History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -1,096,000
2018-04-18 2018-04-16 7.360 1,096,000 -10,000 0.09% 8,066,560
2018-04-17 2018-04-13 7.690 1,106,000 +10,000 0.10% 8,505,140
2018-04-13 2018-04-11 7.840 1,096,000 -6,000 0.09% 8,592,640
2018-04-10 2018-04-06 7.690 1,102,000 -12,000 0.09% 8,474,380
2018-04-09 2018-04-04 7.430 1,114,000 +6,000 0.10% 8,277,020
2018-04-06 2018-04-03 7.710 1,108,000 -30,000 0.10% 8,542,680
2018-04-04 2018-03-29 7.160 1,138,000 -4,000 0.10% 8,148,080
2018-03-29 2018-03-27 6.930 1,142,000 -10,000 0.10% 7,914,060
2018-03-27 2018-03-23 6.290 1,152,000 +10,000 0.10% 7,246,080
2018-03-20 2018-03-16 7.140 1,142,000 -1,000 0.10% 8,153,880
2018-03-16 2018-03-14 6.930 1,143,000 -10,000 0.10% 7,920,990
2018-03-08 2018-03-06 6.180 1,153,000 +2,000 0.10% 7,125,540
2018-03-05 2018-03-01 6.530 1,151,000 +10,000 0.10% 7,516,030
2018-02-28 2018-02-26 6.720 1,141,000 -1,000 0.10% 7,667,520
2018-02-26 2018-02-22 6.410 1,142,000 -2,000 0.10% 7,320,220
2018-02-23 2018-02-21 6.530 1,144,000 -10,000 0.10% 7,470,320
2018-02-22 2018-02-20 6.300 1,154,000 -1,000 0.10% 7,270,200
2018-02-13 2018-02-09 5.570 1,155,000 +4,000 0.10% 6,433,350
2018-02-12 2018-02-08 6.000 1,151,000 +10,000 0.10% 6,906,000
2018-02-09 2018-02-07 6.060 1,141,000 -1,000 0.10% 6,914,460
2018-02-08 2018-02-06 6.340 1,142,000 -1,000 0.10% 7,240,280
2018-02-06 2018-02-02 7.220 1,143,000 -8,000 0.10% 8,252,460
2018-01-23 2018-01-19 6.520 1,151,000 -10,000 0.10% 7,504,520
2018-01-22 2018-01-18 6.450 1,161,000 +13,000 0.10% 7,488,450
2018-01-18 2018-01-16 6.600 1,148,000 +1,000 0.10% 7,576,800
2018-01-17 2018-01-15 6.470 1,147,000 -1,000 0.10% 7,421,090
2018-01-16 2018-01-12 6.580 1,148,000 -10,000 0.10% 7,553,840
2018-01-15 2018-01-11 6.410 1,158,000 +10,000 0.10% 7,422,780
2018-01-08 2018-01-04 6.590 1,148,000 -8,000 0.10% 7,565,320
2018-01-05 2018-01-03 6.460 1,156,000 +8,000 0.10% 7,467,760
2018-01-03 2017-12-29 5.840 1,148,000 -7,000 0.10% 6,704,320
2017-11-21 2017-11-17 5.970 1,155,000 -4,000 0.10% 6,895,350
2017-11-13 2017-11-09 5.390 1,159,000 -1,000 0.10% 6,247,010
2017-11-02 2017-10-31 5.390 1,160,000 +1,000 0.10% 6,252,400
2017-10-27 2017-10-25 5.660 1,159,000 -12,000 0.10% 6,559,940
2017-10-26 2017-10-24 5.520 1,171,000 -12,000 0.10% 6,463,920
2017-10-25 2017-10-23 5.700 1,183,000 -2,000 0.10% 6,743,100
2017-10-24 2017-10-20 5.500 1,185,000 -50,000 0.10% 6,517,500
2017-10-23 2017-10-19 4.950 1,235,000 -40,000 0.11% 6,113,250
2017-10-20 2017-10-18 4.790 1,275,000 -5,000 0.11% 6,107,250
2017-10-18 2017-10-16 4.760 1,280,000 -571,000 0.11% 6,092,800
2017-09-21 2017-09-19 4.450 1,851,000 +6,000 0.16% 8,236,950
2017-09-20 2017-09-18 4.620 1,845,000 -10,000 0.16% 8,523,900
2017-09-18 2017-09-14 4.540 1,855,000 -10,000 0.16% 8,421,700
2017-09-15 2017-09-13 4.610 1,865,000 -60,000 0.16% 8,597,650
2017-09-14 2017-09-12 4.130 1,925,000 -3,000 0.17% 7,950,250
2017-09-13 2017-09-11 4.030 1,928,000 -54,000 0.17% 7,769,840
2017-09-05 2017-09-01 3.530 1,982,000 -30,000 0.17% 6,996,460
2017-09-04 2017-08-31 3.420 2,012,000 -5,000 0.17% 6,881,040
2017-08-28 2017-08-24 3.290 2,017,000 +4,000 0.17% 6,635,930
2017-08-25 2017-08-22 3.260 2,013,000 -10,000 0.17% 6,562,380
2017-08-21 2017-08-17 3.100 2,023,000 -50,000 0.17% 6,271,300
2017-08-18 2017-08-16 3.120 2,073,000 +10,000 0.18% 6,467,760
2017-08-14 2017-08-10 3.310 2,063,000 -15,000 0.18% 6,828,530
2017-08-11 2017-08-09 3.380 2,078,000 -5,000 0.18% 7,023,640
2017-08-10 2017-08-08 3.210 2,083,000 +12,000 0.18% 6,686,430
2017-08-07 2017-08-03 3.160 2,071,000 -10,000 0.18% 6,544,360
2017-08-04 2017-08-02 3.240 2,081,000 +5,000 0.18% 6,742,440
2017-08-03 2017-08-01 3.110 2,076,000 +10,000 0.18% 6,456,360
2017-08-02 2017-07-31 3.170 2,066,000 -30,000 0.18% 6,549,220
2017-07-31 2017-07-27 3.060 2,096,000 -60,000 0.18% 6,413,760
2017-07-28 2017-07-26 3.080 2,156,000 +20,000 0.19% 6,640,480
2017-07-27 2017-07-25 3.030 2,136,000 -3,000 0.18% 6,472,080
2017-07-26 2017-07-24 3.100 2,139,000 -20,000 0.18% 6,630,900
2017-07-25 2017-07-21 3.060 2,159,000 +70,000 0.19% 6,606,540
2017-07-21 2017-07-19 3.000 2,089,000 -10,000 0.18% 6,267,000
2017-07-17 2017-07-13 2.770 2,099,000 +20,000 0.18% 5,814,230
2017-07-13 2017-07-11 2.750 2,079,000 -100,000 0.18% 5,717,250
2017-07-12 2017-07-10 2.780 2,179,000 +20,000 0.19% 6,057,620
2017-07-03 2017-06-29 2.530 2,159,000 -20,000 0.19% 5,462,270
2017-06-30 2017-06-28 2.460 2,179,000 -38,000 0.19% 5,360,340
2017-06-29 2017-06-27 2.390 2,217,000 -9,000 0.19% 5,298,630
2017-06-23 2017-06-21 2.340 2,226,000 +6,000 0.19% 5,208,840
2017-06-14 2017-06-12 2.330 2,220,000 +30,000 0.19% 5,172,600
2017-06-13 2017-06-09 2.380 2,190,000 -33,000 0.19% 5,212,200
2017-06-12 2017-06-08 2.430 2,223,000 +18,000 0.19% 5,401,890
2017-06-07 2017-06-05 2.330 2,205,000 +3,000 0.19% 5,137,650
2017-06-06 2017-06-02 2.340 2,202,000 +15,000 0.19% 5,152,680
2017-06-05 2017-06-01 2.330 2,187,000 +20,000 0.19% 5,095,710
2017-06-02 2017-05-31 2.340 2,167,000 +8,000 0.19% 5,070,780
2017-05-31 2017-05-26 2.485 2,159,000 +30,076 0.19% 5,364,276
2017-05-02 2017-04-27 2.698 2,128,924 -1,973 0.19% 5,742,939
2017-04-28 2017-04-26 2.789 2,130,897 +19,722 0.19% 5,942,751
2017-04-13 2017-04-11 2.779 2,111,175 -29,582 0.18% 5,866,340
2017-04-12 2017-04-10 2.860 2,140,757 -19,722 0.19% 6,122,219
2017-04-11 2017-04-07 2.809 2,160,479 -108,467 0.19% 6,069,071
2017-04-07 2017-04-05 2.900 2,268,946 -216,936 0.20% 6,580,859
2017-04-06 2017-04-03 2.637 2,485,882 +78,886 0.22% 6,554,601
2017-04-05 2017-03-31 2.596 2,406,996 -38,457 0.21% 6,248,960
2017-03-30 2017-03-28 2.525 2,445,453 +49,304 0.21% 6,175,201
2017-03-28 2017-03-24 2.616 2,396,149 -788,856 0.21% 6,269,399
2017-03-24 2017-03-22 2.566 3,185,005 -197,214 0.28% 8,171,900
2017-03-20 2017-03-16 2.667 3,382,219 -14,791 0.29% 9,020,900
2017-03-17 2017-03-15 2.596 3,397,010 +1,000,861 0.30% 8,819,200
2017-03-15 2017-03-13 2.545 2,396,149 -7,889 0.21% 6,099,299
2017-03-13 2017-03-09 2.414 2,404,038 +21,694 0.21% 5,802,440
2017-03-10 2017-03-08 2.535 2,382,344 +55,220 0.21% 6,039,999
2017-03-02 2017-02-28 2.708 2,327,124 -10,847 0.20% 6,301,199
2017-03-01 2017-02-27 2.586 2,337,971 -19,722 0.20% 6,046,050
2017-02-27 2017-02-23 2.637 2,357,693 -19,721 0.21% 6,216,601
2017-02-22 2017-02-20 2.424 2,377,414 -6,902 0.21% 5,762,290
2017-02-21 2017-02-17 2.383 2,384,316 -9,861 0.21% 5,682,299
2017-02-17 2017-02-15 2.434 2,394,177 -9,861 0.21% 5,827,200
2017-02-13 2017-02-09 2.322 2,404,038 -9,861 0.21% 5,583,020
2017-02-10 2017-02-08 2.302 2,413,899 -35,498 0.21% 5,556,961
2017-02-07 2017-02-03 2.120 2,449,397 +19,721 0.21% 5,191,560
2017-01-26 2017-01-24 2.089 2,429,676 -48,317 0.21% 5,075,841
2017-01-25 2017-01-23 1.998 2,477,993 -7,889 0.22% 4,950,610
2017-01-20 2017-01-18 1.896 2,485,882 -9,860 0.22% 4,714,271
2016-12-30 2016-12-28 1.805 2,495,742 +29,582 0.22% 4,505,179
2016-12-23 2016-12-21 1.886 2,466,160 +986 0.21% 4,651,860
2016-12-19 2016-12-15 1.886 2,465,174 +9,861 0.21% 4,650,000
2016-12-14 2016-12-12 1.917 2,455,313 -7,889 0.21% 4,706,099
2016-10-31 2016-10-27 1.805 2,463,202 +9,861 0.21% 4,446,440
2016-10-27 2016-10-25 1.876 2,453,341 -49,304 0.21% 4,602,799
2016-09-26 2016-09-22 1.947 2,502,645 +14,791 0.22% 4,872,960
2016-09-07 2016-09-05 1.978 2,487,854 -34,512 0.22% 4,919,850
2016-08-31 2016-08-29 1.896 2,522,366 +9,860 0.22% 4,783,460
2016-08-30 2016-08-26 1.896 2,512,506 +2,959 0.22% 4,764,761
2016-08-26 2016-08-24 1.927 2,509,547 -32,541 0.22% 4,835,499
2016-08-25 2016-08-23 1.957 2,542,088 +59,165 0.22% 4,975,541
2016-08-24 2016-08-22 2.130 2,482,923 +19,721 0.22% 5,287,799
2016-08-19 2016-08-17 2.069 2,463,202 -1,972 0.21% 5,095,920
2016-08-18 2016-08-16 2.089 2,465,174 -4,931 0.21% 5,150,000
2016-08-16 2016-08-12 2.069 2,470,105 +17,750 0.22% 5,110,201
2016-08-12 2016-08-10 2.028 2,452,355 -25,638 0.21% 4,973,999
2016-08-11 2016-08-09 2.120 2,477,993 -3,944 0.22% 5,252,170
2016-08-10 2016-08-08 2.008 2,481,937 -5,917 0.22% 4,983,659
2016-08-05 2016-08-03 1.937 2,487,854 -25,638 0.22% 4,818,930
2016-08-03 2016-07-29 1.927 2,513,492 +15,778 0.22% 4,843,101
2016-08-01 2016-07-28 1.937 2,497,714 -29,583 0.22% 4,838,029
2016-07-25 2016-07-21 1.896 2,527,297 +1,973 0.22% 4,792,811
2016-07-21 2016-07-19 1.825 2,525,324 -19,722 0.22% 4,609,799
2016-07-14 2016-07-12 1.836 2,545,046 -27,610 0.22% 4,671,610
2016-07-07 2016-07-05 1.724 2,572,656 +19,722 0.22% 4,435,300
2016-07-04 2016-06-29 1.714 2,552,934 -9,861 0.22% 4,375,409
2016-06-28 2016-06-24 1.704 2,562,795 -13,805 0.22% 4,366,320
2016-06-24 2016-06-22 1.754 2,576,600 +9,861 0.22% 4,520,490
2016-06-14 2016-06-10 1.704 2,566,739 +9,860 0.22% 4,373,039
2016-06-10 2016-06-07 1.836 2,556,879 +986 0.22% 4,693,331
2016-06-07 2016-06-03 1.673 2,555,893 +9,861 0.22% 4,276,801
