History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -3,859,000
2018-04-18 2018-04-16 7.360 3,859,000 -1,000 0.33% 28,402,240
2018-04-17 2018-04-13 7.690 3,860,000 -76,000 0.33% 29,683,400
2018-04-16 2018-04-12 7.690 3,936,000 +41,000 0.34% 30,267,840
2018-04-13 2018-04-11 7.840 3,895,000 -54,000 0.33% 30,536,800
2018-04-12 2018-04-10 7.900 3,949,000 -82,000 0.34% 31,197,100
2018-04-11 2018-04-09 7.690 4,031,000 -35,000 0.35% 30,998,390
2018-04-10 2018-04-06 7.690 4,066,000 -70,000 0.35% 31,267,540
2018-04-09 2018-04-04 7.430 4,136,000 -92,000 0.36% 30,730,480
2018-04-06 2018-04-03 7.710 4,228,000 -188,000 0.36% 32,597,880
2018-04-04 2018-03-29 7.160 4,416,000 +14,000 0.38% 31,618,560
2018-04-03 2018-03-28 6.860 4,402,000 -13,000 0.38% 30,197,720
2018-03-29 2018-03-27 6.930 4,415,000 +10,000 0.38% 30,595,950
2018-03-28 2018-03-26 6.740 4,405,000 -45,000 0.38% 29,689,700
2018-03-27 2018-03-23 6.290 4,450,000 +10,000 0.38% 27,990,500
2018-03-26 2018-03-22 6.630 4,440,000 +5,000 0.38% 29,437,200
2018-03-21 2018-03-19 6.990 4,435,000 -6,000 0.38% 31,000,650
2018-03-20 2018-03-16 7.140 4,441,000 -40,000 0.38% 31,708,740
2018-03-19 2018-03-15 6.960 4,481,000 -71,000 0.38% 31,187,760
2018-03-16 2018-03-14 6.930 4,552,000 -39,000 0.39% 31,545,360
2018-03-15 2018-03-13 6.760 4,591,000 -55,000 0.39% 31,035,160
2018-03-14 2018-03-12 6.700 4,646,000 +9,000 0.40% 31,128,200
2018-03-13 2018-03-09 6.440 4,637,000 -110,000 0.40% 29,862,280
2018-03-12 2018-03-08 6.120 4,747,000 +6,000 0.41% 29,051,640
2018-03-08 2018-03-06 6.180 4,741,000 -12,000 0.41% 29,299,380
2018-03-07 2018-03-05 5.980 4,753,000 +28,000 0.41% 28,422,940
2018-03-06 2018-03-02 6.380 4,725,000 -55,000 0.41% 30,145,500
2018-03-05 2018-03-01 6.530 4,780,000 +4,000 0.41% 31,213,400
2018-03-01 2018-02-27 6.480 4,776,000 -4,000 0.41% 30,948,480
2018-02-28 2018-02-26 6.720 4,780,000 +20,000 0.41% 32,121,600
2018-02-27 2018-02-23 6.700 4,760,000 -18,000 0.41% 31,892,000
2018-02-26 2018-02-22 6.410 4,778,000 +24,000 0.41% 30,626,980
2018-02-23 2018-02-21 6.530 4,754,000 -30,000 0.41% 31,043,620
2018-02-21 2018-02-15 6.230 4,784,000 -6,000 0.41% 29,804,320
2018-02-20 2018-02-13 5.840 4,790,000 -3,000 0.41% 27,973,600
2018-02-14 2018-02-12 5.630 4,793,000 -20,000 0.41% 26,984,590
2018-02-13 2018-02-09 5.570 4,813,000 -80,000 0.41% 26,808,410
2018-02-12 2018-02-08 6.000 4,893,000 -11,000 0.42% 29,358,000
2018-02-09 2018-02-07 6.060 4,904,000 +80,000 0.42% 29,718,240
2018-02-08 2018-02-06 6.340 4,824,000 -32,000 0.41% 30,584,160
2018-02-07 2018-02-05 7.030 4,856,000 -24,000 0.42% 34,137,680
2018-02-06 2018-02-02 7.220 4,880,000 -37,000 0.42% 35,233,600
2018-02-05 2018-02-01 6.990 4,917,000 +15,000 0.42% 34,369,830
2018-02-02 2018-01-31 7.130 4,902,000 +6,000 0.42% 34,951,260
2018-02-01 2018-01-30 7.160 4,896,000 -36,000 0.42% 35,055,360
2018-01-31 2018-01-29 7.240 4,932,000 -17,000 0.42% 35,707,680
2018-01-30 2018-01-26 6.990 4,949,000 -34,000 0.43% 34,593,510
2018-01-29 2018-01-25 6.900 4,983,000 -14,000 0.43% 34,382,700
2018-01-26 2018-01-24 6.780 4,997,000 +1,000 0.43% 33,879,660
2018-01-25 2018-01-23 6.800 4,996,000 -57,000 0.43% 33,972,800
2018-01-24 2018-01-22 6.630 5,053,000 -2,000 0.43% 33,501,390
2018-01-23 2018-01-19 6.520 5,055,000 -2,000 0.43% 32,958,600
2018-01-22 2018-01-18 6.450 5,057,000 -30,000 0.43% 32,617,650
2018-01-19 2018-01-17 6.550 5,087,000 +36,000 0.44% 33,319,850
2018-01-18 2018-01-16 6.600 5,051,000 -101,000 0.43% 33,336,600
2018-01-17 2018-01-15 6.470 5,152,000 +36,000 0.44% 33,333,440
2018-01-16 2018-01-12 6.580 5,116,000 -31,000 0.44% 33,663,280
2018-01-15 2018-01-11 6.410 5,147,000 +41,000 0.44% 32,992,270
2018-01-12 2018-01-10 6.980 5,106,000 -99,000 0.44% 35,639,880
2018-01-11 2018-01-09 6.900 5,205,000 +2,000 0.45% 35,914,500
2018-01-10 2018-01-08 7.100 5,203,000 -36,000 0.45% 36,941,300
2018-01-08 2018-01-04 6.590 5,239,000 -52,000 0.45% 34,525,010
2018-01-05 2018-01-03 6.460 5,291,000 -134,000 0.45% 34,179,860
2018-01-04 2018-01-02 6.150 5,425,000 -73,000 0.47% 33,363,750
2018-01-03 2017-12-29 5.840 5,498,000 -22,000 0.47% 32,108,320
2018-01-02 2017-12-28 5.700 5,520,000 -30,000 0.47% 31,464,000
2017-12-29 2017-12-27 5.630 5,550,000 -10,000 0.48% 31,246,500
2017-12-28 2017-12-22 5.580 5,560,000 -42,000 0.48% 31,024,800
2017-12-27 2017-12-21 5.470 5,602,000 +6,000 0.48% 30,642,940
2017-12-22 2017-12-20 5.320 5,596,000 -30,000 0.48% 29,770,720
2017-12-21 2017-12-19 5.440 5,626,000 -14,000 0.48% 30,605,440
2017-12-20 2017-12-18 5.390 5,640,000 +22,000 0.48% 30,399,600
2017-12-19 2017-12-15 5.280 5,618,000 +86,000 0.48% 29,663,040
2017-12-18 2017-12-14 5.650 5,532,000 -81,000 0.48% 31,255,800
2017-12-15 2017-12-13 5.620 5,613,000 -61,000 0.48% 31,545,060
2017-12-14 2017-12-12 5.520 5,674,000 -6,000 0.49% 31,320,480
2017-12-13 2017-12-11 5.670 5,680,000 -30,000 0.49% 32,205,600
2017-12-08 2017-12-06 5.390 5,710,000 -60,000 0.49% 30,776,900
2017-12-07 2017-12-05 5.840 5,770,000 -4,000 0.50% 33,696,800
2017-12-05 2017-12-01 5.860 5,774,000 -2,000 0.50% 33,835,640
2017-12-04 2017-11-30 5.980 5,776,000 -57,000 0.50% 34,540,480
2017-12-01 2017-11-29 6.220 5,833,000 -304,000 0.50% 36,281,260
2017-11-30 2017-11-28 5.950 6,137,000 -46,000 0.53% 36,515,150
2017-11-29 2017-11-27 5.660 6,183,000 +48,000 0.53% 34,995,780
2017-11-28 2017-11-24 5.840 6,135,000 -35,000 0.53% 35,828,400
2017-11-27 2017-11-23 5.780 6,170,000 +1,000 0.53% 35,662,600
2017-11-24 2017-11-22 5.790 6,169,000 -22,000 0.53% 35,718,510
2017-11-23 2017-11-21 5.840 6,191,000 -4,000 0.53% 36,155,440
2017-11-22 2017-11-20 5.940 6,195,000 -37,000 0.53% 36,798,300
2017-11-21 2017-11-17 5.970 6,232,000 -90,000 0.54% 37,205,040
2017-11-20 2017-11-16 5.780 6,322,000 -201,000 0.54% 36,541,160
2017-11-17 2017-11-15 5.540 6,523,000 -2,000 0.56% 36,137,420
2017-11-16 2017-11-14 5.680 6,525,000 -76,000 0.56% 37,062,000
2017-11-15 2017-11-13 5.390 6,601,000 -8,000 0.57% 35,579,390
2017-11-14 2017-11-10 5.420 6,609,000 +37,000 0.57% 35,820,780
2017-11-10 2017-11-08 5.460 6,572,000 -15,000 0.56% 35,883,120
2017-11-09 2017-11-07 5.240 6,587,000 -6,000 0.57% 34,515,880
2017-11-08 2017-11-06 5.180 6,593,000 -18,000 0.57% 34,151,740
2017-11-07 2017-11-03 5.260 6,611,000 -20,000 0.57% 34,773,860
2017-11-06 2017-11-02 5.350 6,631,000 -2,000 0.57% 35,475,850
2017-11-03 2017-11-01 5.290 6,633,000 -8,000 0.57% 35,088,570
2017-10-31 2017-10-27 5.410 6,641,000 +9,000 0.57% 35,927,810
2017-10-30 2017-10-26 5.550 6,632,000 -4,000 0.57% 36,807,600
2017-10-27 2017-10-25 5.660 6,636,000 +27,000 0.57% 37,559,760
2017-10-26 2017-10-24 5.520 6,609,000 -64,000 0.57% 36,481,680
2017-10-25 2017-10-23 5.700 6,673,000 +6,000 0.57% 38,036,100
2017-10-24 2017-10-20 5.500 6,667,000 -221,000 0.57% 36,668,500
2017-10-23 2017-10-19 4.950 6,888,000 -120,000 0.59% 34,095,600
2017-10-20 2017-10-18 4.790 7,008,000 -10,000 0.60% 33,568,320
2017-10-19 2017-10-17 4.720 7,018,000 +27,000 0.60% 33,124,960
2017-10-18 2017-10-16 4.760 6,991,000 -109,000 0.60% 33,277,160
2017-10-17 2017-10-13 4.520 7,100,000 -18,000 0.61% 32,092,000
2017-10-16 2017-10-12 4.520 7,118,000 +10,000 0.61% 32,173,360
2017-10-12 2017-10-10 4.530 7,108,000 -50,000 0.61% 32,199,240
2017-10-11 2017-10-09 4.540 7,158,000 -12,000 0.61% 32,497,320
2017-10-10 2017-10-06 4.450 7,170,000 -8,000 0.62% 31,906,500
2017-10-09 2017-10-04 4.490 7,178,000 -30,000 0.62% 32,229,220
2017-10-06 2017-10-03 4.550 7,208,000 -32,000 0.62% 32,796,400
2017-10-04 2017-09-29 4.400 7,240,000 -79,000 0.62% 31,856,000
2017-10-03 2017-09-28 4.380 7,319,000 +25,000 0.63% 32,057,220
2017-09-29 2017-09-27 4.480 7,294,000 +50,000 0.63% 32,677,120
2017-09-28 2017-09-26 4.510 7,244,000 -40,000 0.62% 32,670,440
2017-09-27 2017-09-25 4.530 7,284,000 -90,000 0.63% 32,996,520
2017-09-26 2017-09-22 4.760 7,374,000 +14,000 0.63% 35,100,240
2017-09-25 2017-09-21 4.680 7,360,000 -61,000 0.63% 34,444,800
2017-09-21 2017-09-19 4.450 7,421,000 +36,000 0.64% 33,023,450
2017-09-20 2017-09-18 4.620 7,385,000 -109,000 0.63% 34,118,700
2017-09-19 2017-09-15 4.540 7,494,000 +60,000 0.64% 34,022,760
2017-09-18 2017-09-14 4.540 7,434,000 -25,000 0.64% 33,750,360
2017-09-15 2017-09-13 4.610 7,459,000 -442,000 0.64% 34,385,990
2017-09-14 2017-09-12 4.130 7,901,000 -306,000 0.68% 32,631,130
2017-09-13 2017-09-11 4.030 8,207,000 +16,000 0.70% 33,074,210
2017-09-08 2017-09-06 3.580 8,191,000 -28,000 0.70% 29,323,780
2017-09-07 2017-09-05 3.510 8,219,000 -14,000 0.71% 28,848,690
2017-09-06 2017-09-04 3.500 8,233,000 -37,000 0.71% 28,815,500
2017-09-05 2017-09-01 3.530 8,270,000 -172,000 0.71% 29,193,100
2017-09-04 2017-08-31 3.420 8,442,000 -20,000 0.73% 28,871,640
2017-09-01 2017-08-30 3.380 8,462,000 -13,000 0.73% 28,601,560
2017-08-31 2017-08-29 3.340 8,475,000 -20,000 0.73% 28,306,500
2017-08-30 2017-08-28 3.330 8,495,000 +5,000 0.73% 28,288,350
2017-08-29 2017-08-25 3.330 8,490,000 -30,000 0.73% 28,271,700
2017-08-28 2017-08-24 3.290 8,520,000 -65,000 0.73% 28,030,800
2017-08-25 2017-08-22 3.260 8,585,000 -1,000 0.74% 27,987,100
2017-08-24 2017-08-21 3.180 8,586,000 -20,000 0.74% 27,303,480
2017-08-22 2017-08-18 3.120 8,606,000 +5,000 0.74% 26,850,720
2017-08-21 2017-08-17 3.100 8,601,000 -27,000 0.74% 26,663,100
2017-08-18 2017-08-16 3.120 8,628,000 +8,000 0.74% 26,919,360
2017-08-17 2017-08-15 3.060 8,620,000 +15,000 0.74% 26,377,200
2017-08-16 2017-08-14 3.180 8,605,000 -55,000 0.74% 27,363,900
2017-08-15 2017-08-11 3.090 8,660,000 -92,000 0.74% 26,759,400
2017-08-14 2017-08-10 3.310 8,752,000 -114,000 0.75% 28,969,120
2017-08-11 2017-08-09 3.380 8,866,000 -184,000 0.76% 29,967,080
2017-08-10 2017-08-08 3.210 9,050,000 +5,000 0.78% 29,050,500
2017-08-09 2017-08-07 3.240 9,045,000 -10,000 0.78% 29,305,800
2017-08-08 2017-08-04 3.200 9,055,000 +8,000 0.78% 28,976,000
2017-08-07 2017-08-03 3.160 9,047,000 +48,000 0.78% 28,588,520
2017-08-04 2017-08-02 3.240 8,999,000 -121,000 0.77% 29,156,760
2017-08-03 2017-08-01 3.110 9,120,000 +10,000 0.78% 28,363,200
2017-08-02 2017-07-31 3.170 9,110,000 -60,000 0.78% 28,878,700
2017-08-01 2017-07-28 3.100 9,170,000 -10,000 0.79% 28,427,000
2017-07-31 2017-07-27 3.060 9,180,000 -5,000 0.79% 28,090,800
2017-07-28 2017-07-26 3.080 9,185,000 -56,000 0.79% 28,289,800
2017-07-27 2017-07-25 3.030 9,241,000 -10,000 0.79% 28,000,230
2017-07-26 2017-07-24 3.100 9,251,000 -72,000 0.79% 28,678,100
2017-07-25 2017-07-21 3.060 9,323,000 +132,000 0.80% 28,528,380
2017-07-24 2017-07-20 3.100 9,191,000 -157,000 0.79% 28,492,100
2017-07-21 2017-07-19 3.000 9,348,000 -248,000 0.80% 28,044,000
2017-07-20 2017-07-18 2.810 9,596,000 -20,000 0.82% 26,964,760
2017-07-19 2017-07-17 2.790 9,616,000 -35,000 0.83% 26,828,640
2017-07-18 2017-07-14 2.840 9,651,000 +258,000 0.83% 27,408,840
2017-07-17 2017-07-13 2.770 9,393,000 -8,000 0.81% 26,018,610
2017-07-14 2017-07-12 2.720 9,401,000 -5,000 0.81% 25,570,720
2017-07-13 2017-07-11 2.750 9,406,000 -33,000 0.81% 25,866,500
2017-07-12 2017-07-10 2.780 9,439,000 -15,000 0.81% 26,240,420
2017-07-11 2017-07-07 2.720 9,454,000 -20,000 0.81% 25,714,880
2017-07-10 2017-07-06 2.710 9,474,000 -4,000 0.81% 25,674,540
2017-07-07 2017-07-05 2.720 9,478,000 -114,000 0.81% 25,780,160
2017-07-05 2017-07-03 2.600 9,592,000 -10,000 0.82% 24,939,200
2017-07-04 2017-06-30 2.610 9,602,000 -42,000 0.82% 25,061,220
2017-07-03 2017-06-29 2.530 9,644,000 -71,000 0.83% 24,399,320
2017-06-30 2017-06-28 2.460 9,715,000 -53,000 0.83% 23,898,900
2017-06-28 2017-06-26 2.390 9,768,000 +20,000 0.84% 23,345,520
2017-06-26 2017-06-22 2.360 9,748,000 +16,000 0.84% 23,005,280
2017-06-23 2017-06-21 2.340 9,732,000 +5,000 0.84% 22,772,880
2017-06-22 2017-06-20 2.310 9,727,000 +35,000 0.84% 22,469,370
2017-06-21 2017-06-19 2.320 9,692,000 +48,000 0.83% 22,485,440
2017-06-20 2017-06-16 2.340 9,644,000 -5,000 0.83% 22,566,960
2017-06-19 2017-06-15 2.330 9,649,000 +20,000 0.83% 22,482,170
2017-06-15 2017-06-13 2.400 9,629,000 -5,000 0.83% 23,109,600
2017-06-14 2017-06-12 2.330 9,634,000 -1,000 0.83% 22,447,220
2017-06-13 2017-06-09 2.380 9,635,000 -15,000 0.83% 22,931,300
2017-06-12 2017-06-08 2.430 9,650,000 +6,000 0.83% 23,449,500
2017-06-09 2017-06-07 2.500 9,644,000 +52,000 0.83% 24,110,000
2017-06-08 2017-06-06 2.350 9,592,000 +81,000 0.82% 22,541,200
2017-06-07 2017-06-05 2.330 9,511,000 -5,000 0.82% 22,160,630
2017-06-06 2017-06-02 2.340 9,516,000 -80,000 0.82% 22,267,440
2017-06-05 2017-06-01 2.330 9,596,000 +5,000 0.82% 22,358,680
2017-06-02 2017-05-31 2.340 9,591,000 +14,000 0.82% 22,442,940
2017-06-01 2017-05-29 2.474 9,577,000 +20,000 0.82% 23,698,001
2017-05-31 2017-05-26 2.485 9,557,000 +123,271 0.82% 23,745,432
2017-05-29 2017-05-25 2.505 9,433,729 +9,861 0.82% 23,630,491
2017-05-26 2017-05-24 2.485 9,423,868 +12,819 0.82% 23,414,650
2017-05-25 2017-05-23 2.464 9,411,049 +51,276 0.82% 23,191,920
2017-05-23 2017-05-19 2.545 9,359,773 -7,889 0.82% 23,824,919
2017-05-22 2017-05-18 2.515 9,367,662 +29,582 0.82% 23,560,000
2017-05-18 2017-05-16 2.566 9,338,080 +9,861 0.81% 23,959,101
2017-05-17 2017-05-15 2.606 9,328,219 -9,861 0.81% 24,312,200
2017-05-15 2017-05-11 2.606 9,338,080 +1,972 0.81% 24,337,901
2017-05-12 2017-05-10 2.576 9,336,108 +14,791 0.81% 24,048,721
2017-05-11 2017-05-09 2.606 9,321,317 -19,721 0.81% 24,294,211
2017-05-10 2017-05-08 2.545 9,341,038 -14,791 0.81% 23,777,230
2017-05-08 2017-05-04 2.637 9,355,829 -62,122 0.82% 24,668,800
2017-05-05 2017-05-02 2.667 9,417,951 -9,861 0.82% 25,119,129
2017-05-04 2017-04-28 2.769 9,427,812 -23,666 0.82% 26,101,530
2017-05-02 2017-04-27 2.698 9,451,478 +61,137 0.82% 25,496,101
2017-04-28 2017-04-26 2.789 9,390,341 -17,750 0.82% 26,188,249
2017-04-26 2017-04-24 2.799 9,408,091 -9,860 0.82% 26,333,161
2017-04-25 2017-04-21 2.829 9,417,951 -6,903 0.82% 26,647,289
2017-04-24 2017-04-20 2.789 9,424,854 -12,819 0.82% 26,284,500
2017-04-21 2017-04-19 2.819 9,437,673 +93,677 0.82% 26,607,380
2017-04-19 2017-04-13 2.900 9,343,996 -25,638 0.81% 27,101,359
2017-04-18 2017-04-12 2.809 9,369,634 -32,540 0.82% 26,320,540
2017-04-13 2017-04-11 2.779 9,402,174 -50,290 0.82% 26,125,899
2017-04-12 2017-04-10 2.860 9,452,464 -127,203 0.82% 27,032,520
2017-04-11 2017-04-07 2.809 9,579,667 +82,830 0.83% 26,910,550
2017-04-10 2017-04-06 2.840 9,496,837 -91,704 0.83% 26,966,800
2017-04-07 2017-04-05 2.900 9,588,541 -3,945 0.84% 27,810,639
2017-04-06 2017-04-03 2.637 9,592,486 -110,440 0.84% 25,292,801
2017-04-05 2017-03-31 2.596 9,702,926 -40,428 0.85% 25,190,401
2017-04-03 2017-03-30 2.464 9,743,354 +9,860 0.85% 24,010,829
2017-03-31 2017-03-29 2.535 9,733,494 -19,721 0.85% 24,677,501
2017-03-29 2017-03-27 2.505 9,753,215 +19,721 0.85% 24,430,770
2017-03-28 2017-03-24 2.616 9,733,494 -8,874 0.85% 25,467,181
2017-03-24 2017-03-22 2.566 9,742,368 -9,861 0.85% 24,996,399
2017-03-23 2017-03-21 2.596 9,752,229 -16,763 0.85% 25,318,400
2017-03-22 2017-03-20 2.606 9,768,992 -14,791 0.85% 25,460,989
2017-03-21 2017-03-17 2.596 9,783,783 -5,917 0.85% 25,400,319
2017-03-20 2017-03-16 2.667 9,789,700 -163,687 0.85% 26,110,641
2017-03-17 2017-03-15 2.596 9,953,387 -7,889 0.87% 25,840,639
2017-03-16 2017-03-14 2.525 9,961,276 -7,888 0.87% 25,153,980
2017-03-15 2017-03-13 2.545 9,969,164 -6,903 0.87% 25,376,099
2017-03-14 2017-03-10 2.444 9,976,067 +4,930 0.87% 24,381,970
2017-03-13 2017-03-09 2.414 9,971,137 +23,666 0.87% 24,066,561
2017-03-09 2017-03-07 2.586 9,947,471 -3,944 0.87% 25,724,400
2017-03-08 2017-03-06 2.535 9,951,415 +9,861 0.87% 25,230,000
2017-03-07 2017-03-03 2.474 9,941,554 -20,708 0.87% 24,600,079
2017-03-06 2017-03-02 2.525 9,962,262 +7,889 0.87% 25,156,470
2017-03-03 2017-03-01 2.616 9,954,373 +162,701 0.87% 26,045,099
2017-03-02 2017-02-28 2.708 9,791,672 -27,610 0.85% 26,513,100
2017-03-01 2017-02-27 2.586 9,819,282 -2,958 0.86% 25,392,901
2017-02-28 2017-02-24 2.576 9,822,240 -59,164 0.86% 25,300,940
2017-02-27 2017-02-23 2.637 9,881,404 -223,838 0.86% 26,054,600
2017-02-24 2017-02-22 2.576 10,105,242 +14,791 0.88% 26,029,920
2017-02-23 2017-02-21 2.434 10,090,451 +30,568 0.88% 24,559,200
2017-02-22 2017-02-20 2.424 10,059,883 +18,736 0.88% 24,382,780
2017-02-21 2017-02-17 2.383 10,041,147 +29,582 0.87% 23,930,049
2017-02-20 2017-02-16 2.424 10,011,565 -39,443 0.87% 24,265,669
2017-02-17 2017-02-15 2.434 10,051,008 +9,861 0.88% 24,463,200
2017-02-16 2017-02-14 2.545 10,041,147 +8,874 0.87% 25,559,329
2017-02-15 2017-02-13 2.606 10,032,273 -643,903 0.87% 26,147,180
2017-02-14 2017-02-10 2.353 10,676,176 -252,434 0.93% 25,118,639
2017-02-13 2017-02-09 2.322 10,928,610 -192,284 0.95% 25,380,070
2017-02-10 2017-02-08 2.302 11,120,894 -3,944 0.97% 25,601,061
2017-02-09 2017-02-07 2.079 11,124,838 -1,972 0.97% 23,128,100
2017-02-08 2017-02-06 2.079 11,126,810 +66,066 0.97% 23,132,200
2017-02-07 2017-02-03 2.120 11,060,744 -69,024 0.96% 23,443,531
2017-02-06 2017-02-02 2.089 11,129,768 +62,122 0.97% 23,251,219
2017-02-03 2017-02-01 2.109 11,067,646 -15,777 0.96% 23,345,920
2017-02-02 2017-01-27 2.069 11,083,423 -153,827 0.97% 22,929,600
2017-02-01 2017-01-25 2.130 11,237,250 -81,844 0.98% 23,931,600
2017-01-26 2017-01-24 2.089 11,319,094 -18,735 0.99% 23,646,740
2017-01-25 2017-01-23 1.998 11,337,829 -113,398 0.99% 22,651,060
2017-01-24 2017-01-20 1.896 11,451,227 -19,721 1.00% 21,716,310
2017-01-23 2017-01-19 1.907 11,470,948 +10,846 1.00% 21,870,039
2017-01-20 2017-01-18 1.896 11,460,102 -55,220 1.00% 21,733,141
2017-01-18 2017-01-16 1.866 11,515,322 -27,610 1.00% 21,487,521
2017-01-16 2017-01-12 1.866 11,542,932 -49,303 1.01% 21,539,041
2017-01-13 2017-01-11 1.886 11,592,235 +17,749 1.01% 21,866,160
2017-01-12 2017-01-10 1.846 11,574,486 +39,443 1.01% 21,363,160
2017-01-09 2017-01-05 1.886 11,535,043 -9,861 1.00% 21,758,280
2017-01-03 2016-12-29 1.795 11,544,904 +16,763 1.01% 20,723,161
2016-12-30 2016-12-28 1.805 11,528,141 +57,193 1.00% 20,809,981
2016-12-29 2016-12-23 1.836 11,470,948 -9,861 1.00% 21,055,729
2016-12-28 2016-12-22 1.846 11,480,809 -986 1.00% 21,190,260
2016-12-21 2016-12-19 1.896 11,481,795 -4,931 1.00% 21,774,280
2016-12-20 2016-12-16 1.907 11,486,726 -10,846 1.00% 21,900,121
2016-12-19 2016-12-15 1.886 11,497,572 +44,373 1.00% 21,687,599
2016-12-16 2016-12-14 1.937 11,453,199 -245,532 1.00% 22,184,650
2016-12-15 2016-12-13 1.927 11,698,731 +7,889 1.02% 22,541,601
2016-12-14 2016-12-12 1.917 11,690,842 +48,317 1.02% 22,407,840
2016-12-13 2016-12-09 1.988 11,642,525 -113,398 1.01% 23,141,721
2016-12-12 2016-12-08 1.957 11,755,923 +55,220 1.02% 23,009,461
2016-12-09 2016-12-07 1.907 11,700,703 +7,889 1.02% 22,308,081
2016-12-06 2016-12-02 1.907 11,692,814 -46,345 1.02% 22,293,040
2016-12-05 2016-12-01 1.886 11,739,159 +3,944 1.02% 22,143,299
