,332,218
2010-11-17 2010-11-15 8.072 57,022,187 -561,883 5.53% 460,260,039
2010-11-16 2010-11-12 8.083 57,584,070 +183,365 5.58% 465,445,395
2010-11-15 2010-11-11 8.444 57,400,705 +1,774,303 5.57% 484,699,066
2010-11-12 2010-11-10 8.038 55,626,402 -191,338 5.39% 447,109,937
2010-11-11 2010-11-09 8.117 55,817,740 +368,502 5.41% 453,058,724
2010-11-10 2010-11-08 8.128 55,449,238 -158,785 5.38% 450,693,648
2010-11-09 2010-11-05 8.218 55,608,023 -60,235 5.39% 457,006,306
2010-11-08 2010-11-04 8.320 55,668,258 +133,095 5.40% 463,157,262
2010-11-05 2010-11-03 8.320 55,535,163 +136,673 5.39% 462,049,918
2010-11-04 2010-11-02 8.320 55,398,490 -102,994 5.37% 460,912,805
2010-11-03 2010-11-01 8.117 55,501,484 -77,801 5.38% 450,491,752
2010-11-02 2010-10-29 7.801 55,579,285 -999,207 5.39% 433,555,162
2010-11-01 2010-10-28 7.767 56,578,492 -1,435,830 5.49% 439,433,503
2010-10-29 2010-10-27 8.038 58,014,322 -1,481,122 5.63% 466,303,391
2010-10-28 2010-10-26 8.433 59,495,444 +38,090 5.77% 501,715,676
2010-10-27 2010-10-25 8.501 59,457,354 +544,781 5.77% 505,421,733
2010-10-26 2010-10-22 8.207 58,912,573 -886 5.71% 483,499,201
2010-10-25 2010-10-21 8.343 58,913,459 -473,029 5.71% 491,487,322
2010-10-22 2010-10-20 8.241 59,386,488 +711,011 5.76% 489,399,883
2010-10-21 2010-10-19 8.489 58,675,477 -215,254 5.69% 498,112,945
2010-10-20 2010-10-18 8.297 58,890,731 -176,647 5.71% 488,638,456
2010-10-19 2010-10-15 8.320 59,067,378 -938,303 5.73% 491,437,779
2010-10-18 2010-10-14 8.241 60,005,681 -60,259 5.82% 494,502,609
2010-10-15 2010-10-13 8.286 60,065,940 +1,087,790 5.82% 497,711,524
2010-10-14 2010-10-12 7.631 58,978,150 -94,654 5.72% 450,081,539
2010-10-13 2010-10-11 7.676 59,072,804 -26,575 5.73% 453,471,354
2010-10-12 2010-10-08 7.462 59,099,379 -443,039 5.73% 440,999,133
2010-10-11 2010-10-07 7.462 59,542,418 +3,447,102 5.77% 444,305,087
2010-10-08 2010-10-06 7.360 56,095,316 -3,155,299 5.44% 412,883,524
2010-10-07 2010-10-05 7.597 59,250,615 +537,352 5.75% 450,154,178
2010-10-06 2010-10-04 7.564 58,713,263 +298,433 5.69% 444,083,235
2010-10-05 2010-09-30 7.293 58,414,830 +254,231 5.66% 425,999,406
2010-10-04 2010-09-29 7.270 58,160,599 +1,936,358 5.64% 422,832,243
2010-09-30 2010-09-28 7.101 56,224,241 -656,395 5.45% 399,234,078
2010-09-29 2010-09-27 7.022 56,880,636 +218,798 5.52% 399,400,116
2010-09-28 2010-09-24 7.089 56,661,838 +354,329 5.49% 401,701,691
2010-09-27 2010-09-22 7.168 56,307,509 -163,877 5.46% 403,639,258
2010-09-24 2010-09-21 7.101 56,471,386 -4,538,954 5.48% 400,988,992
2010-09-22 2010-09-20 7.225 61,010,340 -276,376 5.92% 440,795,120
2010-09-21 2010-09-17 7.327 61,286,716 +622,733 5.94% 449,018,677
2010-09-20 2010-09-16 6.943 60,663,983 +114,271 5.88% 421,171,907
2010-09-17 2010-09-15 7.010 60,549,712 +875,193 5.87% 424,479,812
2010-09-16 2010-09-14 7.123 59,674,519 +2,394,377 5.79% 425,080,952
2010-09-15 2010-09-13 7.157 57,280,142 +4,223,601 5.55% 409,964,926
2010-09-14 2010-09-10 7.191 53,056,541 +3,000,373 5.14% 381,532,663
2010-09-13 2010-09-09 6.909 50,056,168 +92,033 4.85% 345,829,774
2010-09-10 2010-09-08 6.841 49,964,135 +230,314 4.85% 341,809,679
2010-09-09 2010-09-07 7.056 49,733,821 +7,087 4.82% 350,901,482
2010-09-08 2010-09-06 7.044 49,726,734 +129,330 4.82% 350,290,117
2010-09-07 2010-09-03 6.841 49,597,404 +682,260 4.81% 339,300,835
2010-09-06 2010-09-02 6.909 48,915,144 +1,549,304 4.74% 337,946,628
2010-09-03 2010-09-01 6.796 47,365,840 +803,440 4.59% 321,895,639
2010-09-02 2010-08-31 6.740 46,562,400 -159,448 4.52% 313,807,304
2010-09-01 2010-08-30 6.773 46,721,848 -653,737 4.53% 316,464,224
2010-08-31 2010-08-27 6.435 47,375,585 +2,032,077 4.59% 304,847,614
2010-08-30 2010-08-26 6.457 45,343,508 -6,201 4.40% 292,795,571
2010-08-27 2010-08-25 6.367 45,349,709 +870,764 4.40% 288,740,010
2010-08-26 2010-08-24 6.909 44,478,945 -404,821 4.31% 307,297,664
2010-08-25 2010-08-23 6.638 44,883,766 +49,606 4.35% 297,933,936
2010-08-24 2010-08-20 6.717 44,834,160 -62,894 4.35% 301,147,569
2010-08-23 2010-08-19 6.706 44,897,054 -294,093 4.35% 301,063,183
2010-08-20 2010-08-18 6.796 45,191,147 -1,634,519 4.38% 307,116,546
2010-08-19 2010-08-17 6.864 46,825,666 +2,010,817 4.54% 321,396,321
2010-08-18 2010-08-16 6.581 44,814,849 +625,390 4.35% 294,946,910
2010-08-17 2010-08-13 6.615 44,189,459 +176,279 4.29% 292,327,491
2010-08-16 2010-08-12 6.627 44,013,180 -136,417 4.27% 291,658,211
2010-08-13 2010-08-11 6.683 44,149,597 +1,424,403 4.28% 295,054,205
2010-08-12 2010-08-10 6.796 42,725,194 +4,045,728 4.14% 290,358,065
2010-08-11 2010-08-09 6.751 38,679,466 +331,297 3.75% 261,116,919
2010-08-10 2010-08-06 6.548 38,348,169 -291,768 3.72% 251,088,016
2010-08-09 2010-08-05 6.706 38,639,937 +426,413 3.75% 259,105,250
2010-08-06 2010-08-04 6.762 38,213,524 +1,880,601 3.71% 258,402,833
2010-08-05 2010-08-03 6.773 36,332,923 +585,529 3.52% 246,096,222
2010-08-04 2010-08-02 6.920 35,747,394 -2,625,578 3.47% 247,376,374
2010-08-03 2010-07-30 6.864 38,372,972 +143,503 3.72% 263,379,746
2010-08-02 2010-07-29 6.581 38,229,469 +2,764,652 3.71% 251,605,528
2010-07-30 2010-07-28 6.412 35,464,817 +126,673 3.44% 227,404,690
2010-07-29 2010-07-27 6.570 35,338,144 +2,836,403 3.43% 232,177,473
2010-07-28 2010-07-26 6.401 32,501,741 +160,384 3.15% 208,038,179
2010-07-27 2010-07-23 6.514 32,341,357 +48,720 3.14% 210,662,586
2010-07-26 2010-07-22 6.536 32,292,637 -412,793 3.13% 211,074,337
2010-07-23 2010-07-21 6.299 32,705,430 +965,547 3.17% 206,019,069
2010-07-22 2010-07-20 6.299 31,739,883 +778,496 3.08% 199,936,865
2010-07-21 2010-07-19 6.141 30,961,387 +397,734 3.00% 190,139,639
2010-07-20 2010-07-16 6.051 30,563,653 -1,169,286 2.96% 184,936,830
2010-07-19 2010-07-15 6.243 31,732,939 -147,046 3.08% 198,101,967