2016-06-06 2016-06-02 1.592 2,546,032 +15,777 0.22% 4,053,740
2016-06-01 2016-05-30 1.623 2,530,255 +10,847 0.22% 4,105,600
2016-05-26 2016-05-24 1.689 2,519,408 +54,091 0.22% 4,256,026
2016-05-19 2016-05-17 1.751 2,465,317 +9,649 0.22% 4,317,951
2016-05-17 2016-05-13 1.751 2,455,668 +9,649 0.22% 4,301,051
2016-05-16 2016-05-12 1.886 2,446,019 -965 0.22% 4,613,701
2016-05-10 2016-05-06 1.814 2,446,984 -63,683 0.22% 4,438,001
2016-05-06 2016-05-04 2.042 2,510,667 +9,649 0.22% 5,125,940
2016-04-27 2016-04-25 2.187 2,501,018 +9,649 0.22% 5,469,120
2016-04-22 2016-04-20 2.259 2,491,369 -1,930 0.22% 5,628,760
2016-04-21 2016-04-19 2.259 2,493,299 -24,122 0.22% 5,633,121
2016-04-20 2016-04-18 2.135 2,517,421 -9,649 0.22% 5,374,540
2016-04-19 2016-04-15 2.093 2,527,070 -19,298 0.22% 5,290,380
2016-04-18 2016-04-14 2.062 2,546,368 +24,122 0.23% 5,251,610
2016-04-15 2016-04-13 2.114 2,522,246 -21,227 0.22% 5,332,561
2016-04-14 2016-04-12 1.969 2,543,473 -38,596 0.23% 5,008,399
2016-04-13 2016-04-11 1.959 2,582,069 -38,596 0.23% 5,057,639
2016-04-12 2016-04-08 1.834 2,620,665 -9,649 0.23% 4,807,319
2016-04-07 2016-04-05 1.679 2,630,314 -9,649 0.23% 4,416,119
2016-04-06 2016-04-01 1.658 2,639,963 -16,404 0.24% 4,377,599
2016-04-01 2016-03-30 1.565 2,656,367 -250,873 0.24% 4,157,031
2016-03-31 2016-03-29 1.523 2,907,240 +250,873 0.26% 4,429,110
2016-03-23 2016-03-21 1.627 2,656,367 +11,579 0.24% 4,322,211
2016-03-14 2016-03-10 1.523 2,644,788 -9,649 0.24% 4,029,270
2016-03-04 2016-03-02 1.606 2,654,437 -57,894 0.24% 4,264,050
2016-02-24 2016-02-22 1.399 2,712,331 +38,596 0.24% 3,794,850
2016-02-19 2016-02-17 1.389 2,673,735 -48,245 0.24% 3,713,140
2016-02-04 2016-02-02 1.316 2,721,980 +38,596 0.24% 3,582,670
2016-02-01 2016-01-28 1.358 2,683,384 +33,772 0.24% 3,643,110
2016-01-28 2016-01-26 1.378 2,649,612 -27,982 0.24% 3,652,180
2016-01-25 2016-01-21 1.316 2,677,594 +19,298 0.24% 3,524,250
2016-01-22 2016-01-20 1.358 2,658,296 +19,298 0.24% 3,609,049
2016-01-18 2016-01-14 1.358 2,638,998 -65,614 0.23% 3,582,849
2016-01-15 2016-01-13 1.378 2,704,612 -180,436 0.24% 3,727,991
2015-12-30 2015-12-28 1.555 2,885,048 -35,701 0.26% 4,485,001
2015-12-29 2015-12-24 1.503 2,920,749 +35,701 0.26% 4,389,150
2015-12-14 2015-12-10 1.544 2,885,048 +5,790 0.26% 4,455,101
2015-12-10 2015-12-08 1.596 2,879,258 +30,877 0.26% 4,595,360
2015-12-04 2015-12-02 1.783 2,848,381 +19,297 0.25% 5,077,439
2015-12-02 2015-11-30 1.700 2,829,084 +13,509 0.25% 4,808,481
2015-11-30 2015-11-26 1.772 2,815,575 +67,543 0.25% 4,989,780
2015-11-23 2015-11-19 1.907 2,748,032 -965 0.24% 5,240,320
2015-11-20 2015-11-18 1.907 2,748,997 -12,544 0.24% 5,242,160
2015-11-19 2015-11-17 1.907 2,761,541 +9,649 0.25% 5,266,081
2015-11-17 2015-11-13 1.876 2,751,892 +12,544 0.24% 5,162,121
2015-10-30 2015-10-28 1.897 2,739,348 +24,123 0.24% 5,195,370
2015-10-29 2015-10-27 1.969 2,715,225 -19,298 0.24% 5,346,599
2015-10-28 2015-10-26 1.990 2,734,523 +19,298 0.24% 5,441,279
2015-10-26 2015-10-22 2.031 2,715,225 -1,930 0.24% 5,515,439
2015-10-20 2015-10-16 2.052 2,717,155 +19,298 0.24% 5,575,680
2015-10-09 2015-10-07 2.073 2,697,857 -21,228 0.24% 5,591,999
2015-10-02 2015-09-29 1.876 2,719,085 +11,579 0.24% 5,100,580
2015-09-30 2015-09-25 2.000 2,707,506 -13,509 0.24% 5,415,580
2015-09-25 2015-09-23 1.876 2,721,015 +30,877 0.24% 5,104,200
2015-09-24 2015-09-22 1.979 2,690,138 -19,298 0.24% 5,325,080
2015-09-21 2015-09-17 1.948 2,709,436 +11,579 0.24% 5,279,040
2015-09-14 2015-09-10 1.907 2,697,857 -11,579 0.24% 5,144,640
2015-09-10 2015-09-08 1.845 2,709,436 -110,963 0.24% 4,998,240
2015-09-08 2015-09-04 1.731 2,820,399 +14,473 0.25% 4,881,409
2015-09-07 2015-09-02 1.720 2,805,926 +89,736 0.25% 4,827,280
2015-09-04 2015-09-01 1.751 2,716,190 +7,719 0.24% 4,757,349
2015-09-02 2015-08-31 1.783 2,708,471 -12,544 0.24% 4,828,040
2015-09-01 2015-08-28 1.855 2,721,015 -19,298 0.24% 5,047,800
2015-08-28 2015-08-26 1.627 2,740,313 +31,842 0.24% 4,458,800
2015-08-25 2015-08-21 1.886 2,708,471 -3,860 0.24% 5,108,740
2015-08-13 2015-08-11 2.176 2,712,331 -28,947 0.24% 5,903,101
2015-08-12 2015-08-10 2.187 2,741,278 -22,192 0.24% 5,994,511
2015-08-10 2015-08-06 1.917 2,763,470 -9,649 0.25% 5,298,399
2015-08-05 2015-08-03 1.793 2,773,119 +9,649 0.25% 4,972,019
2015-07-31 2015-07-29 1.803 2,763,470 -9,649 0.25% 4,983,359
2015-07-29 2015-07-27 1.741 2,773,119 +9,649 0.25% 4,828,319
2015-07-23 2015-07-21 1.969 2,763,470 +96,490 0.25% 5,441,599
2015-07-21 2015-07-17 1.979 2,666,980 +15,438 0.24% 5,279,239
2015-07-15 2015-07-13 2.114 2,651,542 +1,930 0.24% 5,605,920
2015-07-14 2015-07-10 1.948 2,649,612 -19,298 0.24% 5,162,479
2015-07-13 2015-07-09 1.783 2,668,910 -5,790 0.24% 4,757,519
2015-07-10 2015-07-08 1.534 2,674,700 +38,596 0.24% 4,102,560
2015-07-09 2015-07-07 1.834 2,636,104 +24,123 0.23% 4,835,641
2015-07-08 2015-07-06 2.021 2,611,981 +9,649 0.23% 5,278,649
2015-07-07 2015-07-03 2.477 2,602,332 -19,298 0.23% 6,445,829
2015-06-30 2015-06-26 2.777 2,621,630 -9,649 0.23% 7,281,559
2015-06-24 2015-06-22 2.871 2,631,279 +183,331 0.23% 7,553,789
2015-06-19 2015-06-17 2.985 2,447,948 +9,649 0.22% 7,306,559
2015-06-18 2015-06-16 2.943 2,438,299 +14,473 0.22% 7,176,679
2015-06-17 2015-06-15 2.964 2,423,826 +965 0.22% 7,184,320
2015-06-16 2015-06-12 3.099 2,422,861 -9,649 0.22% 7,507,890
2015-06-12 2015-06-10 2.777 2,432,510 +9,649 0.22% 6,756,280
2015-06-11 2015-06-09 2.881 2,422,861 +5,789 0.22% 6,980,580
2015-06-09 2015-06-05 2.954 2,417,072 +19,298 0.22% 7,139,251
2015-06-03 2015-06-01 3.213 2,397,774 -48,245 0.21% 7,703,501
2015-05-29 2015-05-27 3.275 2,446,019 -49,209 0.22% 8,010,601
2015-05-28 2015-05-26 3.232 2,495,228 -24,123 0.22% 8,064,512
2015-05-27 2015-05-22 2.907 2,519,351 +31,125 0.22% 7,322,942
2015-05-18 2015-05-14 2.833 2,488,226 +9,530 0.22% 7,049,701
2015-05-14 2015-05-12 2.917 2,478,696 +953 0.22% 7,230,781
2015-05-13 2015-05-11 2.938 2,477,743 +5,718 0.22% 7,280,001
2015-05-08 2015-05-06 2.938 2,472,025 +476,489 0.22% 7,263,200
2015-05-07 2015-05-05 3.043 1,995,536 +120,075 0.18% 6,072,600
2015-05-06 2015-05-04 3.127 1,875,461 +23,825 0.17% 5,864,641
2015-05-04 2015-04-29 2.991 1,851,636 +9,530 0.17% 5,537,549
2015-04-29 2015-04-27 3.001 1,842,106 +113,404 0.17% 5,528,379
2015-04-27 2015-04-23 3.148 1,728,702 -19,060 0.16% 5,442,000
2015-04-24 2015-04-22 3.001 1,747,762 -4,765 0.16% 5,245,241
2015-04-23 2015-04-21 2.739 1,752,527 +19,060 0.16% 4,799,791
2015-04-22 2015-04-20 2.844 1,733,467 +953 0.16% 4,929,490
2015-04-21 2015-04-17 2.991 1,732,514 +19,060 0.16% 5,181,300
2015-04-20 2015-04-16 2.949 1,713,454 -9,530 0.15% 5,052,379
2015-04-17 2015-04-15 2.949 1,722,984 -19,060 0.16% 5,080,479
2015-04-16 2015-04-14 3.253 1,742,044 +5,718 0.16% 5,666,801
2015-04-15 2015-04-13 3.515 1,736,326 -7,624 0.16% 6,103,700
2015-04-14 2015-04-10 3.305 1,743,950 -128,652 0.16% 5,764,501
2015-04-13 2015-04-09 2.991 1,872,602 -43,837 0.17% 5,600,251
2015-04-10 2015-04-08 2.833 1,916,439 -60,990 0.17% 5,429,701
2015-04-09 2015-04-02 2.466 1,977,429 -34,308 0.18% 4,876,249
2015-04-02 2015-03-31 2.298 2,011,737 -9,529 0.18% 4,623,091
2015-04-01 2015-03-30 2.277 2,021,266 -47,649 0.18% 4,602,569
2015-03-26 2015-03-24 2.183 2,068,915 +9,530 0.19% 4,515,680
2015-03-23 2015-03-19 2.225 2,059,385 -557,493 0.19% 4,581,319
2015-03-20 2015-03-18 2.078 2,616,878 -14,294 0.24% 5,437,081
2015-03-19 2015-03-17 2.036 2,631,172 -95,298 0.24% 5,356,340
2015-03-11 2015-03-09 2.025 2,726,470 +133,417 0.25% 5,521,730
2015-03-10 2015-03-06 2.004 2,593,053 +19,059 0.23% 5,197,110
2015-03-09 2015-03-05 2.025 2,573,994 +64,803 0.23% 5,212,931
2015-03-06 2015-03-04 2.078 2,509,191 -38,119 0.23% 5,213,340
2015-03-04 2015-03-02 2.099 2,547,310 +281,128 0.23% 5,346,000
2015-03-02 2015-02-26 2.057 2,266,182 +309,718 0.20% 4,660,881
2015-02-12 2015-02-10 1.973 1,956,464 -4,765 0.18% 3,859,640
2015-02-05 2015-02-03 2.015 1,961,229 -114,357 0.18% 3,951,361
2015-01-28 2015-01-26 2.151 2,075,586 +60,038 0.19% 4,464,900
2015-01-26 2015-01-22 2.193 2,015,548 +47,648 0.18% 4,420,349
2015-01-19 2015-01-15 2.225 1,967,900 +5,718 0.18% 4,377,801
2015-01-15 2015-01-13 2.393 1,962,182 +38,119 0.18% 4,694,521
2015-01-06 2015-01-02 2.539 1,924,063 -60,037 0.17% 4,885,981
2015-01-02 2014-12-29 2.445 1,984,100 -9,530 0.18% 4,851,060
2014-12-30 2014-12-24 2.372 1,993,630 +9,530 0.18% 4,727,920
2014-12-23 2014-12-19 2.466 1,984,100 -9,530 0.18% 4,892,700
2014-12-17 2014-12-15 2.340 1,993,630 +9,530 0.18% 4,665,160
2014-12-15 2014-12-11 2.330 1,984,100 -9,530 0.18% 4,622,040
2014-12-11 2014-12-09 2.382 1,993,630 -5,718 0.18% 4,748,840
2014-12-10 2014-12-08 2.309 1,999,348 -1,906 0.18% 4,615,600
2014-12-09 2014-12-05 2.214 2,001,254 -295,423 0.18% 4,431,000
2014-12-08 2014-12-04 2.078 2,296,677 -9,530 0.21% 4,771,800
2014-12-03 2014-12-01 1.973 2,306,207 +9,530 0.21% 4,549,601