2016-12-01 2016-11-29 1.886 11,735,215 +27,610 1.02% 22,135,860
2016-11-30 2016-11-28 1.907 11,707,605 +14,791 1.02% 22,321,240
2016-11-29 2016-11-25 1.907 11,692,814 -115,370 1.02% 22,293,040
2016-11-28 2016-11-24 1.856 11,808,184 +147,910 1.03% 21,914,249
2016-11-25 2016-11-23 1.876 11,660,274 +148,897 1.02% 21,876,250
2016-11-24 2016-11-22 1.876 11,511,377 +32,540 1.00% 21,596,899
2016-11-23 2016-11-21 1.846 11,478,837 -95,649 1.00% 21,186,620
2016-11-22 2016-11-18 1.846 11,574,486 +49,304 1.01% 21,363,160
2016-11-21 2016-11-17 1.825 11,525,182 +18,735 1.00% 21,038,399
2016-11-18 2016-11-16 1.836 11,506,447 -2,958 1.00% 21,120,890
2016-11-17 2016-11-15 1.856 11,509,405 -2,958 1.00% 21,359,760
2016-11-15 2016-11-11 1.876 11,512,363 +19,721 1.00% 21,598,749
2016-11-14 2016-11-10 1.836 11,492,642 -28,596 1.00% 21,095,550
2016-11-11 2016-11-09 1.765 11,521,238 -19,721 1.00% 20,330,160
2016-11-10 2016-11-08 1.805 11,540,959 +5,916 1.01% 20,833,119
2016-11-09 2016-11-07 1.785 11,535,043 +39,443 1.00% 20,588,480
2016-11-08 2016-11-04 1.775 11,495,600 -39,443 1.00% 20,401,500
2016-11-07 2016-11-03 1.744 11,535,043 -30,568 1.00% 20,120,560
2016-11-04 2016-11-02 1.744 11,565,611 +49,303 1.01% 20,173,880
2016-11-03 2016-11-01 1.785 11,516,308 +52,262 1.00% 20,555,041
2016-11-02 2016-10-31 1.775 11,464,046 +7,889 1.00% 20,345,500
2016-11-01 2016-10-28 1.785 11,456,157 +61,136 1.00% 20,447,679
2016-10-31 2016-10-27 1.805 11,395,021 -11,833 0.99% 20,569,680
2016-10-28 2016-10-26 1.836 11,406,854 +9,861 0.99% 20,938,080
2016-10-27 2016-10-25 1.876 11,396,993 -17,750 0.99% 21,382,299
2016-10-26 2016-10-24 1.896 11,414,743 +31,555 0.99% 21,647,121
2016-10-25 2016-10-20 1.846 11,383,188 -9,861 0.99% 21,010,079
2016-10-24 2016-10-19 1.866 11,393,049 -24,652 0.99% 21,259,360
2016-10-20 2016-10-18 1.836 11,417,701 -33,526 0.99% 20,957,990
2016-10-19 2016-10-17 1.805 11,451,227 -6,903 1.00% 20,671,140
2016-10-18 2016-10-14 1.805 11,458,130 -11,832 1.00% 20,683,601
2016-10-17 2016-10-13 1.805 11,469,962 +29,582 1.00% 20,704,959
2016-10-14 2016-10-12 1.805 11,440,380 +77,899 1.00% 20,651,559
2016-10-12 2016-10-07 1.856 11,362,481 -23,666 0.99% 21,087,090
2016-10-11 2016-10-06 1.876 11,386,147 +17,750 0.99% 21,361,951
2016-10-07 2016-10-05 1.866 11,368,397 +11,833 0.99% 21,213,360
2016-10-05 2016-10-03 1.825 11,356,564 +39,442 0.99% 20,730,599
2016-10-04 2016-09-30 1.825 11,317,122 +9,861 0.99% 20,658,601
2016-09-29 2016-09-27 1.866 11,307,261 +19,721 0.99% 21,099,280
2016-09-28 2016-09-26 1.866 11,287,540 +100,580 0.98% 21,062,481
2016-09-26 2016-09-22 1.947 11,186,960 -9,861 0.97% 21,782,399
2016-09-23 2016-09-21 1.907 11,196,821 +19,721 0.98% 21,347,400
2016-09-21 2016-09-19 1.927 11,177,100 +42,401 0.97% 21,536,501
2016-09-19 2016-09-14 1.957 11,134,699 -22,679 0.97% 21,793,561
2016-09-15 2016-09-13 1.927 11,157,378 -57,192 0.97% 21,498,499
2016-09-14 2016-09-12 1.937 11,214,570 +46,345 0.98% 21,722,429
2016-09-13 2016-09-09 1.978 11,168,225 +88,746 0.97% 22,085,700
2016-09-12 2016-09-08 1.998 11,079,479 +1,972 0.97% 22,134,920
2016-09-09 2016-09-07 2.018 11,077,507 -9,860 0.96% 22,355,661
2016-09-08 2016-09-06 2.008 11,087,367 -63,109 0.97% 22,263,119
2016-09-07 2016-09-05 1.978 11,150,476 -67,053 0.97% 22,050,600
2016-09-06 2016-09-02 1.937 11,217,529 -19,721 0.98% 21,728,161
2016-09-05 2016-09-01 1.957 11,237,250 -9,861 0.98% 21,994,280
2016-09-02 2016-08-31 1.927 11,247,111 +19,722 0.98% 21,671,401
2016-09-01 2016-08-30 1.967 11,227,389 -9,861 0.98% 22,088,839
2016-08-31 2016-08-29 1.896 11,237,250 +9,861 0.98% 21,310,520
2016-08-30 2016-08-26 1.896 11,227,389 +39,442 0.98% 21,291,819
2016-08-29 2016-08-25 1.907 11,187,947 -1,972 0.97% 21,330,481
2016-08-26 2016-08-24 1.927 11,189,919 +37,471 0.97% 21,561,201
2016-08-25 2016-08-23 1.957 11,152,448 +332,305 0.97% 21,828,300
2016-08-24 2016-08-22 2.130 10,820,143 -59,164 0.94% 23,043,301
2016-08-23 2016-08-19 2.109 10,879,307 -5,916 0.95% 22,948,641
2016-08-22 2016-08-18 2.079 10,885,223 -55,220 0.95% 22,629,950
2016-08-19 2016-08-17 2.069 10,940,443 -3,944 0.95% 22,633,800
2016-08-18 2016-08-16 2.089 10,944,387 -56,206 0.95% 22,863,939
2016-08-16 2016-08-12 2.069 11,000,593 -39,443 0.96% 22,758,239
2016-08-12 2016-08-10 2.028 11,040,036 +4,930 0.96% 22,392,000
2016-08-11 2016-08-09 2.120 11,035,106 -101,565 0.96% 23,389,191
2016-08-10 2016-08-08 2.008 11,136,671 +10,847 0.97% 22,362,120
2016-08-09 2016-08-05 1.927 11,125,824 -3,944 0.97% 21,437,700
2016-08-04 2016-08-01 1.927 11,129,768 +15,777 0.97% 21,445,299
2016-08-03 2016-07-29 1.927 11,113,991 -23,666 0.97% 21,414,899
2016-08-01 2016-07-28 1.937 11,137,657 -105,509 0.97% 21,573,450
2016-07-29 2016-07-27 1.886 11,243,166 -103,538 0.98% 21,207,719
2016-07-28 2016-07-26 1.917 11,346,704 +14,791 0.99% 21,748,231
2016-07-27 2016-07-25 1.886 11,331,913 -1,972 0.99% 21,375,121
2016-07-26 2016-07-22 1.856 11,333,885 -9,861 0.99% 21,034,020
2016-07-25 2016-07-21 1.896 11,343,746 -145,938 0.99% 21,512,481
2016-07-22 2016-07-20 1.856 11,489,684 -4,930 1.00% 21,323,160
2016-07-21 2016-07-19 1.825 11,494,614 +9,861 1.00% 20,982,600
2016-07-20 2016-07-18 1.846 11,484,753 +24,651 1.00% 21,197,539
2016-07-18 2016-07-14 1.836 11,460,102 -9,860 1.00% 21,035,820
2016-07-15 2016-07-13 1.785 11,469,962 +111,425 1.00% 20,472,319
2016-07-14 2016-07-12 1.836 11,358,537 -29,582 0.99% 20,849,391
2016-07-13 2016-07-11 1.694 11,388,119 +14,791 0.99% 19,286,831
2016-07-12 2016-07-08 1.683 11,373,328 +49,304 0.99% 19,146,441
2016-07-11 2016-07-07 1.694 11,324,024 -236,657 0.99% 19,178,280
2016-07-08 2016-07-06 1.694 11,560,681 +199,186 1.01% 19,579,080
2016-07-07 2016-07-05 1.724 11,361,495 -17,749 0.99% 19,587,400
2016-07-06 2016-07-04 1.744 11,379,244 +19,721 0.99% 19,848,800
2016-07-05 2016-06-30 1.694 11,359,523 +17,750 0.99% 19,238,401
2016-07-04 2016-06-29 1.714 11,341,773 -22,680 0.99% 19,438,379
2016-06-30 2016-06-28 1.683 11,364,453 -9,861 0.99% 19,131,500
2016-06-29 2016-06-27 1.673 11,374,314 +986 0.99% 19,032,751
2016-06-28 2016-06-24 1.704 11,373,328 -21,693 0.99% 19,377,121
2016-06-27 2016-06-23 1.744 11,395,021 +9,861 0.99% 19,876,320
2016-06-24 2016-06-22 1.754 11,385,160 +16,763 0.99% 19,974,579
2016-06-23 2016-06-21 1.704 11,368,397 +47,331 0.99% 19,368,720
2016-06-16 2016-06-14 1.673 11,321,066 -19,721 0.99% 18,943,650
2016-06-14 2016-06-10 1.704 11,340,787 +61,136 0.99% 19,321,679
2016-06-13 2016-06-08 1.795 11,279,651 +56,206 0.98% 20,247,030
2016-06-10 2016-06-07 1.836 11,223,445 -34,512 0.98% 20,601,420
2016-06-08 2016-06-06 1.744 11,257,957 +18,735 0.98% 19,637,239
2016-06-06 2016-06-02 1.592 11,239,222 +21,693 0.98% 17,894,860
2016-06-02 2016-05-31 1.612 11,217,529 -26,623 0.98% 18,087,841
2016-06-01 2016-05-30 1.623 11,244,152 -20,708 0.98% 18,244,799
2016-05-30 2016-05-26 1.663 11,264,860 +4,930 0.98% 18,735,360
2016-05-27 2016-05-25 1.720 11,259,930 +3,945 0.98% 19,371,443
2016-05-26 2016-05-24 1.689 11,255,985 +241,664 0.98% 19,014,693
2016-05-25 2016-05-23 1.700 11,014,321 +9,649 0.98% 18,720,601
2016-05-20 2016-05-18 1.731 11,004,672 +9,649 0.98% 19,046,351
2016-05-18 2016-05-16 1.720 10,995,023 +20,263 0.98% 18,915,701
2016-05-17 2016-05-13 1.751 10,974,760 +22,193 0.98% 19,222,060
2016-05-12 2016-05-10 1.845 10,952,567 +39,561 0.98% 20,204,780
2016-05-10 2016-05-06 1.814 10,913,006 -9,649 0.97% 19,792,499
2016-05-06 2016-05-04 2.042 10,922,655 -110,964 0.97% 22,300,399
2016-05-05 2016-05-03 2.104 11,033,619 -76,227 0.98% 23,213,051
2016-05-04 2016-04-29 2.135 11,109,846 +79,122 0.99% 23,718,841
2016-05-03 2016-04-28 2.176 11,030,724 -317,452 0.98% 24,007,200
2016-04-29 2016-04-27 2.114 11,348,176 +70,438 1.01% 23,992,441
2016-04-27 2016-04-25 2.187 11,277,738 +13,509 1.00% 24,661,680
2016-04-26 2016-04-22 2.228 11,264,229 -57,894 1.00% 25,099,099
2016-04-25 2016-04-21 2.311 11,322,123 -19,298 1.01% 26,166,819
2016-04-22 2016-04-20 2.259 11,341,421 -79,122 1.01% 25,623,719
2016-04-21 2016-04-19 2.259 11,420,543 -38,596 1.02% 25,802,480
2016-04-20 2016-04-18 2.135 11,459,139 -66,578 1.02% 24,464,560
2016-04-19 2016-04-15 2.093 11,525,717 -57,894 1.03% 24,128,900
2016-04-18 2016-04-14 2.062 11,583,611 -31,842 1.03% 23,889,950
2016-04-15 2016-04-13 2.114 11,615,453 -272,101 1.03% 24,557,521
2016-04-14 2016-04-12 1.969 11,887,554 +63,683 1.06% 23,408,000
2016-04-13 2016-04-11 1.959 11,823,871 -306,838 1.05% 23,160,060
2016-04-12 2016-04-08 1.834 12,130,709 -50,174 1.08% 22,252,441
2016-04-11 2016-04-07 1.772 12,180,883 -155,349 1.08% 21,587,039
2016-04-08 2016-04-06 1.700 12,336,232 -58,859 1.10% 20,967,400
2016-04-07 2016-04-05 1.679 12,395,091 -9,649 1.10% 20,810,520
2016-04-06 2016-04-01 1.658 12,404,740 -130,261 1.10% 20,569,600
2016-04-01 2016-03-30 1.565 12,535,001 -53,070 1.12% 19,616,410
2016-03-31 2016-03-29 1.523 12,588,071 +19,298 1.12% 19,177,620
2016-03-30 2016-03-24 1.534 12,568,773 +14,474 1.12% 19,278,480
2016-03-29 2016-03-23 1.555 12,554,299 +48,245 1.12% 19,516,500
2016-03-24 2016-03-22 1.565 12,506,054 -6,755 1.11% 19,571,109
2016-03-23 2016-03-21 1.627 12,512,809 -73,332 1.11% 20,359,761
2016-03-22 2016-03-18 1.565 12,586,141 +15,438 1.12% 19,696,440
2016-03-18 2016-03-16 1.503 12,570,703 +78,157 1.12% 18,890,601
2016-03-17 2016-03-15 1.523 12,492,546 +40,526 1.11% 19,032,090
2016-03-16 2016-03-14 1.534 12,452,020 +19,298 1.11% 19,099,400
2016-03-09 2016-03-07 1.565 12,432,722 -62,718 1.11% 19,456,350
2016-03-08 2016-03-04 1.586 12,495,440 +28,947 1.11% 19,813,499
2016-03-07 2016-03-03 1.565 12,466,493 -14,474 1.11% 19,509,199
2016-03-04 2016-03-02 1.606 12,480,967 -26,052 1.11% 20,049,250
2016-03-03 2016-03-01 1.472 12,507,019 -39,561 1.11% 18,406,040
2016-03-02 2016-02-29 1.430 12,546,580 -48,245 1.12% 17,944,140
2016-03-01 2016-02-26 1.389 12,594,825 +38,596 1.12% 17,491,020
2016-02-29 2016-02-25 1.378 12,556,229 -124,472 1.12% 17,307,290
2016-02-25 2016-02-23 1.378 12,680,701 -28,947 1.13% 17,478,860
2016-02-24 2016-02-22 1.399 12,709,648 -9,649 1.13% 17,782,200
2016-02-23 2016-02-19 1.420 12,719,297 -38,596 1.13% 18,059,340
2016-02-22 2016-02-18 1.409 12,757,893 +4,825 1.14% 17,981,920
2016-02-19 2016-02-17 1.389 12,753,068 -9,649 1.14% 17,710,779
2016-02-18 2016-02-16 1.337 12,762,717 +23,157 1.14% 17,062,829
2016-02-16 2016-02-12 1.223 12,739,560 +41,491 1.13% 15,579,540
2016-02-12 2016-02-05 1.306 12,698,069 +4,824 1.13% 16,581,600
2016-02-11 2016-02-04 1.295 12,693,245 +28,947 1.13% 16,443,750
2016-02-05 2016-02-03 1.306 12,664,298 +9,649 1.13% 16,537,500
2016-02-04 2016-02-02 1.316 12,654,649 +19,298 1.13% 16,656,050
2016-02-03 2016-02-01 1.368 12,635,351 +9,649 1.12% 17,285,400
2016-02-01 2016-01-28 1.358 12,625,702 +54,035 1.12% 17,141,350
2016-01-29 2016-01-27 1.472 12,571,667 -29,912 1.12% 18,501,179
2016-01-28 2016-01-26 1.378 12,601,579 +96,490 1.12% 17,369,800
2016-01-27 2016-01-25 1.378 12,505,089 -48,245 1.11% 17,236,799
2016-01-22 2016-01-20 1.358 12,553,334 +28,947 1.12% 17,043,100
2016-01-21 2016-01-19 1.409 12,524,387 +8,684 1.11% 17,652,799
2016-01-20 2016-01-18 1.306 12,515,703 -25,088 1.11% 16,343,460
2016-01-19 2016-01-15 1.327 12,540,791 +19,298 1.12% 16,636,160
2016-01-15 2016-01-13 1.378 12,521,493 +2,895 1.11% 17,259,410
2016-01-14 2016-01-12 1.358 12,518,598 +4,824 1.11% 16,995,940
2016-01-13 2016-01-11 1.347 12,513,774 +72,368 1.11% 16,859,701
2016-01-12 2016-01-08 1.441 12,441,406 +9,649 1.11% 17,922,660
2016-01-11 2016-01-07 1.409 12,431,757 +37,631 1.11% 17,522,240
2016-01-08 2016-01-06 1.492 12,394,126 +6,754 1.10% 18,496,800
2016-01-06 2016-01-04 1.472 12,387,372 -21,228 1.10% 18,229,960
2016-01-05 2015-12-31 1.534 12,408,600 -181,401 1.10% 19,032,801
2015-12-30 2015-12-28 1.555 12,590,001 -75,262 1.12% 19,572,001
2015-12-29 2015-12-24 1.503 12,665,263 +66,578 1.13% 19,032,701
2015-12-28 2015-12-22 1.503 12,598,685 +96,490 1.12% 18,932,651
2015-12-23 2015-12-21 1.492 12,502,195 +99,385 1.11% 18,658,080
2015-12-22 2015-12-18 1.482 12,402,810 +112,893 1.10% 18,381,220
2015-12-21 2015-12-17 1.555 12,289,917 +73,332 1.09% 19,105,500
2015-12-18 2015-12-16 1.523 12,216,585 +10,614 1.09% 18,611,671
2015-12-17 2015-12-15 1.534 12,205,971 -19,298 1.09% 18,722,000
2015-12-16 2015-12-14 1.523 12,225,269 +23,158 1.09% 18,624,900
2015-12-15 2015-12-11 1.503 12,202,111 +30,877 1.09% 18,336,700
2015-12-14 2015-12-10 1.544 12,171,234 +48,245 1.08% 18,794,859
2015-12-11 2015-12-09 1.575 12,122,989 +21,227 1.08% 19,097,279
2015-12-10 2015-12-08 1.596 12,101,762 +351,223 1.08% 19,314,680
2015-12-08 2015-12-04 1.700 11,750,539 +38,596 1.05% 19,971,921
2015-12-01 2015-11-27 1.710 11,711,943 +92,631 1.04% 20,027,701
2015-11-27 2015-11-25 1.834 11,619,312 +38,596 1.03% 21,314,340
2015-11-19 2015-11-17 1.907 11,580,716 -9,649 1.03% 22,083,679
2015-11-18 2015-11-16 1.865 11,590,365 -103,244 1.03% 21,621,599
2015-11-17 2015-11-13 1.876 11,693,609 +248,943 1.04% 21,935,389
2015-11-16 2015-11-12 1.928 11,444,666 +106,139 1.02% 22,061,461
2015-11-12 2015-11-10 1.969 11,338,527 -96,490 1.01% 22,326,901
2015-11-11 2015-11-09 2.000 11,435,017 -9,649 1.02% 22,872,431
2015-11-10 2015-11-06 2.011 11,444,666 -67,542 1.02% 23,010,341
2015-11-09 2015-11-05 1.959 11,512,208 -48,245 1.02% 22,549,589
2015-11-06 2015-11-04 1.948 11,560,453 -29,912 1.03% 22,524,279
2015-11-05 2015-11-03 1.948 11,590,365 -57,894 1.03% 22,582,559
2015-11-04 2015-11-02 1.917 11,648,259 +38,596 1.04% 22,333,200
2015-11-03 2015-10-30 1.938 11,609,663 +16,403 1.03% 22,499,839
2015-11-02 2015-10-29 1.917 11,593,260 +106,139 1.03% 22,227,750
2015-10-30 2015-10-28 1.897 11,487,121 +152,454 1.02% 21,786,150
2015-10-29 2015-10-27 1.969 11,334,667 +57,894 1.01% 22,319,300
2015-10-28 2015-10-26 1.990 11,276,773 +9,649 1.00% 22,439,040
2015-10-27 2015-10-23 2.021 11,267,124 +48,245 1.00% 22,770,150
2015-10-26 2015-10-22 2.031 11,218,879 -28,947 1.00% 22,788,920
2015-10-23 2015-10-20 2.021 11,247,826 +28,947 1.00% 22,731,150
2015-10-16 2015-10-14 2.011 11,218,879 -9,649 1.00% 22,556,380
2015-10-15 2015-10-13 2.073 11,228,528 -3,860 1.00% 23,274,000
2015-10-14 2015-10-12 2.093 11,232,388 -7,719 1.00% 23,514,820
2015-10-13 2015-10-09 2.052 11,240,107 +82,016 1.00% 23,065,020
2015-10-12 2015-10-08 2.052 11,158,091 +107,104 0.99% 22,896,721
2015-10-09 2015-10-07 2.073 11,050,987 -210,348 0.98% 22,906,000
2015-10-08 2015-10-06 1.979 11,261,335 -19,298 1.00% 22,291,610
2015-10-06 2015-10-02 1.959 11,280,633 +48,245 1.00% 22,095,990
2015-10-05 2015-09-30 1.938 11,232,388 -9,649 1.00% 21,768,670
2015-10-02 2015-09-29 1.876 11,242,037 -77,192 1.00% 21,088,310
2015-09-30 2015-09-25 2.000 11,319,229 -67,543 1.01% 22,640,831
2015-09-25 2015-09-23 1.876 11,386,772 +72,368 1.01% 21,359,811
2015-09-23 2015-09-21 1.948 11,314,404 +4,824 1.01% 22,044,880
2015-09-22 2015-09-18 1.969 11,309,580 -2,894 1.01% 22,269,901
2015-09-21 2015-09-17 1.948 11,312,474 +57,894 1.01% 22,041,119
2015-09-18 2015-09-16 1.990 11,254,580 -53,070 1.00% 22,394,879
2015-09-17 2015-09-15 1.907 11,307,650 -19,298 1.01% 21,562,960
2015-09-14 2015-09-10 1.907 11,326,948 -965 1.01% 21,599,760
2015-09-11 2015-09-09 1.948 11,327,913 -120,612 1.01% 22,071,200
2015-09-10 2015-09-08 1.845 11,448,525 -68,508 1.02% 21,119,700
2015-09-09 2015-09-07 1.720 11,517,033 -9,649 1.03% 19,813,760
2015-09-08 2015-09-04 1.731 11,526,682 +14,474 1.03% 19,949,820
2015-09-07 2015-09-02 1.720 11,512,208 -41,491 1.02% 19,805,459
2015-09-04 2015-09-01 1.751 11,553,699 -28,947 1.03% 20,236,060
2015-09-02 2015-08-31 1.783 11,582,646 +19,298 1.03% 20,646,880
2015-09-01 2015-08-28 1.855 11,563,348 -34,736 1.03% 21,451,360
2015-08-31 2015-08-27 1.834 11,598,084 -24,123 1.03% 21,275,399
2015-08-28 2015-08-26 1.627 11,622,207 -206,488 1.03% 18,910,650
2015-08-27 2015-08-25 1.658 11,828,695 +210,348 1.05% 19,614,399
2015-08-26 2015-08-24 1.689 11,618,347 +157,278 1.03% 19,626,829
2015-08-25 2015-08-21 1.886 11,461,069 +3,860 1.02% 21,617,960
2015-08-24 2015-08-20 2.073 11,457,209 -89,736 1.02% 23,747,999
2015-08-21 2015-08-19 2.176 11,546,945 -57,894 1.03% 25,130,700
2015-08-20 2015-08-18 2.125 11,604,839 -159,208 1.03% 24,655,350
2015-08-19 2015-08-17 2.187 11,764,047 -329,031 1.05% 25,725,120
2015-08-18 2015-08-14 2.093 12,093,078 +9,649 1.08% 25,316,661
2015-08-17 2015-08-13 2.093 12,083,429 +48,245 1.08% 25,296,461
2015-08-14 2015-08-12 2.042 12,035,184 +22,193 1.07% 24,571,811
2015-08-13 2015-08-11 2.176 12,012,991 -377,275 1.07% 26,145,000
2015-08-12 2015-08-10 2.187 12,390,266 -202,629 1.10% 27,094,509
2015-08-11 2015-08-07 1.969 12,592,895 -28,947 1.12% 24,796,900
2015-08-10 2015-08-06 1.917 12,621,842 -55,964 1.12% 24,199,850
2015-08-07 2015-08-05 1.907 12,677,806 +65,613 1.13% 24,175,759
2015-08-06 2015-08-04 1.865 12,612,193 -115,788 1.12% 23,527,800
2015-08-03 2015-07-30 1.783 12,727,981 -35,701 1.13% 22,688,520
2015-07-31 2015-07-29 1.803 12,763,682 +28,947 1.14% 23,016,719
2015-07-30 2015-07-28 1.762 12,734,735 +48,245 1.13% 22,436,599
2015-07-29 2015-07-27 1.741 12,686,490 +441,923 1.13% 22,088,639
2015-07-28 2015-07-24 1.969 12,244,567 +173,682 1.09% 24,111,001
2015-07-27 2015-07-23 2.000 12,070,885 -9,649 1.07% 24,144,300
2015-07-24 2015-07-22 1.948 12,080,534 -9,649 1.08% 23,537,600
2015-07-23 2015-07-21 1.969 12,090,183 +96,490 1.08% 23,807,000
2015-07-22 2015-07-20 1.969 11,993,693 +154,384 1.07% 23,617,000
2015-07-21 2015-07-17 1.979 11,839,309 +3,859 1.05% 23,435,700
2015-07-20 2015-07-16 1.917 11,835,450 -260,522 1.05% 22,692,101
2015-07-17 2015-07-15 1.865 12,095,972 +131,226 1.08% 22,564,799
2015-07-16 2015-07-14 2.031 11,964,746 +352,188 1.07% 24,304,000
2015-07-15 2015-07-13 2.114 11,612,558 -57,894 1.03% 24,551,400
2015-07-14 2015-07-10 1.948 11,670,452 +110,963 1.04% 22,738,600
2015-07-13 2015-07-09 1.783 11,559,489 +212,278 1.03% 20,605,601
2015-07-10 2015-07-08 1.534 11,347,211 +317,452 1.01% 17,404,800
2015-07-09 2015-07-07 1.834 11,029,759 -19,298 0.98% 20,232,870
2015-07-08 2015-07-06 2.021 11,049,057 +243,154 0.98% 22,329,450
2015-07-07 2015-07-03 2.477 10,805,903 +101,315 0.96% 26,765,611
2015-07-06 2015-07-02 2.508 10,704,588 +82,981 0.95% 26,847,480
2015-07-03 2015-06-30 2.612 10,621,607 +28,947 0.95% 27,740,160
2015-07-02 2015-06-29 2.581 10,592,660 -341,574 0.94% 27,335,220
2015-06-30 2015-06-26 2.777 10,934,234 +306,838 0.97% 30,369,760
2015-06-29 2015-06-25 2.829 10,627,396 +74,297 0.95% 30,068,219
2015-06-26 2015-06-24 2.923 10,553,099 -22,193 0.94% 30,842,340
2015-06-25 2015-06-23 2.871 10,575,292 +96,490 0.94% 30,359,201
2015-06-24 2015-06-22 2.871 10,478,802 -4,824 0.93% 30,082,201
2015-06-23 2015-06-19 2.871 10,483,626 +26,052 0.93% 30,096,049
2015-06-22 2015-06-18 2.923 10,457,574 +15,438 0.93% 30,563,160