2010-07-16 2010-07-14 6.277 31,879,985 +32,775 3.09% 200,099,618
2010-07-15 2010-07-13 6.073 31,847,210 -867,220 3.09% 193,422,515
2010-07-14 2010-07-12 6.254 32,714,430 -948,716 3.17% 204,598,517
2010-07-13 2010-07-09 5.972 33,663,146 +518,207 3.26% 201,031,323
2010-07-12 2010-07-08 5.520 33,144,939 -1,085,133 3.21% 182,969,812
2010-07-09 2010-07-07 5.430 34,230,072 +347,242 3.32% 185,868,694
2010-07-08 2010-07-06 5.374 33,882,830 -142,617 3.29% 182,070,669
2010-07-07 2010-07-05 5.103 34,025,447 +60,077 3.30% 173,618,353
2010-07-06 2010-07-02 5.204 33,965,370 -173,622 3.29% 176,762,703
2010-07-05 2010-06-30 5.351 34,138,992 -186,908 3.31% 182,676,379
2010-07-02 2010-06-29 5.193 34,325,900 -1,336,706 3.33% 178,251,471
2010-06-30 2010-06-28 5.227 35,662,606 -100,098 3.46% 186,400,651
2010-06-29 2010-06-25 5.306 35,762,704 -1,122,337 3.47% 189,749,904
2010-06-28 2010-06-24 5.430 36,885,041 -238,286 3.58% 200,285,129
2010-06-25 2010-06-23 5.317 37,123,327 +594,387 3.60% 197,388,186
2010-06-24 2010-06-22 5.249 36,528,940 +2,319,968 3.54% 191,753,536
2010-06-23 2010-06-21 5.159 34,208,972 +1,015,153 3.32% 176,485,725
2010-06-22 2010-06-18 4.888 33,193,819 +535,037 3.22% 162,255,145
2010-06-21 2010-06-17 4.911 32,658,782 +396,848 3.17% 160,377,190
2010-06-18 2010-06-15 4.888 32,261,934 +10,630 3.13% 157,699,985
2010-06-17 2010-06-14 4.764 32,251,304 +97,440 3.13% 153,643,110
2010-06-15 2010-06-11 4.674 32,153,864 +484,545 3.12% 150,275,046
2010-06-14 2010-06-10 4.696 31,669,319 +442,911 3.07% 148,725,492
2010-06-11 2010-06-09 4.674 31,226,408 +504,919 3.03% 145,940,466
2010-06-10 2010-06-08 4.741 30,721,489 +2,658 2.98% 145,661,544
2010-06-09 2010-06-07 4.753 30,718,831 +7,086 2.98% 145,995,725
2010-06-08 2010-06-04 4.933 30,711,745 +86,811 2.98% 151,509,299
2010-06-07 2010-06-03 4.922 30,624,934 +760,744 2.97% 150,735,314
2010-06-04 2010-06-02 4.753 29,864,190 +67,322 2.90% 141,933,919
2010-06-02 2010-05-31 4.967 29,796,868 -2,823,045 2.89% 148,005,090
2010-06-01 2010-05-28 5.069 32,619,913 +667,911 3.16% 165,341,738
2010-05-31 2010-05-27 5.001 31,952,002 -440,254 3.10% 159,792,047
2010-05-28 2010-05-26 4.707 32,392,256 +2,440,370 3.14% 152,486,224
2010-05-27 2010-05-25 4.787 29,951,886 +848,617 2.90% 143,365,083
2010-05-26 2010-05-24 4.990 29,103,269 +1,631,685 2.82% 145,216,980
2010-05-25 2010-05-20 4.538 27,471,584 -1,244,081 2.66% 124,670,331
2010-05-24 2010-05-19 4.448 28,715,665 -1,650,786 2.78% 127,722,808
2010-05-20 2010-05-18 4.662 30,366,451 -429,624 2.94% 141,578,546
2010-05-19 2010-05-17 4.662 30,796,075 +7,086 2.99% 143,581,597
2010-05-18 2010-05-14 4.877 30,788,989 -745,862 2.99% 150,152,488
2010-05-17 2010-05-13 4.945 31,534,851 -325,983 3.06% 155,925,897
2010-05-14 2010-05-12 4.956 31,860,834 -885 3.09% 157,897,414
2010-05-13 2010-05-11 4.888 31,861,719 +24,803 3.09% 155,743,689
2010-05-12 2010-05-10 5.091 31,836,916 -29,233 3.09% 162,091,743
2010-05-11 2010-05-07 4.877 31,866,149 -152,361 3.09% 155,405,608
2010-05-10 2010-05-06 5.080 32,018,510 -1,494,086 3.10% 162,654,840
2010-05-07 2010-05-05 5.283 33,512,596 +441,729 3.25% 177,054,628
2010-05-06 2010-05-04 5.599 33,070,867 -2,282,764 3.21% 185,174,259
2010-05-05 2010-05-03 5.543 35,353,631 -625,391 3.43% 195,960,652
2010-05-04 2010-04-30 5.769 35,979,022 -170,964 3.49% 207,550,418
2010-05-03 2010-04-29 5.803 36,149,986 +1,775,188 3.51% 209,760,935
2010-04-30 2010-04-28 5.869 34,374,798 +453,528 3.33% 201,733,980
2010-04-29 2010-04-27 5.857 33,921,270 +612,050 3.29% 198,687,326
2010-04-28 2010-04-26 5.891 33,309,220 +477,475 3.25% 196,236,677
2010-04-27 2010-04-23 5.914 32,831,745 +474,833 3.20% 194,169,069
2010-04-26 2010-04-22 6.073 32,356,912 +1,930,402 3.16% 196,503,011
2010-04-23 2010-04-21 5.994 30,426,510 -2,094,901 2.97% 182,362,032
2010-04-22 2010-04-20 6.005 32,521,411 -259,000 3.17% 195,287,035
2010-04-21 2010-04-19 5.869 32,780,411 +264,285 3.20% 192,377,066
2010-04-20 2010-04-16 6.039 32,516,126 -791,974 3.17% 196,362,607
2010-04-19 2010-04-15 6.198 33,308,100 +186,761 3.25% 206,438,580
2010-04-16 2010-04-14 6.130 33,121,339 -314,499 3.23% 203,025,227
2010-04-15 2010-04-13 6.141 33,435,838 -55,500 3.26% 205,332,567
2010-04-14 2010-04-12 6.300 33,491,338 +539,799 3.27% 210,995,815
2010-04-13 2010-04-09 6.470 32,951,539 -2,049,987 3.21% 213,205,753
2010-04-12 2010-04-08 5.835 35,001,526 +1,679,092 3.41% 204,220,088
2010-04-09 2010-04-07 5.937 33,322,434 +1,169,021 3.25% 197,827,547
2010-04-08 2010-04-01 5.869 32,153,413 +99,548 3.14% 188,697,429
2010-04-07 2010-03-31 5.869 32,053,865 +977,855 3.13% 188,113,215
2010-04-01 2010-03-30 5.789 31,076,010 +795,499 3.03% 179,905,230
2010-03-31 2010-03-29 5.687 30,280,511 -21,143 2.95% 172,206,399
2010-03-30 2010-03-26 5.676 30,301,654 -1,316,131 2.95% 171,982,675
2010-03-29 2010-03-25 5.585 31,617,785 +120,690 3.08% 176,581,379
2010-03-26 2010-03-24 5.721 31,497,095 -3,514,993 3.07% 180,197,764
2010-03-25 2010-03-23 5.721 35,012,088 +1,813,807 3.41% 200,307,360
2010-03-23 2010-03-19 5.903 33,198,281 +32,595 3.24% 195,959,941
2010-03-22 2010-03-18 5.778 33,165,686 -157,708 3.23% 191,626,306
2010-03-19 2010-03-17 5.914 33,323,394 -55,500 3.25% 197,076,714
2010-03-18 2010-03-16 5.823 33,378,894 -501,261 3.25% 194,373,774
2010-03-17 2010-03-15 5.812 33,880,155 -492,433 3.30% 196,908,158
2010-03-16 2010-03-12 5.971 34,372,588 -1,027,189 3.35% 205,232,595
2010-03-15 2010-03-11 6.062 35,399,777 +125,390 3.45% 214,580,446
2010-03-12 2010-03-10 6.050 35,274,387 +1,753,092 3.44% 213,419,965
2010-03-11 2010-03-09 5.801 33,521,295 +1,029,832 3.27% 194,441,986
2010-03-10 2010-03-08 5.755 32,491,463 +1,001,641 3.17% 186,993,102
2010-03-09 2010-03-05 5.732 31,489,822 +96,904 3.07% 180,513,607