2014-11-28 2014-11-26 2.078 2,296,677 +1,906 0.21% 4,771,800
2014-11-27 2014-11-25 2.046 2,294,771 +76,238 0.21% 4,695,600
2014-11-26 2014-11-24 2.057 2,218,533 -9,530 0.20% 4,562,881
2014-11-21 2014-11-19 1.899 2,228,063 +5,718 0.20% 4,231,781
2014-11-12 2014-11-10 2.078 2,222,345 +95,298 0.20% 4,617,361
2014-11-10 2014-11-06 1.994 2,127,047 +114,357 0.19% 4,240,800
2014-11-07 2014-11-05 2.046 2,012,690 -216,326 0.18% 4,118,401
2014-11-06 2014-11-04 1.962 2,229,016 +181,066 0.20% 4,373,931
2014-10-23 2014-10-21 1.805 2,047,950 -953 0.18% 3,696,281
2014-10-20 2014-10-16 1.794 2,048,903 +9,530 0.18% 3,676,501
2014-09-30 2014-09-26 2.015 2,039,373 -17,153 0.18% 4,108,800
2014-09-19 2014-09-17 2.036 2,056,526 -3,812 0.19% 4,186,519
2014-09-05 2014-09-03 1.994 2,060,338 -486,019 0.19% 4,107,799
2014-09-03 2014-09-01 1.952 2,546,357 -19,060 0.23% 4,969,920
2014-09-02 2014-08-29 1.941 2,565,417 -190,595 0.23% 4,980,200
2014-08-28 2014-08-26 1.994 2,756,012 -190,596 0.25% 5,494,799
2014-08-26 2014-08-22 1.973 2,946,608 -95,298 0.27% 5,812,960
2014-08-08 2014-08-06 2.046 3,041,906 -2,859 0.27% 6,224,401
2014-08-07 2014-08-05 1.941 3,044,765 -133,417 0.27% 5,910,751
2014-08-06 2014-08-04 1.910 3,178,182 -19,059 0.29% 6,069,701
2014-08-05 2014-08-01 1.868 3,197,241 -47,649 0.29% 5,971,900
2014-08-01 2014-07-30 1.868 3,244,890 +33,354 0.29% 6,060,900
2014-07-31 2014-07-29 1.920 3,211,536 +912,953 0.29% 6,167,100
2014-07-30 2014-07-28 1.742 2,298,583 +9,530 0.21% 4,003,920
2014-07-29 2014-07-25 1.668 2,289,053 -20,966 0.21% 3,819,180
2014-07-25 2014-07-23 1.637 2,310,019 -38,119 0.21% 3,781,441
2014-07-24 2014-07-22 1.585 2,348,138 -6,671 0.21% 3,720,640
2014-07-22 2014-07-18 1.543 2,354,809 +6,671 0.21% 3,632,371
2014-07-21 2014-07-17 1.564 2,348,138 -92,439 0.21% 3,671,360
2014-07-18 2014-07-16 1.564 2,440,577 -38,119 0.22% 3,815,891
2014-07-17 2014-07-15 1.511 2,478,696 -2,859 0.22% 3,745,440
2014-07-11 2014-07-09 1.469 2,481,555 +19,060 0.22% 3,645,600
2014-07-08 2014-07-04 1.511 2,462,495 +38,119 0.22% 3,720,960
2014-07-07 2014-07-03 1.501 2,424,376 +95,298 0.22% 3,637,920
2014-06-05 2014-06-03 1.595 2,329,078 -2,859 0.21% 3,714,880
2014-05-28 2014-05-26 1.601 2,331,937 -23,825 0.21% 3,733,099
2014-05-27 2014-05-23 1.580 2,355,762 +39,503 0.21% 3,720,956
2014-05-22 2014-05-20 1.601 2,316,259 -9,370 0.21% 3,708,001
2014-04-28 2014-04-24 1.601 2,325,629 +9,370 0.21% 3,723,001
2014-04-23 2014-04-17 1.622 2,316,259 +7,496 0.21% 3,757,441
2014-04-16 2014-04-14 1.633 2,308,763 -12,181 0.21% 3,769,921
2014-04-08 2014-04-04 1.601 2,320,944 +9,370 0.21% 3,715,501
2014-04-07 2014-04-03 1.665 2,311,574 -12,181 0.21% 3,848,521
2014-04-04 2014-04-02 1.590 2,323,755 -9,370 0.21% 3,695,201
2014-04-02 2014-03-31 1.483 2,333,125 -28,110 0.21% 3,461,101
2014-04-01 2014-03-28 1.505 2,361,235 +18,740 0.22% 3,553,201
2014-03-27 2014-03-25 1.483 2,342,495 -2,811 0.21% 3,475,001
2014-03-26 2014-03-24 1.505 2,345,306 -20,613 0.22% 3,529,231
2014-03-20 2014-03-18 1.483 2,365,919 -22,488 0.22% 3,509,749
2014-03-18 2014-03-14 1.451 2,388,407 +9,370 0.22% 3,466,639
2014-03-13 2014-03-11 1.505 2,379,037 -14,055 0.22% 3,579,989
2014-03-04 2014-02-28 1.526 2,393,092 -6,559 0.22% 3,652,219
2014-02-25 2014-02-21 1.569 2,399,651 +16,866 0.22% 3,764,669
2014-02-21 2014-02-19 1.580 2,382,785 +37,479 0.22% 3,763,639
2014-02-11 2014-02-07 1.612 2,345,306 +1,874 0.22% 3,779,531
2014-01-29 2014-01-27 1.612 2,343,432 +16,866 0.21% 3,776,511
2014-01-22 2014-01-20 1.665 2,326,566 +4,685 0.21% 3,873,481
2014-01-21 2014-01-17 1.697 2,321,881 -18,740 0.21% 3,940,021
2014-01-10 2014-01-08 1.686 2,340,621 +9,370 0.21% 3,946,841
2014-01-08 2014-01-06 1.665 2,331,251 +14,992 0.21% 3,881,281
2014-01-06 2014-01-02 1.750 2,316,259 -7,496 0.21% 4,054,081
2013-12-17 2013-12-13 1.889 2,323,755 +18,740 0.21% 4,389,601
2013-12-13 2013-12-11 1.878 2,305,015 -16,866 0.21% 4,329,601
2013-12-10 2013-12-06 1.964 2,321,881 +18,740 0.21% 4,559,521
2013-12-09 2013-12-05 1.996 2,303,141 +18,740 0.21% 4,596,461
2013-12-05 2013-12-03 2.028 2,284,401 -18,740 0.21% 4,632,201
2013-11-29 2013-11-27 2.006 2,303,141 +29,984 0.21% 4,621,041
2013-11-28 2013-11-26 1.910 2,273,157 -6,559 0.21% 4,342,541
2013-11-27 2013-11-25 1.953 2,279,716 +18,740 0.21% 4,452,391
2013-11-26 2013-11-22 1.932 2,260,976 -93,700 0.21% 4,367,531
2013-11-25 2013-11-21 1.868 2,354,676 -28,109 0.22% 4,397,751
2013-11-21 2013-11-19 1.825 2,382,785 -28,110 0.22% 4,348,529
2013-11-12 2013-11-08 1.814 2,410,895 +9,370 0.22% 4,374,099
2013-11-08 2013-11-06 1.825 2,401,525 +6,559 0.22% 4,382,729
2013-11-06 2013-11-04 1.846 2,394,966 +46,849 0.22% 4,421,879
2013-10-30 2013-10-28 1.729 2,348,117 +74,960 0.22% 4,059,721
2013-10-22 2013-10-18 1.825 2,273,157 -7,496 0.21% 4,148,461
2013-10-18 2013-10-16 1.782 2,280,653 +56,220 0.21% 4,064,781
2013-10-02 2013-09-27 1.793 2,224,433 +18,740 0.20% 3,988,320
2013-09-24 2013-09-19 1.825 2,205,693 -32,795 0.20% 4,025,340
2013-09-23 2013-09-18 1.814 2,238,488 +46,850 0.21% 4,061,300
2013-09-18 2013-09-16 1.846 2,191,638 -1,874 0.20% 4,046,470
2013-09-17 2013-09-13 1.836 2,193,512 +6,559 0.20% 4,026,520
2013-09-12 2013-09-10 1.889 2,186,953 -24,362 0.20% 4,131,180
2013-09-09 2013-09-05 1.804 2,211,315 +18,740 0.20% 3,988,400
2013-08-26 2013-08-22 1.846 2,192,575 -2,811 0.20% 4,048,200
2013-08-22 2013-08-20 1.814 2,195,386 +4,685 0.20% 3,983,100
2013-08-19 2013-08-15 1.900 2,190,701 -5,622 0.20% 4,161,640
2013-08-16 2013-08-13 1.942 2,196,323 -4,685 0.20% 4,266,080
2013-08-15 2013-08-12 1.857 2,201,008 +28,110 0.20% 4,087,260
2013-08-06 2013-08-02 1.772 2,172,898 -46,850 0.20% 3,849,540
2013-08-05 2013-08-01 1.740 2,219,748 +18,740 0.20% 3,861,470
2013-08-01 2013-07-30 1.708 2,201,008 +37,480 0.20% 3,758,400
2013-07-30 2013-07-26 1.825 2,163,528 -41,228 0.20% 3,948,390
2013-07-29 2013-07-25 1.804 2,204,756 -28,110 0.20% 3,976,570
2013-07-18 2013-07-16 1.697 2,232,866 -6,559 0.20% 3,788,970
2013-07-15 2013-07-11 1.547 2,239,425 +6,559 0.21% 3,465,500
2013-07-11 2013-07-09 1.451 2,232,866 -18,740 0.20% 3,240,880
2013-07-04 2013-07-02 1.537 2,251,606 -7,496 0.21% 3,460,320
2013-06-28 2013-06-26 1.537 2,259,102 -7,496 0.21% 3,471,840
2013-06-25 2013-06-21 1.644 2,266,598 -23,425 0.21% 3,725,260
2013-06-24 2013-06-20 1.665 2,290,023 +74,960 0.21% 3,812,641
2013-06-21 2013-06-19 1.729 2,215,063 +18,740 0.20% 3,829,680
2013-06-17 2013-06-13 1.729 2,196,323 +2,811 0.20% 3,797,280
2013-06-03 2013-05-30 1.889 2,193,512 -281,099 0.20% 4,143,570
2013-05-29 2013-05-27 1.994 2,474,611 +28,110 0.23% 4,934,205
2013-05-28 2013-05-24 2.027 2,446,501 +50,165 0.22% 4,958,125
2013-05-20 2013-05-15 2.038 2,396,336 +9,178 0.22% 4,882,570
2013-05-16 2013-05-14 2.059 2,387,158 +19,273 0.22% 4,915,890
2013-05-15 2013-05-13 2.092 2,367,885 +918 0.22% 4,953,601
2013-05-09 2013-05-07 2.179 2,366,967 -13,767 0.22% 5,158,000
2013-05-02 2013-04-29 2.070 2,380,734 -4,589 0.22% 4,928,601
2013-04-25 2013-04-23 2.136 2,385,323 -18,355 0.22% 5,094,041
2013-04-24 2013-04-22 2.212 2,403,678 +3,671 0.22% 5,316,569
2013-04-18 2013-04-16 2.092 2,400,007 +18,356 0.22% 5,020,800
2013-04-16 2013-04-12 2.223 2,381,651 -4,589 0.22% 5,293,799
2013-04-15 2013-04-11 2.201 2,386,240 -9,178 0.22% 5,251,999
2013-04-12 2013-04-10 2.179 2,395,418 +91,778 0.22% 5,220,000
2013-04-09 2013-04-05 2.070 2,303,640 +33,041 0.22% 4,769,001
2013-04-02 2013-03-27 2.299 2,270,599 -18,356 0.21% 5,220,139
2013-03-28 2013-03-26 2.245 2,288,955 +254,226 0.21% 5,137,640
2013-03-27 2013-03-25 2.223 2,034,729 +5,507 0.19% 4,522,680
2013-03-26 2013-03-22 2.255 2,029,222 -183,557 0.19% 4,576,770
2013-03-22 2013-03-20 2.255 2,212,779 +9,178 0.21% 4,990,770
2013-03-21 2013-03-19 2.190 2,203,601 +264,322 0.21% 4,826,010
2013-03-20 2013-03-18 2.201 1,939,279 +9,178 0.18% 4,268,260
2013-03-15 2013-03-13 2.397 1,930,101 +4,589 0.18% 4,626,599
2013-03-14 2013-03-12 2.419 1,925,512 -27,534 0.18% 4,657,559
2013-03-12 2013-03-08 2.517 1,953,046 -4,589 0.18% 4,915,680
2013-03-07 2013-03-05 2.452 1,957,635 +4,589 0.18% 4,799,250
2013-03-05 2013-03-01 2.517 1,953,046 +4,589 0.18% 4,915,680
2013-03-04 2013-02-28 2.528 1,948,457 -9,178 0.18% 4,925,360
2013-03-01 2013-02-27 2.430 1,957,635 +13,767 0.18% 4,756,590
2013-02-28 2013-02-26 2.419 1,943,868 +4,589 0.18% 4,701,960
2013-02-27 2013-02-25 2.517 1,939,279 +9,178 0.18% 4,881,030
2013-02-26 2013-02-22 2.517 1,930,101 -9,178 0.18% 4,857,929
2013-02-25 2013-02-21 2.550 1,939,279 +13,767 0.18% 4,944,420
2013-02-21 2013-02-19 2.604 1,925,512 -18,356 0.18% 5,014,219
2013-02-20 2013-02-18 2.702 1,943,868 -3,671 0.18% 5,252,640
2013-02-14 2013-02-07 2.593 1,947,539 -18,356 0.18% 5,050,359
2013-02-08 2013-02-06 2.615 1,965,895 +174,379 0.18% 5,140,800
2013-02-07 2013-02-05 2.615 1,791,516 -9,178 0.17% 4,684,800