2015-06-19 2015-06-17 2.985 10,442,136 -14,473 0.93% 31,167,361
2015-06-18 2015-06-16 2.943 10,456,609 +28,947 0.93% 30,777,080
2015-06-17 2015-06-15 2.964 10,427,662 +21,228 0.93% 30,908,020
2015-06-16 2015-06-12 3.099 10,406,434 -120,613 0.93% 32,247,149
2015-06-15 2015-06-11 2.933 10,527,047 -28,947 0.94% 30,875,301
2015-06-12 2015-06-10 2.777 10,555,994 +9,649 0.94% 29,319,201
2015-06-11 2015-06-09 2.881 10,546,345 +9,649 0.94% 30,385,401
2015-06-10 2015-06-08 3.005 10,536,696 +38,596 0.94% 31,668,001
2015-06-09 2015-06-05 2.954 10,498,100 +53,070 0.93% 31,008,001
2015-06-08 2015-06-04 3.016 10,445,030 +106,139 0.93% 31,500,749
2015-06-05 2015-06-03 3.109 10,338,891 -33,772 0.92% 32,144,999
2015-06-04 2015-06-02 3.088 10,372,663 +122,542 0.92% 32,035,000
2015-06-03 2015-06-01 3.213 10,250,121 -104,209 0.91% 32,931,301
2015-06-02 2015-05-29 3.047 10,354,330 -134,121 0.92% 31,549,141
2015-06-01 2015-05-28 3.016 10,488,451 +142,805 0.93% 31,631,701
2015-05-29 2015-05-27 3.275 10,345,646 -171,752 0.92% 33,881,521
2015-05-28 2015-05-26 3.232 10,517,398 -460,257 0.94% 33,991,956
2015-05-27 2015-05-22 2.907 10,977,655 +135,624 0.98% 31,908,507
2015-05-26 2015-05-21 2.854 10,842,031 -6,670 0.98% 30,945,441
2015-05-22 2015-05-20 2.865 10,848,701 -8,577 0.98% 31,078,319
2015-05-21 2015-05-19 2.896 10,857,278 -12,389 0.98% 31,444,679
2015-05-20 2015-05-18 2.833 10,869,667 +21,919 0.98% 30,796,200
2015-05-19 2015-05-15 2.812 10,847,748 +71,473 0.98% 30,506,439
2015-05-18 2015-05-14 2.833 10,776,275 -19,060 0.97% 30,531,600
2015-05-15 2015-05-13 2.781 10,795,335 +204,891 0.97% 30,019,201
2015-05-14 2015-05-12 2.917 10,590,444 -9,530 0.95% 30,894,139
2015-05-13 2015-05-11 2.938 10,599,974 -57,179 0.96% 31,144,400
2015-05-12 2015-05-08 2.928 10,657,153 +3,812 0.96% 31,200,570
2015-05-11 2015-05-07 2.854 10,653,341 -10,483 0.96% 30,406,880
2015-05-08 2015-05-06 2.938 10,663,824 +38,119 0.96% 31,332,001
2015-05-07 2015-05-05 3.043 10,625,705 +10,483 0.96% 32,335,001
2015-05-06 2015-05-04 3.127 10,615,222 -165,818 0.96% 33,194,221
2015-05-05 2015-04-30 3.001 10,781,040 -20,965 0.97% 32,355,180
2015-05-04 2015-04-29 2.991 10,802,005 +3,811 0.97% 32,304,749
2015-04-30 2015-04-28 3.033 10,798,194 -117,216 0.97% 32,746,591
2015-04-29 2015-04-27 3.001 10,915,410 +141,994 0.98% 32,758,440
2015-04-28 2015-04-24 3.012 10,773,416 +9,530 0.97% 32,445,350
2015-04-27 2015-04-23 3.148 10,763,886 -326,872 0.97% 33,884,999
2015-04-24 2015-04-22 3.001 11,090,758 -322,106 1.00% 33,284,681
2015-04-23 2015-04-21 2.739 11,412,864 +471,724 1.03% 31,257,359
2015-04-22 2015-04-20 2.844 10,941,140 +66,708 0.99% 31,113,509
2015-04-21 2015-04-17 2.991 10,874,432 -29,542 0.98% 32,521,351
2015-04-20 2015-04-16 2.949 10,903,974 -90,533 0.98% 32,152,020
2015-04-17 2015-04-15 2.949 10,994,507 +110,545 0.99% 32,418,970
2015-04-16 2015-04-14 3.253 10,883,962 -25,730 0.98% 35,405,101
2015-04-15 2015-04-13 3.515 10,909,692 -288,752 0.98% 38,350,800
2015-04-14 2015-04-10 3.305 11,198,444 -882,458 1.01% 37,015,649
2015-04-13 2015-04-09 2.991 12,080,902 -632,777 1.09% 36,129,450
2015-04-10 2015-04-08 2.833 12,713,679 -1,633,405 1.15% 36,020,699
2015-04-09 2015-04-02 2.466 14,347,084 -243,962 1.29% 35,379,251
2015-04-08 2015-04-01 2.413 14,591,046 -407,875 1.32% 35,215,300
2015-04-02 2015-03-31 2.298 14,998,921 -6,670 1.35% 34,468,411
2015-04-01 2015-03-30 2.277 15,005,591 -121,029 1.35% 34,168,819
2015-03-27 2015-03-25 2.151 15,126,620 +28,590 1.36% 32,539,651
2015-03-26 2015-03-24 2.183 15,098,030 -9,530 1.36% 32,953,439
2015-03-25 2015-03-23 2.193 15,107,560 +85,768 1.36% 33,132,770
2015-03-24 2015-03-20 2.172 15,021,792 +38,119 1.35% 32,629,410
2015-03-23 2015-03-19 2.225 14,983,673 -226,809 1.35% 33,332,760
2015-03-20 2015-03-18 2.078 15,210,482 +19,060 1.37% 31,602,781
2015-03-19 2015-03-17 2.036 15,191,422 -21,919 1.37% 30,925,540
2015-03-18 2015-03-16 2.015 15,213,341 -12,388 1.37% 30,650,881
2015-03-17 2015-03-13 2.015 15,225,729 -5,718 1.37% 30,675,839
2015-03-16 2015-03-12 2.025 15,231,447 +18,106 1.37% 30,847,190
2015-03-13 2015-03-11 2.004 15,213,341 -3,812 1.37% 30,491,241
2015-03-12 2015-03-10 1.983 15,217,153 -11,435 1.37% 30,179,521
2015-03-11 2015-03-09 2.025 15,228,588 +38,119 1.37% 30,841,399
2015-03-09 2015-03-05 2.025 15,190,469 +95,298 1.37% 30,764,200
2015-03-06 2015-03-04 2.078 15,095,171 +28,589 1.36% 31,363,199
2015-03-05 2015-03-03 2.109 15,066,582 +4,765 1.36% 31,778,100
2015-03-04 2015-03-02 2.099 15,061,817 -19,060 1.36% 31,610,000
2015-03-03 2015-02-27 2.046 15,080,877 -194,407 1.36% 30,858,751
2015-03-02 2015-02-26 2.057 15,275,284 +28,589 1.38% 31,416,840
2015-02-27 2015-02-25 1.973 15,246,695 +85,768 1.37% 30,078,120
2015-02-26 2015-02-24 1.973 15,160,927 +84,815 1.37% 29,908,920
2015-02-24 2015-02-18 2.057 15,076,112 +52,414 1.36% 31,007,200
2015-02-16 2015-02-12 1.983 15,023,698 -19,060 1.35% 29,795,850
2015-02-13 2015-02-11 1.973 15,042,758 -173,442 1.36% 29,675,801
2015-02-12 2015-02-10 1.973 15,216,200 -9,529 1.37% 30,017,961
2015-02-11 2015-02-09 1.962 15,225,729 -2,859 1.37% 29,876,989
2015-02-10 2015-02-06 1.952 15,228,588 +27,636 1.37% 29,722,800
2015-02-09 2015-02-05 2.025 15,200,952 +28,589 1.37% 30,785,430
2015-02-06 2015-02-04 2.015 15,172,363 -18,106 1.37% 30,568,321
2015-02-05 2015-02-03 2.015 15,190,469 +53,367 1.37% 30,604,800
2015-02-04 2015-02-02 2.025 15,137,102 +5,718 1.36% 30,656,119
2015-02-03 2015-01-30 2.151 15,131,384 +31,448 1.36% 32,549,899
2015-01-30 2015-01-28 2.172 15,099,936 -4,765 1.36% 32,799,150
2015-01-28 2015-01-26 2.151 15,104,701 -19,060 1.36% 32,492,500
2015-01-27 2015-01-23 2.225 15,123,761 +18,107 1.36% 33,644,401
2015-01-26 2015-01-22 2.193 15,105,654 -36,213 1.36% 33,128,590
2015-01-23 2015-01-21 2.193 15,141,867 -75,286 1.36% 33,208,009
2015-01-22 2015-01-20 2.172 15,217,153 -6,670 1.37% 33,053,761
2015-01-21 2015-01-19 2.162 15,223,823 +160,100 1.37% 32,908,499
2015-01-20 2015-01-16 2.246 15,063,723 +7,624 1.36% 33,826,980
2015-01-19 2015-01-15 2.225 15,056,099 +204,890 1.36% 33,493,879
2015-01-16 2015-01-14 2.319 14,851,209 +66,708 1.34% 34,440,640
2015-01-15 2015-01-13 2.393 14,784,501 -952 1.33% 35,371,921
2015-01-14 2015-01-12 2.403 14,785,453 +202,031 1.33% 35,529,349
2015-01-13 2015-01-09 2.455 14,583,422 +20,965 1.31% 35,809,020
2015-01-12 2015-01-08 2.487 14,562,457 +11,436 1.31% 36,215,971
2015-01-09 2015-01-07 2.497 14,551,021 +3,812 1.31% 36,340,220
2015-01-08 2015-01-06 2.560 14,547,209 -3,812 1.31% 37,246,600
2015-01-07 2015-01-05 2.602 14,551,021 -245,868 1.31% 37,867,120
2015-01-06 2015-01-02 2.539 14,796,889 -151,524 1.33% 37,575,339
2015-01-05 2014-12-31 2.455 14,948,413 -37,166 1.35% 36,705,241
2015-01-02 2014-12-29 2.445 14,985,579 -35,260 1.35% 36,639,250
2014-12-30 2014-12-24 2.372 15,020,839 -86,721 1.35% 35,622,120
2014-12-29 2014-12-22 2.382 15,107,560 -38,119 1.36% 35,986,310
2014-12-23 2014-12-19 2.466 15,145,679 -210,608 1.37% 37,348,550
2014-12-22 2014-12-18 2.424 15,356,287 -24,778 1.38% 37,223,339
2014-12-19 2014-12-17 2.382 15,381,065 +628,013 1.39% 36,637,801
2014-12-17 2014-12-15 2.340 14,753,052 +19,059 1.33% 34,522,629
2014-12-16 2014-12-12 2.403 14,733,993 -243,009 1.33% 35,405,691
2014-12-15 2014-12-11 2.330 14,977,002 +117,216 1.35% 34,889,520
2014-12-12 2014-12-10 2.372 14,859,786 -221,091 1.34% 35,240,181
2014-12-11 2014-12-09 2.382 15,080,877 -170,583 1.36% 35,922,751
2014-12-10 2014-12-08 2.309 15,251,460 -205,843 1.37% 35,208,801
2014-12-09 2014-12-05 2.214 15,457,303 -191,549 1.39% 34,224,200
2014-12-08 2014-12-04 2.078 15,648,852 -150,570 1.41% 32,513,581
2014-12-05 2014-12-03 2.015 15,799,422 -181,066 1.42% 31,831,680
2014-12-04 2014-12-02 1.962 15,980,488 -20,965 1.44% 31,358,030
2014-12-03 2014-12-01 1.973 16,001,453 +87,674 1.44% 31,567,079
2014-12-02 2014-11-28 2.004 15,913,779 +1,906 1.43% 31,895,089
2014-11-28 2014-11-26 2.078 15,911,873 -70,521 1.43% 33,060,059
2014-11-27 2014-11-25 2.046 15,982,394 -28,589 1.44% 32,703,450
2014-11-26 2014-11-24 2.057 16,010,983 -291,611 1.44% 32,929,960
2014-11-21 2014-11-19 1.899 16,302,594 +47,648 1.47% 30,963,669
2014-11-20 2014-11-18 1.931 16,254,946 -39,072 1.47% 31,384,881
2014-11-19 2014-11-17 1.952 16,294,018 -26,683 1.47% 31,802,281
2014-11-18 2014-11-14 1.994 16,320,701 +243,009 1.47% 32,539,400
2014-11-17 2014-11-13 2.067 16,077,692 -62,896 1.45% 33,235,871
2014-11-14 2014-11-12 2.067 16,140,588 -41,931 1.45% 33,365,890
2014-11-13 2014-11-11 2.025 16,182,519 +71,473 1.46% 32,773,330
2014-11-12 2014-11-10 2.078 16,111,046 +66,709 1.45% 33,473,880
2014-11-11 2014-11-07 1.973 16,044,337 -6,671 1.45% 31,651,679
2014-11-10 2014-11-06 1.994 16,051,008 -72,427 1.45% 32,001,699
2014-11-07 2014-11-05 2.046 16,123,435 -307,811 1.45% 32,992,051
2014-11-06 2014-11-04 1.962 16,431,246 +8,576 1.48% 32,242,539
2014-11-05 2014-11-03 1.868 16,422,670 +10,483 1.48% 30,674,741
2014-11-04 2014-10-31 1.847 16,412,187 +66,709 1.48% 30,310,720
2014-11-03 2014-10-30 1.794 16,345,478 +11,435 1.47% 29,329,919
2014-10-31 2014-10-29 1.815 16,334,043 +32,402 1.47% 29,652,201
2014-10-30 2014-10-28 1.794 16,301,641 -10,483 1.47% 29,251,259
2014-10-29 2014-10-27 1.784 16,312,124 -9,530 1.47% 29,098,900
2014-10-28 2014-10-24 1.826 16,321,654 -19,060 1.47% 29,800,980
2014-10-24 2014-10-22 1.847 16,340,714 +19,060 1.47% 30,178,721
2014-10-23 2014-10-21 1.805 16,321,654 +19,060 1.47% 29,458,440
2014-10-22 2014-10-20 1.836 16,302,594 -953 1.47% 29,937,249
2014-10-21 2014-10-17 1.857 16,303,547 -28,590 1.47% 30,281,159
2014-10-20 2014-10-16 1.794 16,332,137 +33,354 1.47% 29,305,980
2014-10-15 2014-10-13 1.889 16,298,783 +90,533 1.47% 30,785,401
2014-10-14 2014-10-10 1.889 16,208,250 -145,805 1.46% 30,614,401
2014-10-13 2014-10-09 1.931 16,354,055 +42,884 1.47% 31,576,240
2014-10-10 2014-10-08 1.931 16,311,171 -9,530 1.47% 31,493,440
2014-10-09 2014-10-07 1.889 16,320,701 +73,379 1.47% 30,826,800
2014-10-08 2014-10-06 1.899 16,247,322 +17,154 1.46% 30,858,691
2014-10-07 2014-10-03 1.868 16,230,168 -9,530 1.46% 30,315,180
2014-10-06 2014-09-30 1.878 16,239,698 -28,589 1.46% 30,503,390
2014-10-03 2014-09-29 1.920 16,268,287 +50,508 1.47% 31,239,930
2014-09-30 2014-09-26 2.015 16,217,779 -66,709 1.46% 32,674,559
2014-09-26 2014-09-24 1.962 16,284,488 +28,589 1.47% 31,954,560
2014-09-25 2014-09-23 1.931 16,255,899 +1,906 1.47% 31,386,721
2014-09-24 2014-09-22 1.952 16,253,993 -9,529 1.47% 31,724,161
2014-09-23 2014-09-19 1.983 16,263,522 -67,662 1.47% 32,254,739
2014-09-22 2014-09-18 1.962 16,331,184 +13,342 1.47% 32,046,190
2014-09-19 2014-09-17 2.036 16,317,842 -8,577 1.47% 33,218,620
2014-09-18 2014-09-16 2.004 16,326,419 +190,596 1.47% 32,722,120
2014-09-17 2014-09-15 2.036 16,135,823 -28,590 1.45% 32,848,079
2014-09-16 2014-09-12 2.036 16,164,413 -44,790 1.46% 32,906,281
2014-09-15 2014-09-11 2.046 16,209,203 -138,181 1.46% 33,167,551
2014-09-12 2014-09-10 2.036 16,347,384 -11,436 1.47% 33,278,759
2014-09-10 2014-09-05 2.036 16,358,820 -28,589 1.47% 33,302,040
2014-09-08 2014-09-04 2.067 16,387,409 -196,314 1.48% 33,876,119
2014-09-02 2014-08-29 1.941 16,583,723 -15,248 1.49% 32,193,700
2014-09-01 2014-08-28 1.941 16,598,971 -70,520 1.50% 32,223,301
2014-08-29 2014-08-27 1.962 16,669,491 -88,627 1.50% 32,710,040
2014-08-28 2014-08-26 1.994 16,758,118 +25,730 1.51% 33,411,500
2014-08-27 2014-08-25 2.015 16,732,388 -18,106 1.51% 33,711,361
2014-08-26 2014-08-22 1.973 16,750,494 +20,012 1.51% 33,044,760
2014-08-25 2014-08-21 1.962 16,730,482 -27,636 1.51% 32,829,721
2014-08-22 2014-08-20 1.994 16,758,118 +92,439 1.51% 33,411,500
2014-08-21 2014-08-19 1.994 16,665,679 +102,922 1.50% 33,227,200
2014-08-20 2014-08-18 2.025 16,562,757 -14,295 1.49% 33,543,399
2014-08-19 2014-08-15 2.025 16,577,052 +35,260 1.49% 33,572,350
2014-08-18 2014-08-14 2.025 16,541,792 -141,041 1.49% 33,500,940
2014-08-15 2014-08-13 2.057 16,682,833 +10,483 1.50% 34,311,761
2014-08-14 2014-08-12 2.025 16,672,350 -9,530 1.50% 33,765,350
2014-08-13 2014-08-11 2.015 16,681,880 +130,558 1.50% 33,609,601
2014-08-12 2014-08-08 2.015 16,551,322 -123,887 1.49% 33,346,561
2014-08-11 2014-08-07 2.036 16,675,209 -121,028 1.50% 33,946,120
2014-08-08 2014-08-06 2.046 16,796,237 -257,304 1.51% 34,368,750
2014-08-07 2014-08-05 1.941 17,053,541 -145,806 1.54% 33,105,750
2014-08-06 2014-08-04 1.910 17,199,347 -79,097 1.55% 32,847,361
2014-08-05 2014-08-01 1.868 17,278,444 -25,730 1.56% 32,273,180
2014-08-04 2014-07-31 1.889 17,304,174 -176,301 1.56% 32,684,399
2014-08-01 2014-07-30 1.868 17,480,475 -20,966 1.58% 32,650,540
2014-07-31 2014-07-29 1.920 17,501,441 -51,461 1.58% 33,607,950
2014-07-30 2014-07-28 1.742 17,552,902 -127,699 1.58% 30,575,541
2014-07-29 2014-07-25 1.668 17,680,601 +21,919 1.59% 29,499,271
2014-07-28 2014-07-24 1.637 17,658,682 -49,555 1.59% 28,906,800
2014-07-25 2014-07-23 1.637 17,708,237 -72,426 1.60% 28,987,920
2014-07-24 2014-07-22 1.585 17,780,663 +16,200 1.60% 28,173,580
2014-07-23 2014-07-21 1.564 17,764,463 -34,307 1.60% 27,775,091
2014-07-22 2014-07-18 1.543 17,798,770 +4,765 1.60% 27,455,190
2014-07-21 2014-07-17 1.564 17,794,005 +5,718 1.60% 27,821,280
2014-07-18 2014-07-16 1.564 17,788,287 -20,966 1.60% 27,812,340
2014-07-17 2014-07-15 1.511 17,809,253 +23,825 1.61% 26,910,721
2014-07-16 2014-07-14 1.490 17,785,428 +17,153 1.60% 26,501,460
2014-07-15 2014-07-11 1.490 17,768,275 -31,448 1.60% 26,475,901
2014-07-14 2014-07-10 1.490 17,799,723 -9,530 1.60% 26,522,760
2014-07-11 2014-07-09 1.469 17,809,253 +63,850 1.61% 26,163,201
2014-07-09 2014-07-07 1.522 17,745,403 +20,965 1.60% 27,000,450
2014-07-08 2014-07-04 1.511 17,724,438 +60,991 1.60% 26,782,561
2014-07-07 2014-07-03 1.501 17,663,447 +27,636 1.59% 26,505,050
2014-07-04 2014-07-02 1.490 17,635,811 +34,308 1.59% 26,278,521
2014-07-03 2014-06-30 1.448 17,601,503 +68,614 1.59% 25,488,599
2014-06-26 2014-06-24 1.480 17,532,889 +13,342 1.58% 25,941,180
2014-06-25 2014-06-23 1.501 17,519,547 +18,106 1.58% 26,289,120
2014-06-24 2014-06-20 1.490 17,501,441 -31,448 1.58% 26,078,300
2014-06-23 2014-06-19 1.522 17,532,889 +12,389 1.58% 26,677,100
2014-06-19 2014-06-17 1.564 17,520,500 +11,435 1.58% 27,393,650
2014-06-18 2014-06-16 1.574 17,509,065 -11,435 1.58% 27,559,501
2014-06-17 2014-06-13 1.574 17,520,500 -9,530 1.58% 27,577,500
2014-06-16 2014-06-12 1.585 17,530,030 -28,589 1.58% 27,776,450
2014-06-13 2014-06-11 1.574 17,558,619 +12,388 1.58% 27,637,499
2014-06-12 2014-06-10 1.574 17,546,231 +9,530 1.58% 27,618,000
2014-06-10 2014-06-06 1.574 17,536,701 -953 1.58% 27,603,000
2014-06-05 2014-06-03 1.595 17,537,654 -48,602 1.58% 27,972,560
2014-06-03 2014-05-29 1.564 17,586,256 -60,037 1.59% 27,496,460
2014-05-30 2014-05-28 1.574 17,646,293 +30,495 1.59% 27,775,499
2014-05-29 2014-05-27 1.574 17,615,798 -55,273 1.59% 27,727,500
2014-05-28 2014-05-26 1.601 17,671,071 +4,765 1.59% 28,288,867
2014-05-27 2014-05-23 1.580 17,666,306 +258,761 1.59% 27,904,156
2014-05-26 2014-05-22 1.590 17,407,545 -11,244 1.60% 27,681,219
2014-05-23 2014-05-21 1.612 17,418,789 -46,850 1.60% 28,070,899
2014-05-22 2014-05-20 1.601 17,465,639 -19,677 1.60% 27,959,999
2014-05-19 2014-05-15 1.622 17,485,316 -18,740 1.60% 28,364,720
2014-05-15 2014-05-13 1.590 17,504,056 -22,488 1.60% 27,834,690
2014-05-14 2014-05-12 1.547 17,526,544 +77,771 1.61% 27,122,250
2014-05-12 2014-05-08 1.569 17,448,773 -12,181 1.60% 27,374,339
2014-05-08 2014-05-05 1.580 17,460,954 -78,708 1.60% 27,579,799
2014-05-07 2014-05-02 1.590 17,539,662 -9,370 1.61% 27,891,310
2014-05-05 2014-04-30 1.601 17,549,032 -28,110 1.61% 28,093,500
2014-05-02 2014-04-29 1.580 17,577,142 -16,866 1.61% 27,763,320
2014-04-30 2014-04-28 1.569 17,594,008 +18,740 1.61% 27,602,190
2014-04-29 2014-04-25 1.590 17,575,268 -92,763 1.61% 27,947,930
2014-04-28 2014-04-24 1.601 17,668,031 +8,433 1.62% 28,284,000
2014-04-24 2014-04-22 1.580 17,659,598 +55,283 1.62% 27,893,560
2014-04-23 2014-04-17 1.622 17,604,315 +8,433 1.61% 28,557,760
2014-04-22 2014-04-16 1.612 17,595,882 -4,685 1.61% 28,356,290
2014-04-17 2014-04-15 1.601 17,600,567 +18,740 1.61% 28,176,000
2014-04-16 2014-04-14 1.633 17,581,827 +18,740 1.61% 28,708,920
2014-04-15 2014-04-11 1.644 17,563,087 -16,866 1.61% 28,865,760
2014-04-14 2014-04-10 1.708 17,579,953 -106,818 1.61% 30,019,200
2014-04-10 2014-04-08 1.633 17,686,771 -82,456 1.62% 28,880,280
2014-04-09 2014-04-07 1.612 17,769,227 -10,307 1.63% 28,635,641
2014-04-08 2014-04-04 1.601 17,779,534 -38,417 1.63% 28,462,501
2014-04-07 2014-04-03 1.665 17,817,951 -19,676 1.63% 29,664,961
2014-04-04 2014-04-02 1.590 17,837,627 -91,826 1.64% 28,365,129
2014-04-03 2014-04-01 1.515 17,929,453 +23,425 1.64% 27,171,700
2014-04-02 2014-03-31 1.483 17,906,028 -1,874 1.64% 26,562,900
2014-03-31 2014-03-27 1.441 17,907,902 +18,740 1.64% 25,801,200
2014-03-28 2014-03-26 1.462 17,889,162 -9,370 1.64% 26,156,040
2014-03-27 2014-03-25 1.483 17,898,532 +18,740 1.64% 26,551,780
2014-03-26 2014-03-24 1.505 17,879,792 +1,874 1.64% 26,905,619
2014-03-25 2014-03-21 1.473 17,877,918 +26,236 1.64% 26,330,399
2014-03-21 2014-03-19 1.473 17,851,682 +55,282 1.64% 26,291,759
2014-03-20 2014-03-18 1.483 17,796,400 -14,055 1.63% 26,400,271
2014-03-19 2014-03-17 1.505 17,810,455 -71,211 1.63% 26,801,281
2014-03-18 2014-03-14 1.451 17,881,666 +14,055 1.64% 25,954,239
2014-03-17 2014-03-13 1.473 17,867,611 +56,219 1.64% 26,315,219
2014-03-14 2014-03-12 1.462 17,811,392 -39,353 1.63% 26,042,331
2014-03-13 2014-03-11 1.505 17,850,745 -9,370 1.64% 26,861,909
2014-03-12 2014-03-10 1.505 17,860,115 -51,535 1.64% 26,876,009
2014-03-07 2014-03-05 1.537 17,911,650 -14,055 1.64% 27,527,040
2014-03-06 2014-03-04 1.505 17,925,705 +47,787 1.64% 26,974,710
2014-03-05 2014-03-03 1.505 17,877,918 +61,841 1.64% 26,902,799
2014-03-04 2014-02-28 1.526 17,816,077 +7,496 1.63% 27,190,021
2014-03-03 2014-02-27 1.494 17,808,581 -33,731 1.63% 26,608,401
2014-02-28 2014-02-26 1.494 17,842,312 +28,109 1.64% 26,658,799
2014-02-27 2014-02-25 1.505 17,814,203 +38,417 1.63% 26,806,921
2014-02-26 2014-02-24 1.537 17,775,786 +21,551 1.63% 27,318,241
2014-02-25 2014-02-21 1.569 17,754,235 +56,220 1.63% 27,853,561
2014-02-24 2014-02-20 1.558 17,698,015 +18,740 1.62% 27,576,480
2014-02-21 2014-02-19 1.580 17,679,275 +8,433 1.62% 27,924,640
2014-02-20 2014-02-18 1.612 17,670,842 +9,370 1.62% 28,477,090
2014-02-19 2014-02-17 1.654 17,661,472 +71,212 1.62% 29,215,950
2014-02-18 2014-02-14 1.644 17,590,260 +25,299 1.61% 28,910,420
2014-02-14 2014-02-12 1.686 17,564,961 -9,370 1.61% 29,618,680
2014-02-12 2014-02-10 1.612 17,574,331 +41,228 1.61% 28,321,560
2014-02-10 2014-02-06 1.580 17,533,103 +5,622 1.61% 27,693,760