2010-03-08 2010-03-04 5.698 31,392,918 +333,000 3.06% 178,889,052
2010-03-05 2010-03-03 5.903 31,059,918 +568,213 3.03% 183,337,797
2010-03-03 2010-03-01 5.766 30,491,705 -47,571 2.97% 175,830,326
2010-03-02 2010-02-26 5.551 30,539,276 -1,588,355 2.98% 169,518,053
2010-03-01 2010-02-25 5.528 32,127,631 -1,096,783 3.13% 177,605,342
2010-02-26 2010-02-24 5.574 33,224,414 +1,197,212 3.24% 185,177,059
2010-02-25 2010-02-23 5.574 32,027,202 -977,856 3.12% 178,504,369
2010-02-24 2010-02-22 5.539 33,005,058 -1,648,259 3.22% 182,830,515
2010-02-23 2010-02-19 5.517 34,653,317 -1,757,496 3.38% 191,174,270
2010-02-22 2010-02-18 5.653 36,410,813 +1,146,117 3.55% 205,829,718
2010-02-19 2010-02-17 5.812 35,264,696 +644,856 3.44% 204,954,975
2010-02-18 2010-02-12 5.880 34,619,840 -1,049,213 3.38% 203,565,031
2010-02-17 2010-02-11 5.903 35,669,053 -1,048,331 3.48% 210,544,200
2010-02-12 2010-02-10 5.846 36,717,384 -1,060,665 3.58% 214,648,234
2010-02-11 2010-02-09 5.676 37,778,049 -1,162,869 3.68% 214,416,346
2010-02-10 2010-02-08 5.517 38,940,918 -833,379 3.80% 214,827,965
2010-02-09 2010-02-05 5.539 39,774,297 -1,508,188 3.88% 220,328,508
2010-02-08 2010-02-04 5.846 41,282,485 -3,158,865 4.03% 241,335,617
2010-02-05 2010-02-03 5.959 44,441,350 -503,904 4.33% 264,846,908
2010-02-04 2010-02-02 5.903 44,945,254 +1,248,307 4.38% 265,298,957
2010-02-03 2010-02-01 5.959 43,696,947 -2,082,792 4.26% 260,410,660
2010-02-02 2010-01-29 5.369 45,779,739 -1,046,774 4.46% 245,800,529
2010-02-01 2010-01-28 5.517 46,826,513 +444,204 4.57% 258,330,954
2010-01-29 2010-01-27 5.403 46,382,309 -165,619 4.52% 250,615,356
2010-01-28 2010-01-26 5.437 46,547,928 -866,465 4.54% 253,095,386
2010-01-27 2010-01-25 5.687 47,414,393 -1,437,624 4.62% 269,647,427
2010-01-26 2010-01-22 5.869 48,852,017 +582,969 4.76% 286,695,847
2010-01-25 2010-01-21 6.118 48,269,048 -1,161,686 4.71% 295,328,839
2010-01-22 2010-01-20 6.243 49,430,734 -910,450 4.82% 308,608,660
2010-01-21 2010-01-19 6.448 50,341,184 +718,856 4.91% 324,578,778
2010-01-20 2010-01-18 6.266 49,622,328 +489,809 4.84% 310,931,393
2010-01-19 2010-01-15 6.289 49,132,519 -531,654 4.79% 308,977,714
2010-01-18 2010-01-14 6.448 49,664,173 +36,119 4.84% 320,213,696
2010-01-15 2010-01-13 6.595 49,628,054 -1,277,379 4.84% 327,304,321
2010-01-14 2010-01-12 6.845 50,905,433 +1,132,022 4.96% 348,441,446
2010-01-13 2010-01-11 6.709 49,773,411 +959,355 4.85% 333,912,937
2010-01-12 2010-01-08 6.606 48,814,056 +645,737 4.76% 322,489,991
2010-01-11 2010-01-07 6.448 48,168,319 +13,214 4.70% 310,569,059
2010-01-08 2010-01-06 6.504 48,155,105 +1,372,044 4.70% 313,216,993
2010-01-07 2010-01-05 6.663 46,783,061 +1,714,923 4.56% 311,727,485
2010-01-06 2010-01-04 6.652 45,068,138 +1,475,593 4.39% 299,788,930
2010-01-05 2009-12-31 6.550 43,592,545 +299,523 4.25% 285,519,910
2010-01-04 2009-12-29 6.300 43,293,022 +1,400,113 4.22% 272,746,537
2009-12-30 2009-12-28 6.232 41,892,909 -9,691 4.08% 261,072,557
2009-12-29 2009-12-24 6.175 41,902,600 +21,143 4.09% 258,754,690
2009-12-28 2009-12-22 6.232 41,881,457 -435,189 4.08% 261,001,189
2009-12-23 2009-12-21 6.096 42,316,646 -227,286 4.13% 257,949,021
2009-12-22 2009-12-18 6.368 42,543,932 -153,285 4.15% 270,924,853
2009-12-21 2009-12-17 6.243 42,697,217 -388,500 4.16% 266,569,599
2009-12-18 2009-12-16 6.198 43,085,717 -983,558 4.20% 267,038,775
2009-12-17 2009-12-15 6.357 44,069,275 +221,399 4.30% 280,138,174
2009-12-16 2009-12-14 6.493 43,847,876 -1,026,466 4.28% 284,703,594
2009-12-15 2009-12-11 6.561 44,874,342 +980,550 4.38% 294,424,734
2009-12-14 2009-12-10 6.459 43,893,792 -179,753 4.28% 283,506,962
2009-12-11 2009-12-09 6.538 44,073,545 -749,584 4.30% 288,170,040
2009-12-10 2009-12-08 6.811 44,823,129 -416,199 4.37% 305,282,409
2009-12-08 2009-12-04 7.004 45,239,328 -193,810 4.41% 316,847,051
2009-12-07 2009-12-03 6.981 45,433,138 +81,048 4.43% 317,173,000
2009-12-04 2009-12-02 7.038 45,352,090 -3,109,756 4.42% 319,181,238
2009-12-03 2009-12-01 6.868 48,461,846 +180,595 4.73% 332,815,610
2009-12-02 2009-11-30 6.459 48,281,251 -241,381 4.71% 311,845,255
2009-12-01 2009-11-27 6.402 48,522,632 -1,083,569 4.73% 310,650,326
2009-11-30 2009-11-26 6.811 49,606,201 -433,428 4.84% 337,859,067
2009-11-27 2009-11-25 6.754 50,039,629 -145,357 4.88% 337,970,977
2009-11-26 2009-11-24 6.890 50,184,986 -13,214 4.89% 345,788,749
2009-11-25 2009-11-23 6.845 50,198,200 -430,785 4.89% 343,600,523
2009-11-24 2009-11-20 6.436 50,628,985 +179,714 4.94% 325,859,690
2009-11-23 2009-11-19 6.493 50,449,271 +364,713 4.92% 327,566,352
2009-11-20 2009-11-18 6.606 50,084,558 +168,262 4.88% 330,883,560
2009-11-19 2009-11-17 6.765 49,916,296 +7,048 4.87% 337,704,596
2009-11-18 2009-11-16 6.902 49,909,248 -227,286 4.87% 344,455,375
2009-11-17 2009-11-13 6.856 50,136,534 +1,203,379 4.89% 343,747,546
2009-11-16 2009-11-12 6.879 48,933,155 -505,754 4.77% 336,607,821
2009-11-13 2009-11-11 6.890 49,438,909 +123,333 4.82% 340,648,067
2009-11-12 2009-11-10 6.924 49,315,576 -17,619 4.81% 341,477,666
2009-11-11 2009-11-09 6.958 49,333,195 -1,337,283 4.81% 343,279,665
2009-11-10 2009-11-06 7.072 50,670,478 -816,641 4.94% 358,336,797
2009-11-09 2009-11-05 6.947 51,487,119 +7,047 5.02% 357,683,061
2009-11-06 2009-11-04 6.879 51,480,072 +42,991 5.02% 354,127,888
2009-11-05 2009-11-03 6.822 51,437,081 -512,714 5.02% 350,912,749
2009-11-04 2009-11-02 6.947 51,949,795 +594,290 5.07% 360,897,289
2009-11-03 2009-10-30 7.106 51,355,505 -129,941 5.01% 364,930,109
2009-11-02 2009-10-29 7.106 51,485,446 -139,190 5.02% 365,853,465
2009-10-30 2009-10-28 7.254 51,624,636 -451,928 5.03% 374,460,679
2009-10-29 2009-10-27 7.344 52,076,564 -967,283 5.08% 382,467,875
2009-10-28 2009-10-23 7.344 53,043,847 +961,998 5.17% 389,571,928