2013-02-06 2013-02-04 2.669 1,800,694 +18,356 0.17% 4,806,901
2013-02-05 2013-02-01 2.626 1,782,338 +18,356 0.17% 4,680,220
2013-02-01 2013-01-30 2.746 1,763,982 +1,835 0.17% 4,843,439
2013-01-31 2013-01-29 2.713 1,762,147 -7,342 0.16% 4,780,801
2013-01-30 2013-01-28 2.735 1,769,489 -42,218 0.15% 4,839,280
2013-01-29 2013-01-25 2.724 1,811,707 +27,533 0.15% 4,935,000
2013-01-25 2013-01-23 2.953 1,784,174 -917 0.15% 5,268,241
2013-01-22 2013-01-18 2.920 1,785,091 -466,235 0.15% 5,212,599
2013-01-18 2013-01-16 2.920 2,251,326 -416,674 0.19% 6,574,040
2013-01-17 2013-01-15 2.985 2,668,000 +45,889 0.22% 7,965,179
2013-01-15 2013-01-11 2.996 2,622,111 +18,356 0.22% 7,856,750
2013-01-14 2013-01-10 3.084 2,603,755 -188,146 0.22% 8,028,709
2013-01-11 2013-01-09 2.985 2,791,901 +42,218 0.23% 8,335,079
2013-01-10 2013-01-08 2.920 2,749,683 +55,985 0.23% 8,029,280
2013-01-09 2013-01-07 2.964 2,693,698 -9,178 0.23% 7,983,199
2013-01-08 2013-01-04 2.778 2,702,876 -18,356 0.23% 7,509,750
2013-01-07 2013-01-03 2.811 2,721,232 -78,012 0.23% 7,649,701
2013-01-04 2013-01-02 2.713 2,799,244 -27,533 0.24% 7,594,501
2013-01-03 2012-12-31 2.593 2,826,777 -206,502 0.24% 7,330,400
2012-12-28 2012-12-24 2.550 3,033,279 -55,067 0.28% 7,733,701
2012-12-27 2012-12-20 2.702 3,088,346 +18,356 0.29% 8,345,201
2012-12-21 2012-12-19 2.757 3,069,990 +917,785 0.29% 8,462,850
2012-12-20 2012-12-18 2.724 2,152,205 +64,245 0.20% 5,862,499
2012-12-19 2012-12-17 2.789 2,087,960 -13,767 0.20% 5,823,999
2012-12-18 2012-12-14 2.757 2,101,727 +62,409 0.20% 5,793,700
2012-12-17 2012-12-13 2.702 2,039,318 +27,534 0.19% 5,510,561
2012-12-14 2012-12-12 2.746 2,011,784 +183,557 0.19% 5,523,840
2012-12-13 2012-12-11 2.648 1,828,227 +13,767 0.17% 4,840,559
2012-12-12 2012-12-10 2.757 1,814,460 -39,465 0.17% 5,001,809
2012-12-11 2012-12-07 2.669 1,853,925 -9,178 0.17% 4,948,999
2012-12-10 2012-12-06 2.582 1,863,103 -36,711 0.17% 4,811,100
2012-12-07 2012-12-05 2.615 1,899,814 +18,355 0.18% 4,967,999
2012-12-06 2012-12-04 2.528 1,881,459 +9,178 0.18% 4,756,001
2012-12-05 2012-12-03 2.539 1,872,281 +27,534 0.18% 4,753,200
2012-12-04 2012-11-30 2.626 1,844,747 +9,177 0.17% 4,844,099
2012-11-30 2012-11-28 2.571 1,835,570 +27,534 0.17% 4,720,001
2012-11-28 2012-11-26 2.582 1,808,036 +64,245 0.17% 4,668,900
2012-11-27 2012-11-23 2.626 1,743,791 -56,903 0.16% 4,579,000
2012-11-26 2012-11-22 2.528 1,800,694 +27,534 0.17% 4,551,841
2012-11-23 2012-11-21 2.528 1,773,160 +33,040 0.17% 4,482,240
2012-11-22 2012-11-20 2.517 1,740,120 +82,601 0.16% 4,379,760
2012-11-21 2012-11-19 2.539 1,657,519 +10,095 0.16% 4,207,979
2012-11-19 2012-11-15 2.528 1,647,424 +18,356 0.15% 4,164,401
2012-11-16 2012-11-14 2.550 1,629,068 +9,178 0.15% 4,153,500
2012-11-15 2012-11-13 2.473 1,619,890 +27,533 0.15% 4,006,550
2012-11-14 2012-11-12 2.571 1,592,357 +9,178 0.15% 4,094,601
2012-11-13 2012-11-09 2.680 1,583,179 +18,356 0.15% 4,243,501
2012-11-07 2012-11-05 2.822 1,564,823 -30,287 0.15% 4,415,950
2012-11-06 2012-11-02 2.833 1,595,110 -16,520 0.15% 4,518,800
2012-11-05 2012-11-01 2.789 1,611,630 -104,627 0.15% 4,495,360
2012-11-02 2012-10-31 2.648 1,716,257 +2,753 0.16% 4,544,099
2012-11-01 2012-10-30 2.593 1,713,504 -36,712 0.16% 4,443,460
2012-10-31 2012-10-29 2.669 1,750,216 +18,356 0.16% 4,672,151
2012-10-30 2012-10-26 2.648 1,731,860 -302,869 0.16% 4,585,410
2012-10-26 2012-10-24 2.833 2,034,729 +13,767 0.19% 5,764,201
2012-10-25 2012-10-22 2.789 2,020,962 -7,342 0.19% 5,637,120
2012-10-24 2012-10-19 2.637 2,028,304 +122,065 0.19% 5,348,199
2012-10-22 2012-10-18 2.637 1,906,239 -39,465 0.18% 5,026,340
2012-10-19 2012-10-17 2.452 1,945,704 +45,890 0.18% 4,770,001
2012-10-18 2012-10-16 2.408 1,899,814 +32,122 0.18% 4,574,699
2012-10-16 2012-10-12 2.419 1,867,692 +68,834 0.17% 4,517,700
2012-10-11 2012-10-09 2.343 1,798,858 -1,836 0.17% 4,214,000
2012-10-03 2012-09-27 2.364 1,800,694 +3,671 0.17% 4,257,541
2012-09-28 2012-09-26 2.343 1,797,023 +9,178 0.17% 4,209,701
2012-09-26 2012-09-24 2.495 1,787,845 -7,342 0.17% 4,460,921
2012-09-25 2012-09-21 2.375 1,795,187 +323,978 0.17% 4,264,080
2012-09-24 2012-09-20 2.223 1,471,209 +9,178 0.14% 3,270,120
2012-09-20 2012-09-18 2.168 1,462,031 +4,589 0.14% 3,170,070
2012-09-18 2012-09-14 2.266 1,457,442 -22,945 0.14% 3,303,040
2012-09-11 2012-09-07 2.190 1,480,387 -27,533 0.14% 3,242,130
2012-09-06 2012-09-04 2.038 1,507,920 +27,533 0.14% 3,072,409
2012-08-08 2012-08-06 2.310 1,480,387 +36,712 0.14% 3,419,560
2012-07-27 2012-07-25 2.114 1,443,675 -13,767 0.14% 3,051,619
2012-07-26 2012-07-24 2.179 1,457,442 -321,225 0.14% 3,176,000
2012-07-20 2012-07-18 2.299 1,778,667 +13,767 0.17% 4,089,180
2012-07-16 2012-07-12 2.408 1,764,900 +2,753 0.17% 4,249,830
2012-07-05 2012-07-03 2.506 1,762,147 +9,178 0.16% 4,416,001
2012-06-19 2012-06-15 2.757 1,752,969 -4,589 0.16% 4,832,300
2012-06-14 2012-06-12 2.713 1,757,558 -4,589 0.16% 4,768,351
2012-06-13 2012-06-11 2.669 1,762,147 +13,767 0.16% 4,704,001
2012-06-11 2012-06-07 2.593 1,748,380 +5,507 0.16% 4,533,900
2012-06-05 2012-06-01 2.669 1,742,873 +18,355 0.16% 4,652,549
2012-06-01 2012-05-30 2.724 1,724,518 +4,589 0.16% 4,697,501
2012-05-29 2012-05-25 2.637 1,719,929 -2,753 0.16% 4,535,081
2012-05-28 2012-05-24 2.648 1,722,682 -16,520 0.16% 4,561,110
2012-05-23 2012-05-21 2.648 1,739,202 +4,589 0.16% 4,604,850
2012-05-18 2012-05-16 2.862 1,734,613 +4,589 0.16% 4,963,672
2012-05-17 2012-05-15 2.985 1,730,024 +50,249 0.16% 5,164,093
2012-05-15 2012-05-11 2.940 1,679,775 +4,456 0.16% 4,938,700
2012-05-14 2012-05-10 2.963 1,675,319 +8,911 0.16% 4,963,199
2012-05-09 2012-05-07 3.176 1,666,408 +24,952 0.16% 5,292,100
2012-05-08 2012-05-04 3.310 1,641,456 -40,101 0.16% 5,433,899
2012-05-04 2012-05-02 3.400 1,681,557 -19,605 0.16% 5,717,610
2012-05-03 2012-04-30 3.367 1,701,162 +31,190 0.16% 5,727,000
2012-04-25 2012-04-23 3.434 1,669,972 +19,604 0.16% 5,734,438
2012-04-24 2012-04-20 3.591 1,650,368 -44,556 0.16% 5,926,401
2012-04-20 2012-04-18 3.569 1,694,924 +44,556 0.16% 6,048,360
2012-04-17 2012-04-13 3.591 1,650,368 -36,536 0.16% 5,926,401
2012-04-12 2012-04-10 3.468 1,686,904 +36,536 0.16% 5,849,370
2012-04-11 2012-04-05 3.535 1,650,368 +2,674 0.16% 5,833,801
2012-04-10 2012-04-03 3.569 1,647,694 -33,863 0.16% 5,879,819
2012-03-30 2012-03-28 3.501 1,681,557 +16,040 0.16% 5,887,440
2012-03-29 2012-03-27 3.602 1,665,517 -16,040 0.16% 5,999,491
2012-03-27 2012-03-23 3.389 1,681,557 +8,911 0.16% 5,698,740
2012-03-23 2012-03-21 3.423 1,672,646 +8,911 0.16% 5,724,851
2012-03-22 2012-03-20 3.479 1,663,735 +38,319 0.16% 5,787,701
2012-03-20 2012-03-16 3.703 1,625,416 +44,556 0.16% 6,019,200
2012-03-19 2012-03-15 3.748 1,580,860 -8,911 0.15% 5,925,161
2012-03-12 2012-03-08 3.793 1,589,771 -35,645 0.15% 6,029,920
2012-03-09 2012-03-07 3.726 1,625,416 +17,822 0.16% 6,055,680
2012-03-06 2012-03-02 4.085 1,607,594 +8,912 0.15% 6,566,562
2012-02-29 2012-02-27 4.275 1,598,682 -12,476 0.15% 6,835,139
2012-02-28 2012-02-24 4.231 1,611,158 -25,843 0.16% 6,816,160
2012-02-27 2012-02-23 4.051 1,637,001 +25,843 0.16% 6,631,571
2012-02-24 2012-02-22 4.275 1,611,158 +17,822 0.16% 6,888,480
2012-02-23 2012-02-21 4.231 1,593,336 -13,366 0.15% 6,740,762
2012-02-22 2012-02-20 4.242 1,606,702 -20,496 0.15% 6,815,338
2012-02-20 2012-02-16 4.152 1,627,198 +8,911 0.16% 6,756,199
2012-02-14 2012-02-10 4.029 1,618,287 +8,911 0.16% 6,519,440
2012-02-13 2012-02-09 4.107 1,609,376 +16,040 0.16% 6,609,961
2012-02-10 2012-02-08 4.040 1,593,336 -26,733 0.15% 6,436,802
2012-02-09 2012-02-07 3.771 1,620,069 -17,823 0.16% 6,108,479
2012-02-08 2012-02-06 3.961 1,637,892 -26,734 0.16% 6,488,140
2012-02-07 2012-02-03 3.905 1,664,626 -35,645 0.16% 6,500,641
2012-02-06 2012-02-02 3.737 1,700,271 +8,911 0.16% 6,353,641
2012-02-02 2012-01-31 3.636 1,691,360 -28,516 0.16% 6,149,522
2012-01-31 2012-01-27 3.815 1,719,876 -16,040 0.17% 6,562,002
2012-01-30 2012-01-26 3.759 1,735,916 -35,645 0.17% 6,525,800
2012-01-26 2012-01-19 3.591 1,771,561 +4,456 0.17% 6,361,600
2012-01-20 2012-01-18 3.602 1,767,105 -8,020 0.17% 6,365,429
2012-01-19 2012-01-17 3.580 1,775,125 -16,041 0.17% 6,354,478
2012-01-18 2012-01-16 3.411 1,791,166 -17,822 0.17% 6,110,401
2012-01-17 2012-01-13 3.367 1,808,988 +12,475 0.17% 6,089,999
2012-01-13 2012-01-11 3.333 1,796,513 -1,782 0.17% 5,987,522
2012-01-12 2012-01-10 3.266 1,798,295 +7,129 0.17% 5,872,381
2012-01-11 2012-01-09 3.064 1,791,166 -1,782 0.17% 5,487,301
2012-01-09 2012-01-05 3.075 1,792,948 +8,911 0.17% 5,512,880
2012-01-06 2012-01-04 3.086 1,784,037 -24,951 0.17% 5,505,501
2012-01-04 2011-12-30 3.097 1,808,988 +24,060 0.17% 5,602,799
2011-12-29 2011-12-23 3.232 1,784,928 +17,823 0.17% 5,768,640
2011-12-28 2011-12-22 3.086 1,767,105 +31,189 0.17% 5,453,249
2011-12-23 2011-12-21 3.142 1,735,916 +5,347 0.17% 5,454,400