2014-02-07 2014-02-05 1.547 17,527,481 -37,480 1.61% 27,123,700
2014-02-06 2014-02-04 1.558 17,564,961 -42,165 1.61% 27,369,160
2014-02-05 2014-01-30 1.612 17,607,126 -47,787 1.61% 28,374,410
2014-02-04 2014-01-28 1.590 17,654,913 -5,622 1.62% 28,074,580
2014-01-29 2014-01-27 1.612 17,660,535 +23,425 1.62% 28,460,480
2014-01-28 2014-01-24 1.676 17,637,110 +56,220 1.62% 29,552,110
2014-01-27 2014-01-23 1.686 17,580,890 +1,874 1.61% 29,645,540
2014-01-23 2014-01-21 1.676 17,579,016 -1,874 1.61% 29,454,770
2014-01-21 2014-01-17 1.697 17,580,890 +5,622 1.61% 29,833,170
2014-01-20 2014-01-16 1.697 17,575,268 -312,020 1.61% 29,823,630
2014-01-17 2014-01-15 1.740 17,887,288 +237,060 1.64% 31,116,699
2014-01-16 2014-01-14 1.654 17,650,228 -198,643 1.62% 29,197,350
2014-01-15 2014-01-13 1.665 17,848,871 -20,614 1.64% 29,716,439
2014-01-14 2014-01-10 1.644 17,869,485 -49,661 1.64% 29,369,339
2014-01-13 2014-01-09 1.654 17,919,146 +285,784 1.64% 29,642,200
2014-01-10 2014-01-08 1.686 17,633,362 +35,606 1.62% 29,734,020
2014-01-09 2014-01-07 1.665 17,597,756 -29,047 1.61% 29,298,360
2014-01-08 2014-01-06 1.665 17,626,803 +114,314 1.62% 29,346,720
2014-01-07 2014-01-03 1.718 17,512,489 +40,291 1.61% 30,090,900
2014-01-06 2014-01-02 1.750 17,472,198 -54,346 1.60% 30,581,079
2014-01-03 2013-12-31 1.782 17,526,544 +259,548 1.61% 31,237,350
2014-01-02 2013-12-27 1.772 17,266,996 +11,244 1.58% 30,590,480
2013-12-30 2013-12-24 1.761 17,255,752 +44,039 1.58% 30,386,400
2013-12-27 2013-12-20 1.761 17,211,713 -9,370 1.58% 30,308,850
2013-12-23 2013-12-19 1.836 17,221,083 +37,480 1.58% 31,611,880
2013-12-20 2013-12-18 1.910 17,183,603 -110,566 1.58% 32,826,810
2013-12-19 2013-12-17 1.868 17,294,169 +78,708 1.59% 32,299,751
2013-12-18 2013-12-16 1.846 17,215,461 -32,795 1.58% 31,785,290
2013-12-17 2013-12-13 1.889 17,248,256 -9,370 1.58% 32,582,160
2013-12-16 2013-12-12 1.868 17,257,626 +10,307 1.58% 32,231,500
2013-12-13 2013-12-11 1.878 17,247,319 +26,236 1.58% 32,396,320
2013-12-12 2013-12-10 1.932 17,221,083 -76,834 1.58% 33,265,990
2013-12-11 2013-12-09 1.953 17,297,917 -79,645 1.59% 33,783,631
2013-12-10 2013-12-06 1.964 17,377,562 -126,494 1.59% 34,124,641
2013-12-09 2013-12-05 1.996 17,504,056 -70,275 1.60% 34,933,470
2013-12-06 2013-12-04 1.996 17,574,331 +14,992 1.61% 35,073,720
2013-12-05 2013-12-03 2.028 17,559,339 -243,620 1.61% 35,606,000
2013-12-04 2013-12-02 1.974 17,802,959 +18,740 1.63% 35,150,001
2013-12-03 2013-11-29 1.974 17,784,219 -47,786 1.63% 35,113,001
2013-12-02 2013-11-28 1.953 17,832,005 +74,022 1.63% 34,826,729
2013-11-29 2013-11-27 2.006 17,757,983 +243,620 1.63% 35,629,761
2013-11-28 2013-11-26 1.910 17,514,363 -5,622 1.61% 33,458,680
2013-11-27 2013-11-25 1.953 17,519,985 -243,620 1.61% 34,217,340
2013-11-26 2013-11-22 1.932 17,763,605 +16,866 1.63% 34,313,981
2013-11-25 2013-11-21 1.868 17,746,739 +18,740 1.63% 33,145,001
2013-11-22 2013-11-20 1.868 17,727,999 +309,210 1.63% 33,110,001
2013-11-21 2013-11-19 1.825 17,418,789 -36,543 1.60% 31,788,899
2013-11-20 2013-11-18 1.889 17,455,332 -50,598 1.60% 32,973,329
2013-11-19 2013-11-15 1.814 17,505,930 -98,385 1.60% 31,761,100
2013-11-18 2013-11-14 1.761 17,604,315 -42,165 1.61% 31,000,200
2013-11-15 2013-11-13 1.761 17,646,480 +37,480 1.62% 31,074,450
2013-11-14 2013-11-12 1.772 17,609,000 -60,905 1.61% 31,196,380
2013-11-13 2013-11-11 1.782 17,669,905 +28,110 1.62% 31,492,860
2013-11-12 2013-11-08 1.814 17,641,795 +14,055 1.62% 32,007,600
2013-11-11 2013-11-07 1.793 17,627,740 +156,479 1.62% 31,605,840
2013-11-08 2013-11-06 1.825 17,471,261 -29,047 1.60% 31,884,659
2013-11-07 2013-11-05 1.836 17,500,308 -66,527 1.60% 32,124,440
2013-11-06 2013-11-04 1.846 17,566,835 -43,102 1.61% 32,434,040
2013-11-05 2013-11-01 1.825 17,609,937 +23,425 1.61% 32,137,740
2013-11-04 2013-10-31 1.804 17,586,512 -937 1.61% 31,719,610
2013-11-01 2013-10-30 1.793 17,587,449 -1,874 1.61% 31,533,600
2013-10-30 2013-10-28 1.729 17,589,323 +121,810 1.61% 30,410,640
2013-10-29 2013-10-25 1.740 17,467,513 +18,740 1.60% 30,386,459
2013-10-28 2013-10-24 1.772 17,448,773 +4,685 1.60% 30,912,519
2013-10-25 2013-10-23 1.793 17,444,088 -56,220 1.60% 31,276,559
2013-10-24 2013-10-22 1.793 17,500,308 +37,480 1.60% 31,377,360
2013-10-23 2013-10-21 1.814 17,462,828 +18,740 1.60% 31,682,899
2013-10-22 2013-10-18 1.825 17,444,088 -65,590 1.60% 31,835,069
2013-10-21 2013-10-17 1.804 17,509,678 +5,622 1.61% 31,581,030
2013-10-18 2013-10-16 1.782 17,504,056 +35,606 1.60% 31,197,270
2013-10-17 2013-10-15 1.804 17,468,450 +112,439 1.60% 31,506,669
2013-10-16 2013-10-11 1.814 17,356,011 +6,559 1.59% 31,489,101
2013-10-15 2013-10-10 1.814 17,349,452 +13,118 1.59% 31,477,201
2013-10-10 2013-10-08 1.793 17,336,334 -125,557 1.59% 31,083,361
2013-10-09 2013-10-07 1.772 17,461,891 +84,329 1.60% 30,935,759
2013-10-08 2013-10-04 1.761 17,377,562 +111,503 1.59% 30,600,901
2013-10-07 2013-10-03 1.772 17,266,059 -9,370 1.58% 30,588,820
2013-10-04 2013-10-02 1.740 17,275,429 +50,598 1.58% 30,052,310
2013-10-03 2013-09-30 1.761 17,224,831 -1,874 1.58% 30,331,950
2013-09-30 2013-09-26 1.793 17,226,705 -9,370 1.58% 30,886,800
2013-09-26 2013-09-24 1.804 17,236,075 +88,078 1.58% 31,087,550
2013-09-25 2013-09-23 1.804 17,147,997 +93,700 1.57% 30,928,690
2013-09-24 2013-09-19 1.825 17,054,297 -267,982 1.56% 31,123,709
2013-09-23 2013-09-18 1.814 17,322,279 +164,912 1.59% 31,427,901
2013-09-19 2013-09-17 1.814 17,157,367 +131,180 1.57% 31,128,700
2013-09-18 2013-09-16 1.846 17,026,187 +18,740 1.56% 31,435,829
2013-09-17 2013-09-13 1.836 17,007,447 +28,110 1.56% 31,219,719
2013-09-16 2013-09-12 1.889 16,979,337 -74,960 1.56% 32,074,169
2013-09-13 2013-09-11 1.868 17,054,297 -48,724 1.56% 31,851,749
2013-09-12 2013-09-10 1.889 17,103,021 -171,471 1.57% 32,307,810
2013-09-11 2013-09-09 1.825 17,274,492 -162,100 1.58% 31,525,560
2013-09-10 2013-09-06 1.782 17,436,592 -9,370 1.60% 31,077,029
2013-09-09 2013-09-05 1.804 17,445,962 +170,533 1.60% 31,466,109
2013-09-06 2013-09-04 1.846 17,275,429 +12,181 1.58% 31,896,010
2013-09-05 2013-09-03 1.857 17,263,248 -20,614 1.58% 32,057,760
2013-09-03 2013-08-30 1.718 17,283,862 -10,307 1.58% 29,698,060
2013-09-02 2013-08-29 1.740 17,294,169 +99,322 1.59% 30,084,910
2013-08-29 2013-08-27 1.782 17,194,847 +103,070 1.58% 30,646,170
2013-08-28 2013-08-26 1.804 17,091,777 +46,850 1.57% 30,827,290
2013-08-27 2013-08-23 1.825 17,044,927 +143,360 1.56% 31,106,609
2013-08-26 2013-08-22 1.846 16,901,567 +20,614 1.55% 31,205,741
2013-08-23 2013-08-21 1.825 16,880,953 -18,740 1.55% 30,807,361
2013-08-22 2013-08-20 1.814 16,899,693 +68,401 1.55% 30,661,201
2013-08-21 2013-08-19 1.900 16,831,292 -12,181 1.54% 31,974,140
2013-08-20 2013-08-16 1.910 16,843,473 +32,795 1.54% 32,177,040
2013-08-19 2013-08-15 1.900 16,810,678 +32,795 1.54% 31,934,980
2013-08-16 2013-08-13 1.942 16,777,883 -185,525 1.54% 32,588,920
2013-08-15 2013-08-12 1.857 16,963,408 -24,362 1.56% 31,500,959
2013-08-13 2013-08-09 1.772 16,987,770 -56,220 1.56% 30,095,799
2013-08-12 2013-08-08 1.729 17,043,990 -28,110 1.56% 29,467,799
2013-08-09 2013-08-07 1.740 17,072,100 +6,559 1.57% 29,698,600
2013-08-07 2013-08-05 1.772 17,065,541 -10,307 1.56% 30,233,580
2013-08-06 2013-08-02 1.772 17,075,848 +5,622 1.57% 30,251,840
2013-08-05 2013-08-01 1.740 17,070,226 +28,110 1.56% 29,695,340
2013-08-02 2013-07-31 1.697 17,042,116 +1,874 1.56% 28,918,919
2013-08-01 2013-07-30 1.708 17,040,242 +9,370 1.56% 29,097,599
2013-07-31 2013-07-29 1.718 17,030,872 +19,677 1.56% 29,263,359
2013-07-30 2013-07-26 1.825 17,011,195 -63,716 1.56% 31,045,049
2013-07-29 2013-07-25 1.804 17,074,911 +32,795 1.57% 30,796,870
2013-07-26 2013-07-24 1.740 17,042,116 -22,488 1.56% 29,646,439
2013-07-25 2013-07-23 1.761 17,064,604 -12,181 1.56% 30,049,800
2013-07-24 2013-07-22 1.697 17,076,785 +9,370 1.57% 28,977,750
2013-07-23 2013-07-19 1.697 17,067,415 -6,559 1.56% 28,961,850
2013-07-22 2013-07-18 1.750 17,073,974 -15,929 1.57% 29,884,080
2013-07-19 2013-07-17 1.772 17,089,903 -240,809 1.57% 30,276,740
2013-07-18 2013-07-16 1.697 17,330,712 +60,905 1.59% 29,408,641
2013-07-17 2013-07-15 1.729 17,269,807 -74,023 1.58% 29,858,220
2013-07-16 2013-07-12 1.644 17,343,830 +7,496 1.59% 28,505,401
2013-07-15 2013-07-11 1.547 17,336,334 +88,078 1.59% 26,827,901
2013-07-12 2013-07-10 1.483 17,248,256 -43,102 1.58% 25,587,120
2013-07-11 2013-07-09 1.451 17,291,358 +37,480 1.59% 25,097,440
2013-07-10 2013-07-08 1.473 17,253,878 +146,172 1.58% 25,411,320
2013-07-09 2013-07-05 1.547 17,107,706 +163,974 1.57% 26,474,100
2013-07-08 2013-07-04 1.494 16,943,732 +9,370 1.55% 25,316,201
2013-07-05 2013-07-03 1.505 16,934,362 -14,992 1.55% 25,482,931
2013-07-04 2013-07-02 1.537 16,949,354 +937 1.55% 26,048,161
2013-07-03 2013-06-28 1.537 16,948,417 -24,361 1.55% 26,046,721
2013-07-02 2013-06-27 1.505 16,972,778 +121,809 1.56% 25,540,739
2013-06-28 2013-06-26 1.537 16,850,969 +56,220 1.54% 25,896,960
2013-06-27 2013-06-25 1.505 16,794,749 +105,881 1.54% 25,272,840
2013-06-26 2013-06-24 1.558 16,688,868 -4,685 1.53% 26,004,060
2013-06-25 2013-06-21 1.644 16,693,553 +89,015 1.53% 27,436,640
2013-06-24 2013-06-20 1.665 16,604,538 +37,480 1.52% 27,644,759
2013-06-21 2013-06-19 1.729 16,567,058 -83,393 1.52% 28,643,219
2013-06-20 2013-06-18 1.718 16,650,451 +4,685 1.53% 28,609,700
2013-06-19 2013-06-17 1.729 16,645,766 +56,220 1.53% 28,779,300
2013-06-18 2013-06-14 1.729 16,589,546 +12,181 1.52% 28,682,099
2013-06-17 2013-06-13 1.729 16,577,365 -91,826 1.52% 28,661,039
2013-06-14 2013-06-11 1.793 16,669,191 -9,370 1.53% 29,887,200
2013-06-13 2013-06-10 1.836 16,678,561 +11,244 1.53% 30,616,000
2013-06-11 2013-06-07 1.825 16,667,317 -14,055 1.53% 30,417,480
2013-06-10 2013-06-06 1.793 16,681,372 -71,212 1.53% 29,909,040
2013-06-07 2013-06-05 1.804 16,752,584 -51,535 1.54% 30,215,510
2013-06-06 2013-06-04 1.814 16,804,119 +73,086 1.54% 30,487,800
2013-06-05 2013-06-03 1.857 16,731,033 +96,511 1.53% 31,069,440
2013-06-04 2013-05-31 1.900 16,634,522 -1,874 1.52% 31,600,340
2013-06-03 2013-05-30 1.889 16,636,396 +61,842 1.53% 31,426,350
2013-05-31 2013-05-29 1.932 16,574,554 -9,370 1.52% 32,017,089
2013-05-30 2013-05-28 1.942 16,583,924 -115,251 1.52% 32,212,179
2013-05-29 2013-05-27 1.994 16,699,175 +46,850 1.53% 33,297,012
2013-05-28 2013-05-24 2.027 16,652,325 +395,604 1.53% 33,747,918
2013-05-27 2013-05-23 2.027 16,256,721 +39,464 1.52% 32,946,179
2013-05-24 2013-05-22 2.070 16,217,257 -917 1.52% 33,573,001
2013-05-23 2013-05-21 2.081 16,218,174 +13,766 1.52% 33,751,609
2013-05-22 2013-05-20 2.092 16,204,408 +38,547 1.52% 33,899,521
2013-05-21 2013-05-16 2.048 16,165,861 +106,463 1.51% 33,114,321
2013-05-20 2013-05-15 2.038 16,059,398 +122,066 1.50% 32,721,261
2013-05-16 2013-05-14 2.059 15,937,332 +142,256 1.49% 32,819,849
2013-05-15 2013-05-13 2.092 15,795,076 +31,205 1.48% 33,043,201
2013-05-14 2013-05-10 2.114 15,763,871 +175,297 1.48% 33,321,440
2013-05-13 2013-05-09 2.146 15,588,574 +183,557 1.46% 33,460,450
2013-05-10 2013-05-08 2.168 15,405,017 +92,696 1.44% 33,402,150
2013-05-09 2013-05-07 2.179 15,312,321 +36,712 1.43% 33,368,000
2013-05-08 2013-05-06 2.168 15,275,609 -67,917 1.43% 33,121,559
2013-05-07 2013-05-03 2.081 15,343,526 -9,177 1.44% 31,931,381
2013-05-06 2013-05-02 2.059 15,352,703 +55,067 1.44% 31,615,919
2013-05-03 2013-04-30 2.092 15,297,636 -21,109 1.43% 32,002,559
2013-05-02 2013-04-29 2.070 15,318,745 +33,958 1.43% 31,712,899
2013-04-30 2013-04-26 2.136 15,284,787 +30,287 1.43% 32,641,839
2013-04-29 2013-04-25 2.168 15,254,500 -64,245 1.43% 33,075,789
2013-04-26 2013-04-24 2.157 15,318,745 +18,355 1.43% 33,048,179
2013-04-25 2013-04-23 2.136 15,300,390 -9,177 1.43% 32,675,161
2013-04-24 2013-04-22 2.212 15,309,567 +211,090 1.43% 33,862,429
2013-04-23 2013-04-19 2.125 15,098,477 -27,534 1.41% 32,079,450
2013-04-22 2013-04-18 2.048 15,126,011 +39,465 1.42% 30,984,281
2013-04-19 2013-04-17 2.048 15,086,546 +67,916 1.41% 30,903,440
2013-04-18 2013-04-16 2.092 15,018,630 -39,464 1.41% 31,418,881
2013-04-17 2013-04-15 2.092 15,058,094 +75,258 1.41% 31,501,439
2013-04-16 2013-04-12 2.223 14,982,836 -44,972 1.40% 33,303,000
2013-04-15 2013-04-11 2.201 15,027,808 -9,177 1.41% 33,075,481
2013-04-12 2013-04-10 2.179 15,036,985 +3,671 1.41% 32,767,999
2013-04-10 2013-04-08 2.103 15,033,314 +4,589 1.41% 31,613,399
2013-04-09 2013-04-05 2.070 15,028,725 -70,670 1.41% 31,112,499
2013-04-08 2013-04-03 2.146 15,099,395 +2,754 1.41% 32,410,440
2013-04-05 2013-04-02 2.190 15,096,641 +1,835 1.41% 33,062,489
2013-04-03 2013-03-28 2.255 15,094,806 -48,642 1.41% 34,045,290
2013-04-02 2013-03-27 2.299 15,143,448 -33,958 1.42% 34,814,999
2013-03-28 2013-03-26 2.245 15,177,406 +93,614 1.42% 34,066,219
2013-03-27 2013-03-25 2.223 15,083,792 +447,879 1.41% 33,527,399
2013-03-26 2013-03-22 2.255 14,635,913 -26,616 1.37% 33,010,289
2013-03-22 2013-03-20 2.255 14,662,529 +64,245 1.37% 33,070,319
2013-03-21 2013-03-19 2.190 14,598,284 +15,602 1.37% 31,971,059
2013-03-20 2013-03-18 2.201 14,582,682 +140,421 1.36% 32,095,780
2013-03-19 2013-03-15 2.299 14,442,261 -85,354 1.35% 33,202,960
2013-03-18 2013-03-14 2.375 14,527,615 +49,560 1.36% 34,507,220
2013-03-15 2013-03-13 2.397 14,478,055 +81,683 1.36% 34,705,001
2013-03-14 2013-03-12 2.419 14,396,372 -13,766 1.35% 34,822,921
2013-03-13 2013-03-11 2.452 14,410,138 +50,478 1.35% 35,327,249
2013-03-12 2013-03-08 2.517 14,359,660 +45,889 1.34% 36,142,259
2013-03-11 2013-03-07 2.506 14,313,771 -27,534 1.34% 35,870,800
2013-03-08 2013-03-06 2.517 14,341,305 -103,709 1.34% 36,096,061
2013-03-07 2013-03-05 2.452 14,445,014 +27,533 1.35% 35,412,749
2013-03-06 2013-03-04 2.462 14,417,481 +19,274 1.35% 35,502,341
2013-03-05 2013-03-01 2.517 14,398,207 -176,215 1.35% 36,239,279
2013-03-04 2013-02-28 2.528 14,574,422 +115,641 1.36% 36,841,600
2013-03-01 2013-02-27 2.430 14,458,781 +76,176 1.35% 35,131,420
2013-02-28 2013-02-26 2.419 14,382,605 -135,832 1.35% 34,789,620
2013-02-27 2013-02-25 2.517 14,518,437 +48,643 1.36% 36,541,890
2013-02-26 2013-02-22 2.517 14,469,794 +55,984 1.35% 36,419,459
2013-02-25 2013-02-21 2.550 14,413,810 +100,957 1.35% 36,749,701
2013-02-22 2013-02-20 2.615 14,312,853 +206,501 1.34% 37,427,999
2013-02-21 2013-02-19 2.604 14,106,352 +173,462 1.32% 36,734,301
2013-02-20 2013-02-18 2.702 13,932,890 +17,438 1.30% 37,648,879
2013-02-19 2013-02-15 2.702 13,915,452 +55,984 1.30% 37,601,759
2013-02-18 2013-02-14 2.659 13,859,468 -27,533 1.30% 36,846,441
2013-02-15 2013-02-08 2.637 13,887,001 +50,478 1.30% 36,617,020
2013-02-14 2013-02-07 2.593 13,836,523 -15,602 1.30% 35,880,880
2013-02-08 2013-02-06 2.615 13,852,125 +42,218 1.30% 36,223,199
2013-02-07 2013-02-05 2.615 13,809,907 -83,519 1.29% 36,112,799
2013-02-06 2013-02-04 2.669 13,893,426 +372,621 1.30% 37,088,101
2013-02-05 2013-02-01 2.626 13,520,805 +104,627 1.27% 35,504,120
2013-02-04 2013-01-31 2.659 13,416,178 +104,628 1.26% 35,667,921
2013-02-01 2013-01-30 2.746 13,311,550 +96,367 1.25% 36,550,080
2013-01-31 2013-01-29 2.713 13,215,183 +34,876 1.24% 35,853,511
2013-01-30 2013-01-28 2.735 13,180,307 -30,287 1.11% 36,046,110
2013-01-29 2013-01-25 2.724 13,210,594 +218,433 1.11% 35,985,001
2013-01-28 2013-01-24 2.833 12,992,161 +66,998 1.09% 36,805,600
2013-01-25 2013-01-23 2.953 12,925,163 +92,697 1.09% 38,164,931
2013-01-24 2013-01-22 2.996 12,832,466 -24,781 1.08% 38,450,499
2013-01-23 2013-01-21 2.920 12,857,247 -64,245 1.08% 37,544,121
2013-01-22 2013-01-18 2.920 12,921,492 -280,842 1.09% 37,731,721
2013-01-21 2013-01-17 2.876 13,202,334 -36,711 1.11% 37,976,401
2013-01-18 2013-01-16 2.920 13,239,045 -236,789 1.11% 38,659,000
2013-01-17 2013-01-15 2.985 13,475,834 -45,889 1.13% 40,231,421
2013-01-16 2013-01-14 2.996 13,521,723 +42,218 1.14% 40,515,751
2013-01-15 2013-01-11 2.996 13,479,505 +90,861 1.13% 40,389,251
2013-01-14 2013-01-10 3.084 13,388,644 -266,158 1.13% 41,284,040
2013-01-11 2013-01-09 2.985 13,654,802 -75,258 1.15% 40,765,721
2013-01-10 2013-01-08 2.920 13,730,060 -124,819 1.16% 40,092,800
2013-01-09 2013-01-07 2.964 13,854,879 +175,297 1.17% 41,061,121
2013-01-08 2013-01-04 2.778 13,679,582 -188,146 1.15% 38,007,751
2013-01-07 2013-01-03 2.811 13,867,728 -292,773 1.17% 38,983,801
2013-01-04 2013-01-02 2.713 14,160,501 -180,804 1.19% 38,418,210
2013-01-03 2012-12-31 2.593 14,341,305 +78,930 1.21% 37,189,881
2013-01-02 2012-12-27 2.604 14,262,375 +246,884 1.20% 37,140,600
2012-12-28 2012-12-24 2.550 14,015,491 +406,579 1.31% 35,734,140
2012-12-27 2012-12-20 2.702 13,608,912 -84,437 1.27% 36,773,439
2012-12-21 2012-12-19 2.757 13,693,349 -22,944 1.28% 37,747,601
2012-12-20 2012-12-18 2.724 13,716,293 +134,914 1.28% 37,362,500
2012-12-19 2012-12-17 2.789 13,581,379 +199,159 1.27% 37,882,881
2012-12-18 2012-12-14 2.757 13,382,220 -217,514 1.25% 36,889,931
2012-12-17 2012-12-13 2.702 13,599,734 +128,489 1.27% 36,748,639
2012-12-14 2012-12-12 2.746 13,471,245 -333,155 1.26% 36,988,561
2012-12-13 2012-12-11 2.648 13,804,400 -259,734 1.29% 36,549,629
2012-12-12 2012-12-10 2.757 14,064,134 -179,885 1.32% 38,769,721
2012-12-11 2012-12-07 2.669 14,244,019 +160,612 1.33% 38,023,999
2012-12-10 2012-12-06 2.582 14,083,407 +52,314 1.32% 36,367,650
2012-12-07 2012-12-05 2.615 14,031,093 +529,561 1.31% 36,691,199
2012-12-06 2012-12-04 2.528 13,501,532 +183,557 1.26% 34,129,521
2012-12-05 2012-12-03 2.539 13,317,975 +110,135 1.25% 33,810,631
2012-12-04 2012-11-30 2.626 13,207,840 -1,836 1.24% 34,682,309
2012-12-03 2012-11-29 2.582 13,209,676 -11,931 1.24% 34,111,410
2012-11-30 2012-11-28 2.571 13,221,607 -159,695 1.24% 33,998,160
2012-11-29 2012-11-27 2.582 13,381,302 +148,681 1.25% 34,554,601
2012-11-28 2012-11-26 2.582 13,232,621 +370,785 1.24% 34,170,661
2012-11-27 2012-11-23 2.626 12,861,836 -75,258 1.20% 33,773,741
2012-11-26 2012-11-22 2.528 12,937,094 +21,109 1.21% 32,702,720
2012-11-23 2012-11-21 2.528 12,915,985 +55,067 1.21% 32,649,360
2012-11-22 2012-11-20 2.517 12,860,918 -18,355 1.20% 32,370,031
2012-11-21 2012-11-19 2.539 12,879,273 -1,836 1.21% 32,696,889
2012-11-20 2012-11-16 2.517 12,881,109 +37,629 1.21% 32,420,850
2012-11-19 2012-11-15 2.528 12,843,480 +49,561 1.20% 32,466,080
2012-11-16 2012-11-14 2.550 12,793,919 -8,261 1.20% 32,619,599
2012-11-15 2012-11-13 2.473 12,802,180 -41,300 1.20% 31,664,231
2012-11-14 2012-11-12 2.571 12,843,480 +303,787 1.20% 33,025,840
2012-11-13 2012-11-09 2.680 12,539,693 +12,849 1.17% 33,610,980
2012-11-12 2012-11-08 2.702 12,526,844 -83,519 1.17% 33,849,520
2012-11-09 2012-11-07 2.789 12,610,363 -111,969 1.18% 35,174,401
2012-11-08 2012-11-06 2.811 12,722,332 -104,628 1.19% 35,763,959
2012-11-07 2012-11-05 2.822 12,826,960 +172,544 1.20% 36,197,841