2009-10-27 2009-10-22 7.412 52,081,849 -121,571 5.08% 386,053,892
2009-10-23 2009-10-21 7.424 52,203,420 -258,119 5.09% 387,547,611
2009-10-22 2009-10-20 7.333 52,461,539 +253,714 5.12% 384,699,751
2009-10-21 2009-10-19 7.356 52,207,825 -2,107,234 5.09% 384,024,530
2009-10-20 2009-10-16 7.231 54,315,059 -1,415,688 5.30% 392,742,633
2009-10-19 2009-10-15 7.503 55,730,747 -104,833 5.43% 418,162,115
2009-10-16 2009-10-14 7.481 55,835,580 +416,689 5.44% 417,681,083
2009-10-15 2009-10-13 7.412 55,418,891 -1,082,688 5.40% 410,789,536
2009-10-14 2009-10-12 7.378 56,501,579 -6,167 5.51% 416,890,791
2009-10-13 2009-10-09 7.549 56,507,746 -16,102 5.51% 426,557,900
2009-10-12 2009-10-08 7.481 56,523,848 +4,650 5.51% 422,829,709
2009-10-09 2009-10-07 7.560 56,519,198 +2,217,000 5.51% 427,285,918
2009-10-08 2009-10-06 7.503 54,302,198 +55,500 5.29% 407,443,345
2009-10-07 2009-10-05 7.605 54,246,698 -127,738 5.29% 412,568,884
2009-10-06 2009-10-02 7.344 54,374,436 -525,046 5.30% 399,344,223
2009-10-05 2009-09-30 7.537 54,899,482 +1,499,026 5.35% 413,794,473
2009-10-02 2009-09-29 7.776 53,400,456 +1,381,330 5.21% 415,225,386
2009-09-30 2009-09-28 7.537 52,019,126 +232,043 5.07% 392,084,334
2009-09-29 2009-09-25 8.059 51,787,083 +309,214 5.05% 417,376,659
2009-09-28 2009-09-24 7.719 51,477,869 +319,344 5.02% 397,354,223
2009-09-25 2009-09-23 8.025 51,158,525 +802,546 4.99% 410,568,653
2009-09-24 2009-09-22 7.821 50,355,979 -162,975 4.91% 393,838,914
2009-09-23 2009-09-21 7.980 50,518,954 -628,118 4.93% 403,141,990
2009-09-22 2009-09-18 8.275 51,147,072 +691,546 4.99% 423,249,706
2009-09-21 2009-09-17 7.776 50,455,526 +374,404 4.92% 392,326,523
2009-09-18 2009-09-16 7.310 50,081,122 -242,261 4.88% 366,107,206
2009-09-17 2009-09-15 7.537 50,323,383 -562,928 4.91% 379,302,992
2009-09-16 2009-09-14 7.628 50,886,311 -1,568,973 4.96% 388,166,991
2009-09-15 2009-09-11 7.730 52,455,284 -1,123,212 5.11% 405,494,263
2009-09-14 2009-09-10 7.696 53,578,496 -1,344,331 5.22% 412,352,443
2009-09-11 2009-09-09 7.424 54,922,827 -410,523 5.36% 407,735,938
2009-09-10 2009-09-08 7.401 55,333,350 -1,517,879 5.40% 409,527,358
2009-09-09 2009-09-07 7.503 56,851,229 -2,010,329 5.54% 426,569,379
2009-09-08 2009-09-04 7.390 58,861,558 -928,522 5.74% 434,971,800
2009-09-07 2009-09-03 7.299 59,790,080 -2,070,147 5.83% 436,403,744
2009-09-04 2009-09-02 6.924 61,860,227 -858,046 6.03% 428,341,057
2009-09-03 2009-09-01 7.163 62,718,273 -892,050 6.12% 449,233,164
2009-09-02 2009-08-31 7.276 63,610,323 +205,261 6.20% 462,843,310
2009-09-01 2009-08-28 7.344 63,405,062 -1,491,450 6.18% 465,668,190
2009-08-31 2009-08-27 7.605 64,896,512 +225,524 6.33% 493,565,185
2009-08-28 2009-08-26 8.162 64,670,988 +35,238 6.31% 527,821,098
2009-08-27 2009-08-25 8.128 64,635,750 -44,048 6.30% 525,332,385
2009-08-26 2009-08-24 8.230 64,679,798 -1,198,093 6.31% 532,298,229
2009-08-25 2009-08-21 7.821 65,877,891 +1,005,165 6.42% 515,237,268
2009-08-24 2009-08-20 7.503 64,872,726 -135,402 6.33% 486,756,733
2009-08-21 2009-08-19 7.231 65,008,128 +859,808 6.34% 470,062,334
2009-08-20 2009-08-18 7.503 64,148,320 +1,771,240 6.25% 481,321,328
2009-08-19 2009-08-17 7.674 62,377,080 +880,950 6.08% 478,652,241
2009-08-18 2009-08-14 8.241 61,496,130 +188,524 6.00% 506,795,520
2009-08-17 2009-08-13 8.252 61,307,606 +586,713 5.98% 505,937,801
2009-08-14 2009-08-12 8.094 60,720,893 +1,739,878 5.92% 491,446,266
2009-08-13 2009-08-11 8.207 58,981,015 +1,710,806 5.75% 484,059,669
2009-08-12 2009-08-10 8.230 57,270,209 +1,790,973 5.58% 471,319,203
2009-08-11 2009-08-07 8.139 55,479,236 +29,071 5.41% 451,541,829
2009-08-10 2009-08-06 8.741 55,450,165 -895,926 5.41% 484,665,301
2009-08-07 2009-08-05 8.741 56,346,091 -2,092,259 5.49% 492,496,193
2009-08-06 2009-08-04 8.741 58,438,350 +498,619 5.70% 510,783,701
2009-08-05 2009-08-03 8.650 57,939,731 +1,679,092 5.65% 501,163,930
2009-08-04 2009-07-31 8.332 56,260,639 +1,640,330 5.49% 468,758,419
2009-08-03 2009-07-30 8.366 54,620,309 -506,547 5.33% 456,951,388
2009-07-31 2009-07-29 8.377 55,126,856 +1,792,735 5.38% 461,814,906
2009-07-30 2009-07-28 8.150 53,334,121 +439,595 5.20% 434,688,295
2009-07-29 2009-07-27 7.878 52,894,526 +322,428 5.16% 416,695,260
2009-07-28 2009-07-24 7.787 52,572,098 +88,976 5.13% 409,381,096
2009-07-27 2009-07-23 7.674 52,483,122 +35,238 5.12% 402,730,682
2009-07-24 2009-07-22 7.651 52,447,884 +340,928 5.11% 401,269,571
2009-07-23 2009-07-21 7.708 52,106,956 +223,761 5.08% 401,618,618
2009-07-22 2009-07-20 7.821 51,883,195 +937,332 5.06% 405,783,416
2009-07-21 2009-07-17 7.912 50,945,863 -95,143 4.97% 403,078,897
2009-07-20 2009-07-16 7.832 51,041,006 -218,476 4.98% 399,775,961
2009-07-17 2009-07-15 8.150 51,259,482 +1,072,117 5.00% 417,779,396
2009-07-16 2009-07-14 7.901 50,187,365 +512,692 4.89% 396,508,036
2009-07-15 2009-07-13 7.708 49,674,673 +2,487,805 4.84% 382,871,598
2009-07-14 2009-07-10 7.798 47,186,868 +747,927 4.60% 367,981,724
2009-07-13 2009-07-09 7.912 46,438,941 +1,083,569 4.53% 367,420,552
2009-07-10 2009-07-08 7.571 45,355,372 +255,476 4.42% 343,402,085
2009-07-09 2009-07-07 7.469 45,099,896 -175,309 4.40% 336,860,271
2009-07-08 2009-07-06 7.605 45,275,205 +474,832 4.41% 344,336,918
2009-07-07 2009-07-03 7.571 44,800,373 -784,046 4.37% 339,199,984
2009-07-06 2009-07-02 7.571 45,584,419 +4,122,850 4.44% 345,136,283
2009-07-03 2009-06-30 7.254 41,461,569 -65,543 4.04% 300,742,601
2009-06-29 2009-06-25 7.174 41,527,112 +489,809 4.05% 297,918,291
2009-06-26 2009-06-24 7.299 41,037,303 +2,047,329 4.00% 299,528,495
2009-06-25 2009-06-23 7.140 38,989,974 -154,166 3.80% 278,388,923
2009-06-24 2009-06-22 7.605 39,144,140 -40,524 3.82% 297,707,598