2011-12-19 2011-12-15 3.075 1,730,569 +28,516 0.17% 5,321,080
2011-12-15 2011-12-13 3.232 1,702,053 +17,823 0.16% 5,500,800
2011-12-13 2011-12-09 3.389 1,684,230 +16,040 0.16% 5,707,798
2011-12-08 2011-12-06 3.411 1,668,190 +891 0.16% 5,690,879
2011-12-05 2011-12-01 3.658 1,667,299 -67,726 0.16% 6,099,460
2011-12-02 2011-11-30 3.299 1,735,025 +23,170 0.17% 5,724,181
2011-11-30 2011-11-28 3.400 1,711,855 +8,911 0.17% 5,820,629
2011-11-29 2011-11-25 3.288 1,702,944 +22,278 0.16% 5,599,229
2011-11-23 2011-11-21 3.625 1,680,666 +4,456 0.16% 6,091,780
2011-11-22 2011-11-18 3.872 1,676,210 +62,379 0.16% 6,489,449
2011-11-21 2011-11-17 3.928 1,613,831 +76,637 0.16% 6,338,498
2011-11-18 2011-11-16 4.096 1,537,194 +13,366 0.15% 6,296,248
2011-11-16 2011-11-14 4.489 1,523,828 -63,270 0.15% 6,840,002
2011-11-14 2011-11-10 3.883 1,587,098 +37,428 0.15% 6,162,261
2011-11-11 2011-11-09 4.186 1,549,670 +5,346 0.15% 6,486,469
2011-11-10 2011-11-08 4.320 1,544,324 +57,924 0.15% 6,672,052
2011-11-09 2011-11-07 4.354 1,486,400 +44,556 0.14% 6,471,839
2011-11-08 2011-11-04 4.365 1,441,844 -17,822 0.14% 6,294,021
2011-11-07 2011-11-03 4.343 1,459,666 -27,625 0.14% 6,339,058
2011-11-04 2011-11-02 4.354 1,487,291 +67,725 0.14% 6,475,718
2011-11-03 2011-11-01 4.231 1,419,566 +25,843 0.14% 6,005,611
2011-11-02 2011-10-31 4.489 1,393,723 -3,565 0.13% 6,256,000
2011-11-01 2011-10-28 4.578 1,397,288 -79,310 0.13% 6,397,442
2011-10-31 2011-10-27 4.096 1,476,598 +35,645 0.14% 6,048,051
2011-10-21 2011-10-19 3.894 1,440,953 +4,456 0.14% 5,610,991
2011-10-20 2011-10-18 3.849 1,436,497 -26,734 0.14% 5,529,160
2011-10-18 2011-10-14 3.804 1,463,231 -3,564 0.14% 5,566,380
2011-10-13 2011-10-11 3.569 1,466,795 +8,020 0.14% 5,234,278
2011-10-11 2011-10-07 3.423 1,458,775 -23,170 0.14% 4,992,849
2011-10-10 2011-10-06 3.232 1,481,945 +4,456 0.14% 4,789,441
2011-10-06 2011-10-03 2.929 1,477,489 -4,456 0.14% 4,327,380
2011-10-04 2011-09-30 3.198 1,481,945 +17,823 0.14% 4,739,551
2011-10-03 2011-09-28 3.400 1,464,122 +891 0.14% 4,978,290
2011-09-28 2011-09-26 2.693 1,463,231 -16,931 0.14% 3,940,800
2011-09-27 2011-09-23 3.097 1,480,162 +8,911 0.14% 4,584,359
2011-09-26 2011-09-22 2.996 1,471,251 +17,822 0.14% 4,408,170
2011-09-22 2011-09-20 3.187 1,453,429 -92,677 0.14% 4,632,041
2011-09-20 2011-09-16 3.580 1,546,106 +8,912 0.15% 5,534,651
2011-09-16 2011-09-14 3.827 1,537,194 +33,862 0.15% 5,882,248
2011-09-15 2011-09-12 4.208 1,503,332 +17,823 0.14% 6,326,251
2011-09-12 2011-09-08 4.556 1,485,509 +13,367 0.14% 6,768,019
2011-09-07 2011-09-05 4.578 1,472,142 +4,455 0.14% 6,740,159
2011-09-06 2011-09-02 5.083 1,467,687 -2,673 0.14% 7,460,912
2011-09-05 2011-09-01 5.555 1,470,360 -62,379 0.14% 8,167,500
2011-09-02 2011-08-31 5.285 1,532,739 +3,565 0.15% 8,101,201
2011-09-01 2011-08-30 4.747 1,529,174 +43,665 0.15% 7,258,678
2011-08-29 2011-08-25 4.332 1,485,509 +8,911 0.14% 6,434,619
2011-08-25 2011-08-23 4.388 1,476,598 +8,911 0.14% 6,478,871
2011-08-23 2011-08-19 4.904 1,467,687 -8,911 0.14% 7,197,392
2011-08-18 2011-08-16 5.319 1,476,598 -8,911 0.14% 7,854,181
2011-08-15 2011-08-11 4.747 1,485,509 +8,911 0.14% 7,051,409
2011-08-12 2011-08-10 5.151 1,476,598 +5,347 0.14% 7,605,631
2011-08-11 2011-08-09 5.263 1,471,251 +891 0.14% 7,743,190
2011-08-09 2011-08-05 5.678 1,470,360 -3,564 0.14% 8,349,000
2011-08-05 2011-08-03 5.813 1,473,924 +3,564 0.14% 8,567,717
2011-08-04 2011-08-02 6.228 1,470,360 +2,673 0.14% 9,157,500
2011-08-01 2011-07-28 6.441 1,467,687 -891 0.14% 9,453,783
2011-07-26 2011-07-22 6.666 1,468,578 +80,202 0.14% 9,789,122
2011-07-22 2011-07-20 6.464 1,388,376 +2,673 0.13% 8,974,078
2011-07-21 2011-07-19 6.475 1,385,703 +8,911 0.13% 8,972,351
2011-07-15 2011-07-13 6.980 1,376,792 +4,456 0.13% 9,609,903
2011-07-12 2011-07-08 7.159 1,372,336 +89,113 0.13% 9,825,200
2011-07-08 2011-07-06 7.193 1,283,223 +98,024 0.12% 9,230,398
2011-07-07 2011-07-05 7.395 1,185,199 -891 0.11% 8,764,698
2011-07-05 2011-06-30 7.148 1,186,090 -4,456 0.11% 8,478,467
2011-06-30 2011-06-28 6.834 1,190,546 +182,681 0.11% 8,136,240
2011-06-29 2011-06-27 7.036 1,007,865 +302,983 0.10% 7,091,371
2011-06-28 2011-06-24 7.092 704,882 +8,912 0.07% 4,999,122
2011-06-23 2011-06-21 6.722 695,970 +891 0.07% 4,678,187
2011-06-21 2011-06-17 6.834 695,079 +891 0.07% 4,750,198
2011-06-13 2011-06-09 6.969 694,188 +2,673 0.07% 4,837,589
2011-06-09 2011-06-07 7.575 691,515 +1,783 0.07% 5,238,002
2011-06-07 2011-06-02 7.889 689,732 +8,911 0.07% 5,441,216
2011-05-31 2011-05-27 8.080 680,821 -8,911 0.07% 5,500,798
2011-05-26 2011-05-24 7.765 689,732 +22,278 0.07% 5,356,076
2011-05-25 2011-05-23 7.765 667,454 +17,822 0.06% 5,183,078
2011-05-20 2011-05-18 8.226 649,632 +8,912 0.06% 5,343,572
2011-05-18 2011-05-16 7.990 640,720 -40,992 0.06% 5,119,276
2011-05-16 2011-05-12 8.439 681,712 +13,367 0.07% 5,752,797
2011-05-13 2011-05-11 8.731 668,345 -3,565 0.06% 5,834,996
2011-05-11 2011-05-06 8.439 671,910 +3,565 0.06% 5,670,080
2011-05-05 2011-05-03 8.989 668,345 -35,646 0.06% 6,007,496
2011-04-29 2011-04-27 8.933 703,991 +14,259 0.07% 6,288,404
2011-04-27 2011-04-21 9.112 689,732 -89,113 0.07% 6,284,876
2011-04-20 2011-04-18 8.899 778,845 +8,911 0.08% 6,930,818
2011-04-19 2011-04-15 9.031 769,934 +4,456 0.07% 6,953,394
2011-04-18 2011-04-14 9.200 765,478 +36,446 0.07% 7,042,773
2011-04-15 2011-04-13 9.392 729,032 -53,149 0.07% 6,847,362
2011-04-14 2011-04-12 9.099 782,181 +2,657 0.08% 7,116,979
2011-04-13 2011-04-11 9.313 779,524 -11,515 0.08% 7,260,003
2011-04-12 2011-04-08 9.088 791,039 -24,803 0.08% 7,188,647
2011-04-11 2011-04-07 8.851 815,842 -20,374 0.08% 7,220,636
2011-04-08 2011-04-06 8.376 836,216 -30,118 0.08% 7,004,477
2011-04-07 2011-04-04 8.173 866,334 -10,630 0.08% 7,080,718
2011-04-04 2011-03-31 7.902 876,964 +4,429 0.09% 6,929,999
2011-04-01 2011-03-30 7.947 872,535 -4,429 0.08% 6,934,400
2011-03-31 2011-03-29 8.241 876,964 +22,145 0.09% 7,226,999
2011-03-30 2011-03-28 8.207 854,819 -22,145 0.08% 7,015,553
2011-03-29 2011-03-25 8.354 876,964 -8,858 0.09% 7,325,999
2011-03-28 2011-03-24 8.117 885,822 -4,429 0.09% 7,189,997
2011-03-25 2011-03-23 7.835 890,251 +7,086 0.09% 6,974,696
2011-03-24 2011-03-22 8.060 883,165 -4,429 0.09% 7,118,581
2011-03-22 2011-03-18 7.722 887,594 +4,429 0.09% 6,853,680
2011-03-21 2011-03-17 7.575 883,165 +2,658 0.09% 6,689,871
2011-03-18 2011-03-16 7.902 880,507 +4,429 0.09% 6,957,997
2011-03-17 2011-03-15 7.902 876,078 +4,429 0.08% 6,922,997
2011-03-14 2011-03-10 8.072 871,649 -4,429 0.08% 7,035,598
2011-03-11 2011-03-09 8.286 876,078 -7,087 0.08% 7,259,257
2011-03-09 2011-03-07 7.835 883,165 -6,201 0.09% 6,919,181
2011-03-07 2011-03-03 7.835 889,366 -9,744 0.09% 6,967,763
2011-03-04 2011-03-02 7.902 899,110 -5,315 0.09% 7,105,002
2011-03-03 2011-03-01 7.823 904,425 -13,287 0.09% 7,075,533
2011-03-01 2011-02-25 7.315 917,712 -6,201 0.09% 6,713,280
2011-02-28 2011-02-24 7.360 923,913 +10,630 0.09% 6,800,362
2011-02-24 2011-02-22 7.654 913,283 +13,287 0.09% 6,990,181
2011-02-23 2011-02-21 7.959 899,996 -5,314 0.09% 7,162,804
2011-02-22 2011-02-18 8.038 905,310 -1,772 0.09% 7,276,636
2011-02-21 2011-02-17 8.038 907,082 +6,201 0.09% 7,290,879
2011-02-18 2011-02-16 7.868 900,881 -4,429 0.09% 7,088,487
2011-01-31 2011-01-27 7.688 905,310 +5,314 0.09% 6,959,816
2011-01-24 2011-01-20 7.507 899,996 +4,430 0.09% 6,756,404
2011-01-19 2011-01-17 7.597 895,566 +8,858 0.09% 6,804,027
2011-01-18 2011-01-14 8.004 886,708 -22,146 0.09% 7,097,088
2011-01-17 2011-01-13 8.015 908,854 +4,429 0.09% 7,284,602
2011-01-07 2011-01-05 8.184 904,425 +89,468 0.09% 7,402,253
2011-01-06 2011-01-04 8.015 814,957 +16,831 0.08% 6,532,003
2011-01-05 2011-01-03 7.360 798,126 +8,858 0.08% 5,874,520
2010-12-29 2010-12-24 7.315 789,268 +17,717 0.08% 5,773,682
2010-12-28 2010-12-22 7.507 771,551 +8,858 0.07% 5,792,148
2010-12-22 2010-12-20 7.744 762,693 +30,118 0.07% 5,906,460
2010-12-09 2010-12-07 8.478 732,575 +44,291 0.07% 6,210,769
2010-12-08 2010-12-06 8.241 688,284 +1,772 0.07% 5,672,100
2010-12-06 2010-12-02 8.241 686,512 +4,429 0.07% 5,657,497
2010-12-02 2010-11-30 8.501 682,083 -13,288 0.07% 5,798,098
2010-11-25 2010-11-23 7.789 695,371 +886 0.07% 5,416,503
2010-11-23 2010-11-19 8.038 694,485 -12,401 0.07% 5,582,082
2010-11-15 2010-11-11 8.444 706,886 -886 0.07% 5,969,038
2010-11-12 2010-11-10 8.038 707,772 -18,602 0.07% 5,688,879
2010-11-11 2010-11-09 8.117 726,374 -1,772 0.07% 5,895,797
2010-11-08 2010-11-04 8.320 728,146 +3,543 0.07% 6,058,140
2010-11-05 2010-11-03 8.320 724,603 +24,803 0.07% 6,028,663
2010-11-01 2010-10-28 7.767 699,800 +9,744 0.07% 5,435,203
2010-10-29 2010-10-27 8.038 690,056 +8,859 0.07% 5,546,483
2010-10-28 2010-10-26 8.433 681,197 -2,658 0.07% 5,744,427
2010-10-27 2010-10-25 8.501 683,855 -35,433 0.07% 5,813,161
2010-10-25 2010-10-21 8.343 719,288 -14,173 0.07% 6,000,682