2012-11-06 2012-11-02 2.833 12,654,416 +111,970 1.18% 35,848,799
2012-11-05 2012-11-01 2.789 12,542,446 -234,036 1.17% 34,984,959
2012-11-02 2012-10-31 2.648 12,776,482 +513,960 1.20% 33,828,031
2012-11-01 2012-10-30 2.593 12,262,522 +220,268 1.15% 31,799,180
2012-10-31 2012-10-29 2.669 12,042,254 +157,859 1.13% 32,146,451
2012-10-30 2012-10-26 2.648 11,884,395 -624,093 1.11% 31,466,071
2012-10-29 2012-10-25 2.800 12,508,488 -357,936 1.17% 35,026,529
2012-10-26 2012-10-24 2.833 12,866,424 -135,833 1.20% 36,449,399
2012-10-25 2012-10-22 2.789 13,002,257 -495,603 1.22% 36,267,521
2012-10-24 2012-10-19 2.637 13,497,860 +582,793 1.26% 35,590,939
2012-10-22 2012-10-18 2.637 12,915,067 +30,287 1.21% 34,054,240
2012-10-19 2012-10-17 2.452 12,884,780 +460,728 1.21% 31,587,750
2012-10-18 2012-10-16 2.408 12,424,052 +155,105 1.16% 29,916,769
2012-10-17 2012-10-15 2.441 12,268,947 +89,943 1.15% 29,944,321
2012-10-16 2012-10-12 2.419 12,179,004 -44,053 1.14% 29,459,401
2012-10-15 2012-10-11 2.408 12,223,057 +158,776 1.14% 29,432,779
2012-10-12 2012-10-10 2.353 12,064,281 -48,642 1.13% 28,393,201
2012-10-11 2012-10-09 2.343 12,112,923 +75,258 1.13% 28,375,700
2012-10-10 2012-10-08 2.375 12,037,665 -29,369 1.13% 28,592,880
2012-10-09 2012-10-05 2.441 12,067,034 +75,258 1.13% 29,451,520
2012-10-08 2012-10-04 2.408 11,991,776 +53,232 1.12% 28,875,861
2012-10-05 2012-10-03 2.419 11,938,544 -56,903 1.12% 28,877,760
2012-10-04 2012-09-28 2.375 11,995,447 +144,092 1.12% 28,492,601
2012-10-03 2012-09-27 2.364 11,851,355 +18,356 1.11% 28,021,211
2012-09-28 2012-09-26 2.343 11,832,999 -142,256 1.11% 27,719,950
2012-09-27 2012-09-25 2.484 11,975,255 +33,040 1.12% 29,749,439
2012-09-26 2012-09-24 2.495 11,942,215 -331,321 1.12% 29,797,479
2012-09-25 2012-09-21 2.375 12,273,536 -14,684 1.15% 29,153,141
2012-09-24 2012-09-20 2.223 12,288,220 +9,178 1.15% 27,313,560
2012-09-21 2012-09-19 2.255 12,279,042 -22,027 1.15% 27,694,529
2012-09-20 2012-09-18 2.168 12,301,069 -48,643 1.15% 26,671,970
2012-09-19 2012-09-17 2.223 12,349,712 -96,367 1.16% 27,450,241
2012-09-18 2012-09-14 2.266 12,446,079 +137,668 1.16% 28,206,880
2012-09-17 2012-09-13 2.125 12,308,411 +47,724 1.15% 26,151,449
2012-09-14 2012-09-12 2.157 12,260,687 -32,122 1.15% 26,450,821
2012-09-13 2012-09-11 2.136 12,292,809 -12,849 1.15% 26,252,240
2012-09-12 2012-09-10 2.157 12,305,658 +4,589 1.15% 26,547,840
2012-09-11 2012-09-07 2.190 12,301,069 +24,780 1.15% 26,940,030
2012-09-10 2012-09-06 1.994 12,276,289 +38,547 1.15% 24,478,080
2012-09-07 2012-09-05 1.950 12,237,742 +39,465 1.15% 23,867,860
2012-09-06 2012-09-04 2.038 12,198,277 -9,178 1.14% 24,854,170
2012-09-05 2012-09-03 2.059 12,207,455 +40,383 1.14% 25,138,890
2012-09-04 2012-08-31 2.038 12,167,072 +31,204 1.14% 24,790,589
2012-09-03 2012-08-30 2.059 12,135,868 +133,997 1.14% 24,991,470
2012-08-31 2012-08-29 2.059 12,001,871 -28,452 1.12% 24,715,530
2012-08-30 2012-08-28 2.125 12,030,323 -35,793 1.13% 25,560,601
2012-08-29 2012-08-27 2.146 12,066,116 -30,287 1.13% 25,899,590
2012-08-28 2012-08-24 2.212 12,096,403 -39,465 1.13% 26,755,400
2012-08-24 2012-08-22 2.223 12,135,868 -58,738 1.14% 26,974,920
2012-08-23 2012-08-21 2.234 12,194,606 +95,450 1.14% 27,238,350
2012-08-22 2012-08-20 2.190 12,099,156 +105,545 1.13% 26,497,829
2012-08-21 2012-08-17 2.234 11,993,611 -11,931 1.12% 26,789,400
2012-08-20 2012-08-16 2.179 12,005,542 -24,781 1.12% 26,161,999
2012-08-17 2012-08-15 2.201 12,030,323 +36,712 1.13% 26,478,161
2012-08-16 2012-08-14 2.234 11,993,611 +52,314 1.12% 26,789,400
2012-08-15 2012-08-13 2.245 11,941,297 -27,534 1.12% 26,802,659
2012-08-14 2012-08-10 2.310 11,968,831 +6,425 1.12% 27,646,920
2012-08-13 2012-08-09 2.343 11,962,406 -77,094 1.12% 28,023,099
2012-08-10 2012-08-08 2.299 12,039,500 -78,930 1.13% 27,678,979
2012-08-09 2012-08-07 2.343 12,118,430 +381,799 1.13% 28,388,600
2012-08-08 2012-08-06 2.310 11,736,631 +17,437 1.10% 27,110,559
2012-08-07 2012-08-03 2.245 11,719,194 -21,109 1.10% 26,304,141
2012-08-06 2012-08-02 2.255 11,740,303 +87,190 1.10% 26,479,441
2012-08-03 2012-08-01 2.157 11,653,113 +309,293 1.09% 25,140,060
2012-08-02 2012-07-31 2.048 11,343,820 +180,804 1.06% 23,236,801
2012-08-01 2012-07-30 2.038 11,163,016 +66,081 1.04% 22,744,810
2012-07-31 2012-07-27 2.092 11,096,935 +30,286 1.04% 23,214,719
2012-07-30 2012-07-26 2.059 11,066,649 +56,903 1.04% 22,789,621
2012-07-27 2012-07-25 2.114 11,009,746 +142,257 1.03% 23,272,240
2012-07-25 2012-07-23 2.201 10,867,489 +47,725 1.02% 23,918,819
2012-07-24 2012-07-20 2.288 10,819,764 +54,149 1.01% 24,756,899
2012-07-23 2012-07-19 2.321 10,765,615 -12,849 1.01% 24,984,900
2012-07-20 2012-07-18 2.299 10,778,464 +50,478 1.01% 24,779,840
2012-07-19 2012-07-17 2.397 10,727,986 +91,778 1.00% 25,715,800
2012-07-18 2012-07-16 2.408 10,636,208 -74,340 1.00% 25,611,691
2012-07-17 2012-07-13 2.419 10,710,548 +109,216 1.00% 25,907,400
2012-07-16 2012-07-12 2.408 10,601,332 +7,343 0.99% 25,527,711
2012-07-13 2012-07-11 2.473 10,593,989 +9,177 0.99% 26,202,609
2012-07-12 2012-07-10 2.473 10,584,812 +135,833 0.99% 26,179,911
2012-07-11 2012-07-09 2.517 10,448,979 -106,463 0.98% 26,299,349
2012-07-10 2012-07-06 2.561 10,555,442 +30,286 0.99% 27,027,349
2012-07-09 2012-07-05 2.550 10,525,156 +9,178 0.99% 26,835,121
2012-07-06 2012-07-04 2.582 10,515,978 +220,269 0.98% 27,155,461
2012-07-05 2012-07-03 2.506 10,295,709 +135,832 0.96% 25,801,399
2012-07-04 2012-06-29 2.593 10,159,877 +283,595 0.95% 26,346,599
2012-07-03 2012-06-28 2.637 9,876,282 -22,944 0.92% 26,041,621
2012-06-29 2012-06-27 2.746 9,899,226 -116,559 0.93% 27,180,719
2012-06-28 2012-06-26 2.724 10,015,785 -45,889 0.94% 27,282,500
2012-06-27 2012-06-25 2.691 10,061,674 -13,767 0.94% 27,078,609
2012-06-26 2012-06-22 2.669 10,075,441 +28,451 0.94% 26,896,100
2012-06-25 2012-06-21 2.724 10,046,990 +5,507 0.94% 27,367,501
2012-06-22 2012-06-20 2.800 10,041,483 +87,190 0.94% 28,118,370
2012-06-21 2012-06-19 2.844 9,954,293 -69,752 0.93% 28,308,059
2012-06-20 2012-06-18 2.833 10,024,045 -131,243 0.94% 28,397,200
2012-06-18 2012-06-14 2.669 10,155,288 -4,589 0.95% 27,109,249
2012-06-15 2012-06-13 2.735 10,159,877 -12,849 0.95% 27,785,699
2012-06-14 2012-06-12 2.713 10,172,726 -49,561 0.95% 27,599,159
2012-06-13 2012-06-11 2.669 10,222,287 -57,820 0.96% 27,288,101
2012-06-12 2012-06-08 2.550 10,280,107 +4,589 0.96% 26,210,340
2012-06-11 2012-06-07 2.593 10,275,518 +133,079 0.96% 26,646,480
2012-06-08 2012-06-06 2.615 10,142,439 +33,958 0.95% 26,522,399
2012-06-07 2012-06-05 2.582 10,108,481 -43,136 0.95% 26,103,179
2012-06-06 2012-06-04 2.561 10,151,617 +218,433 0.95% 25,993,350
2012-06-05 2012-06-01 2.669 9,933,184 -73,423 0.93% 26,516,349
2012-06-04 2012-05-31 2.702 10,006,607 +7,342 0.94% 27,039,440
2012-06-01 2012-05-30 2.724 9,999,265 -70,669 0.94% 27,237,500
2012-05-31 2012-05-29 2.833 10,069,934 +242,295 0.94% 28,527,199
2012-05-30 2012-05-28 2.680 9,827,639 -43,136 0.92% 26,341,680
2012-05-29 2012-05-25 2.637 9,870,775 -455,221 0.92% 26,027,100
2012-05-28 2012-05-24 2.648 10,325,996 +227,610 0.97% 27,339,929
2012-05-25 2012-05-23 2.637 10,098,386 +126,655 0.95% 26,627,261
2012-05-24 2012-05-22 2.757 9,971,731 -64,245 0.93% 27,488,449
2012-05-23 2012-05-21 2.648 10,035,976 +200,077 0.94% 26,572,049
2012-05-22 2012-05-18 2.691 9,835,899 +191,817 0.92% 26,470,989
2012-05-21 2012-05-17 2.713 9,644,082 -23,863 0.90% 26,164,919
2012-05-18 2012-05-16 2.862 9,667,945 +23,863 0.90% 27,665,252
2012-05-17 2012-05-15 2.985 9,644,082 +334,476 0.90% 28,787,424
2012-05-16 2012-05-14 2.918 9,309,606 +25,842 0.90% 27,162,199
2012-05-15 2012-05-11 2.940 9,283,764 +69,508 0.89% 27,295,161
2012-05-14 2012-05-10 2.963 9,214,256 +37,428 0.89% 27,297,601
2012-05-11 2012-05-09 3.064 9,176,828 -102,480 0.88% 28,113,539
2012-05-10 2012-05-08 3.165 9,279,308 +17,823 0.89% 29,364,660
2012-05-09 2012-05-07 3.176 9,261,485 +159,511 0.89% 29,412,189
2012-05-08 2012-05-04 3.310 9,101,974 +35,645 0.88% 30,131,301
2012-05-07 2012-05-03 3.344 9,066,329 +56,141 0.87% 30,318,521
2012-05-04 2012-05-02 3.400 9,010,188 +40,101 0.87% 30,636,331
2012-05-03 2012-04-30 3.367 8,970,087 -36,536 0.86% 30,198,000
2012-05-02 2012-04-27 3.434 9,006,623 -15,149 0.87% 30,927,420
2012-04-30 2012-04-26 3.468 9,021,772 -141,689 0.87% 31,283,159
2012-04-27 2012-04-25 3.434 9,163,461 +3,564 0.88% 31,465,978
2012-04-26 2012-04-24 3.400 9,159,897 +44,556 0.88% 31,145,370
2012-04-25 2012-04-23 3.434 9,115,341 -91,786 0.88% 31,300,741
2012-04-24 2012-04-20 3.591 9,207,127 -27,625 0.89% 33,062,401
2012-04-23 2012-04-19 3.613 9,234,752 -71,290 0.89% 33,368,861
2012-04-20 2012-04-18 3.569 9,306,042 -50,794 0.90% 33,208,741
2012-04-19 2012-04-17 3.580 9,356,836 -165,750 0.90% 33,495,000
2012-04-18 2012-04-16 3.524 9,522,586 +65,944 0.92% 33,554,041
2012-04-17 2012-04-13 3.591 9,456,642 -181,790 0.91% 33,958,399
2012-04-16 2012-04-12 3.468 9,638,432 +153,274 0.93% 33,421,439
2012-04-13 2012-04-11 3.423 9,485,158 +19,604 0.91% 32,464,199
2012-04-12 2012-04-10 3.468 9,465,554 -51,685 0.91% 32,821,981
2012-04-11 2012-04-05 3.535 9,517,239 +79,310 0.92% 33,642,000
2012-04-10 2012-04-03 3.569 9,437,929 +104,262 0.91% 33,679,381
2012-04-05 2012-04-02 3.456 9,333,667 +31,190 0.90% 32,259,921
2012-04-03 2012-03-30 3.535 9,302,477 -87,331 0.90% 32,882,849
2012-04-02 2012-03-29 3.490 9,389,808 +60,597 0.91% 32,770,071
2012-03-30 2012-03-28 3.501 9,329,211 -4,456 0.90% 32,663,280
2012-03-29 2012-03-27 3.602 9,333,667 -31,189 0.90% 33,621,541
2012-03-28 2012-03-26 3.423 9,364,856 +21,387 0.90% 32,052,449
2012-03-27 2012-03-23 3.389 9,343,469 +153,274 0.90% 31,664,699
2012-03-26 2012-03-22 3.434 9,190,195 +30,298 0.89% 31,557,779
2012-03-23 2012-03-21 3.423 9,159,897 -2,673 0.88% 31,350,950
2012-03-22 2012-03-20 3.479 9,162,570 +80,201 0.88% 31,874,199
2012-03-21 2012-03-19 3.613 9,082,369 +38,319 0.88% 32,818,240
2012-03-20 2012-03-16 3.703 9,044,050 +61,487 0.87% 33,491,698
2012-03-19 2012-03-15 3.748 8,982,563 +90,004 0.87% 33,667,201
2012-03-16 2012-03-14 3.759 8,892,559 -15,149 0.86% 33,429,651
2012-03-15 2012-03-13 3.827 8,907,708 +107,826 0.86% 34,086,360
2012-03-14 2012-03-12 3.827 8,799,882 +56,141 0.85% 33,673,752
2012-03-13 2012-03-09 3.950 8,743,741 -78,419 0.84% 34,538,242
2012-03-12 2012-03-08 3.793 8,822,160 -30,298 0.85% 33,462,001
2012-03-09 2012-03-07 3.726 8,852,458 +19,605 0.85% 32,980,880
2012-03-08 2012-03-06 3.759 8,832,853 +37,427 0.85% 33,205,199
2012-03-07 2012-03-05 4.006 8,795,426 +103,371 0.85% 35,235,900
2012-03-06 2012-03-02 4.085 8,692,055 -4,456 0.84% 35,504,559
2012-03-05 2012-03-01 4.062 8,696,511 +237,931 0.84% 35,327,581
2012-03-02 2012-02-29 4.231 8,458,580 -8,911 0.82% 35,784,841
2012-03-01 2012-02-28 4.219 8,467,491 +162,185 0.82% 35,727,520
2012-02-29 2012-02-27 4.275 8,305,306 -163,076 0.80% 35,509,200
2012-02-28 2012-02-24 4.231 8,468,382 +163,076 0.82% 35,826,309
2012-02-27 2012-02-23 4.051 8,305,306 +46,339 0.80% 33,645,200
2012-02-24 2012-02-22 4.275 8,258,967 +891 0.80% 35,311,079
2012-02-23 2012-02-21 4.231 8,258,076 +3,564 0.80% 34,936,589
2012-02-22 2012-02-20 4.242 8,254,512 -90,895 0.80% 35,014,141
2012-02-21 2012-02-17 4.174 8,345,407 -49,903 0.80% 34,837,801
2012-02-20 2012-02-16 4.152 8,395,310 +84,657 0.81% 34,857,701
2012-02-17 2012-02-15 4.208 8,310,653 -272,685 0.80% 34,972,501
2012-02-16 2012-02-14 3.972 8,583,338 -10,693 0.83% 34,097,281
2012-02-15 2012-02-13 3.995 8,594,031 -43,665 0.83% 34,332,639
2012-02-14 2012-02-10 4.029 8,637,696 +782,409 0.83% 34,797,868
2012-02-13 2012-02-09 4.107 7,855,287 -891 0.76% 32,262,901
2012-02-10 2012-02-08 4.040 7,856,178 +4,456 0.76% 31,737,601
2012-02-09 2012-02-07 3.771 7,851,722 +61,488 0.76% 29,604,959
2012-02-08 2012-02-06 3.961 7,790,234 -126,540 0.75% 30,859,258
2012-02-07 2012-02-03 3.905 7,916,774 -133,670 0.76% 30,916,318
2012-02-06 2012-02-02 3.737 8,050,444 +21,388 0.78% 30,083,222
2012-02-03 2012-02-01 3.647 8,029,056 +11,584 0.77% 29,282,498
2012-02-02 2012-01-31 3.636 8,017,472 -190,701 0.77% 29,150,281
2012-02-01 2012-01-30 3.580 8,208,173 -120,302 0.79% 29,383,090
2012-01-31 2012-01-27 3.815 8,328,475 -144,363 0.80% 31,776,399
2012-01-30 2012-01-26 3.759 8,472,838 -257,536 0.82% 31,851,801
2012-01-27 2012-01-20 3.613 8,730,374 -60,596 0.84% 31,546,341
2012-01-26 2012-01-19 3.591 8,790,970 -32,081 0.85% 31,567,999
2012-01-20 2012-01-18 3.602 8,823,051 -45,447 0.85% 31,782,210
2012-01-19 2012-01-17 3.580 8,868,498 -316,351 0.85% 31,746,879
2012-01-18 2012-01-16 3.411 9,184,849 -38,318 0.89% 31,333,282
2012-01-17 2012-01-13 3.367 9,223,167 +72,181 0.89% 31,050,000
2012-01-16 2012-01-12 3.344 9,150,986 -8,911 0.88% 30,601,621
2012-01-13 2012-01-11 3.333 9,159,897 -216,544 0.88% 30,528,630
2012-01-12 2012-01-10 3.266 9,376,441 -155,056 0.90% 30,619,020
2012-01-11 2012-01-09 3.064 9,531,497 +45,447 0.92% 29,200,080
2012-01-10 2012-01-06 2.929 9,486,050 +50,795 0.91% 27,783,451
2012-01-09 2012-01-05 3.075 9,435,255 +31,189 0.91% 29,011,119
2012-01-06 2012-01-04 3.086 9,404,066 -8,911 0.91% 29,020,751
2012-01-05 2012-01-03 3.131 9,412,977 +59,705 0.91% 29,470,770
2012-01-04 2011-12-30 3.097 9,353,272 +32,081 0.90% 28,968,961
2012-01-03 2011-12-29 3.142 9,321,191 +47,230 0.90% 29,288,000
2011-12-30 2011-12-28 3.209 9,273,961 +56,141 0.89% 29,764,019
2011-12-29 2011-12-23 3.232 9,217,820 -69,508 0.89% 29,790,719
2011-12-28 2011-12-22 3.086 9,287,328 +18,714 0.90% 28,660,500
2011-12-23 2011-12-21 3.142 9,268,614 +13,366 0.89% 29,122,798
2011-12-22 2011-12-20 3.064 9,255,248 +23,170 0.89% 28,353,781
2011-12-21 2011-12-19 3.075 9,232,078 +66,834 0.89% 28,386,399
2011-12-20 2011-12-16 3.209 9,165,244 +97,133 0.88% 29,415,101
2011-12-19 2011-12-15 3.075 9,068,111 +76,637 0.87% 27,882,240
2011-12-16 2011-12-14 3.142 8,991,474 +185,355 0.87% 28,252,000
2011-12-15 2011-12-13 3.232 8,806,119 +137,233 0.85% 28,460,159
2011-12-14 2011-12-12 3.266 8,668,886 +278,032 0.84% 28,308,480
2011-12-13 2011-12-09 3.389 8,390,854 +40,101 0.81% 28,436,319
2011-12-12 2011-12-08 3.456 8,350,753 -61,488 0.80% 28,862,679
2011-12-09 2011-12-07 3.490 8,412,241 +79,310 0.81% 29,358,399
2011-12-08 2011-12-06 3.411 8,332,931 +262,883 0.80% 28,427,040
2011-12-07 2011-12-05 3.580 8,070,048 +287,834 0.78% 28,888,639
2011-12-06 2011-12-02 3.703 7,782,214 +91,786 0.75% 28,818,899
2011-12-05 2011-12-01 3.658 7,690,428 -149,710 0.74% 28,133,800
2011-12-02 2011-11-30 3.299 7,840,138 +40,992 0.76% 25,866,122
2011-12-01 2011-11-29 3.400 7,799,146 +153,274 0.75% 26,518,561
2011-11-30 2011-11-28 3.400 7,645,872 +129,214 0.74% 25,997,401
2011-11-29 2011-11-25 3.288 7,516,658 +171,987 0.72% 24,714,549
2011-11-28 2011-11-24 3.569 7,344,671 +147,036 0.71% 26,209,561
2011-11-25 2011-11-23 3.591 7,197,635 -33,863 0.69% 25,846,401
2011-11-24 2011-11-22 3.703 7,231,498 +61,488 0.70% 26,779,501
2011-11-23 2011-11-21 3.625 7,170,010 +21,387 0.69% 25,988,581
2011-11-22 2011-11-18 3.872 7,148,623 -37,427 0.69% 27,675,901
2011-11-21 2011-11-17 3.928 7,186,050 +210,306 0.69% 28,224,000
2011-11-18 2011-11-16 4.096 6,975,744 +118,520 0.67% 28,572,200
2011-11-17 2011-11-15 4.332 6,857,224 +47,230 0.66% 29,702,699
2011-11-16 2011-11-14 4.489 6,809,994 -319,024 0.66% 30,567,998
2011-11-15 2011-11-11 4.219 7,129,018 -2,673 0.69% 30,080,000
2011-11-14 2011-11-10 3.883 7,131,691 -192,484 0.69% 27,690,379
2011-11-11 2011-11-09 4.186 7,324,175 +223,673 0.71% 30,656,871
2011-11-10 2011-11-08 4.320 7,100,502 -156,838 0.68% 30,676,800
2011-11-09 2011-11-07 4.354 7,257,340 +114,064 0.70% 31,598,719
2011-11-08 2011-11-04 4.365 7,143,276 -13,367 0.69% 31,182,240
2011-11-07 2011-11-03 4.343 7,156,643 +175,552 0.69% 31,079,970
2011-11-04 2011-11-02 4.354 6,981,091 +169,314 0.67% 30,395,921
2011-11-03 2011-11-01 4.231 6,811,777 -292,289 0.66% 28,817,881
2011-11-02 2011-10-31 4.489 7,104,066 +8,911 0.68% 31,887,998
2011-11-01 2011-10-28 4.578 7,095,155 -296,746 0.68% 32,484,959
2011-10-31 2011-10-27 4.096 7,391,901 +155,948 0.71% 30,276,752
2011-10-28 2011-10-26 3.916 7,235,953 +36,536 0.70% 28,338,799
2011-10-27 2011-10-25 3.759 7,199,417 +90,004 0.69% 27,064,650
2011-10-26 2011-10-24 3.804 7,109,413 +253,080 0.69% 27,045,419
2011-10-25 2011-10-21 3.692 6,856,333 +67,726 0.66% 25,313,260
2011-10-24 2011-10-20 3.658 6,788,607 +32,971 0.65% 24,834,679
2011-10-21 2011-10-19 3.894 6,755,636 +31,190 0.65% 26,306,071
2011-10-20 2011-10-18 3.849 6,724,446 -184,464 0.65% 25,882,779
2011-10-19 2011-10-17 4.141 6,908,910 +65,053 0.67% 28,608,572
2011-10-18 2011-10-14 3.804 6,843,857 -6,238 0.66% 26,035,199
2011-10-17 2011-10-13 4.219 6,850,095 -108,718 0.66% 28,903,119
2011-10-14 2011-10-12 3.950 6,958,813 -224,564 0.67% 27,487,681
2011-10-13 2011-10-11 3.569 7,183,377 -5,346 0.69% 25,633,981
2011-10-12 2011-10-10 3.378 7,188,723 +88,221 0.69% 24,281,668
2011-10-11 2011-10-07 3.423 7,100,502 -40,992 0.68% 24,302,400
2011-10-10 2011-10-06 3.232 7,141,494 -39,209 0.69% 23,080,321
2011-10-07 2011-10-04 2.963 7,180,703 -83,766 0.69% 21,273,119
2011-10-06 2011-10-03 2.929 7,264,469 +38,318 0.70% 21,276,719
2011-10-04 2011-09-30 3.198 7,226,151 -493,684 0.70% 23,110,651
2011-10-03 2011-09-28 3.400 7,719,835 +157,729 0.74% 26,248,889
2011-09-30 2011-09-27 3.153 7,562,106 +133,669 0.73% 23,845,661
2011-09-28 2011-09-26 2.693 7,428,437 +351,104 0.72% 20,006,401
2011-09-27 2011-09-23 3.097 7,077,333 -114,955 0.68% 21,919,921
2011-09-26 2011-09-22 2.996 7,192,288 +196,048 0.69% 21,549,570
2011-09-23 2011-09-21 3.277 6,996,240 -261,991 0.67% 22,924,920
2011-09-22 2011-09-20 3.187 7,258,231 -13,367 0.70% 23,131,799
2011-09-21 2011-09-19 3.266 7,271,598 +164,858 0.70% 23,745,599
2011-09-20 2011-09-16 3.580 7,106,740 -39,209 0.69% 25,440,251
2011-09-19 2011-09-15 3.535 7,145,949 +555,172 0.69% 25,259,849
2011-09-16 2011-09-14 3.827 6,590,777 +73,963 0.64% 25,220,360
2011-09-15 2011-09-12 4.208 6,516,814 +46,339 0.63% 27,423,752
2011-09-14 2011-09-09 4.477 6,470,475 +10,694 0.62% 28,971,390
2011-09-12 2011-09-08 4.556 6,459,781 +30,298 0.62% 29,430,938
2011-09-09 2011-09-07 4.556 6,429,483 -3,565 0.62% 29,292,900
2011-09-08 2011-09-06 4.567 6,433,048 +86,440 0.62% 29,381,332
2011-09-07 2011-09-05 4.578 6,346,608 +188,028 0.61% 29,057,759
2011-09-06 2011-09-02 5.083 6,158,580 +12,475 0.59% 31,306,828
2011-09-05 2011-09-01 5.555 6,146,105 -13,367 0.59% 34,140,152
2011-09-02 2011-08-31 5.285 6,159,472 +8,021 0.59% 32,555,523
2011-09-01 2011-08-30 4.747 6,151,451 -27,625 0.59% 29,199,688
2011-08-30 2011-08-26 4.376 6,179,076 +14,258 0.60% 27,042,599
2011-08-29 2011-08-25 4.332 6,164,818 +57,032 0.59% 26,703,479
2011-08-26 2011-08-24 4.376 6,107,786 -75,746 0.59% 26,730,599