2009-06-23 2009-06-19 7.481 39,184,664 +3,349,375 3.82% 293,123,003
2009-06-22 2009-06-18 6.811 35,835,289 +1,762 3.49% 244,067,820
2009-06-19 2009-06-17 6.765 35,833,527 -4,405 3.49% 242,428,780
2009-06-18 2009-06-16 6.924 35,837,932 -264,285 3.49% 248,153,918
2009-06-17 2009-06-15 7.197 36,102,217 -744,404 3.52% 259,819,349
2009-06-16 2009-06-12 7.322 36,846,621 +283,150 3.59% 269,777,510
2009-06-15 2009-06-11 7.276 36,563,471 -2,507,186 3.57% 266,044,207
2009-06-12 2009-06-10 7.356 39,070,657 -622,656 3.81% 287,391,606
2009-06-11 2009-06-09 7.140 39,693,313 +75,761 3.87% 283,410,773
2009-06-10 2009-06-08 7.549 39,617,552 +333,440 3.86% 299,059,527
2009-06-09 2009-06-05 7.844 39,284,112 +552,356 3.83% 308,136,644
2009-06-08 2009-06-04 7.560 38,731,756 -644,635 3.78% 292,812,610
2009-06-05 2009-06-03 7.401 39,376,391 +128,257 3.84% 291,428,395
2009-06-04 2009-06-02 7.435 39,248,134 +286,241 3.83% 291,815,713
2009-06-03 2009-06-01 7.753 38,961,893 +29,071 3.80% 302,071,055
2009-06-02 2009-05-29 7.515 38,932,822 +599,927 3.80% 292,564,908
2009-06-01 2009-05-27 7.095 38,332,895 +447,369 3.74% 271,956,847
2009-05-29 2009-05-26 7.015 37,885,526 -19,381 3.69% 265,772,570
2009-05-27 2009-05-25 7.026 37,904,907 +298,643 3.70% 266,338,804
2009-05-26 2009-05-22 7.242 37,606,264 +954,737 3.67% 272,351,160
2009-05-25 2009-05-21 7.481 36,651,527 +82,524 3.57% 274,173,735
2009-05-22 2009-05-20 7.469 36,569,003 -83,074 3.57% 273,141,301
2009-05-21 2009-05-19 7.674 36,652,077 +195,299 3.57% 281,250,722
2009-05-20 2009-05-18 7.730 36,456,778 -30,565 3.55% 281,821,262
2009-05-19 2009-05-15 7.639 36,487,343 +142,446 3.56% 278,744,087
2009-05-18 2009-05-14 7.503 36,344,897 +621,070 3.54% 272,705,101
2009-05-15 2009-05-13 7.776 35,723,827 -707,899 3.48% 277,777,400
2009-05-14 2009-05-12 7.764 36,431,726 -195,956 3.55% 282,868,253
2009-05-13 2009-05-11 7.594 36,627,682 -2,482,520 3.57% 278,153,105
2009-05-12 2009-05-08 7.867 39,110,202 +254,595 3.81% 307,660,438
2009-05-11 2009-05-07 7.151 38,855,607 -773,475 3.79% 277,870,605
2009-05-08 2009-05-06 7.219 39,629,082 -433,427 3.86% 286,101,074
2009-05-07 2009-05-05 7.288 40,062,509 -3,524 3.91% 291,958,775
2009-05-06 2009-05-04 7.492 40,066,033 -59,905 3.91% 300,170,936
2009-05-05 2009-04-30 6.777 40,125,938 -1,654,425 3.91% 271,924,218
2009-05-04 2009-04-29 6.323 41,780,363 +130,380 4.07% 264,165,297
2009-04-30 2009-04-28 6.096 41,649,983 -252,832 4.06% 253,885,252
2009-04-29 2009-04-27 5.963 41,902,815 -531,214 4.09% 249,851,909
2009-04-28 2009-04-24 6.601 42,434,029 -558,715 4.14% 280,111,292
2009-04-27 2009-04-23 6.818 42,992,744 +9,351,922 4.21% 293,112,360
2009-04-24 2009-04-22 6.156 33,640,822 -217,966 3.29% 207,108,605
2009-04-23 2009-04-21 5.427 33,858,788 +344,711 3.32% 183,745,260
2009-04-22 2009-04-20 5.381 33,514,077 -4,386 3.28% 180,346,221
2009-04-21 2009-04-17 5.450 33,518,463 +403,215 3.28% 182,662,659
2009-04-20 2009-04-16 5.666 33,115,248 +1,448,312 3.24% 187,638,600
2009-04-17 2009-04-15 5.187 31,666,936 +561,361 3.10% 164,268,853
2009-04-16 2009-04-14 5.165 31,105,575 +296,468 3.05% 160,647,592
2009-04-15 2009-04-09 4.845 30,809,107 +490,314 3.02% 149,281,443
2009-04-14 2009-04-08 4.652 30,318,793 -200,862 2.97% 141,029,464
2009-04-09 2009-04-07 4.845 30,519,655 -126,306 2.99% 147,878,942
2009-04-08 2009-04-06 4.823 30,645,961 -7,017 3.00% 147,792,160
2009-04-07 2009-04-03 4.731 30,652,978 +32,454 3.00% 145,030,236
2009-04-06 2009-04-02 4.800 30,620,524 +264,892 3.00% 146,971,287
2009-04-03 2009-04-01 4.560 30,355,632 -1,713,028 2.97% 138,432,179
2009-04-02 2009-03-31 4.640 32,068,660 -89,835 3.14% 148,803,452
2009-04-01 2009-03-30 4.481 32,158,495 +128,675 3.15% 144,087,415
2009-03-31 2009-03-27 5.016 32,029,820 +1,384,736 3.14% 160,673,760
2009-03-30 2009-03-26 4.834 30,645,084 +14,911 3.00% 148,137,311
2009-03-27 2009-03-25 4.766 30,630,173 +1,369,195 3.00% 145,969,969
2009-03-26 2009-03-24 4.560 29,260,978 +359,621 2.87% 133,440,178
2009-03-25 2009-03-23 4.469 28,901,357 +134,201 2.83% 129,164,178
2009-03-24 2009-03-20 4.025 28,767,156 -115,781 2.82% 115,773,568
2009-03-23 2009-03-19 4.287 28,882,937 +326,326 2.83% 123,813,210
2009-03-20 2009-03-18 4.412 28,556,611 +223,667 2.80% 125,995,610
2009-03-19 2009-03-17 4.321 28,332,944 +389,445 2.77% 122,424,601
2009-03-18 2009-03-16 4.435 27,943,499 +1,917,398 2.74% 123,927,638
2009-03-17 2009-03-13 4.047 26,026,101 +515,750 2.55% 105,335,618
2009-03-16 2009-03-12 3.899 25,510,351 +107,887 2.50% 99,467,299
2009-03-13 2009-03-11 3.876 25,402,464 -485,051 2.49% 98,467,417
2009-03-12 2009-03-10 3.956 25,887,515 -79,818 2.54% 102,413,598
2009-03-11 2009-03-09 3.831 25,967,333 +1,049,043 2.54% 99,472,815
2009-03-10 2009-03-06 3.933 24,918,290 +2,587,523 2.44% 98,011,066
2009-03-09 2009-03-05 3.933 22,330,767 +587,675 2.19% 87,833,567
2009-03-06 2009-03-04 4.059 21,743,092 +614,865 2.13% 88,248,856
2009-03-05 2009-03-03 3.603 21,128,227 -71,924 2.07% 76,118,097
2009-03-04 2009-03-02 3.432 21,200,151 -24,560 2.08% 72,751,715
2009-03-03 2009-02-27 3.648 21,224,711 -333,308 2.08% 77,433,617
2009-03-02 2009-02-26 3.888 21,558,019 +7,894 2.11% 83,810,998
2009-02-27 2009-02-25 4.059 21,550,125 +85,959 2.11% 87,465,660
2009-02-26 2009-02-24 4.059 21,464,166 -54,908 2.10% 87,116,777
2009-02-25 2009-02-23 4.196 21,519,074 -118,412 2.11% 90,283,665
2009-02-24 2009-02-20 4.059 21,637,486 +17,542 2.12% 87,820,232
2009-02-23 2009-02-19 4.184 21,619,944 -1,253,414 2.12% 90,460,381
2009-02-20 2009-02-18 4.207 22,873,358 -2,321,753 2.24% 96,226,364
2009-02-19 2009-02-17 4.275 25,195,111 -339,448 2.47% 107,717,267
2009-02-18 2009-02-16 4.481 25,534,559 -11,403 2.50% 114,408,606
2009-02-16 2009-02-12 4.241 25,545,962 -46,488 2.50% 108,343,531