2010-10-22 2010-10-20 8.241 733,461 +17,717 0.07% 6,044,401
2010-10-21 2010-10-19 8.489 715,744 -3,544 0.07% 6,076,156
2010-10-20 2010-10-18 8.297 719,288 -6,201 0.07% 5,968,202
2010-10-19 2010-10-15 8.320 725,489 -8,858 0.07% 6,036,034
2010-10-18 2010-10-14 8.241 734,347 +3,544 0.07% 6,051,702
2010-10-15 2010-10-13 8.286 730,803 -27,461 0.07% 6,055,496
2010-10-14 2010-10-12 7.631 758,264 +8,858 0.07% 5,786,560
2010-10-13 2010-10-11 7.676 749,406 -26,574 0.07% 5,752,802
2010-10-08 2010-10-06 7.360 775,980 -2,658 0.08% 5,711,517
2010-10-07 2010-10-05 7.597 778,638 +8,858 0.08% 5,915,671
2010-10-06 2010-10-04 7.564 769,780 -20,374 0.07% 5,822,303
2010-10-05 2010-09-30 7.293 790,154 +8,859 0.08% 5,762,323
2010-10-04 2010-09-29 7.270 781,295 -8,859 0.08% 5,680,078
2010-09-30 2010-09-28 7.101 790,154 +1,772 0.08% 5,610,683
2010-09-27 2010-09-22 7.168 788,382 -57,578 0.08% 5,651,501
2010-09-24 2010-09-21 7.101 845,960 +8,858 0.08% 6,006,947
2010-09-21 2010-09-17 7.327 837,102 -8,858 0.08% 6,133,049
2010-09-20 2010-09-16 6.943 845,960 +8,858 0.08% 5,873,248
2010-09-17 2010-09-15 7.010 837,102 -1,772 0.08% 5,868,449
2010-09-14 2010-09-10 7.191 838,874 -15,945 0.08% 6,032,392
2010-09-10 2010-09-08 6.841 854,819 -8,858 0.08% 5,847,903
2010-09-09 2010-09-07 7.056 863,677 -10,630 0.08% 6,093,751
2010-09-08 2010-09-06 7.044 874,307 -8,858 0.08% 6,158,882
2010-09-06 2010-09-02 6.909 883,165 -263,975 0.09% 6,101,641
2010-09-03 2010-09-01 6.796 1,147,140 -1,772 0.11% 7,795,900
2010-09-02 2010-08-31 6.740 1,148,912 +57,579 0.11% 7,743,093
2010-09-01 2010-08-30 6.773 1,091,333 -74,409 0.11% 7,391,999
2010-08-31 2010-08-27 6.435 1,165,742 +8,858 0.11% 7,501,198
2010-08-30 2010-08-26 6.457 1,156,884 +88,582 0.11% 7,470,320
2010-08-27 2010-08-25 6.367 1,068,302 +74,409 0.10% 6,801,841
2010-08-26 2010-08-24 6.909 993,893 +124,015 0.10% 6,866,642
2010-08-24 2010-08-20 6.717 869,878 +8,859 0.08% 5,842,903
2010-08-20 2010-08-18 6.796 861,019 -4,429 0.08% 5,851,438
2010-08-19 2010-08-17 6.864 865,448 -27,461 0.08% 5,940,157
2010-08-17 2010-08-13 6.615 892,909 +8,858 0.09% 5,906,880
2010-08-11 2010-08-09 6.751 884,051 -8,858 0.09% 5,968,042
2010-08-10 2010-08-06 6.548 892,909 +8,858 0.09% 5,846,400
2010-08-06 2010-08-04 6.762 884,051 +17,717 0.09% 5,978,022
2010-08-04 2010-08-02 6.920 866,334 -12,402 0.08% 5,995,138
2010-08-03 2010-07-30 6.864 878,736 -56,692 0.09% 6,031,361
2010-08-02 2010-07-29 6.581 935,428 -12,402 0.09% 6,156,477
2010-07-30 2010-07-28 6.412 947,830 +21,260 0.09% 6,077,600
2010-07-29 2010-07-27 6.570 926,570 -12,402 0.09% 6,087,719
2010-07-27 2010-07-23 6.514 938,972 -8,858 0.09% 6,116,202
2010-07-26 2010-07-22 6.536 947,830 -34,547 0.09% 6,195,300
2010-07-22 2010-07-20 6.299 982,377 -8,858 0.10% 6,188,220
2010-07-19 2010-07-15 6.243 991,235 -3,544 0.10% 6,188,069
2010-07-16 2010-07-14 6.277 994,779 +7,973 0.10% 6,243,883
2010-07-15 2010-07-13 6.073 986,806 -17,717 0.10% 5,993,319
2010-07-14 2010-07-12 6.254 1,004,523 -7,086 0.10% 6,282,363
2010-07-13 2010-07-09 5.972 1,011,609 -61,122 0.10% 6,041,179
2010-07-12 2010-07-08 5.520 1,072,731 -8,858 0.10% 5,921,791
2010-07-09 2010-07-07 5.430 1,081,589 +886 0.10% 5,873,009
2010-07-08 2010-07-06 5.374 1,080,703 -17,717 0.10% 5,807,198
2010-07-05 2010-06-30 5.351 1,098,420 -19,488 0.11% 5,877,601
2010-06-28 2010-06-24 5.430 1,117,908 -4,429 0.11% 6,070,221
2010-06-21 2010-06-17 4.911 1,122,337 -4,429 0.11% 5,511,450
2010-06-09 2010-06-07 4.753 1,126,766 -11,516 0.11% 5,355,120
2010-06-01 2010-05-28 5.069 1,138,282 -4,429 0.11% 5,769,651
2010-05-31 2010-05-27 5.001 1,142,711 -9,744 0.11% 5,714,701
2010-05-28 2010-05-26 4.707 1,152,455 -5,315 0.11% 5,425,170
2010-05-27 2010-05-25 4.787 1,157,770 -8,858 0.11% 5,541,681
2010-05-26 2010-05-24 4.990 1,166,628 -4,429 0.11% 5,821,140
2010-05-25 2010-05-20 4.538 1,171,057 +17,716 0.11% 5,314,439
2010-05-24 2010-05-19 4.448 1,153,341 +4,429 0.11% 5,129,881
2010-05-20 2010-05-18 4.662 1,148,912 +4,430 0.11% 5,356,612
2010-05-19 2010-05-17 4.662 1,144,482 +4,429 0.11% 5,335,958
2010-05-17 2010-05-13 4.945 1,140,053 -4,429 0.11% 5,637,058
2010-05-12 2010-05-10 5.091 1,144,482 +8,858 0.11% 5,826,917
2010-05-11 2010-05-07 4.877 1,135,624 +44,291 0.11% 5,538,239
2010-05-10 2010-05-06 5.080 1,091,333 +11,516 0.11% 5,543,999
2010-05-07 2010-05-05 5.283 1,079,817 +4,429 0.10% 5,704,918
2010-05-06 2010-05-04 5.599 1,075,388 +6,200 0.10% 6,021,438
2010-05-05 2010-05-03 5.543 1,069,188 +14,174 0.10% 5,926,372
2010-05-04 2010-04-30 5.769 1,055,014 +13,287 0.10% 6,086,007
2010-05-03 2010-04-29 5.803 1,041,727 +4,429 0.10% 6,044,639
2010-04-29 2010-04-27 5.857 1,037,298 +5,705 0.10% 6,075,774
2010-04-28 2010-04-26 5.891 1,031,593 +4,404 0.10% 6,077,488
2010-04-23 2010-04-21 5.994 1,027,189 -4,404 0.10% 6,156,482
2010-04-22 2010-04-20 6.005 1,031,593 +3,523 0.10% 6,194,588
2010-04-21 2010-04-19 5.869 1,028,070 +13,215 0.10% 6,033,393
2010-04-16 2010-04-14 6.130 1,014,855 +4,404 0.10% 6,220,798
2010-04-14 2010-04-12 6.300 1,010,451 -40,523 0.10% 6,365,853
2010-04-13 2010-04-09 6.470 1,050,974 -43,167 0.10% 6,800,098
2010-04-08 2010-04-01 5.869 1,094,141 +5,286 0.11% 6,421,141
2010-04-07 2010-03-31 5.869 1,088,855 -4,405 0.11% 6,390,119
2010-03-29 2010-03-25 5.585 1,093,260 +4,405 0.11% 6,105,721
2010-03-24 2010-03-22 5.778 1,088,855 -5,286 0.11% 6,291,239
2010-03-23 2010-03-19 5.903 1,094,141 +8,810 0.11% 6,458,401
2010-03-22 2010-03-18 5.778 1,085,331 +4,404 0.11% 6,270,878
2010-03-17 2010-03-15 5.812 1,080,927 +4,405 0.11% 6,282,242
2010-03-15 2010-03-11 6.062 1,076,522 +13,214 0.10% 6,525,481
2010-03-12 2010-03-10 6.050 1,063,308 -13,214 0.10% 6,433,313
2010-03-11 2010-03-09 5.801 1,076,522 +3,524 0.10% 6,244,421
2010-03-08 2010-03-04 5.698 1,072,998 +13,214 0.10% 6,114,360
2010-03-05 2010-03-03 5.903 1,059,784 -8,809 0.10% 6,255,601
2010-03-02 2010-02-26 5.551 1,068,593 +5,285 0.10% 5,931,568
2010-03-01 2010-02-25 5.528 1,063,308 +8,810 0.10% 5,878,092
2010-02-24 2010-02-22 5.539 1,054,498 +8,809 0.10% 5,841,360
2010-02-18 2010-02-12 5.880 1,045,689 -4,404 0.10% 6,148,663
2010-02-12 2010-02-10 5.846 1,050,093 -4,405 0.10% 6,138,798
2010-02-09 2010-02-05 5.539 1,054,498 +4,405 0.10% 5,841,360
2010-02-08 2010-02-04 5.846 1,050,093 -8,810 0.10% 6,138,798
2010-02-04 2010-02-02 5.903 1,058,903 -8,809 0.10% 6,250,401
2010-02-03 2010-02-01 5.959 1,067,712 -24,667 0.10% 6,362,998
2010-02-02 2010-01-29 5.369 1,092,379 +8,810 0.11% 5,865,200
2010-02-01 2010-01-28 5.517 1,083,569 -17,619 0.11% 5,977,798
2010-01-29 2010-01-27 5.403 1,101,188 +17,619 0.11% 5,949,997
2010-01-28 2010-01-26 5.437 1,083,569 +15,857 0.11% 5,891,698
2010-01-26 2010-01-22 5.869 1,067,712 +33,476 0.10% 6,266,038
2010-01-25 2010-01-21 6.118 1,034,236 +17,619 0.10% 6,327,859
2010-01-22 2010-01-20 6.243 1,016,617 +8,809 0.10% 6,346,999
2010-01-20 2010-01-18 6.266 1,007,808 +26,429 0.10% 6,314,882
2010-01-19 2010-01-15 6.289 981,379 +29,952 0.10% 6,171,559
2010-01-15 2010-01-13 6.595 951,427 -8,809 0.09% 6,274,801
2010-01-14 2010-01-12 6.845 960,236 -30,834 0.09% 6,572,698
2010-01-13 2010-01-11 6.709 991,070 -96,904 0.10% 6,648,753
2010-01-12 2010-01-08 6.606 1,087,974 -8,810 0.11% 7,187,699
2010-01-11 2010-01-07 6.448 1,096,784 +44,048 0.11% 7,071,602
2010-01-08 2010-01-06 6.504 1,052,736 +8,809 0.10% 6,847,349
2010-01-06 2010-01-04 6.652 1,043,927 -35,238 0.10% 6,944,102
2010-01-05 2009-12-31 6.550 1,079,165 +28,191 0.11% 7,068,252
2010-01-04 2009-12-29 6.300 1,050,974 -8,810 0.10% 6,621,148
2009-12-29 2009-12-24 6.175 1,059,784 +2,643 0.10% 6,544,321
2009-12-23 2009-12-21 6.096 1,057,141 +8,810 0.10% 6,444,000
2009-12-21 2009-12-17 6.243 1,048,331 +8,809 0.10% 6,544,997
2009-12-18 2009-12-16 6.198 1,039,522 +26,429 0.10% 6,442,801
2009-12-17 2009-12-15 6.357 1,013,093 +37,880 0.10% 6,439,998
2009-12-16 2009-12-14 6.493 975,213 +17,620 0.10% 6,332,043
2009-12-14 2009-12-10 6.459 957,593 +8,809 0.09% 6,185,027
2009-12-11 2009-12-09 6.538 948,784 +35,238 0.09% 6,203,520
2009-12-10 2009-12-08 6.811 913,546 +14,095 0.09% 6,222,000
2009-12-09 2009-12-07 6.902 899,451 -11,452 0.09% 6,207,682
2009-12-08 2009-12-04 7.004 910,903 +8,809 0.09% 6,379,779
2009-12-07 2009-12-03 6.981 902,094 +8,810 0.09% 6,297,603
2009-12-04 2009-12-02 7.038 893,284 -35,238 0.09% 6,286,799
2009-12-03 2009-12-01 6.868 928,522 -8,810 0.09% 6,376,699
2009-12-02 2009-11-30 6.459 937,332 +22,024 0.09% 6,054,162
2009-12-01 2009-11-27 6.402 915,308 +26,429 0.09% 5,859,961
2009-11-30 2009-11-26 6.811 888,879 -17,619 0.09% 6,053,998
2009-11-27 2009-11-25 6.754 906,498 +26,428 0.09% 6,122,548
2009-11-26 2009-11-24 6.890 880,070 -9,690 0.09% 6,063,931
2009-11-25 2009-11-23 6.845 889,760 -4,405 0.09% 6,090,298
2009-11-24 2009-11-20 6.436 894,165 +8,809 0.09% 5,755,050
2009-11-23 2009-11-19 6.493 885,356 +31,715 0.09% 5,748,603