2011-08-25 2011-08-23 4.388 6,183,532 +107,826 0.60% 27,131,490
2011-08-24 2011-08-22 4.343 6,075,706 +73,073 0.59% 26,385,662
2011-08-23 2011-08-19 4.904 6,002,633 +21,387 0.58% 29,436,319
2011-08-22 2011-08-18 5.140 5,981,246 +12,476 0.58% 30,740,960
2011-08-19 2011-08-17 5.386 5,968,770 +19,605 0.58% 32,150,398
2011-08-18 2011-08-16 5.319 5,949,165 -66,835 0.57% 31,644,237
2011-08-17 2011-08-15 5.241 6,016,000 +62,379 0.58% 31,527,170
2011-08-16 2011-08-12 4.881 5,953,621 -34,754 0.57% 29,062,349
2011-08-15 2011-08-11 4.747 5,988,375 -48,121 0.58% 28,425,600
2011-08-12 2011-08-10 5.151 6,036,496 +62,379 0.58% 31,092,660
2011-08-11 2011-08-09 5.263 5,974,117 -16,931 0.58% 31,441,760
2011-08-10 2011-08-08 5.487 5,991,048 -9,803 0.58% 32,875,467
2011-08-09 2011-08-05 5.678 6,000,851 +18,714 0.58% 34,074,041
2011-08-08 2011-08-04 6.004 5,982,137 -8,020 0.58% 35,914,549
2011-08-05 2011-08-03 5.813 5,990,157 +42,774 0.58% 34,819,958
2011-08-04 2011-08-02 6.228 5,947,383 +203,177 0.57% 37,040,698
2011-08-03 2011-08-01 6.565 5,744,206 -17,823 0.55% 37,709,098
2011-08-02 2011-07-29 6.464 5,762,029 -24,951 0.56% 37,244,161
2011-08-01 2011-07-28 6.441 5,786,980 +35,645 0.56% 37,275,558
2011-07-29 2011-07-27 6.587 5,751,335 -4,456 0.55% 37,884,978
2011-07-28 2011-07-26 6.531 5,755,791 +68,617 0.55% 37,591,381
2011-07-27 2011-07-25 6.621 5,687,174 -9,802 0.55% 37,653,799
2011-07-26 2011-07-22 6.666 5,696,976 +23,169 0.55% 37,974,417
2011-07-25 2011-07-21 6.497 5,673,807 +15,149 0.55% 36,864,929
2011-07-22 2011-07-20 6.464 5,658,658 -4,456 0.55% 36,576,000
2011-07-21 2011-07-19 6.475 5,663,114 +56,141 0.55% 36,668,352
2011-07-20 2011-07-18 6.666 5,606,973 +43,666 0.54% 37,374,482
2011-07-19 2011-07-15 6.901 5,563,307 +5,346 0.54% 38,394,447
2011-07-18 2011-07-14 6.856 5,557,961 +13,367 0.54% 38,108,073
2011-07-15 2011-07-13 6.980 5,544,594 +8,912 0.53% 38,700,842
2011-07-14 2011-07-12 6.856 5,535,682 +20,495 0.53% 37,955,317
2011-07-13 2011-07-11 7.216 5,515,187 +16,932 0.53% 39,795,273
2011-07-12 2011-07-08 7.159 5,498,255 +117,629 0.53% 39,364,599
2011-07-08 2011-07-06 7.193 5,380,626 -8,912 0.52% 38,703,578
2011-07-07 2011-07-05 7.395 5,389,538 +22,279 0.52% 39,856,323
2011-07-06 2011-07-04 7.317 5,367,259 +30,298 0.52% 39,269,957
2011-07-05 2011-06-30 7.148 5,336,961 +9,802 0.51% 38,149,929
2011-07-04 2011-06-29 7.070 5,327,159 -16,040 0.51% 37,661,402
2011-06-30 2011-06-28 6.834 5,343,199 -73,072 0.52% 36,515,640
2011-06-29 2011-06-27 7.036 5,416,271 +43,665 0.52% 38,109,057
2011-06-28 2011-06-24 7.092 5,372,606 -6,238 0.52% 38,103,279
2011-06-27 2011-06-23 6.778 5,378,844 +43,665 0.52% 36,457,440
2011-06-24 2011-06-22 6.800 5,335,179 +23,169 0.51% 36,281,221
2011-06-23 2011-06-21 6.722 5,312,010 +31,190 0.51% 35,706,393
2011-06-22 2011-06-20 6.610 5,280,820 -7,129 0.51% 34,904,140
2011-06-21 2011-06-17 6.834 5,287,949 +17,822 0.51% 36,138,059
2011-06-20 2011-06-16 6.980 5,270,127 +61,488 0.51% 36,785,083
2011-06-17 2011-06-15 7.182 5,208,639 -99,806 0.50% 37,408,002
2011-06-16 2011-06-14 7.137 5,308,445 +26,734 0.51% 37,886,520
2011-06-15 2011-06-13 6.935 5,281,711 +15,149 0.51% 36,628,859
2011-06-14 2011-06-10 6.890 5,266,562 +60,597 0.51% 36,287,400
2011-06-13 2011-06-09 6.969 5,205,965 +106,935 0.50% 36,278,817
2011-06-10 2011-06-08 7.406 5,099,030 +16,931 0.49% 37,765,199
2011-06-09 2011-06-07 7.575 5,082,099 +53,468 0.49% 38,495,252
2011-06-08 2011-06-03 7.620 5,028,631 +122,084 0.48% 38,315,970
2011-06-07 2011-06-02 7.889 4,906,547 +3,565 0.47% 38,707,183
2011-06-03 2011-06-01 8.091 4,902,982 -891 0.47% 39,669,419
2011-06-02 2011-05-31 8.181 4,903,873 -12,476 0.47% 40,116,868
2011-06-01 2011-05-30 8.147 4,916,349 -38,318 0.47% 40,053,420
2011-05-31 2011-05-27 8.080 4,954,667 -4,456 0.48% 40,031,996
2011-05-30 2011-05-26 7.765 4,959,123 -38,319 0.48% 38,509,799
2011-05-27 2011-05-25 7.788 4,997,442 +42,775 0.48% 38,919,523
2011-05-26 2011-05-24 7.765 4,954,667 +49,903 0.48% 38,475,196
2011-05-24 2011-05-20 7.934 4,904,764 +33,862 0.47% 38,913,277
2011-05-23 2011-05-19 8.012 4,870,902 +3,565 0.47% 39,027,244
2011-05-20 2011-05-18 8.226 4,867,337 -10,694 0.47% 40,036,460
2011-05-19 2011-05-17 8.147 4,878,031 -199,612 0.47% 39,741,244
2011-05-18 2011-05-16 7.990 5,077,643 +61,488 0.49% 40,569,760
2011-05-17 2011-05-13 8.405 5,016,155 +1,782 0.48% 42,161,208
2011-05-16 2011-05-12 8.439 5,014,373 +32,081 0.48% 42,315,040
2011-05-13 2011-05-11 8.731 4,982,292 -41,883 0.48% 43,497,976
2011-05-12 2011-05-09 8.618 5,024,175 +50,794 0.48% 43,299,836
2011-05-11 2011-05-06 8.439 4,973,381 +32,080 0.48% 41,969,119
2011-05-09 2011-05-05 8.293 4,941,301 +86,440 0.48% 40,977,553
2011-05-06 2011-05-04 8.641 4,854,861 +4,455 0.47% 41,949,598
2011-05-05 2011-05-03 8.989 4,850,406 -124,757 0.47% 43,598,434
2011-05-04 2011-04-29 8.585 4,975,163 +116,737 0.48% 42,709,946
2011-05-03 2011-04-28 8.809 4,858,426 +33,863 0.47% 42,798,202
2011-04-29 2011-04-27 8.933 4,824,563 -2,673 0.47% 43,095,441
2011-04-28 2011-04-26 9.000 4,827,236 +21,387 0.47% 43,444,337
2011-04-27 2011-04-21 9.112 4,805,849 -126,540 0.46% 43,791,158
2011-04-26 2011-04-20 8.820 4,932,389 -52,577 0.48% 43,505,097
2011-04-21 2011-04-19 8.809 4,984,966 +10,694 0.48% 43,912,902
2011-04-20 2011-04-18 8.899 4,974,272 +98,024 0.48% 44,265,257
2011-04-19 2011-04-15 9.031 4,876,248 +34,754 0.47% 44,038,157
2011-04-18 2011-04-14 9.200 4,841,494 -25,214 0.47% 44,544,118
2011-04-15 2011-04-13 9.392 4,866,708 -89,468 0.47% 45,710,079
2011-04-14 2011-04-12 9.099 4,956,176 +52,263 0.48% 45,095,699
2011-04-13 2011-04-11 9.313 4,903,913 -236,514 0.48% 45,672,004
2011-04-12 2011-04-08 9.088 5,140,427 -125,787 0.50% 46,714,148
2011-04-11 2011-04-07 8.851 5,266,214 -316,239 0.51% 46,608,800
2011-04-08 2011-04-06 8.376 5,582,453 -94,783 0.54% 46,760,844
2011-04-07 2011-04-04 8.173 5,677,236 -44,291 0.55% 46,401,164
2011-04-06 2011-04-01 8.207 5,721,527 -143,503 0.55% 46,956,933
2011-04-04 2011-03-31 7.902 5,865,030 +25,689 0.57% 46,347,001
2011-04-01 2011-03-30 7.947 5,839,341 +219,684 0.57% 46,407,680
2011-03-31 2011-03-29 8.241 5,619,657 -9,744 0.54% 46,311,199
2011-03-30 2011-03-28 8.207 5,629,401 -11,516 0.55% 46,200,849
2011-03-29 2011-03-25 8.354 5,640,917 -138,188 0.55% 47,123,201
2011-03-28 2011-03-24 8.117 5,779,105 -96,555 0.56% 46,907,559
2011-03-25 2011-03-23 7.835 5,875,660 +31,004 0.57% 46,033,022
2011-03-24 2011-03-22 8.060 5,844,656 -79,724 0.57% 47,109,720
2011-03-23 2011-03-21 7.744 5,924,380 +8,858 0.57% 45,879,680
2011-03-22 2011-03-18 7.722 5,915,522 +14,173 0.57% 45,677,522
2011-03-21 2011-03-17 7.575 5,901,349 -2,657 0.57% 44,702,023
2011-03-18 2011-03-16 7.902 5,904,006 +9,744 0.57% 46,654,999
2011-03-17 2011-03-15 7.902 5,894,262 +18,602 0.57% 46,578,000
2011-03-16 2011-03-14 8.105 5,875,660 +6,201 0.57% 47,624,942
2011-03-15 2011-03-11 7.914 5,869,459 -12,402 0.57% 46,448,260
2011-03-14 2011-03-10 8.072 5,881,861 +20,374 0.57% 47,476,004
2011-03-11 2011-03-09 8.286 5,861,487 -93,897 0.57% 48,568,783
2011-03-10 2011-03-08 8.004 5,955,384 -47,834 0.58% 47,666,072
2011-03-09 2011-03-07 7.835 6,003,218 -886 0.58% 47,032,379
2011-03-07 2011-03-03 7.835 6,004,104 -16,831 0.58% 47,039,320
2011-03-04 2011-03-02 7.902 6,020,935 -67,322 0.58% 47,579,003
2011-03-03 2011-03-01 7.823 6,088,257 -46,063 0.59% 47,629,889
2011-03-02 2011-02-28 7.496 6,134,320 -20,374 0.59% 45,982,001
2011-03-01 2011-02-25 7.315 6,154,694 +29,232 0.60% 45,023,041
2011-02-28 2011-02-24 7.360 6,125,462 +30,118 0.59% 45,085,803
2011-02-25 2011-02-23 7.575 6,095,344 +46,063 0.59% 46,171,512
2011-02-24 2011-02-22 7.654 6,049,281 +46,063 0.59% 46,300,620
2011-02-23 2011-02-21 7.959 6,003,218 -11,516 0.58% 47,777,849
2011-02-22 2011-02-18 8.038 6,014,734 -22,145 0.58% 48,344,801
2011-02-21 2011-02-17 8.038 6,036,879 -62,894 0.59% 48,522,797
2011-02-18 2011-02-16 7.868 6,099,773 -131,987 0.59% 47,995,421
2011-02-17 2011-02-15 7.733 6,231,760 -7,087 0.60% 48,189,747
2011-02-16 2011-02-14 7.699 6,238,847 -32,775 0.60% 48,033,261
2011-02-15 2011-02-11 7.439 6,271,622 -6,201 0.61% 46,657,197
2011-02-14 2011-02-10 7.338 6,277,823 +3,543 0.61% 46,065,499
2011-02-11 2011-02-09 7.586 6,274,280 -39,862 0.61% 47,597,761
2011-02-10 2011-02-08 7.744 6,314,142 -15,945 0.61% 48,898,081
2011-02-08 2011-02-02 7.575 6,330,087 +46,949 0.61% 47,949,663
2011-02-07 2011-01-31 7.552 6,283,138 +15,945 0.61% 47,452,170
2011-02-01 2011-01-28 7.699 6,267,193 -8,858 0.61% 48,251,498
2011-01-31 2011-01-27 7.688 6,276,051 +1,771 0.61% 48,248,846
2011-01-28 2011-01-26 7.710 6,274,280 -3,543 0.61% 48,376,891
2011-01-26 2011-01-24 7.496 6,277,823 +11,516 0.61% 47,057,679
2011-01-25 2011-01-21 7.552 6,266,307 -16,831 0.61% 47,325,057
2011-01-24 2011-01-20 7.507 6,283,138 +35,433 0.61% 47,168,450
2011-01-21 2011-01-19 7.733 6,247,705 +55,807 0.61% 48,313,049
2011-01-20 2011-01-18 7.699 6,191,898 +79,724 0.60% 47,671,797
2011-01-19 2011-01-17 7.597 6,112,174 +62,007 0.59% 46,436,998
2011-01-18 2011-01-14 8.004 6,050,167 -35,433 0.59% 48,424,702
2011-01-17 2011-01-13 8.015 6,085,600 -38,976 0.59% 48,777,003
2011-01-14 2011-01-12 8.162 6,124,576 -49,606 0.59% 49,988,221
2011-01-13 2011-01-11 8.139 6,174,182 -15,059 0.60% 50,253,701
2011-01-12 2011-01-10 8.072 6,189,241 +886 0.60% 49,957,051
2011-01-11 2011-01-07 8.105 6,188,355 -1,772 0.60% 50,159,480
2011-01-10 2011-01-06 8.286 6,190,127 +3,544 0.60% 51,291,923
2011-01-07 2011-01-05 8.184 6,186,583 -57,579 0.60% 50,633,997
2011-01-06 2011-01-04 8.015 6,244,162 -59,350 0.61% 50,047,901
2011-01-05 2011-01-03 7.360 6,303,512 -8,858 0.61% 46,396,320
2011-01-04 2010-12-31 7.078 6,312,370 +103,641 0.61% 44,680,019
2011-01-03 2010-12-29 7.010 6,208,729 +73,523 0.60% 43,525,890
2010-12-30 2010-12-28 7.101 6,135,206 +6,201 0.59% 43,564,542
2010-12-29 2010-12-24 7.315 6,129,005 +288,778 0.59% 44,835,120
2010-12-28 2010-12-22 7.507 5,840,227 +25,689 0.57% 43,843,451
2010-12-23 2010-12-21 7.688 5,814,538 +23,031 0.56% 44,700,840
2010-12-22 2010-12-20 7.744 5,791,507 -20,374 0.56% 44,850,683
2010-12-21 2010-12-17 7.902 5,811,881 +7,973 0.56% 45,927,004
2010-12-20 2010-12-16 7.868 5,803,908 +46,063 0.56% 45,667,439
2010-12-17 2010-12-15 8.139 5,757,845 +62,007 0.56% 46,864,997
2010-12-16 2010-12-14 8.331 5,695,838 -32,775 0.55% 47,453,402
2010-12-15 2010-12-13 8.365 5,728,613 -11,516 0.56% 47,920,468
2010-12-14 2010-12-10 8.151 5,740,129 +19,488 0.56% 46,785,601
2010-12-13 2010-12-09 8.264 5,720,641 +15,059 0.55% 47,272,561
2010-12-10 2010-12-08 8.275 5,705,582 +11,516 0.55% 47,212,531
2010-12-09 2010-12-07 8.478 5,694,066 -45,177 0.55% 48,274,279
2010-12-08 2010-12-06 8.241 5,739,243 -85,039 0.56% 47,296,699
2010-12-07 2010-12-03 7.970 5,824,282 +51,378 0.56% 46,419,500
2010-12-06 2010-12-02 8.241 5,772,904 -3,544 0.56% 47,574,097
2010-12-03 2010-12-01 8.117 5,776,448 +115,157 0.56% 46,885,993
2010-12-02 2010-11-30 8.501 5,661,291 -275,490 0.55% 48,124,232
2010-12-01 2010-11-29 8.309 5,936,781 -72,638 0.58% 49,326,716
2010-11-30 2010-11-26 8.117 6,009,419 -44,291 0.58% 48,776,961
2010-11-29 2010-11-25 8.072 6,053,710 -16,831 0.59% 48,863,100
2010-11-26 2010-11-24 7.936 6,070,541 +2,658 0.59% 48,176,593
2010-11-25 2010-11-23 7.789 6,067,883 -62,008 0.59% 47,264,998
2010-11-24 2010-11-22 7.857 6,129,891 +79,724 0.59% 48,163,202
2010-11-23 2010-11-19 8.038 6,050,167 -91,239 0.59% 48,629,602
2010-11-22 2010-11-18 7.868 6,141,406 -43,406 0.60% 48,323,006
2010-11-19 2010-11-17 7.676 6,184,812 +31,004 0.60% 47,477,602
2010-11-18 2010-11-16 8.015 6,153,808 -21,260 0.60% 49,323,700
2010-11-17 2010-11-15 8.072 6,175,068 -17,716 0.60% 49,842,652
2010-11-16 2010-11-12 8.083 6,192,784 +55,807 0.60% 50,055,559
2010-11-15 2010-11-11 8.444 6,136,977 -55,807 0.60% 51,821,437
2010-11-12 2010-11-10 8.038 6,192,784 +23,917 0.60% 49,775,919
2010-11-11 2010-11-09 8.117 6,168,867 +11,516 0.60% 50,071,160
2010-11-10 2010-11-08 8.128 6,157,351 +27,460 0.60% 50,047,198
2010-11-09 2010-11-05 8.218 6,129,891 +9,744 0.59% 50,377,602
2010-11-08 2010-11-04 8.320 6,120,147 +66,437 0.59% 50,919,332
2010-11-04 2010-11-02 8.320 6,053,710 -19,488 0.59% 50,366,580
2010-11-03 2010-11-01 8.117 6,073,198 +14,173 0.59% 49,294,639
2010-11-02 2010-10-29 7.801 6,059,025 -38,090 0.59% 47,264,400
2010-11-01 2010-10-28 7.767 6,097,115 +17,716 0.59% 47,355,037
2010-10-29 2010-10-27 8.038 6,079,399 -20,374 0.59% 48,864,561
2010-10-28 2010-10-26 8.433 6,099,773 -71,751 0.59% 51,438,422
2010-10-27 2010-10-25 8.501 6,171,524 -54,921 0.60% 52,461,506
2010-10-26 2010-10-22 8.207 6,226,445 +38,090 0.60% 51,100,827
2010-10-25 2010-10-21 8.343 6,188,355 -27,461 0.60% 51,626,540
2010-10-22 2010-10-20 8.241 6,215,816 -62,893 0.60% 51,224,104
2010-10-21 2010-10-19 8.489 6,278,709 -252,459 0.61% 53,301,761
2010-10-20 2010-10-18 8.297 6,531,168 -94,783 0.63% 54,191,547
2010-10-19 2010-10-15 8.320 6,625,951 -106,299 0.64% 55,127,598
2010-10-18 2010-10-14 8.241 6,732,250 -75,295 0.65% 55,480,000
2010-10-15 2010-10-13 8.286 6,807,545 -526,178 0.66% 56,407,901
2010-10-14 2010-10-12 7.631 7,333,723 +15,059 0.71% 55,966,037
2010-10-13 2010-10-11 7.676 7,318,664 -170,078 0.71% 56,181,597
2010-10-12 2010-10-08 7.462 7,488,742 -12,402 0.73% 55,880,938
2010-10-11 2010-10-07 7.462 7,501,144 +60,236 0.73% 55,973,482
2010-10-08 2010-10-06 7.360 7,440,908 -151,475 0.72% 54,768,001
2010-10-07 2010-10-05 7.597 7,592,383 -11,516 0.74% 57,682,826
2010-10-06 2010-10-04 7.564 7,603,899 -295,865 0.74% 57,512,799
2010-10-05 2010-09-30 7.293 7,899,764 -67,322 0.77% 57,610,281
2010-10-04 2010-09-29 7.270 7,967,086 -158,563 0.77% 57,921,357
2010-09-30 2010-09-28 7.101 8,125,649 -8,858 0.79% 57,698,173
2010-09-29 2010-09-27 7.022 8,134,507 +34,547 0.79% 57,118,262
2010-09-28 2010-09-24 7.089 8,099,960 +12,402 0.79% 57,424,322
2010-09-27 2010-09-22 7.168 8,087,558 -26,575 0.78% 57,975,499
2010-09-24 2010-09-21 7.101 8,114,133 -46,948 0.79% 57,616,401
2010-09-22 2010-09-20 7.225 8,161,081 +63,779 0.79% 58,963,197
2010-09-21 2010-09-17 7.327 8,097,302 -153,248 0.79% 59,325,088
2010-09-20 2010-09-16 6.943 8,250,550 +17,717 0.80% 57,281,103
2010-09-17 2010-09-15 7.010 8,232,833 +19,488 0.80% 57,715,740
2010-09-16 2010-09-14 7.123 8,213,345 -150,590 0.80% 58,506,320
2010-09-15 2010-09-13 7.157 8,363,935 -2,657 0.81% 59,862,282
2010-09-14 2010-09-10 7.191 8,366,592 -248,031 0.81% 60,164,648
2010-09-13 2010-09-09 6.909 8,614,623 -15,944 0.84% 59,517,003
2010-09-10 2010-09-08 6.841 8,630,567 +55,806 0.84% 59,042,578
2010-09-09 2010-09-07 7.056 8,574,761 -175,392 0.83% 60,500,004
2010-09-08 2010-09-06 7.044 8,750,153 -311,810 0.85% 61,638,718
2010-09-07 2010-09-03 6.841 9,061,963 -21,260 0.88% 61,993,801
2010-09-06 2010-09-02 6.909 9,083,223 -286,120 0.88% 62,754,483
2010-09-03 2010-09-01 6.796 9,369,343 -44,291 0.91% 63,673,539
2010-09-02 2010-08-31 6.740 9,413,634 -134,645 0.91% 63,443,188
2010-09-01 2010-08-30 6.773 9,548,279 -286,121 0.93% 64,673,998
2010-08-31 2010-08-27 6.435 9,834,400 -16,831 0.95% 63,281,401
2010-08-30 2010-08-26 6.457 9,851,231 -58,464 0.96% 63,612,123
2010-08-27 2010-08-25 6.367 9,909,695 +378,246 0.96% 63,094,681
2010-08-26 2010-08-24 6.909 9,531,449 -373,817 0.92% 65,851,202
2010-08-25 2010-08-23 6.638 9,905,266 +22,146 0.96% 65,750,162
2010-08-24 2010-08-20 6.717 9,883,120 +30,118 0.96% 66,384,149
2010-08-23 2010-08-19 6.706 9,853,002 +108,070 0.96% 66,070,619
2010-08-20 2010-08-18 6.796 9,744,932 -48,720 0.94% 66,226,021
2010-08-19 2010-08-17 6.864 9,793,652 -276,377 0.95% 67,220,479
2010-08-18 2010-08-16 6.581 10,070,029 +22,146 0.98% 66,275,442
2010-08-17 2010-08-13 6.615 10,047,883 +38,090 0.97% 66,469,979
2010-08-16 2010-08-12 6.627 10,009,793 +11,516 0.97% 66,331,002
2010-08-13 2010-08-11 6.683 9,998,277 +8,858 0.97% 66,819,040
2010-08-12 2010-08-10 6.796 9,989,419 -151,475 0.97% 67,887,541
2010-08-11 2010-08-09 6.751 10,140,894 +101,869 0.98% 68,459,037
2010-08-10 2010-08-06 6.548 10,039,025 +98,326 0.97% 65,731,401
2010-08-09 2010-08-05 6.706 9,940,699 +7,087 0.96% 66,658,683
2010-08-06 2010-08-04 6.762 9,933,612 +12,402 0.96% 67,171,860
2010-08-05 2010-08-03 6.773 9,921,210 +34,547 0.96% 67,199,997
2010-08-04 2010-08-02 6.920 9,886,663 -144,389 0.96% 68,416,927
2010-08-03 2010-07-30 6.864 10,031,052 -276,377 0.97% 68,849,917
2010-08-02 2010-07-29 6.581 10,307,429 -174,507 1.00% 67,837,880
2010-07-30 2010-07-28 6.412 10,481,936 +54,035 1.02% 67,211,440
2010-07-29 2010-07-27 6.570 10,427,901 -318,010 1.01% 68,513,041
2010-07-28 2010-07-26 6.401 10,745,911 -1,772 1.04% 68,782,769
2010-07-27 2010-07-23 6.514 10,747,683 -257,774 1.04% 70,007,412
2010-07-26 2010-07-22 6.536 11,005,457 -236,515 1.07% 71,934,960
2010-07-23 2010-07-21 6.299 11,241,972 -102,755 1.09% 70,815,782
2010-07-22 2010-07-20 6.299 11,344,727 -66,437 1.10% 71,463,060
2010-07-21 2010-07-19 6.141 11,411,164 +11,516 1.11% 70,078,082
2010-07-20 2010-07-16 6.051 11,399,648 -32,775 1.11% 68,977,840
2010-07-19 2010-07-15 6.243 11,432,423 -156,791 1.11% 71,370,177
2010-07-16 2010-07-14 6.277 11,589,214 -234,743 1.12% 72,741,480
2010-07-15 2010-07-13 6.073 11,823,957 +23,917 1.15% 71,812,240
2010-07-14 2010-07-12 6.254 11,800,040 -189,566 1.14% 73,798,342
2010-07-13 2010-07-09 5.972 11,989,606 -307,380 1.16% 71,600,152
2010-07-12 2010-07-08 5.520 12,296,986 +12,401 1.19% 67,882,980
2010-07-09 2010-07-07 5.430 12,284,585 -170,963 1.19% 66,705,082
2010-07-08 2010-07-06 5.374 12,455,548 -88,583 1.21% 66,930,358
2010-07-07 2010-07-05 5.103 12,544,131 -25,688 1.22% 64,007,722
2010-07-06 2010-07-02 5.204 12,569,819 -13,288 1.22% 65,415,898
2010-07-05 2010-06-30 5.351 12,583,107 -18,602 1.22% 67,331,702
2010-07-02 2010-06-29 5.193 12,601,709 -50,492 1.22% 65,439,600
2010-06-30 2010-06-28 5.227 12,652,201 +26,575 1.23% 66,130,291
2010-06-29 2010-06-25 5.306 12,625,626 -159,448 1.22% 66,989,099
2010-06-28 2010-06-24 5.430 12,785,074 -116,043 1.24% 69,422,729
2010-06-25 2010-06-23 5.317 12,901,117 -78,838 1.25% 68,596,440
2010-06-24 2010-06-22 5.249 12,979,955 -122,244 1.26% 68,136,449
2010-06-23 2010-06-21 5.159 13,102,199 -135,530 1.27% 67,594,872
2010-06-22 2010-06-18 4.888 13,237,729 +39,862 1.28% 64,707,518
2010-06-21 2010-06-17 4.911 13,197,867 -6,201 1.28% 64,810,648
2010-06-18 2010-06-15 4.888 13,204,068 -9,744 1.28% 64,542,979
2010-06-17 2010-06-14 4.764 13,213,812 -26,575 1.28% 62,949,739
2010-06-15 2010-06-11 4.674 13,240,387 +18,602 1.28% 61,880,580
2010-06-14 2010-06-10 4.696 13,221,785 -14,173 1.28% 62,092,162
2010-06-11 2010-06-09 4.674 13,235,958 +95,669 1.28% 61,859,881
2010-06-10 2010-06-08 4.741 13,140,289 +29,232 1.27% 62,302,800
2010-06-09 2010-06-07 4.753 13,111,057 +43,405 1.27% 62,312,211
2010-06-08 2010-06-04 4.933 13,067,652 +8,859 1.27% 64,466,242