2009-02-13 2009-02-11 4.412 25,592,450 -53,504 2.51% 112,917,333
2009-02-12 2009-02-10 4.560 25,645,954 -877 2.51% 116,954,419
2009-02-11 2009-02-09 4.560 25,646,831 +70,170 2.51% 116,958,418
2009-02-10 2009-02-06 4.697 25,576,661 -33,331 2.50% 120,137,571
2009-02-09 2009-02-05 4.310 25,609,992 -36,839 2.51% 110,366,946
2009-02-06 2009-02-04 4.287 25,646,831 +352,604 2.51% 109,940,913
2009-02-05 2009-02-03 4.025 25,294,227 -145,699 2.48% 101,796,747
2009-02-04 2009-02-02 4.013 25,439,926 -1,051,675 2.49% 102,093,076
2009-02-03 2009-01-30 4.241 26,491,601 -42,102 2.59% 112,354,101
2009-02-02 2009-01-29 4.093 26,533,703 +14,911 2.60% 108,600,068
2009-01-30 2009-01-23 4.036 26,518,792 +859,584 2.60% 107,027,353
2009-01-29 2009-01-22 4.036 25,659,208 -877,126 2.51% 103,558,152
2009-01-23 2009-01-21 4.116 26,536,334 -500,401 2.60% 109,215,910
2009-01-22 2009-01-20 4.093 27,036,735 +201,739 2.65% 110,658,933
2009-01-21 2009-01-19 4.150 26,834,996 -80,695 2.63% 111,362,944
2009-01-20 2009-01-16 4.173 26,915,691 +692,930 2.64% 112,311,545
2009-01-19 2009-01-15 4.082 26,222,761 +407,863 2.57% 107,028,448
2009-01-16 2009-01-14 4.275 25,814,898 -352,604 2.53% 110,367,058
2009-01-15 2009-01-13 4.116 26,167,502 +167,531 2.56% 107,697,904
2009-01-14 2009-01-12 4.389 25,999,971 +242,964 2.55% 114,122,526
2009-01-13 2009-01-09 4.595 25,757,007 +4,385 2.52% 118,341,815
2009-01-12 2009-01-08 4.583 25,752,622 +564,782 2.52% 118,028,066
2009-01-09 2009-01-07 5.039 25,187,840 +78,064 2.47% 126,926,113
2009-01-08 2009-01-06 5.381 25,109,776 +877 2.46% 135,120,928
2009-01-07 2009-01-05 5.529 25,108,899 -77,187 2.46% 138,837,630
2009-01-06 2009-01-02 5.450 25,186,086 -208,142 2.47% 137,254,427
2009-01-05 2008-12-31 5.301 25,394,228 -810,816 2.49% 134,625,011
2009-01-02 2008-12-29 5.210 26,205,044 -151,655 2.57% 136,533,391
2008-12-30 2008-12-24 5.130 26,356,699 +807,834 2.58% 135,220,119
2008-12-29 2008-12-22 5.062 25,548,865 -865,724 2.50% 129,327,942
2008-12-23 2008-12-19 5.358 26,414,589 -820,113 2.59% 141,540,100
2008-12-22 2008-12-18 4.914 27,234,702 -1,650,752 2.67% 133,825,132
2008-12-19 2008-12-17 4.526 28,885,454 -911,510 2.83% 130,739,701
2008-12-18 2008-12-16 4.230 29,796,964 -1,994,586 2.92% 126,032,836
2008-12-17 2008-12-15 4.104 31,791,550 -235,947 3.11% 130,482,415
2008-12-16 2008-12-12 4.161 32,027,497 -79,818 3.14% 133,276,521
2008-12-15 2008-12-11 4.560 32,107,315 -93,853 3.14% 146,420,459
2008-12-12 2008-12-10 4.560 32,201,168 +46,225 3.15% 146,848,461
2008-12-11 2008-12-09 4.549 32,154,943 +886,424 3.15% 146,271,065
2008-12-10 2008-12-08 4.401 31,268,519 -9,649 3.06% 137,604,425
2008-12-09 2008-12-05 4.241 31,278,168 +65,785 3.06% 132,654,514
2008-12-08 2008-12-04 3.990 31,212,383 -1,231,654 3.06% 124,546,852
2008-12-05 2008-12-03 4.241 32,444,037 -822,872 3.18% 137,599,106
2008-12-04 2008-12-02 4.025 33,266,909 -271,042 3.26% 133,882,847
2008-12-03 2008-12-01 3.990 33,537,951 -205,248 3.28% 133,826,572
2008-12-02 2008-11-28 3.591 33,743,199 +716,041 3.30% 121,181,016
2008-12-01 2008-11-27 3.318 33,027,158 -239,455 3.23% 109,572,602
2008-11-28 2008-11-26 3.135 33,266,613 +136,831 3.26% 104,298,740
2008-11-27 2008-11-25 3.135 33,129,782 +34,208 3.24% 103,869,743
2008-11-26 2008-11-24 3.249 33,095,574 +421,898 3.24% 107,535,674
2008-11-25 2008-11-21 3.397 32,673,676 -399,969 3.20% 111,007,429
2008-11-24 2008-11-20 3.067 33,073,645 -495,577 3.24% 101,431,331
2008-11-21 2008-11-19 3.306 33,569,222 -659,599 3.29% 110,988,264
2008-11-20 2008-11-18 3.637 34,228,821 -36,839 3.35% 124,485,970
2008-11-19 2008-11-17 3.899 34,265,660 +329,799 3.36% 133,605,086
2008-11-18 2008-11-14 4.025 33,935,861 +641,180 3.32% 136,575,048
2008-11-17 2008-11-13 4.093 33,294,681 -318,397 3.26% 136,272,145
2008-11-14 2008-11-12 4.253 33,613,078 -256,998 3.29% 142,940,369
2008-11-13 2008-11-11 3.979 33,870,076 -1,470,941 3.32% 134,765,703
2008-11-12 2008-11-10 3.888 35,341,017 -1,013,959 3.46% 137,395,088
2008-11-11 2008-11-07 2.884 36,354,976 +240,333 3.56% 104,862,973
2008-11-10 2008-11-06 2.725 36,114,643 +2,348,068 3.54% 98,405,418
2008-11-07 2008-11-05 2.736 33,766,575 +2,741,020 3.31% 92,392,355
2008-11-06 2008-11-04 2.531 31,025,555 +68,416 3.04% 78,525,429
2008-11-05 2008-11-03 2.611 30,957,139 +877 3.03% 80,822,836
2008-11-04 2008-10-31 2.691 30,956,262 +18,419 3.03% 83,291,043
2008-11-03 2008-10-30 2.542 30,937,843 +352,605 3.03% 78,656,149
2008-10-31 2008-10-29 2.041 30,585,238 -493,822 3.00% 62,416,970
2008-10-30 2008-10-28 1.904 31,079,060 -26,314 3.04% 59,172,801
2008-10-29 2008-10-27 1.801 31,105,374 +385,936 3.05% 56,031,248
2008-10-28 2008-10-24 2.485 30,719,438 +1,422,699 3.01% 76,349,737
2008-10-27 2008-10-23 2.748 29,296,739 -40,348 2.87% 80,495,964
2008-10-24 2008-10-22 2.987 29,337,087 -6,140 2.87% 87,630,656
2008-10-23 2008-10-21 3.192 29,343,227 +499,085 2.87% 93,670,683
2008-10-21 2008-10-17 3.340 28,844,142 -631,531 2.82% 96,352,509
2008-10-20 2008-10-16 3.340 29,475,673 +175,426 2.89% 98,462,109
2008-10-17 2008-10-15 3.477 29,300,247 +956,067 2.87% 101,884,684
2008-10-16 2008-10-14 3.694 28,344,180 -141,217 2.78% 104,700,002
2008-10-15 2008-10-13 3.648 28,485,397 -1,857,754 2.79% 103,922,608
2008-10-14 2008-10-10 3.454 30,343,151 +336,817 2.97% 104,819,260
2008-10-13 2008-10-09 3.831 30,006,334 -359,622 2.94% 114,944,978
2008-10-10 2008-10-08 3.876 30,365,956 +23,858 2.97% 117,707,371
2008-10-09 2008-10-06 4.241 30,342,098 -892,038 2.97% 128,684,527
2008-10-08 2008-10-03 4.583 31,234,136 -612,234 3.06% 143,150,653
2008-10-06 2008-10-02 4.526 31,846,370 -166,654 3.12% 144,141,231
2008-10-03 2008-09-30 3.876 32,013,024 +993,784 3.14% 124,091,890
2008-10-02 2008-09-29 3.990 31,019,240 -176,302 3.04% 123,776,153