2009-11-20 2009-11-18 6.606 853,641 -223,762 0.08% 5,639,578
2009-11-19 2009-11-17 6.765 1,077,403 +48,452 0.11% 7,289,081
2009-11-18 2009-11-16 6.902 1,028,951 +184,119 0.10% 7,101,443
2009-11-13 2009-11-11 6.890 844,832 +4,405 0.08% 5,821,131
2009-11-11 2009-11-09 6.958 840,427 -8,810 0.08% 5,848,020
2009-11-09 2009-11-05 6.947 849,237 +8,810 0.08% 5,899,683
2009-11-06 2009-11-04 6.879 840,427 +13,214 0.08% 5,781,240
2009-11-05 2009-11-03 6.822 827,213 +4,405 0.08% 5,643,392
2009-11-03 2009-10-30 7.106 822,808 +8,809 0.08% 5,846,840
2009-11-02 2009-10-29 7.106 813,999 +4,405 0.08% 5,784,243
2009-10-30 2009-10-28 7.254 809,594 +4,405 0.08% 5,872,412
2009-10-28 2009-10-23 7.344 805,189 +8,810 0.08% 5,913,580
2009-10-23 2009-10-21 7.424 796,379 -8,810 0.08% 5,912,156
2009-10-20 2009-10-16 7.231 805,189 +8,810 0.08% 5,822,180
2009-10-15 2009-10-13 7.412 796,379 +8,809 0.08% 5,903,116
2009-10-09 2009-10-07 7.560 787,570 -1,762 0.08% 5,954,040
2009-10-07 2009-10-05 7.605 789,332 +8,810 0.08% 6,003,201
2009-09-29 2009-09-25 8.059 780,522 -881 0.08% 6,290,597
2009-09-28 2009-09-24 7.719 781,403 +21,142 0.08% 6,031,597
2009-09-22 2009-09-18 8.275 760,261 -211,428 0.07% 6,291,274
2009-09-21 2009-09-17 7.776 971,689 -2,643 0.09% 7,555,552
2009-09-18 2009-09-16 7.310 974,332 +185,000 0.10% 7,122,643
2009-09-16 2009-09-14 7.628 789,332 +2,643 0.08% 6,021,121
2009-09-15 2009-09-11 7.730 786,689 -17,619 0.08% 6,081,330
2009-09-14 2009-09-10 7.696 804,308 -4,405 0.08% 6,190,140
2009-09-11 2009-09-09 7.424 808,713 +17,619 0.08% 6,003,721
2009-09-10 2009-09-08 7.401 791,094 +29,953 0.08% 5,854,962
2009-09-08 2009-09-04 7.390 761,141 -8,810 0.07% 5,624,637
2009-09-07 2009-09-03 7.299 769,951 +8,810 0.08% 5,619,820
2009-09-04 2009-09-02 6.924 761,141 +5,285 0.07% 5,270,397
2009-09-01 2009-08-28 7.344 755,856 +44,048 0.07% 5,551,262
2009-08-26 2009-08-24 8.230 711,808 -8,810 0.07% 5,857,998
2009-08-25 2009-08-21 7.821 720,618 -8,809 0.07% 5,636,022
2009-08-20 2009-08-18 7.503 729,427 +8,809 0.07% 5,473,078
2009-08-19 2009-08-17 7.674 720,618 +9,691 0.07% 5,529,682
2009-08-14 2009-08-12 8.094 710,927 +8,809 0.07% 5,753,908
2009-08-12 2009-08-10 8.230 702,118 -8,809 0.07% 5,778,252
2009-08-10 2009-08-06 8.741 710,927 -35,238 0.07% 6,213,898
2009-08-07 2009-08-05 8.741 746,165 -8,810 0.07% 6,521,897
2009-08-06 2009-08-04 8.741 754,975 -54,619 0.07% 6,598,902
2009-08-05 2009-08-03 8.650 809,594 -10,571 0.08% 7,002,782
2009-08-04 2009-07-31 8.332 820,165 +7,928 0.08% 6,833,539
2009-08-03 2009-07-30 8.366 812,237 +7,929 0.08% 6,795,143
2009-07-31 2009-07-29 8.377 804,308 +16,738 0.08% 6,737,940
2009-07-30 2009-07-28 8.150 787,570 -10,571 0.08% 6,418,920
2009-07-29 2009-07-27 7.878 798,141 +16,738 0.08% 6,287,637
2009-07-28 2009-07-24 7.787 781,403 -9,691 0.08% 6,084,817
2009-07-27 2009-07-23 7.674 791,094 +44,048 0.08% 6,070,482
2009-07-22 2009-07-20 7.821 747,046 +8,809 0.07% 5,842,718
2009-07-21 2009-07-17 7.912 738,237 +8,810 0.07% 5,840,862
2009-07-20 2009-07-16 7.832 729,427 +11,452 0.07% 5,713,198
2009-07-17 2009-07-15 8.150 717,975 -9,690 0.07% 5,851,701
2009-07-16 2009-07-14 7.901 727,665 +5,285 0.07% 5,748,957
2009-07-15 2009-07-13 7.708 722,380 +8,810 0.07% 5,567,803
2009-07-14 2009-07-10 7.798 713,570 -26,429 0.07% 5,564,699
2009-07-13 2009-07-09 7.912 739,999 -8,809 0.07% 5,854,803
2009-07-10 2009-07-08 7.571 748,808 -3,524 0.07% 5,669,499
2009-07-09 2009-07-07 7.469 752,332 -4,405 0.07% 5,619,320
2009-07-08 2009-07-06 7.605 756,737 -8,809 0.07% 5,755,302
2009-07-07 2009-07-03 7.571 765,546 +4,405 0.07% 5,796,228
2009-07-06 2009-07-02 7.571 761,141 -63,429 0.07% 5,762,876
2009-07-02 2009-06-29 7.390 824,570 +7,929 0.08% 6,093,361
2009-06-29 2009-06-25 7.174 816,641 -8,810 0.08% 5,858,637
2009-06-26 2009-06-24 7.299 825,451 +8,810 0.08% 6,024,911
2009-06-24 2009-06-22 7.605 816,641 +1,762 0.08% 6,210,897
2009-06-23 2009-06-19 7.481 814,879 -56,381 0.08% 6,095,747
2009-06-19 2009-06-17 6.765 871,260 -3,524 0.08% 5,894,438
2009-06-17 2009-06-15 7.197 874,784 +10,571 0.09% 6,295,619
2009-06-16 2009-06-12 7.322 864,213 +11,453 0.08% 6,327,452
2009-06-15 2009-06-11 7.276 852,760 -6,167 0.08% 6,204,877
2009-06-12 2009-06-10 7.356 858,927 -881 0.08% 6,318,000
2009-06-11 2009-06-09 7.140 859,808 +5,286 0.08% 6,139,040
2009-06-10 2009-06-08 7.549 854,522 -11,453 0.08% 6,450,498
2009-06-09 2009-06-05 7.844 865,975 -4,404 0.08% 6,792,533
2009-06-05 2009-06-03 7.401 870,379 +9,690 0.08% 6,441,757
2009-06-03 2009-06-01 7.753 860,689 +13,214 0.08% 6,672,911
2009-06-02 2009-05-29 7.515 847,475 -881 0.08% 6,368,443
2009-05-29 2009-05-26 7.015 848,356 +881 0.08% 5,951,343
2009-05-26 2009-05-22 7.242 847,475 +45,810 0.08% 6,137,563
2009-05-22 2009-05-20 7.469 801,665 +17,619 0.08% 5,987,798
2009-05-21 2009-05-19 7.674 784,046 +24,666 0.08% 6,016,399
2009-05-19 2009-05-15 7.639 759,380 -17,619 0.07% 5,801,263
2009-05-14 2009-05-12 7.764 776,999 +26,429 0.08% 6,032,883
2009-05-13 2009-05-11 7.594 750,570 +22,024 0.07% 5,699,880
2009-05-12 2009-05-08 7.867 728,546 -10,572 0.07% 5,731,108
2009-05-11 2009-05-07 7.151 739,118 -3,524 0.07% 5,285,702
2009-05-08 2009-05-06 7.219 742,642 +1,762 0.07% 5,361,484
2009-05-06 2009-05-04 7.492 740,880 -22,023 0.07% 5,550,603
2009-05-05 2009-04-30 6.777 762,903 +3,523 0.07% 5,170,018
2009-05-04 2009-04-29 6.323 759,380 -14,976 0.07% 4,801,343
2009-04-30 2009-04-28 6.096 774,356 +12,334 0.08% 4,720,232
2009-04-28 2009-04-24 6.601 762,022 -1,078 0.07% 5,030,184
2009-04-27 2009-04-23 6.818 763,100 -163,146 0.07% 5,202,600
2009-04-24 2009-04-22 6.156 926,246 -9,648 0.09% 5,702,403
2009-04-23 2009-04-21 5.427 935,894 -47,365 0.09% 5,078,920
2009-04-21 2009-04-17 5.450 983,259 +33,331 0.10% 5,358,381
2009-04-20 2009-04-16 5.666 949,928 -13,157 0.09% 5,382,510
2009-04-17 2009-04-15 5.187 963,085 +13,157 0.09% 4,995,901
2009-04-09 2009-04-07 4.845 949,928 -5,263 0.09% 4,602,750
2009-04-02 2009-03-31 4.640 955,191 -5,262 0.09% 4,432,231
2009-04-01 2009-03-30 4.481 960,453 -8,772 0.09% 4,303,348
2009-03-31 2009-03-27 5.016 969,225 -22,805 0.09% 4,862,001
2009-03-30 2009-03-26 4.834 992,030 -11,403 0.10% 4,795,440
2009-03-27 2009-03-25 4.766 1,003,433 -232,438 0.10% 4,781,922
2009-03-26 2009-03-24 4.560 1,235,871 -206,125 0.12% 5,635,999
2009-03-24 2009-03-20 4.025 1,441,996 -8,771 0.14% 5,803,320
2009-03-23 2009-03-19 4.287 1,450,767 -4,386 0.14% 6,219,039
2009-03-19 2009-03-17 4.321 1,455,153 +26,314 0.14% 6,287,611
2009-03-18 2009-03-16 4.435 1,428,839 -456,106 0.14% 6,336,810
2009-03-09 2009-03-05 3.933 1,884,945 -5,263 0.18% 7,414,051
2009-03-04 2009-03-02 3.432 1,890,208 -8,771 0.19% 6,486,552
2009-03-03 2009-02-27 3.648 1,898,979 -3,508 0.19% 6,928,001
2009-02-25 2009-02-23 4.196 1,902,487 -8,772 0.19% 7,981,919
2009-02-24 2009-02-20 4.059 1,911,259 +8,772 0.19% 7,757,242
2009-02-20 2009-02-18 4.207 1,902,487 +17,542 0.19% 8,003,609
2009-02-19 2009-02-17 4.275 1,884,945 +3,509 0.18% 8,058,751
2009-02-16 2009-02-12 4.241 1,881,436 -17,543 0.18% 7,979,399
2009-02-11 2009-02-09 4.560 1,898,979 +8,771 0.19% 8,660,001
2009-02-10 2009-02-06 4.697 1,890,208 -3,508 0.19% 8,878,602
2009-02-09 2009-02-05 4.310 1,893,716 +21,051 0.19% 8,161,020
2009-02-03 2009-01-30 4.241 1,872,665 +17,543 0.18% 7,942,200
2009-02-02 2009-01-29 4.093 1,855,122 +1,754 0.18% 7,592,848
2009-01-22 2009-01-20 4.093 1,853,368 +8,771 0.18% 7,585,669
2009-01-20 2009-01-16 4.173 1,844,597 +3,509 0.18% 7,696,980
2009-01-13 2009-01-09 4.595 1,841,088 +10,525 0.18% 8,458,968
2009-01-12 2009-01-08 4.583 1,830,563 +245,595 0.18% 8,389,740
2009-01-09 2009-01-07 5.039 1,584,968 +276,295 0.16% 7,986,942
2009-01-07 2009-01-05 5.529 1,308,673 +23,683 0.13% 7,236,202
2009-01-02 2008-12-29 5.210 1,284,990 -8,772 0.13% 6,695,049
2008-12-30 2008-12-24 5.130 1,293,762 -3,508 0.13% 6,637,502
2008-12-29 2008-12-22 5.062 1,297,270 -8,771 0.13% 6,566,760
2008-12-22 2008-12-18 4.914 1,306,041 -43,857 0.13% 6,417,588
2008-12-19 2008-12-17 4.526 1,349,898 +13,157 0.13% 6,109,832
2008-12-17 2008-12-15 4.104 1,336,741 +175,426 0.13% 5,486,401
2008-12-16 2008-12-12 4.161 1,161,315 +175,425 0.11% 4,832,598
2008-12-15 2008-12-11 4.560 985,890 -13,157 0.10% 4,495,999
2008-12-12 2008-12-10 4.560 999,047 -877 0.10% 4,556,000
2008-12-11 2008-12-09 4.549 999,924 -133,323 0.10% 4,548,599
2008-12-10 2008-12-08 4.401 1,133,247 +87,712 0.11% 4,987,118
2008-12-08 2008-12-04 3.990 1,045,535 -5,263 0.10% 4,172,001
2008-12-04 2008-12-02 4.025 1,050,798 -69,292 0.10% 4,228,942
2008-12-03 2008-12-01 3.990 1,120,090 -8,772 0.11% 4,469,498
2008-12-01 2008-11-27 3.318 1,128,862 +17,543 0.11% 3,745,171
2008-11-25 2008-11-21 3.397 1,111,319 -877 0.11% 3,775,659
2008-11-21 2008-11-19 3.306 1,112,196 +3,508 0.11% 3,677,199
2008-11-20 2008-11-18 3.637 1,108,688 +8,771 0.11% 4,032,161