2010-06-07 2010-06-03 4.922 13,058,793 -77,067 1.27% 64,275,118
2010-06-04 2010-06-02 4.753 13,135,860 +54,921 1.27% 62,430,091
2010-06-03 2010-06-01 4.820 13,080,939 +26,575 1.27% 63,055,091
2010-06-02 2010-05-31 4.967 13,054,364 +83,267 1.27% 64,842,799
2010-06-01 2010-05-28 5.069 12,971,097 -26,575 1.26% 65,747,070
2010-05-31 2010-05-27 5.001 12,997,672 -117,814 1.26% 65,001,392
2010-05-28 2010-05-26 4.707 13,115,486 +83,267 1.27% 61,741,020
2010-05-27 2010-05-25 4.787 13,032,219 +18,603 1.26% 62,378,882
2010-05-26 2010-05-24 4.990 13,013,616 +63,779 1.26% 64,934,218
2010-05-25 2010-05-20 4.538 12,949,837 -7,087 1.26% 58,768,379
2010-05-24 2010-05-19 4.448 12,956,924 +136,417 1.26% 57,630,381
2010-05-20 2010-05-18 4.662 12,820,507 +68,208 1.24% 59,773,490
2010-05-19 2010-05-17 4.662 12,752,299 +38,976 1.24% 59,455,481
2010-05-18 2010-05-14 4.877 12,713,323 +36,319 1.23% 62,000,642
2010-05-17 2010-05-13 4.945 12,677,004 +69,980 1.23% 62,682,181
2010-05-14 2010-05-12 4.956 12,607,024 +76,181 1.22% 62,478,480
2010-05-13 2010-05-11 4.888 12,530,843 +92,125 1.22% 61,252,179
2010-05-12 2010-05-10 5.091 12,438,718 +47,835 1.21% 63,329,422
2010-05-11 2010-05-07 4.877 12,390,883 +117,814 1.20% 60,428,159
2010-05-10 2010-05-06 5.080 12,273,069 +79,724 1.19% 62,347,501
2010-05-07 2010-05-05 5.283 12,193,345 +172,735 1.18% 64,420,201
2010-05-06 2010-05-04 5.599 12,020,610 +23,918 1.17% 67,307,203
2010-05-05 2010-05-03 5.543 11,996,692 +108,956 1.16% 66,496,128
2010-05-04 2010-04-30 5.769 11,887,736 -1,772 1.15% 68,576,199
2010-05-03 2010-04-29 5.803 11,889,508 -7,086 1.15% 68,989,081
2010-04-30 2010-04-28 5.869 11,896,594 +17,716 1.15% 69,817,058
2010-04-29 2010-04-27 5.857 11,878,878 +86,471 1.15% 69,578,247
2010-04-28 2010-04-26 5.891 11,792,407 +17,619 1.15% 69,473,340
2010-04-27 2010-04-23 5.914 11,774,788 -5,286 1.15% 69,636,860
2010-04-26 2010-04-22 6.073 11,780,074 -27,309 1.15% 71,540,202
2010-04-23 2010-04-21 5.994 11,807,383 -6,167 1.15% 70,767,839
2010-04-22 2010-04-20 6.005 11,813,550 -881 1.15% 70,938,901
2010-04-21 2010-04-19 5.869 11,814,431 -101,309 1.15% 69,334,871
2010-04-20 2010-04-16 6.039 11,915,740 -30,833 1.16% 71,958,319
2010-04-19 2010-04-15 6.198 11,946,573 +101,309 1.16% 74,043,057
2010-04-16 2010-04-14 6.130 11,845,264 -7,929 1.16% 72,608,400
2010-04-15 2010-04-13 6.141 11,853,193 +45,810 1.16% 72,791,552
2010-04-14 2010-04-12 6.300 11,807,383 -131,262 1.15% 74,386,649
2010-04-13 2010-04-09 6.470 11,938,645 -616,665 1.16% 77,246,401
2010-04-12 2010-04-08 5.835 12,555,310 -63,429 1.22% 73,255,278
2010-04-09 2010-04-07 5.937 12,618,739 -27,309 1.23% 74,914,521
2010-04-08 2010-04-01 5.869 12,646,048 +198,214 1.23% 74,215,348
2010-04-07 2010-03-31 5.869 12,447,834 -263,405 1.21% 73,052,098
2010-04-01 2010-03-30 5.789 12,711,239 -26,428 1.24% 73,587,902
2010-03-31 2010-03-29 5.687 12,737,667 +37,881 1.24% 72,439,589
2010-03-30 2010-03-26 5.676 12,699,786 -46,691 1.24% 72,079,998
2010-03-29 2010-03-25 5.585 12,746,477 +27,310 1.24% 71,187,482
2010-03-26 2010-03-24 5.721 12,719,167 -17,619 1.24% 72,767,519
2010-03-25 2010-03-23 5.721 12,736,786 -22,024 1.24% 72,868,319
2010-03-24 2010-03-22 5.778 12,758,810 -203,500 1.24% 73,718,470
2010-03-23 2010-03-19 5.903 12,962,310 +2,643 1.26% 76,512,802
2010-03-22 2010-03-18 5.778 12,959,667 +70,476 1.26% 74,878,991
2010-03-19 2010-03-17 5.914 12,889,191 -55,500 1.26% 76,227,512
2010-03-18 2010-03-16 5.823 12,944,691 +21,143 1.26% 75,380,222
2010-03-17 2010-03-15 5.812 12,923,548 +11,453 1.26% 75,110,401
2010-03-16 2010-03-12 5.971 12,912,095 -39,643 1.26% 77,095,817
2010-03-15 2010-03-11 6.062 12,951,738 -145,357 1.26% 78,508,679
2010-03-12 2010-03-10 6.050 13,097,095 -237,857 1.28% 79,241,109
2010-03-11 2010-03-09 5.801 13,334,952 +56,381 1.30% 77,350,071
2010-03-10 2010-03-08 5.755 13,278,571 +162,095 1.29% 76,420,110
2010-03-09 2010-03-05 5.732 13,116,476 +133,024 1.28% 75,189,450
2010-03-08 2010-03-04 5.698 12,983,452 +112,761 1.27% 73,984,757
2010-03-05 2010-03-03 5.903 12,870,691 -81,928 1.25% 75,972,001
2010-03-04 2010-03-02 5.835 12,952,619 +68,714 1.26% 75,573,419
2010-03-03 2010-03-01 5.766 12,883,905 -54,619 1.26% 74,295,000
2010-03-02 2010-02-26 5.551 12,938,524 +6,167 1.26% 71,819,430
2010-03-01 2010-02-25 5.528 12,932,357 +20,262 1.26% 71,491,598
2010-02-26 2010-02-24 5.574 12,912,095 +52,857 1.26% 71,965,867
2010-02-25 2010-02-23 5.574 12,859,238 +125,095 1.25% 71,671,268
2010-02-24 2010-02-22 5.539 12,734,143 +237,856 1.24% 70,540,398
2010-02-23 2010-02-19 5.517 12,496,287 +13,215 1.22% 68,939,102
2010-02-22 2010-02-18 5.653 12,483,072 +76,642 1.22% 70,566,598
2010-02-19 2010-02-17 5.812 12,406,430 +22,905 1.21% 72,104,962
2010-02-18 2010-02-12 5.880 12,383,525 -75,762 1.21% 72,815,260
2010-02-17 2010-02-11 5.903 12,459,287 -17,619 1.21% 73,543,601
2010-02-12 2010-02-10 5.846 12,476,906 -44,047 1.22% 72,939,451
2010-02-11 2010-02-09 5.676 12,520,953 +23,785 1.22% 71,064,998
2010-02-10 2010-02-08 5.517 12,497,168 +30,834 1.22% 68,943,962
2010-02-09 2010-02-05 5.539 12,466,334 -41,405 1.22% 69,056,878
2010-02-08 2010-02-04 5.846 12,507,739 -45,809 1.22% 73,119,700
2010-02-05 2010-02-03 5.959 12,553,548 -98,667 1.22% 74,812,497
2010-02-04 2010-02-02 5.903 12,652,215 +86,333 1.23% 74,682,400
2010-02-03 2010-02-01 5.959 12,565,882 -150,642 1.23% 74,886,001
2010-02-02 2010-01-29 5.369 12,716,524 +113,642 1.24% 68,277,548
2010-02-01 2010-01-28 5.517 12,602,882 -83,690 1.23% 69,527,161
2010-01-29 2010-01-27 5.403 12,686,572 +29,071 1.24% 68,548,760
2010-01-28 2010-01-26 5.437 12,657,501 +220,238 1.23% 68,822,722
2010-01-27 2010-01-25 5.687 12,437,263 +212,309 1.21% 70,731,180
2010-01-26 2010-01-22 5.869 12,224,954 +51,095 1.19% 71,744,091
2010-01-25 2010-01-21 6.118 12,173,859 +52,857 1.19% 74,484,412
2010-01-22 2010-01-20 6.243 12,121,002 +213,190 1.18% 75,674,502
2010-01-21 2010-01-19 6.448 11,907,812 -39,642 1.16% 76,776,563
2010-01-20 2010-01-18 6.266 11,947,454 +22,904 1.16% 74,862,238
2010-01-19 2010-01-15 6.289 11,924,550 +38,762 1.16% 74,989,442
2010-01-18 2010-01-14 6.448 11,885,788 -31,714 1.16% 76,634,561
2010-01-15 2010-01-13 6.595 11,917,502 -881 1.16% 78,597,680
2010-01-14 2010-01-12 6.845 11,918,383 -185,000 1.16% 81,579,870
2010-01-13 2010-01-11 6.709 12,103,383 -44,928 1.18% 81,197,492
2010-01-12 2010-01-08 6.606 12,148,311 -139,190 1.18% 80,257,799
2010-01-11 2010-01-07 6.448 12,287,501 +67,833 1.20% 79,224,638
2010-01-08 2010-01-06 6.504 12,219,668 +254,595 1.19% 79,480,829
2010-01-07 2010-01-05 6.663 11,965,073 -259,000 1.17% 79,726,338
2010-01-06 2010-01-04 6.652 12,224,073 -191,166 1.19% 81,313,361
2010-01-05 2009-12-31 6.550 12,415,239 +115,404 1.21% 81,316,609
2010-01-04 2009-12-29 6.300 12,299,835 +80,167 1.20% 77,489,102
2009-12-30 2009-12-28 6.232 12,219,668 +84,571 1.19% 76,151,789
2009-12-29 2009-12-24 6.175 12,135,097 +55,500 1.18% 74,936,001
2009-12-28 2009-12-22 6.232 12,079,597 -11,452 1.18% 75,278,880
2009-12-23 2009-12-21 6.096 12,091,049 +54,619 1.18% 73,703,248
2009-12-22 2009-12-18 6.368 12,036,430 -93,381 1.17% 76,649,428
2009-12-21 2009-12-17 6.243 12,129,811 -25,548 1.18% 75,729,499
2009-12-18 2009-12-16 6.198 12,155,359 +97,786 1.19% 75,337,082
2009-12-17 2009-12-15 6.357 12,057,573 +129,500 1.18% 76,647,199
2009-12-16 2009-12-14 6.493 11,928,073 +97,785 1.16% 77,448,797
2009-12-15 2009-12-11 6.561 11,830,288 +180,595 1.15% 77,619,621
2009-12-14 2009-12-10 6.459 11,649,693 +32,595 1.14% 75,244,560
2009-12-11 2009-12-09 6.538 11,617,098 +199,095 1.13% 75,957,121
2009-12-10 2009-12-08 6.811 11,418,003 -97,785 1.11% 77,766,000
2009-12-09 2009-12-07 6.902 11,515,788 -93,381 1.12% 79,477,757
2009-12-08 2009-12-04 7.004 11,609,169 -386,738 1.13% 81,308,258
2009-12-07 2009-12-03 6.981 11,995,907 -185,880 1.17% 83,744,552
2009-12-04 2009-12-02 7.038 12,181,787 -482,761 1.19% 85,733,598
2009-12-03 2009-12-01 6.868 12,664,548 -66,072 1.23% 86,974,798
2009-12-02 2009-11-30 6.459 12,730,620 +259,881 1.24% 82,226,193
2009-12-01 2009-11-27 6.402 12,470,739 +54,619 1.22% 79,839,839
2009-11-30 2009-11-26 6.811 12,416,120 -266,928 1.21% 84,563,999
2009-11-27 2009-11-25 6.754 12,683,048 +123,333 1.24% 85,662,148
2009-11-26 2009-11-24 6.890 12,559,715 -97,786 1.22% 86,539,989
2009-11-25 2009-11-23 6.845 12,657,501 -427,261 1.23% 86,639,042
2009-11-24 2009-11-20 6.436 13,084,762 +105,714 1.28% 84,216,511
2009-11-23 2009-11-19 6.493 12,979,048 +263,405 1.27% 84,272,762
2009-11-20 2009-11-18 6.606 12,715,643 +226,404 1.24% 84,005,877
2009-11-19 2009-11-17 6.765 12,489,239 +455,451 1.22% 84,494,919
2009-11-18 2009-11-16 6.902 12,033,788 +308,333 1.17% 83,052,803
2009-11-17 2009-11-13 6.856 11,725,455 +229,928 1.14% 80,392,402
2009-11-16 2009-11-12 6.879 11,495,527 +284,547 1.12% 79,076,943
2009-11-13 2009-11-11 6.890 11,210,980 +304,809 1.09% 77,246,823
2009-11-12 2009-11-10 6.924 10,906,171 +103,953 1.06% 75,518,003
2009-11-11 2009-11-09 6.958 10,802,218 +207,904 1.05% 75,166,058
2009-11-10 2009-11-06 7.072 10,594,314 +169,143 1.03% 74,921,980
2009-11-09 2009-11-05 6.947 10,425,171 +137,428 1.02% 72,424,077
2009-11-06 2009-11-04 6.879 10,287,743 +140,952 1.00% 70,768,679
2009-11-05 2009-11-03 6.822 10,146,791 +257,238 0.99% 69,223,180
2009-11-04 2009-11-02 6.947 9,889,553 +139,190 0.96% 68,703,118
2009-11-03 2009-10-30 7.106 9,750,363 -29,072 0.95% 69,285,679
2009-11-02 2009-10-29 7.106 9,779,435 -162,094 0.95% 69,492,263
2009-10-30 2009-10-28 7.254 9,941,529 +41,404 0.97% 72,111,147
2009-10-29 2009-10-27 7.344 9,900,125 -45,809 0.97% 72,709,862
2009-10-28 2009-10-23 7.344 9,945,934 +165,619 0.97% 73,046,298
2009-10-27 2009-10-22 7.412 9,780,315 +56,380 0.95% 72,496,057
2009-10-23 2009-10-21 7.424 9,723,935 +61,667 0.95% 72,188,523
2009-10-22 2009-10-20 7.333 9,662,268 +66,952 0.94% 70,853,280
2009-10-21 2009-10-19 7.356 9,595,316 +141,833 0.94% 70,580,161
2009-10-20 2009-10-16 7.231 9,453,483 +333,000 0.92% 68,356,472
2009-10-19 2009-10-15 7.503 9,120,483 +23,785 0.89% 68,433,327
2009-10-16 2009-10-14 7.481 9,096,698 -35,238 0.89% 68,048,343
2009-10-15 2009-10-13 7.412 9,131,936 +170,905 0.89% 67,689,982
2009-10-14 2009-10-12 7.378 8,961,031 +174,428 0.87% 66,117,998
2009-10-13 2009-10-09 7.549 8,786,603 -40,524 0.86% 66,327,100
2009-10-12 2009-10-08 7.481 8,827,127 +120,691 0.86% 66,031,802
2009-10-09 2009-10-07 7.560 8,706,436 +80,166 0.85% 65,820,776
2009-10-08 2009-10-06 7.503 8,626,270 +114,524 0.84% 64,725,120
2009-10-07 2009-10-05 7.605 8,511,746 -33,476 0.83% 64,735,397
2009-10-06 2009-10-02 7.344 8,545,222 +53,738 0.83% 62,758,996
2009-10-05 2009-09-30 7.537 8,491,484 +144,475 0.83% 64,002,956
2009-10-02 2009-09-29 7.776 8,347,009 -6,166 0.81% 64,903,753
2009-09-30 2009-09-28 7.537 8,353,175 +256,356 0.81% 62,960,478
2009-09-29 2009-09-25 8.059 8,096,819 -62,547 0.79% 65,256,104
2009-09-28 2009-09-24 7.719 8,159,366 +91,619 0.80% 62,981,600
2009-09-25 2009-09-23 8.025 8,067,747 -85,452 0.79% 64,747,059
2009-09-24 2009-09-22 7.821 8,153,199 -37,000 0.80% 63,766,947
2009-09-23 2009-09-21 7.980 8,190,199 -8,810 0.80% 65,357,907
2009-09-22 2009-09-18 8.275 8,199,009 -444,880 0.80% 67,848,031
2009-09-21 2009-09-17 7.776 8,643,889 -537,380 0.84% 67,212,200
2009-09-18 2009-09-16 7.310 9,181,269 +618,428 0.90% 67,117,680
2009-09-17 2009-09-15 7.537 8,562,841 +7,047 0.83% 64,540,796
2009-09-16 2009-09-14 7.628 8,555,794 +37,000 0.83% 65,264,641
2009-09-15 2009-09-11 7.730 8,518,794 -74,000 0.83% 65,852,700
2009-09-14 2009-09-10 7.696 8,592,794 -245,785 0.84% 66,132,121
2009-09-11 2009-09-09 7.424 8,838,579 +106,595 0.86% 65,615,819
2009-09-10 2009-09-08 7.401 8,731,984 +90,738 0.85% 64,626,240
2009-09-09 2009-09-07 7.503 8,641,246 +113,643 0.84% 64,837,489
2009-09-08 2009-09-04 7.390 8,527,603 +10,571 0.83% 63,016,797
2009-09-07 2009-09-03 7.299 8,517,032 +38,762 0.83% 62,165,240
2009-09-04 2009-09-02 6.924 8,478,270 +31,714 0.83% 58,706,398
2009-09-03 2009-09-01 7.163 8,446,556 +113,643 0.82% 60,500,280
2009-09-02 2009-08-31 7.276 8,332,913 +2,643 0.81% 60,632,187
2009-09-01 2009-08-28 7.344 8,330,270 +350,618 0.81% 61,180,316
2009-08-31 2009-08-27 7.605 7,979,652 -63,429 0.78% 60,688,599
2009-08-28 2009-08-26 8.162 8,043,081 +8,810 0.78% 65,644,704
2009-08-27 2009-08-25 8.128 8,034,271 +17,619 0.78% 65,299,200
2009-08-26 2009-08-24 8.230 8,016,652 -162,095 0.78% 65,975,000
2009-08-25 2009-08-21 7.821 8,178,747 -149,762 0.80% 63,966,760
2009-08-24 2009-08-20 7.503 8,328,509 -26,428 0.81% 62,490,943
2009-08-21 2009-08-19 7.231 8,354,937 +245,785 0.81% 60,413,079
2009-08-20 2009-08-18 7.503 8,109,152 +98,667 0.79% 60,845,051
2009-08-19 2009-08-17 7.674 8,010,485 +44,928 0.78% 61,468,677
2009-08-18 2009-08-14 8.241 7,965,557 +2,643 0.78% 65,644,921
2009-08-17 2009-08-13 8.252 7,962,914 -77,524 0.78% 65,713,530
2009-08-14 2009-08-12 8.094 8,040,438 +9,691 0.78% 65,075,513
2009-08-13 2009-08-11 8.207 8,030,747 +73,119 0.78% 65,908,678
2009-08-12 2009-08-10 8.230 7,957,628 +142,714 0.78% 65,489,247
2009-08-11 2009-08-07 8.139 7,814,914 +80,166 0.76% 63,605,068
2009-08-10 2009-08-06 8.741 7,734,748 +16,738 0.75% 67,606,002
2009-08-07 2009-08-05 8.741 7,718,010 -155,928 0.75% 67,459,703
2009-08-06 2009-08-04 8.741 7,873,938 -232,571 0.77% 68,822,600
2009-08-05 2009-08-03 8.650 8,106,509 -151,524 0.79% 70,119,240
2009-08-04 2009-07-31 8.332 8,258,033 -75,761 0.81% 68,805,164
2009-08-03 2009-07-30 8.366 8,333,794 +40,523 0.81% 69,720,198
2009-07-31 2009-07-29 8.377 8,293,271 -340,047 0.81% 69,475,324
2009-07-30 2009-07-28 8.150 8,633,318 -162,094 0.84% 70,364,004
2009-07-29 2009-07-27 7.878 8,795,412 +103,071 0.86% 69,288,956
2009-07-28 2009-07-24 7.787 8,692,341 +197,333 0.85% 67,687,618
2009-07-27 2009-07-23 7.674 8,495,008 +206,142 0.83% 65,186,678
2009-07-24 2009-07-22 7.651 8,288,866 -84,571 0.81% 63,416,661
2009-07-23 2009-07-21 7.708 8,373,437 -881 0.82% 64,538,949
2009-07-22 2009-07-20 7.821 8,374,318 +115,405 0.82% 65,496,340
2009-07-21 2009-07-17 7.912 8,258,913 +80,166 0.81% 65,343,746
2009-07-20 2009-07-16 7.832 8,178,747 +83,690 0.80% 64,059,600
2009-07-17 2009-07-15 8.150 8,095,057 -310,975 0.79% 65,977,023
2009-07-16 2009-07-14 7.901 8,406,032 -181,476 0.82% 66,412,318
2009-07-15 2009-07-13 7.708 8,587,508 +31,714 0.84% 66,188,919
2009-07-14 2009-07-10 7.798 8,555,794 -3,036,637 0.83% 66,721,441
2009-07-13 2009-07-09 7.912 11,592,431 -1,369,879 1.13% 91,718,228
2009-07-10 2009-07-08 7.571 12,962,310 +881 1.26% 98,142,383
2009-07-09 2009-07-07 7.469 12,961,429 +59,905 1.26% 96,811,542
2009-07-08 2009-07-06 7.605 12,901,524 +134,785 1.26% 98,121,500
2009-07-07 2009-07-03 7.571 12,766,739 +18,500 1.24% 96,661,643
2009-07-06 2009-07-02 7.571 12,748,239 -212,309 1.24% 96,521,573
2009-07-03 2009-06-30 7.254 12,960,548 -74,881 1.26% 94,009,682
2009-07-02 2009-06-29 7.390 13,035,429 -13,214 1.27% 96,328,473
2009-06-30 2009-06-26 7.174 13,048,643 +76,643 1.27% 93,611,841
2009-06-29 2009-06-25 7.174 12,972,000 +52,857 1.26% 93,061,999
2009-06-26 2009-06-24 7.299 12,919,143 -4,405 1.26% 94,295,950
2009-06-25 2009-06-23 7.140 12,923,548 +1,190,165 1.26% 92,274,301
2009-06-24 2009-06-22 7.605 11,733,383 +2,380,329 1.14% 89,237,298
2009-06-23 2009-06-19 7.481 9,353,054 -319,785 0.91% 69,966,027
2009-06-22 2009-06-18 6.811 9,672,839 +52,857 0.94% 65,879,997
2009-06-19 2009-06-17 6.765 9,619,982 +158,571 0.94% 65,083,197
2009-06-18 2009-06-16 6.924 9,461,411 +124,214 0.92% 65,513,998
2009-06-17 2009-06-15 7.197 9,337,197 +103,071 0.91% 67,197,658
2009-06-16 2009-06-12 7.322 9,234,126 -20,262 0.90% 67,608,900
2009-06-15 2009-06-11 7.276 9,254,388 +50,214 0.90% 67,337,051
2009-06-12 2009-06-10 7.356 9,204,174 -42,285 0.90% 67,703,043
2009-06-11 2009-06-09 7.140 9,246,459 -40,524 0.90% 66,019,838
2009-06-10 2009-06-08 7.549 9,286,983 +123,333 0.91% 70,104,300
2009-06-09 2009-06-05 7.844 9,163,650 -301,285 0.89% 71,877,821
2009-06-08 2009-06-04 7.560 9,464,935 +249,309 0.92% 71,555,039
2009-06-05 2009-06-03 7.401 9,215,626 +40,524 0.90% 68,205,720
2009-06-04 2009-06-02 7.435 9,175,102 -48,453 0.89% 68,218,248
2009-06-03 2009-06-01 7.753 9,223,555 +133,905 0.90% 71,510,103
2009-06-02 2009-05-29 7.515 9,089,650 -204,381 0.89% 68,305,160
2009-06-01 2009-05-27 7.095 9,294,031 +120,691 0.91% 65,937,503
2009-05-29 2009-05-26 7.015 9,173,340 +52,857 0.89% 64,352,337
2009-05-27 2009-05-25 7.026 9,120,483 -212,309 0.89% 64,085,068
2009-05-26 2009-05-22 7.242 9,332,792 -11,453 0.91% 67,589,717
2009-05-25 2009-05-21 7.481 9,344,245 +136,548 0.91% 69,900,131
2009-05-22 2009-05-20 7.469 9,207,697 +240,499 0.90% 68,774,157
2009-05-21 2009-05-19 7.674 8,967,198 -278,380 0.87% 68,810,041
2009-05-20 2009-05-18 7.730 9,245,578 +103,952 0.90% 71,470,947
2009-05-19 2009-05-15 7.639 9,141,626 -35,238 0.89% 69,837,209
2009-05-18 2009-05-14 7.503 9,176,864 +134,785 0.89% 68,856,369
2009-05-15 2009-05-13 7.776 9,042,079 +56,381 0.88% 70,308,402
2009-05-14 2009-05-12 7.764 8,985,698 +743,523 0.88% 69,768,001
2009-05-13 2009-05-11 7.594 8,242,175 +345,332 0.80% 62,591,637
2009-05-12 2009-05-08 7.867 7,896,843 -393,785 0.77% 62,120,522
2009-05-11 2009-05-07 7.151 8,290,628 +44,929 0.81% 59,289,302
2009-05-08 2009-05-06 7.219 8,245,699 -24,667 0.80% 59,529,598
2009-05-07 2009-05-05 7.288 8,270,366 -23,786 0.81% 60,270,961
2009-05-06 2009-05-04 7.492 8,294,152 +167,381 0.81% 62,139,004
2009-05-05 2009-04-30 6.777 8,126,771 -565,570 0.79% 55,073,251
2009-05-04 2009-04-29 6.323 8,692,341 -172,667 0.85% 54,959,188
2009-04-30 2009-04-28 6.096 8,865,008 -101,309 0.86% 54,038,312
2009-04-29 2009-04-27 5.963 8,966,317 -247,547 0.87% 53,463,029
2009-04-28 2009-04-24 6.601 9,213,864 +70,698 0.90% 60,821,643
2009-04-27 2009-04-23 6.818 9,143,166 -6,140 0.90% 62,335,518
2009-04-24 2009-04-22 6.156 9,149,306 -280,681 0.90% 56,327,399
2009-04-23 2009-04-21 5.427 9,429,987 +45,611 0.92% 51,174,762
2009-04-22 2009-04-20 5.381 9,384,376 +11,403 0.92% 50,499,280
2009-04-21 2009-04-17 5.450 9,372,973 -29,823 0.92% 51,079,078
2009-04-20 2009-04-16 5.666 9,402,796 -522,767 0.92% 53,278,402
2009-04-17 2009-04-15 5.187 9,925,563 -7,894 0.97% 51,487,799
2009-04-16 2009-04-14 5.165 9,933,457 -101,747 0.97% 51,302,249
2009-04-15 2009-04-09 4.845 10,035,204 -316,643 0.98% 48,624,250
2009-04-14 2009-04-08 4.652 10,351,847 +171,040 1.01% 48,152,162
2009-04-09 2009-04-07 4.845 10,180,807 -126,306 1.00% 49,329,750
2009-04-08 2009-04-06 4.823 10,307,113 +34,208 1.01% 49,706,729
2009-04-07 2009-04-03 4.731 10,272,905 +104,378 1.01% 48,604,799
2009-04-06 2009-04-02 4.800 10,168,527 -35,962 1.00% 48,806,529
2009-04-03 2009-04-01 4.560 10,204,489 +140,340 1.00% 46,535,999
2009-04-02 2009-03-31 4.640 10,064,149 -105,255 0.99% 46,699,180