2008-09-30 2008-09-26 4.310 31,195,542 -1,028,870 3.06% 134,438,024
2008-09-29 2008-09-25 4.401 32,224,412 -442,948 3.16% 141,811,056
2008-09-26 2008-09-24 4.560 32,667,360 +33,330 3.20% 148,974,458
2008-09-25 2008-09-23 4.617 32,634,030 +434,178 3.20% 150,682,742
2008-09-24 2008-09-22 4.674 32,199,852 +124,552 3.15% 150,513,521
2008-09-23 2008-09-19 4.401 32,075,300 -19,297 3.14% 141,154,853
2008-09-22 2008-09-18 3.603 32,094,597 +165,777 3.14% 115,626,344
2008-09-18 2008-09-16 4.469 31,928,820 -20,174 3.13% 142,694,331
2008-09-17 2008-09-12 4.948 31,948,994 -43,856 3.13% 158,082,830
2008-09-16 2008-09-11 4.925 31,992,850 -146,480 3.13% 157,570,336
2008-09-12 2008-09-10 5.301 32,139,330 -21,051 3.15% 170,383,508
2008-09-11 2008-09-09 5.358 32,160,381 -154,375 3.15% 172,328,388
2008-09-10 2008-09-08 5.598 32,314,756 +190,337 3.16% 180,892,332
2008-09-09 2008-09-05 5.358 32,124,419 -259,630 3.15% 172,135,689
2008-09-08 2008-09-04 5.529 32,384,049 -382,427 3.17% 179,064,985
2008-09-05 2008-09-03 5.871 32,766,476 +6,140 3.21% 192,386,569
2008-09-04 2008-09-02 6.213 32,760,336 +151,743 3.21% 203,555,402
2008-09-03 2008-09-01 6.111 32,608,593 +10,526 3.19% 199,266,656
2008-09-02 2008-08-29 5.974 32,598,067 +34,207 3.19% 194,742,580
2008-09-01 2008-08-28 5.837 32,563,860 +534,170 3.19% 190,083,151
2008-08-29 2008-08-27 5.814 32,029,690 +7,017 3.14% 186,234,739
2008-08-28 2008-08-26 5.370 32,022,673 -1,236,748 3.14% 171,955,579
2008-08-27 2008-08-25 5.621 33,259,421 -1,052,552 3.26% 186,938,773
2008-08-26 2008-08-21 5.757 34,311,973 -675,387 3.36% 197,549,008
2008-08-25 2008-08-20 6.156 34,987,360 -2,278,775 3.43% 215,398,521
2008-08-21 2008-08-19 5.997 37,266,135 -382,427 3.65% 223,479,598
2008-08-20 2008-08-18 6.202 37,648,562 -7,894 3.69% 233,499,028
2008-08-18 2008-08-14 6.293 37,656,456 -23,682 3.69% 236,982,516
2008-08-15 2008-08-13 6.099 37,680,138 +34,208 3.69% 229,828,589
2008-08-13 2008-08-11 6.282 37,645,930 +117,535 3.69% 236,487,077
2008-08-12 2008-08-08 6.852 37,528,395 +39,470 3.68% 257,141,544
2008-08-11 2008-08-07 6.989 37,488,925 +755,206 3.67% 261,999,972
2008-08-08 2008-08-05 7.251 36,733,719 +9,649 3.60% 266,354,353
2008-08-07 2008-08-04 7.422 36,724,070 +308,748 3.60% 272,564,681
2008-08-05 2008-08-01 7.593 36,415,322 +3,509 3.57% 276,500,657
2008-08-04 2008-07-31 7.547 36,411,813 -381,550 3.57% 274,813,509
2008-07-31 2008-07-29 7.696 36,793,363 +3,508 3.60% 283,146,398
2008-07-30 2008-07-28 7.844 36,789,855 -3,508 3.60% 288,572,072
2008-07-29 2008-07-25 7.912 36,793,363 -7,895 3.60% 291,116,445
2008-07-28 2008-07-24 8.106 36,801,258 -178,933 3.60% 298,311,537
2008-07-25 2008-07-23 7.832 36,980,191 -8,772 3.62% 289,643,423
2008-07-24 2008-07-22 7.593 36,988,963 +77,188 3.62% 280,856,299
2008-07-22 2008-07-18 7.365 36,911,775 +55,259 3.61% 271,853,690
2008-07-21 2008-07-17 7.388 36,856,516 -62,276 3.61% 272,287,102
2008-07-18 2008-07-16 7.456 36,918,792 +6,139 3.62% 275,272,619
2008-07-17 2008-07-15 7.354 36,912,653 +4,386 3.61% 271,439,320
2008-07-16 2008-07-14 7.684 36,908,267 +50,584 3.61% 283,609,866
2008-07-15 2008-07-11 7.604 36,857,683 -311,380 3.61% 280,279,703
2008-07-14 2008-07-10 7.148 37,169,063 +527,153 3.64% 265,697,175
2008-07-11 2008-07-09 6.658 36,641,910 +60,522 3.59% 243,965,679
2008-07-10 2008-07-08 6.407 36,581,388 -76,310 3.58% 234,387,409
2008-07-09 2008-07-07 6.624 36,657,698 -670,125 3.59% 242,817,009
2008-07-08 2008-07-04 6.259 37,327,823 -267,523 3.66% 233,637,629
2008-07-07 2008-07-03 6.555 37,595,346 -231,562 3.68% 246,456,181
2008-07-04 2008-07-02 7.023 37,826,908 -4,385 3.70% 265,655,823
2008-07-03 2008-06-30 6.738 37,831,293 -566,624 3.70% 254,903,882
2008-07-02 2008-06-27 6.875 38,397,917 -671,879 3.76% 263,974,977
2008-06-30 2008-06-26 7.000 39,069,796 -429,792 3.83% 273,493,682
2008-06-26 2008-06-24 7.103 39,499,588 -506,764 3.87% 280,555,247
2008-06-25 2008-06-23 7.354 40,006,352 -65,785 3.92% 294,189,014
2008-06-24 2008-06-20 7.502 40,072,137 -297,346 3.92% 300,611,908
2008-06-23 2008-06-19 7.753 40,369,483 -547,326 3.95% 312,967,964
2008-06-20 2008-06-18 7.946 40,916,809 -13,157 4.01% 325,141,435
2008-06-19 2008-06-17 7.730 40,929,966 +3,508 4.01% 316,379,883
2008-06-18 2008-06-16 7.844 40,926,458 -552 4.01% 321,018,737
2008-06-17 2008-06-13 7.787 40,927,010 +1,754 4.01% 318,690,050
2008-06-16 2008-06-12 7.946 40,925,256 +4,385 4.01% 325,208,559
2008-06-13 2008-06-11 8.311 40,920,871 -77,187 4.01% 340,102,779
2008-06-12 2008-06-10 8.448 40,998,058 +296,469 4.02% 346,353,258
2008-06-11 2008-06-06 8.893 40,701,589 +114,027 3.99% 361,945,975
2008-06-10 2008-06-05 8.779 40,587,562 +606,971 3.97% 356,304,637
2008-06-06 2008-06-04 8.950 39,980,591 +1,350,775 3.92% 357,813,441
2008-06-05 2008-06-03 8.904 38,629,816 -146,480 3.78% 343,962,785
2008-06-03 2008-05-30 9.280 38,776,296 -4,386 3.80% 359,855,803
2008-06-02 2008-05-29 9.143 38,780,682 -877 3.80% 354,590,907
2008-05-30 2008-05-28 9.121 38,781,559 -430,669 3.80% 353,714,639
2008-05-29 2008-05-27 9.007 39,212,228 -3,319,047 3.84% 353,172,105
2008-05-28 2008-05-26 8.756 42,531,275 -74,556 4.17% 372,398,057
2008-05-27 2008-05-23 9.235 42,605,831 -498,207 4.17% 393,452,078
2008-05-26 2008-05-22 9.611 43,104,038 -702,579 4.22% 414,269,839
2008-05-23 2008-05-21 9.873 43,806,617 -1,089,900 4.29% 432,509,241
2008-05-22 2008-05-20 9.657 44,896,517 +3,663,757 4.40% 433,544,663
2008-05-21 2008-05-19 10.101 41,232,760 +1,818,283 4.04% 416,498,951
2008-05-19 2008-05-15 8.893 39,414,477 +16,666 3.86% 350,500,107
2008-05-16 2008-05-14 8.961 39,397,811 -428,038 3.86% 353,046,916
2008-05-15 2008-05-13 9.064 39,825,849 +618,374 3.90% 360,969,041
2008-05-14 2008-05-09 8.209 39,207,475 -945,542 3.84% 321,839,359