2008-11-14 2008-11-12 4.253 1,099,917 -8,771 0.11% 4,677,422
2008-11-13 2008-11-11 3.979 1,108,688 -87,713 0.11% 4,411,361
2008-11-12 2008-11-10 3.888 1,196,401 -96,483 0.12% 4,651,242
2008-11-10 2008-11-06 2.725 1,292,884 -490,314 0.13% 3,522,859
2008-11-07 2008-11-05 2.736 1,783,198 -2,631 0.17% 4,879,200
2008-11-06 2008-11-04 2.531 1,785,829 -72,802 0.17% 4,519,919
2008-11-05 2008-11-03 2.611 1,858,631 +52,628 0.18% 4,852,510
2008-11-03 2008-10-30 2.542 1,806,003 +8,771 0.18% 4,591,569
2008-10-31 2008-10-29 2.041 1,797,232 +3,508 0.18% 3,667,710
2008-10-29 2008-10-27 1.801 1,793,724 +675,388 0.18% 3,231,101
2008-10-27 2008-10-23 2.748 1,118,336 +15,788 0.11% 3,072,749
2008-10-24 2008-10-22 2.987 1,102,548 -17,542 0.11% 3,293,340
2008-10-21 2008-10-17 3.340 1,120,090 +17,542 0.11% 3,741,608
2008-10-17 2008-10-15 3.477 1,102,548 +4,386 0.11% 3,833,850
2008-10-16 2008-10-14 3.694 1,098,162 +8,771 0.11% 4,056,479
2008-10-15 2008-10-13 3.648 1,089,391 +8,771 0.11% 3,974,400
2008-10-14 2008-10-10 3.454 1,080,620 -175,425 0.11% 3,732,961
2008-10-09 2008-10-06 4.241 1,256,045 +4,386 0.12% 5,327,040
2008-10-03 2008-09-30 3.876 1,251,659 -3,509 0.12% 4,851,798
2008-09-30 2008-09-26 4.310 1,255,168 -6,140 0.12% 5,409,180
2008-09-25 2008-09-23 4.617 1,261,308 -4,385 0.12% 5,823,901
2008-09-24 2008-09-22 4.674 1,265,693 -68,416 0.12% 5,916,298
2008-09-23 2008-09-19 4.401 1,334,109 +8,771 0.13% 5,871,058
2008-09-22 2008-09-18 3.603 1,325,338 -137,709 0.13% 4,774,760
2008-09-19 2008-09-17 3.968 1,463,047 +19,297 0.14% 5,804,640
2008-09-18 2008-09-16 4.469 1,443,750 +8,771 0.14% 6,452,319
2008-09-17 2008-09-12 4.948 1,434,979 +4,386 0.14% 7,100,240
2008-09-09 2008-09-05 5.358 1,430,593 -4,386 0.14% 7,665,699
2008-09-04 2008-09-02 6.213 1,434,979 -87,713 0.14% 8,916,201
2008-09-03 2008-09-01 6.111 1,522,692 +1,755 0.15% 9,304,963
2008-08-13 2008-08-11 6.282 1,520,937 +4,385 0.15% 9,554,338
2008-08-01 2008-07-30 7.707 1,516,552 -26,313 0.15% 11,688,043
2008-07-31 2008-07-29 7.696 1,542,865 -4,386 0.15% 11,873,246
2008-07-29 2008-07-25 7.912 1,547,251 +8,771 0.15% 12,242,159
2008-07-25 2008-07-23 7.832 1,538,480 -2,631 0.15% 12,049,981
2008-07-21 2008-07-17 7.388 1,541,111 -877 0.15% 11,385,358
2008-07-16 2008-07-14 7.684 1,541,988 -4,386 0.15% 11,848,917
2008-07-15 2008-07-11 7.604 1,546,374 +4,386 0.15% 11,759,210
2008-07-11 2008-07-09 6.658 1,541,988 -2,632 0.15% 10,266,718
2008-07-03 2008-06-30 6.738 1,544,620 -17,542 0.15% 10,407,512
2008-07-02 2008-06-27 6.875 1,562,162 +18,419 0.15% 10,739,428
2008-06-25 2008-06-23 7.354 1,543,743 +175,426 0.15% 11,352,003
2008-06-23 2008-06-19 7.753 1,368,317 +1,754 0.13% 10,607,998
2008-06-16 2008-06-12 7.946 1,366,563 -3,509 0.13% 10,859,260
2008-06-13 2008-06-11 8.311 1,370,072 -6,139 0.13% 11,386,984
2008-06-12 2008-06-10 8.448 1,376,211 +175,425 0.13% 11,626,286
2008-06-10 2008-06-05 8.779 1,200,786 -48,242 0.12% 10,541,299
2008-06-04 2008-06-02 9.269 1,249,028 -3,509 0.12% 11,577,119
2008-06-03 2008-05-30 9.280 1,252,537 -8,771 0.12% 11,623,924
2008-05-30 2008-05-28 9.121 1,261,308 -40,348 0.12% 11,504,001
2008-05-28 2008-05-26 8.756 1,301,656 -4,385 0.13% 11,397,123
2008-05-26 2008-05-22 9.611 1,306,041 +2,631 0.13% 12,552,267
2008-05-23 2008-05-21 9.873 1,303,410 +5,263 0.13% 12,868,761
2008-05-22 2008-05-20 9.657 1,298,147 -12,280 0.13% 12,535,598
2008-05-21 2008-05-19 10.101 1,310,427 -130,692 0.13% 13,236,841
2008-05-20 2008-05-16 9.029 1,441,119 -2,631 0.14% 13,012,562
2008-05-19 2008-05-15 8.893 1,443,750 -2,632 0.14% 12,838,799
2008-05-16 2008-05-14 8.961 1,446,382 +23,683 0.14% 12,961,144
2008-05-15 2008-05-13 9.064 1,422,699 -353,482 0.14% 12,894,899
2008-05-14 2008-05-09 8.209 1,776,181 +4,386 0.17% 14,579,999
2008-05-13 2008-05-08 8.357 1,771,795 -8,772 0.17% 14,806,596
2008-05-09 2008-05-07 8.402 1,780,567 -1,754 0.17% 14,961,102
2008-05-08 2008-05-06 8.915 1,782,321 +46,488 0.17% 15,890,240
2008-05-07 2008-05-05 8.790 1,735,833 -22,806 0.17% 15,258,088
2008-05-06 2008-05-02 8.323 1,758,639 -12,279 0.17% 14,636,504
2008-05-05 2008-04-30 7.753 1,770,918 +8,771 0.17% 13,729,197
2008-05-02 2008-04-29 7.912 1,762,147 -7,017 0.17% 13,942,459
2008-04-30 2008-04-28 7.832 1,769,164 +8,771 0.17% 13,856,789
2008-04-29 2008-04-25 7.935 1,760,393 -35,962 0.17% 13,968,721
2008-04-28 2008-04-24 8.277 1,796,355 -5,263 0.18% 14,868,480
2008-04-25 2008-04-23 7.946 1,801,618 -15,788 0.18% 14,316,382
2008-04-24 2008-04-22 7.775 1,817,406 -4,386 0.18% 14,131,040
2008-04-18 2008-04-16 7.468 1,821,792 -13,157 0.18% 13,604,352
2008-04-17 2008-04-15 7.183 1,834,949 +8,772 0.18% 13,179,603
2008-04-16 2008-04-14 7.194 1,826,177 +26,313 0.18% 13,137,418
2008-04-15 2008-04-11 7.616 1,799,864 -877 0.18% 13,707,364
2008-04-14 2008-04-10 7.559 1,800,741 -8,771 0.18% 13,611,393
2008-04-11 2008-04-09 7.126 1,809,512 +8,771 0.18% 12,893,751
2008-04-10 2008-04-08 7.696 1,800,741 -8,771 0.18% 13,857,753
2008-04-09 2008-04-07 7.867 1,809,512 -92,975 0.18% 14,234,701
2008-04-08 2008-04-03 7.183 1,902,487 -5,263 0.19% 13,664,698
2008-04-07 2008-04-02 7.194 1,907,750 +20,174 0.19% 13,724,250
2008-04-03 2008-04-01 7.080 1,887,576 -8,771 0.18% 13,363,919
2008-04-01 2008-03-28 6.738 1,896,347 -13,157 0.19% 12,777,417
2008-03-31 2008-03-27 6.567 1,909,504 -4,386 0.19% 12,539,518
2008-03-28 2008-03-26 6.692 1,913,890 -9,648 0.19% 12,808,340
2008-03-27 2008-03-25 6.487 1,923,538 -8,772 0.19% 12,478,168
2008-03-25 2008-03-19 6.134 1,932,310 +19,297 0.19% 11,852,142
2008-03-20 2008-03-18 6.168 1,913,013 -81,573 0.19% 11,799,211
2008-03-19 2008-03-17 6.635 1,994,586 +5,263 0.20% 13,234,683
2008-03-18 2008-03-14 7.342 1,989,323 +11,403 0.19% 14,605,921
2008-03-17 2008-03-13 7.684 1,977,920 -70,170 0.19% 15,198,699
2008-03-14 2008-03-12 8.152 2,048,090 +4,385 0.20% 16,695,248
2008-03-13 2008-03-11 8.197 2,043,705 +2,632 0.20% 16,752,703
2008-03-12 2008-03-10 8.368 2,041,073 +5,262 0.20% 17,080,178
2008-03-11 2008-03-07 8.790 2,035,811 -57,890 0.20% 17,894,914
2008-03-10 2008-03-06 8.995 2,093,701 +55,259 0.21% 18,833,431
2008-03-06 2008-03-04 9.052 2,038,442 -8,771 0.20% 18,452,561
2008-03-05 2008-03-03 9.269 2,047,213 -19,297 0.20% 18,975,418
2008-03-04 2008-02-29 9.303 2,066,510 -42,102 0.20% 19,224,960
2008-03-03 2008-02-28 9.166 2,108,612 -56,136 0.21% 19,328,160
2008-02-29 2008-02-27 8.961 2,164,748 -66,662 0.21% 19,398,479
2008-02-28 2008-02-26 8.790 2,231,410 +98,238 0.22% 19,614,242
2008-02-27 2008-02-25 8.984 2,133,172 +8,772 0.21% 19,164,164
2008-02-26 2008-02-22 9.360 2,124,400 -175,426 0.21% 19,884,617
2008-02-25 2008-02-21 9.520 2,299,826 -26,313 0.23% 21,893,704
2008-02-21 2008-02-19 9.588 2,326,139 -35,085 0.23% 22,303,316
2008-02-20 2008-02-18 9.748 2,361,224 -36,840 0.23% 23,016,596
2008-02-19 2008-02-15 9.873 2,398,064 +42,979 0.23% 23,676,442
2008-02-18 2008-02-14 9.474 2,355,085 -26,313 0.23% 22,312,354
2008-02-14 2008-02-12 9.246 2,381,398 -1,755 0.23% 22,018,647
2008-02-13 2008-02-11 9.223 2,383,153 +177,180 0.23% 21,980,534
2008-02-12 2008-02-06 9.577 2,205,973 +326,291 0.22% 21,125,999
2008-02-11 2008-02-04 9.771 1,879,682 -30,699 0.18% 18,365,510
2008-02-05 2008-02-01 8.174 1,910,381 -37,717 0.19% 15,616,256
2008-02-04 2008-01-31 7.262 1,948,098 +36,839 0.19% 14,147,771
2008-02-01 2008-01-30 7.878 1,911,259 -21,928 0.19% 15,056,893
2008-01-31 2008-01-29 8.482 1,933,187 -1,754 0.19% 16,397,762
2008-01-29 2008-01-25 9.041 1,934,941 -7,017 0.19% 17,493,580
2008-01-28 2008-01-24 8.585 1,941,958 +4,386 0.19% 16,671,420
2008-01-25 2008-01-23 9.041 1,937,572 +12,279 0.19% 17,517,367
2008-01-24 2008-01-22 8.630 1,925,293 -60,521 0.19% 16,616,153
2008-01-23 2008-01-21 9.622 1,985,814 -36,840 0.19% 19,108,157
2008-01-22 2008-01-18 10.101 2,022,654 -390,321 0.20% 20,431,164
2008-01-21 2008-01-17 8.756 2,412,975 -49,996 0.24% 21,127,681
2008-01-18 2008-01-16 9.246 2,462,971 +190,336 0.24% 22,772,879
2008-01-17 2008-01-15 9.976 2,272,635 -53,504 0.22% 22,671,253
2008-01-16 2008-01-14 10.728 2,326,139 +26,313 0.23% 24,955,316
2008-01-15 2008-01-11 11.560 2,299,826 +50,874 0.23% 26,587,085
2008-01-14 2008-01-10 12.746 2,248,952 -333,308 0.22% 28,665,517
2008-01-11 2008-01-09 12.723 2,582,260 +2,631 0.25% 32,855,036
2008-01-10 2008-01-08 12.541 2,579,629 +356,113 0.29% 32,351,001
2008-01-09 2008-01-07 13.544 2,223,516 +24,560 0.25% 30,115,805
2008-01-08 2008-01-04 12.860 2,198,956 -204,371 0.25% 28,278,959
2008-01-07 2008-01-03 11.788 2,403,327 -162,268 0.27% 28,331,606
2008-01-04 2008-01-02 10.922 2,565,595 +89,467 0.29% 28,021,501
2008-01-03 2007-12-31 10.831 2,476,128 +157,006 0.28% 26,818,500
2008-01-02 2007-12-27 11.275 2,319,122 -351,728 0.26% 26,149,156
2007-12-28 2007-12-24 9.907 2,670,850 -103,501 0.30% 26,461,049
2007-12-27 2007-12-20 6.920 2,774,351 0.31% 19,199,410

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top