2008-05-13 2008-05-08 8.357 40,153,017 +2,439,464 3.93% 335,552,084
2008-05-09 2008-05-07 8.402 37,713,553 -345,588 3.69% 316,885,758
2008-05-08 2008-05-06 8.915 38,059,141 -980,627 3.73% 339,315,359
2008-05-07 2008-05-05 8.790 39,039,768 +1,020,975 3.82% 343,162,158
2008-05-06 2008-05-02 8.323 38,018,793 +1,610,404 3.72% 316,416,388
2008-05-02 2008-04-29 7.912 36,408,389 +470,140 3.57% 288,070,454
2008-04-30 2008-04-28 7.832 35,938,249 +657,845 3.52% 281,482,522
2008-04-29 2008-04-25 7.935 35,280,404 +284,189 3.46% 279,950,065
2008-04-28 2008-04-24 8.277 34,996,215 -31,577 3.43% 289,664,638
2008-04-25 2008-04-23 7.946 35,027,792 +362,253 3.43% 278,344,936
2008-04-24 2008-04-22 7.775 34,665,539 +2,022,654 3.39% 269,538,071
2008-04-23 2008-04-21 7.650 32,642,885 -2,093,876 3.20% 249,717,420
2008-04-21 2008-04-17 7.456 34,736,761 +750,820 3.40% 259,003,035
2008-04-18 2008-04-16 7.468 33,985,941 +1,932,309 3.33% 253,792,266
2008-04-17 2008-04-15 7.183 32,053,632 -539,432 3.14% 230,226,642
2008-04-16 2008-04-14 7.194 32,593,064 -3,052,400 3.19% 234,472,726
2008-04-15 2008-04-11 7.616 35,645,464 +1,819,160 3.49% 271,467,922
2008-04-14 2008-04-10 7.559 33,826,304 +2,592,786 3.31% 255,685,359
2008-04-11 2008-04-09 7.126 31,233,518 -2,672,605 3.06% 222,555,691
2008-04-10 2008-04-08 7.696 33,906,123 +174,987 3.32% 260,927,402
2008-04-09 2008-04-07 7.867 33,731,136 +933,701 3.30% 265,349,236
2008-04-08 2008-04-03 7.183 32,797,435 -2,631 3.21% 235,569,041
2008-04-07 2008-04-02 7.194 32,800,066 -4,386 3.21% 235,961,887
2008-04-03 2008-04-01 7.080 32,804,452 +3,105,905 3.21% 232,253,448
2008-04-02 2008-03-31 6.989 29,698,547 +5,896,044 2.91% 207,555,124
2008-04-01 2008-03-28 6.738 23,802,503 -4,386 2.33% 160,379,145
2008-03-31 2008-03-27 6.567 23,806,889 -8,771 2.33% 156,337,410
2008-03-28 2008-03-26 6.692 23,815,660 -12,280 2.33% 159,381,719
2008-03-27 2008-03-25 6.487 23,827,940 +32,454 2.33% 154,574,036
2008-03-25 2008-03-19 6.134 23,795,486 -43,856 2.33% 145,953,542
2008-03-20 2008-03-18 6.168 23,839,342 -130,692 2.33% 147,037,907
2008-03-19 2008-03-17 6.635 23,970,034 -149,989 2.35% 159,048,442
2008-03-18 2008-03-14 7.342 24,120,023 -819,236 2.36% 177,092,989
2008-03-17 2008-03-13 7.684 24,939,259 +353,036 2.44% 191,637,822
2008-03-14 2008-03-12 8.152 24,586,223 -395,781 2.41% 200,417,501
2008-03-13 2008-03-11 8.197 24,982,004 +23,683 2.45% 204,783,022
2008-03-12 2008-03-10 8.368 24,958,321 -299,978 2.44% 208,857,084
2008-03-11 2008-03-07 8.790 25,258,299 +539,999 2.47% 222,022,128
2008-03-10 2008-03-06 8.995 24,718,300 +374,671 2.42% 222,348,081
2008-03-07 2008-03-05 8.893 24,343,629 +30,700 2.38% 216,479,964
2008-03-06 2008-03-04 9.052 24,312,929 +732,235 2.38% 220,087,597
2008-03-05 2008-03-03 9.269 23,580,694 -1,073,603 2.31% 218,567,161
2008-03-04 2008-02-29 9.303 24,654,297 +720,998 2.41% 229,361,524
2008-03-03 2008-02-28 9.166 23,933,299 +77,187 2.34% 219,379,680
2008-02-29 2008-02-27 8.961 23,856,112 +300,591 2.34% 213,776,516
2008-02-28 2008-02-26 8.790 23,555,521 +408,917 2.31% 207,054,597
2008-02-27 2008-02-25 8.984 23,146,604 -566,600 2.27% 207,946,341
2008-02-26 2008-02-22 9.360 23,713,204 +14,911 2.32% 221,958,192
2008-02-25 2008-02-21 9.520 23,698,293 +8,771 2.32% 225,601,158
2008-02-21 2008-02-19 9.588 23,689,522 +219,282 2.32% 227,138,146
2008-02-20 2008-02-18 9.748 23,470,240 -78,942 2.30% 228,781,777
2008-02-19 2008-02-15 9.873 23,549,182 +2,636,642 2.31% 232,504,574
2008-02-18 2008-02-14 9.474 20,912,540 -646,086 2.05% 198,127,880
2008-02-15 2008-02-13 9.292 21,558,626 +3,509 2.11% 200,316,383
2008-02-14 2008-02-12 9.246 21,555,117 +189,459 2.11% 199,300,791
2008-02-13 2008-02-11 9.223 21,365,658 +929,111 2.09% 197,061,860
2008-02-12 2008-02-06 9.577 20,436,547 -3,284,641 2.00% 195,715,215
2008-02-11 2008-02-04 9.771 23,721,188 +5,343,454 2.32% 231,768,837
2008-02-05 2008-02-01 8.174 18,377,734 +1,841,769 1.80% 150,227,313
2008-02-04 2008-01-31 7.262 16,535,965 +731,962 1.62% 120,089,977
2008-02-01 2008-01-30 7.878 15,804,003 +502,418 1.55% 124,503,894
2008-01-31 2008-01-29 8.482 15,301,585 +488,559 1.50% 129,791,765
2008-01-30 2008-01-28 8.824 14,813,026 +132,446 1.45% 130,714,128
2008-01-29 2008-01-25 9.041 14,680,580 +181,565 1.44% 132,725,443
2008-01-28 2008-01-24 8.585 14,499,015 +42,103 1.42% 124,471,883
2008-01-25 2008-01-23 9.041 14,456,912 +20,173 1.42% 130,703,287
2008-01-24 2008-01-22 8.630 14,436,739 -853,444 1.41% 124,595,618
2008-01-23 2008-01-21 9.622 15,290,183 -430,669 1.50% 147,127,181
2008-01-22 2008-01-18 10.101 15,720,852 +630,654 1.54% 158,798,935
2008-01-21 2008-01-17 8.756 15,090,198 -150,866 1.48% 132,127,720
2008-01-18 2008-01-16 9.246 15,241,064 -656,958 1.49% 140,920,419
2008-01-17 2008-01-15 9.976 15,898,022 -472,473 1.56% 158,594,795
2008-01-16 2008-01-14 10.728 16,370,495 -4,387,387 1.60% 175,626,165
2008-01-15 2008-01-11 11.560 20,757,882 -3,828,657 2.03% 239,971,009
2008-01-14 2008-01-10 12.746 24,586,539 +199,108 2.41% 313,384,120
2008-01-11 2008-01-09 12.723 24,387,431 -13,125,321 2.39% 310,290,180
2008-01-10 2008-01-08 12.541 37,512,752 -526,276 4.22% 470,445,582
2008-01-09 2008-01-07 13.544 38,039,028 -6,157,427 4.28% 515,209,231
2008-01-08 2008-01-04 12.860 44,196,455 +6,196,021 4.98% 568,374,152
2008-01-07 2008-01-03 11.788 38,000,434 +911,054 4.28% 447,967,884
2008-01-04 2008-01-02 10.922 37,089,380 -2,161,240 4.18% 405,091,254
2008-01-03 2007-12-31 10.831 39,250,620 -3,354,789 4.42% 425,116,450
2008-01-02 2007-12-27 11.275 42,605,409 +1,482,343 4.80% 480,395,371
2007-12-28 2007-12-24 9.907 41,123,066 +19,180,125 4.63% 407,420,659
2007-12-27 2007-12-20 6.920 21,942,941 2.47% 151,852,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top