2009-04-01 2009-03-30 4.481 10,169,404 +53,504 1.00% 45,564,419
2009-03-31 2009-03-27 5.016 10,115,900 -443,826 0.99% 50,745,202
2009-03-30 2009-03-26 4.834 10,559,726 +114,027 1.03% 51,045,362
2009-03-27 2009-03-25 4.766 10,445,699 -390,321 1.02% 49,779,619
2009-03-26 2009-03-24 4.560 10,836,020 -657,845 1.06% 49,415,998
2009-03-25 2009-03-23 4.469 11,493,865 +49,119 1.13% 51,367,679
2009-03-24 2009-03-20 4.025 11,444,746 +226,298 1.12% 46,059,439
2009-03-23 2009-03-19 4.287 11,218,448 +340,326 1.10% 48,090,402
2009-03-20 2009-03-18 4.412 10,878,122 -62,276 1.07% 47,995,738
2009-03-19 2009-03-17 4.321 10,940,398 -87,713 1.07% 47,272,668
2009-03-18 2009-03-16 4.435 11,028,111 -467,508 1.08% 48,908,970
2009-03-17 2009-03-13 4.047 11,495,619 -232,439 1.13% 46,526,298
2009-03-16 2009-03-12 3.899 11,728,058 -20,174 1.15% 45,728,820
2009-03-13 2009-03-11 3.876 11,748,232 -2,631 1.15% 45,539,600
2009-03-12 2009-03-10 3.956 11,750,863 -9,649 1.15% 46,487,589
2009-03-11 2009-03-09 3.831 11,760,512 -27,191 1.15% 45,050,881
2009-03-10 2009-03-06 3.933 11,787,703 -83,327 1.15% 46,364,552
2009-03-09 2009-03-05 3.933 11,871,030 +48,242 1.16% 46,692,302
2009-03-06 2009-03-04 4.059 11,822,788 -68,416 1.16% 47,985,241
2009-03-05 2009-03-03 3.603 11,891,204 +99,116 1.16% 42,840,122
2009-03-04 2009-03-02 3.432 11,792,088 -137,709 1.15% 40,466,439
2009-03-03 2009-02-27 3.648 11,929,797 +207,879 1.17% 43,523,200
2009-03-02 2009-02-26 3.888 11,721,918 +161,391 1.15% 45,571,240
2009-02-27 2009-02-25 4.059 11,560,527 -78,941 1.13% 46,920,801
2009-02-26 2009-02-24 4.059 11,639,468 +18,419 1.14% 47,241,199
2009-02-25 2009-02-23 4.196 11,621,049 +57,014 1.14% 48,756,322
2009-02-24 2009-02-20 4.059 11,564,035 +57,013 1.13% 46,935,039
2009-02-23 2009-02-19 4.184 11,507,022 +55,259 1.13% 48,146,729
2009-02-20 2009-02-18 4.207 11,451,763 +245,595 1.12% 48,176,639
2009-02-19 2009-02-17 4.275 11,206,168 +41,225 1.10% 47,910,001
2009-02-18 2009-02-16 4.481 11,164,943 -19,297 1.09% 50,024,971
2009-02-17 2009-02-13 4.355 11,184,240 +64,031 1.10% 48,708,822
2009-02-16 2009-02-12 4.241 11,120,209 +64,030 1.09% 47,162,158
2009-02-13 2009-02-11 4.412 11,056,179 +192,091 1.08% 48,781,349
2009-02-12 2009-02-10 4.560 10,864,088 +169,285 1.06% 49,543,998
2009-02-11 2009-02-09 4.560 10,694,803 +556,098 1.05% 48,772,000
2009-02-10 2009-02-06 4.697 10,138,705 -414,004 0.99% 47,623,081
2009-02-09 2009-02-05 4.310 10,552,709 +65,785 1.03% 45,477,182
2009-02-06 2009-02-04 4.287 10,486,924 -464,877 1.03% 44,954,560
2009-02-05 2009-02-03 4.025 10,951,801 -174,548 1.07% 44,075,580
2009-02-04 2009-02-02 4.013 11,126,349 +58,767 1.09% 44,651,199
2009-02-03 2009-01-30 4.241 11,067,582 +14,911 1.08% 46,938,961
2009-02-02 2009-01-29 4.093 11,052,671 +21,051 1.08% 45,237,592
2009-01-30 2009-01-23 4.036 11,031,620 -5,262 1.08% 44,522,582
2009-01-29 2009-01-22 4.036 11,036,882 -39,471 1.08% 44,543,819
2009-01-23 2009-01-21 4.116 11,076,353 -38,594 1.08% 45,587,080
2009-01-22 2009-01-20 4.093 11,114,947 +394,707 1.09% 45,492,482
2009-01-21 2009-01-19 4.150 10,720,240 +107,010 1.05% 44,488,081
2009-01-20 2009-01-16 4.173 10,613,230 -7,894 1.04% 44,285,999
2009-01-19 2009-01-15 4.082 10,621,124 +207,879 1.04% 43,350,218
2009-01-16 2009-01-14 4.275 10,413,245 +120,166 1.02% 44,519,998
2009-01-15 2009-01-13 4.116 10,293,079 +119,289 1.01% 42,363,350
2009-01-14 2009-01-12 4.389 10,173,790 -126,306 1.00% 44,656,150
2009-01-13 2009-01-09 4.595 10,300,096 +327,168 1.01% 47,324,289
2009-01-12 2009-01-08 4.583 9,972,928 +227,176 0.98% 45,707,400
2009-01-09 2009-01-07 5.039 9,745,752 +246,472 0.95% 49,110,619
2009-01-08 2009-01-06 5.381 9,499,280 +250,859 0.93% 51,117,602
2009-01-07 2009-01-05 5.529 9,248,421 +171,039 0.91% 51,138,397
2009-01-06 2009-01-02 5.450 9,077,382 -127,183 0.89% 49,468,221
2009-01-05 2008-12-31 5.301 9,204,565 -263,138 0.90% 48,797,099
2009-01-02 2008-12-29 5.210 9,467,703 +256,998 0.93% 49,328,580
2008-12-30 2008-12-24 5.130 9,210,705 -8,771 0.90% 47,254,500
2008-12-29 2008-12-22 5.062 9,219,476 -67,539 0.90% 46,668,838
2008-12-23 2008-12-19 5.358 9,287,015 -200,862 0.91% 49,763,600
2008-12-22 2008-12-18 4.914 9,487,877 -190,336 0.93% 46,621,270
2008-12-19 2008-12-17 4.526 9,678,213 -223,668 0.95% 43,804,978
2008-12-18 2008-12-16 4.230 9,901,881 +171,917 0.97% 41,882,191
2008-12-17 2008-12-15 4.104 9,729,964 +95,607 0.95% 39,934,800
2008-12-16 2008-12-12 4.161 9,634,357 +49,119 0.94% 40,091,599
2008-12-15 2008-12-11 4.560 9,585,238 -324,537 0.94% 43,712,000
2008-12-12 2008-12-10 4.560 9,909,775 -49,119 0.97% 45,192,001
2008-12-11 2008-12-09 4.549 9,958,894 -613,111 0.98% 45,302,460
2008-12-10 2008-12-08 4.401 10,572,005 -86,836 1.04% 46,524,579
2008-12-09 2008-12-05 4.241 10,658,841 -25,437 1.04% 45,205,441
2008-12-08 2008-12-04 3.990 10,684,278 +96,484 1.05% 42,633,502
2008-12-05 2008-12-03 4.241 10,587,794 -78,064 1.04% 44,904,122
2008-12-04 2008-12-02 4.025 10,665,858 +502,594 1.04% 42,924,801
2008-12-03 2008-12-01 3.990 10,163,264 -64,031 1.00% 40,554,498
2008-12-02 2008-11-28 3.591 10,227,295 -188,582 1.00% 36,729,001
2008-12-01 2008-11-27 3.318 10,415,877 +29,822 1.02% 34,556,251
2008-11-28 2008-11-26 3.135 10,386,055 +66,662 1.02% 32,562,752
2008-11-27 2008-11-25 3.135 10,319,393 -147,357 1.01% 32,353,750
2008-11-26 2008-11-24 3.249 10,466,750 +280,680 1.03% 34,009,050
2008-11-25 2008-11-21 3.397 10,186,070 -33,330 1.00% 34,606,741
2008-11-24 2008-11-20 3.067 10,219,400 +171,916 1.00% 31,341,189
2008-11-21 2008-11-19 3.306 10,047,484 +89,467 0.98% 33,219,501
2008-11-20 2008-11-18 3.637 9,958,017 -52,627 0.98% 36,216,071
2008-11-19 2008-11-17 3.899 10,010,644 -163,146 0.98% 39,032,459
2008-11-18 2008-11-14 4.025 10,173,790 +120,166 1.00% 40,944,470
2008-11-17 2008-11-13 4.093 10,053,624 -7,894 0.98% 41,148,582
2008-11-14 2008-11-12 4.253 10,061,518 -53,504 0.99% 42,786,831
2008-11-13 2008-11-11 3.979 10,115,022 +69,293 0.99% 40,246,678
2008-11-12 2008-11-10 3.888 10,045,729 -244,719 0.98% 39,054,728
2008-11-11 2008-11-07 2.884 10,290,448 -213,141 1.01% 29,681,961
2008-11-10 2008-11-06 2.725 10,503,589 +43,856 1.03% 28,620,249
2008-11-07 2008-11-05 2.736 10,459,733 -128,938 1.02% 28,620,000
2008-11-06 2008-11-04 2.531 10,588,671 +137,709 1.04% 26,799,841
2008-11-05 2008-11-03 2.611 10,450,962 +80,696 1.02% 27,285,350
2008-11-04 2008-10-31 2.691 10,370,266 +411,372 1.02% 27,902,279
2008-11-03 2008-10-30 2.542 9,958,894 -91,221 0.98% 25,319,420
2008-10-31 2008-10-29 2.041 10,050,115 -125,429 0.98% 20,509,820
2008-10-29 2008-10-27 1.801 10,175,544 +142,971 1.00% 18,329,580
2008-10-28 2008-10-24 2.485 10,032,573 -30,699 0.98% 24,934,841
2008-10-27 2008-10-23 2.748 10,063,272 -1,754 0.99% 27,649,930
2008-10-24 2008-10-22 2.987 10,065,026 +20,174 0.99% 30,064,499
2008-10-23 2008-10-21 3.192 10,044,852 +26,313 0.98% 32,065,599
2008-10-22 2008-10-20 3.386 10,018,539 +73,679 0.98% 33,923,342
2008-10-21 2008-10-17 3.340 9,944,860 +43,856 0.97% 33,220,340
2008-10-20 2008-10-16 3.340 9,901,004 -66,661 0.97% 33,073,841
2008-10-17 2008-10-15 3.477 9,967,665 -13,157 0.98% 34,660,199
2008-10-16 2008-10-14 3.694 9,980,822 +89,467 0.98% 36,867,960
2008-10-15 2008-10-13 3.648 9,891,355 -28,068 0.97% 36,086,399
2008-10-14 2008-10-10 3.454 9,919,423 +46,487 0.97% 34,266,269
2008-10-13 2008-10-09 3.831 9,872,936 -3,508 0.97% 37,820,162
2008-10-10 2008-10-08 3.876 9,876,444 +42,102 0.97% 38,284,000
2008-10-09 2008-10-06 4.241 9,834,342 -6,140 0.96% 41,708,640
2008-10-08 2008-10-03 4.583 9,840,482 -129,815 0.96% 45,100,381
2008-10-06 2008-10-02 4.526 9,970,297 -83,327 0.98% 45,126,992
2008-10-03 2008-09-30 3.876 10,053,624 +116,658 0.98% 38,970,802
2008-10-02 2008-09-29 3.990 9,936,966 +90,344 0.97% 39,651,501
2008-09-30 2008-09-26 4.310 9,846,622 -2,631 0.96% 42,434,281
2008-09-29 2008-09-25 4.401 9,849,253 +95,607 0.96% 43,343,940
2008-09-26 2008-09-24 4.560 9,753,646 +109,640 0.96% 44,479,999
2008-09-25 2008-09-23 4.617 9,644,006 -225,421 0.94% 44,529,752
2008-09-24 2008-09-22 4.674 9,869,427 +16,665 0.97% 46,133,200
2008-09-23 2008-09-19 4.401 9,852,762 +30,700 0.96% 43,359,382
2008-09-22 2008-09-18 3.603 9,822,062 +169,285 0.96% 35,385,679
2008-09-19 2008-09-17 3.968 9,652,777 +175,426 0.95% 38,297,401
2008-09-18 2008-09-16 4.469 9,477,351 +67,538 0.93% 42,355,598
2008-09-16 2008-09-11 4.925 9,409,813 -3,508 0.92% 46,344,961
2008-09-12 2008-09-10 5.301 9,413,321 +80,695 0.92% 49,903,799
2008-09-11 2008-09-09 5.358 9,332,626 -37,716 0.91% 50,008,002
2008-09-10 2008-09-08 5.598 9,370,342 -75,433 0.92% 52,453,530
2008-09-09 2008-09-05 5.358 9,445,775 +96,484 0.93% 50,614,300
2008-09-08 2008-09-04 5.529 9,349,291 +20,174 0.92% 51,696,150
2008-09-05 2008-09-03 5.871 9,329,117 -35,962 0.91% 54,775,399
2008-09-04 2008-09-02 6.213 9,365,079 -92,976 0.92% 58,189,648
2008-09-03 2008-09-01 6.111 9,458,055 +44,734 0.93% 57,796,882
2008-09-02 2008-08-29 5.974 9,413,321 -135,078 0.92% 56,235,678
2008-09-01 2008-08-28 5.837 9,548,399 -57,890 0.94% 55,736,322
2008-08-29 2008-08-27 5.814 9,606,289 -64,030 0.94% 55,855,200
2008-08-28 2008-08-26 5.370 9,670,319 +281,557 0.95% 51,927,748
2008-08-27 2008-08-25 5.621 9,388,762 +111,395 0.92% 52,770,722
2008-08-26 2008-08-21 5.757 9,277,367 +71,925 0.91% 53,413,852
2008-08-25 2008-08-20 6.156 9,205,442 +153,497 0.90% 56,672,998
2008-08-21 2008-08-19 5.997 9,051,945 +14,034 0.89% 54,283,199
2008-08-20 2008-08-18 6.202 9,037,911 -8,771 0.89% 56,053,759
2008-08-19 2008-08-15 6.476 9,046,682 -57,014 0.89% 58,583,517
2008-08-18 2008-08-14 6.293 9,103,696 +26,314 0.89% 57,292,082
2008-08-15 2008-08-13 6.099 9,077,382 +32,454 0.89% 55,367,151
2008-08-14 2008-08-12 6.270 9,044,928 +112,272 0.89% 56,715,999
2008-08-13 2008-08-11 6.282 8,932,656 +47,365 0.87% 56,113,840
2008-08-12 2008-08-08 6.852 8,885,291 +17,542 0.87% 60,881,299
2008-08-11 2008-08-07 6.989 8,867,749 -14,911 0.87% 61,974,303
2008-08-08 2008-08-05 7.251 8,882,660 -91,221 0.87% 64,407,722
2008-08-07 2008-08-04 7.422 8,973,881 +3,509 0.88% 66,603,811
2008-08-05 2008-08-01 7.593 8,970,372 -8,772 0.88% 68,111,817
2008-08-04 2008-07-31 7.547 8,979,144 +31,577 0.88% 67,768,943
2008-08-01 2008-07-30 7.707 8,947,567 -13,157 0.88% 68,958,759
2008-07-31 2008-07-29 7.696 8,960,724 +24,560 0.88% 68,958,000
2008-07-30 2008-07-28 7.844 8,936,164 -10,526 0.88% 70,093,436
2008-07-29 2008-07-25 7.912 8,946,690 +2,631 0.88% 70,788,000
2008-07-28 2008-07-24 8.106 8,944,059 -118,412 0.88% 72,500,673
2008-07-25 2008-07-23 7.832 9,062,471 -135,077 0.89% 70,980,843
2008-07-24 2008-07-22 7.593 9,197,548 +28,068 0.90% 69,836,759
2008-07-23 2008-07-21 7.468 9,169,480 -21,051 0.90% 68,473,699
2008-07-22 2008-07-18 7.365 9,190,531 +6,140 0.90% 67,687,879
2008-07-21 2008-07-17 7.388 9,184,391 -12,280 0.90% 67,852,078
2008-07-18 2008-07-16 7.456 9,196,671 -86,836 0.90% 68,571,900
2008-07-17 2008-07-15 7.354 9,283,507 -73,678 0.91% 68,266,803
2008-07-16 2008-07-14 7.684 9,357,185 +86,835 0.92% 71,902,319
2008-07-15 2008-07-11 7.604 9,270,350 -135,954 0.91% 70,495,233
2008-07-14 2008-07-10 7.148 9,406,304 -8,772 0.92% 67,239,478
2008-07-11 2008-07-09 6.658 9,415,076 -46,487 0.92% 62,686,563
2008-07-10 2008-07-08 6.407 9,461,563 -42,102 0.93% 60,622,939
2008-07-09 2008-07-07 6.624 9,503,665 +61,399 0.93% 62,951,348
2008-07-08 2008-07-04 6.259 9,442,266 +76,310 0.92% 59,099,847
2008-07-07 2008-07-03 6.555 9,365,956 +7,017 0.92% 61,398,497
2008-07-04 2008-07-02 7.023 9,358,939 +14,911 0.92% 65,727,197
2008-07-03 2008-06-30 6.738 9,344,028 +30,699 0.92% 62,959,228
2008-07-02 2008-06-27 6.875 9,313,329 +877 0.91% 64,026,541
2008-06-30 2008-06-26 7.000 9,312,452 +49,119 0.91% 65,188,382
2008-06-27 2008-06-25 7.183 9,263,333 -48,242 0.91% 66,534,303
2008-06-26 2008-06-24 7.103 9,311,575 -39,470 0.91% 66,137,683
2008-06-25 2008-06-23 7.354 9,351,045 +36,839 0.92% 68,763,448
2008-06-24 2008-06-20 7.502 9,314,206 +107,009 0.91% 69,873,020
2008-06-23 2008-06-19 7.753 9,207,197 +9,649 0.90% 71,379,604
2008-06-20 2008-06-18 7.946 9,197,548 -28,068 0.90% 73,087,419
2008-06-19 2008-06-17 7.730 9,225,616 +13,157 0.90% 71,312,039
2008-06-18 2008-06-16 7.844 9,212,459 +29,822 0.90% 72,260,638
2008-06-17 2008-06-13 7.787 9,182,637 -33,331 0.90% 71,503,270
2008-06-16 2008-06-12 7.946 9,215,968 +125,429 0.90% 73,233,792
2008-06-13 2008-06-11 8.311 9,090,539 +44,734 0.89% 75,553,562
2008-06-12 2008-06-10 8.448 9,045,805 +53,504 0.89% 76,419,328
2008-06-11 2008-06-06 8.893 8,992,301 -42,979 0.88% 79,965,604
2008-06-10 2008-06-05 8.779 9,035,280 -3,508 0.88% 79,317,702
2008-06-06 2008-06-04 8.950 9,038,788 +35,085 0.89% 80,894,248
2008-06-05 2008-06-03 8.904 9,003,703 +60,522 0.88% 80,169,648
2008-06-04 2008-06-02 9.269 8,943,181 -878 0.88% 82,893,476
2008-06-03 2008-05-30 9.280 8,944,059 -57,013 0.88% 83,003,584
2008-06-02 2008-05-29 9.143 9,001,072 -22,805 0.88% 82,301,242
2008-05-30 2008-05-28 9.121 9,023,877 -43,856 0.88% 82,303,999
2008-05-29 2008-05-27 9.007 9,067,733 -5,263 0.89% 81,670,196
2008-05-28 2008-05-26 8.756 9,072,996 +120,166 0.89% 79,441,918
2008-05-27 2008-05-23 9.235 8,952,830 -67,539 0.88% 82,676,701
2008-05-26 2008-05-22 9.611 9,020,369 -51,750 0.88% 86,694,124
2008-05-23 2008-05-21 9.873 9,072,119 -142,095 0.89% 89,570,379
2008-05-22 2008-05-20 9.657 9,214,214 -156,128 0.90% 88,977,354
2008-05-21 2008-05-19 10.101 9,370,342 -956,945 0.92% 94,651,379
2008-05-20 2008-05-16 9.029 10,327,287 -114,026 1.01% 93,250,080
2008-05-19 2008-05-15 8.893 10,441,313 -99,116 1.02% 92,851,196
2008-05-16 2008-05-14 8.961 10,540,429 +206,125 1.03% 94,453,622
2008-05-15 2008-05-13 9.064 10,334,304 -224,544 1.01% 93,666,900
2008-05-14 2008-05-09 8.209 10,558,848 -21,929 1.03% 86,673,597
2008-05-13 2008-05-08 8.357 10,580,777 +93,853 1.04% 88,421,793
2008-05-09 2008-05-07 8.402 10,486,924 +32,454 1.03% 88,115,720
2008-05-08 2008-05-06 8.915 10,454,470 -151,743 1.02% 93,206,577
2008-05-07 2008-05-05 8.790 10,606,213 -180,688 1.04% 93,229,318
2008-05-06 2008-05-02 8.323 10,786,901 -374,533 1.06% 89,775,397
2008-05-05 2008-04-30 7.753 11,161,434 +89,467 1.09% 86,529,998
2008-05-02 2008-04-29 7.912 11,071,967 +8,771 1.08% 87,603,617
2008-04-30 2008-04-28 7.832 11,063,196 +4,385 1.08% 86,651,309
2008-04-29 2008-04-25 7.935 11,058,811 +5,263 1.08% 87,751,684
2008-04-28 2008-04-24 8.277 11,053,548 -187,705 1.08% 91,490,522
2008-04-25 2008-04-23 7.946 11,241,253 -78,064 1.10% 89,327,521
2008-04-24 2008-04-22 7.775 11,319,317 -117,535 1.11% 88,012,099
2008-04-23 2008-04-21 7.650 11,436,852 -67,539 1.12% 87,491,690
2008-04-22 2008-04-18 7.331 11,504,391 -33,331 1.13% 84,335,882
2008-04-21 2008-04-17 7.456 11,537,722 -99,992 1.13% 86,027,163
2008-04-18 2008-04-16 7.468 11,637,714 -582,412 1.14% 86,905,400
2008-04-17 2008-04-15 7.183 12,220,126 -13,157 1.20% 87,771,600
2008-04-16 2008-04-14 7.194 12,233,283 +110,518 1.20% 88,005,571
2008-04-15 2008-04-11 7.616 12,122,765 -86,835 1.19% 92,324,281
2008-04-14 2008-04-10 7.559 12,209,600 -340,326 1.20% 92,289,597
2008-04-11 2008-04-09 7.126 12,549,926 +71,925 1.23% 89,425,004
2008-04-10 2008-04-08 7.696 12,478,001 +28,068 1.22% 96,025,499
2008-04-09 2008-04-07 7.867 12,449,933 -364,885 1.22% 97,938,599
2008-04-08 2008-04-03 7.183 12,814,818 -217,527 1.25% 92,043,002
2008-04-07 2008-04-02 7.194 13,032,345 +4,386 1.28% 93,753,980
2008-04-03 2008-04-01 7.080 13,027,959 -22,806 1.28% 92,237,127
2008-04-02 2008-03-31 6.989 13,050,765 +517,505 1.28% 91,208,272
2008-04-01 2008-03-28 6.738 12,533,260 -76,310 1.23% 84,447,989
2008-03-31 2008-03-27 6.567 12,609,570 +11,403 1.23% 82,805,759
2008-03-28 2008-03-26 6.692 12,598,167 -83,327 1.23% 84,310,807
2008-03-27 2008-03-25 6.487 12,681,494 -199,108 1.24% 82,266,017
2008-03-26 2008-03-20 6.020 12,880,602 -100,870 1.26% 77,536,799
2008-03-25 2008-03-19 6.134 12,981,472 +580,658 1.27% 79,624,002
2008-03-20 2008-03-18 6.168 12,400,814 +31,577 1.21% 76,486,580
2008-03-19 2008-03-17 6.635 12,369,237 -21,929 1.21% 82,073,637
2008-03-18 2008-03-14 7.342 12,391,166 +49,119 1.21% 90,977,883
2008-03-17 2008-03-13 7.684 12,342,047 -669,247 1.21% 94,838,544
2008-03-14 2008-03-12 8.152 13,011,294 +100,870 1.27% 106,063,100
2008-03-13 2008-03-11 8.197 12,910,424 +14,911 1.26% 105,829,606
2008-03-12 2008-03-10 8.368 12,895,513 +85,958 1.26% 107,912,677
2008-03-11 2008-03-07 8.790 12,809,555 +27,191 1.25% 112,596,841
2008-03-10 2008-03-06 8.995 12,782,364 +13,157 1.25% 114,980,970
2008-03-07 2008-03-05 8.893 12,769,207 +49,996 1.25% 113,552,399
2008-03-06 2008-03-04 9.052 12,719,211 +40,348 1.25% 115,137,941
2008-03-05 2008-03-03 9.269 12,678,863 -4,386 1.24% 117,519,149
2008-03-04 2008-02-29 9.303 12,683,249 -62,276 1.24% 117,993,603
2008-03-03 2008-02-28 9.166 12,745,525 +121,044 1.25% 116,829,243
2008-02-29 2008-02-27 8.961 12,624,481 +13,157 1.24% 113,128,978
2008-02-28 2008-02-26 8.790 12,611,324 +194,722 1.24% 110,854,377
2008-02-27 2008-02-25 8.984 12,416,602 -114,027 1.22% 111,549,277
2008-02-26 2008-02-22 9.360 12,530,629 +4,386 1.23% 117,288,063
2008-02-25 2008-02-21 9.520 12,526,243 -95,607 1.23% 119,246,349
2008-02-22 2008-02-20 9.634 12,621,850 -192,091 1.24% 121,595,501
2008-02-21 2008-02-19 9.588 12,813,941 +14,034 1.25% 122,861,694
2008-02-20 2008-02-18 9.748 12,799,907 +130,692 1.25% 124,770,154
2008-02-19 2008-02-15 9.873 12,669,215 -246,472 1.24% 125,085,043
2008-02-18 2008-02-14 9.474 12,915,687 -78,064 1.26% 122,364,748
2008-02-15 2008-02-13 9.292 12,993,751 +73,678 1.27% 120,734,095
2008-02-14 2008-02-12 9.246 12,920,073 -193,845 1.27% 119,460,301
2008-02-13 2008-02-11 9.223 13,113,918 -173,671 1.28% 120,953,592
2008-02-12 2008-02-06 9.577 13,287,589 +834,147 1.30% 127,251,601
2008-02-11 2008-02-04 9.771 12,453,442 -1,127,984 1.22% 121,676,864
2008-02-05 2008-02-01 8.174 13,581,426 -357,868 1.33% 111,020,278
2008-02-04 2008-01-31 7.262 13,939,294 +15,788 1.37% 101,232,041
2008-02-01 2008-01-30 7.878 13,923,506 +97,361 1.36% 109,689,344
2008-01-31 2008-01-29 8.482 13,826,145 -30,699 1.35% 117,276,724
2008-01-30 2008-01-28 8.824 13,856,844 +102,624 1.36% 122,276,521
2008-01-29 2008-01-25 9.041 13,754,220 -747,312 1.35% 124,350,329
2008-01-28 2008-01-24 8.585 14,501,532 +1,520,060 1.42% 124,493,491
2008-01-25 2008-01-23 9.041 12,981,472 +564,870 1.27% 117,364,002
2008-01-24 2008-01-22 8.630 12,416,602 -866,601 1.22% 107,160,918
2008-01-23 2008-01-21 9.622 13,283,203 +227,176 1.30% 127,815,358
2008-01-22 2008-01-18 10.101 13,056,027 -550,836 1.28% 131,881,095
2008-01-21 2008-01-17 8.756 13,606,863 +774,503 1.33% 119,139,841
2008-01-18 2008-01-16 9.246 12,832,360 +16,665 1.26% 118,649,298
2008-01-17 2008-01-15 9.976 12,815,695 +328,045 1.26% 127,846,252
2008-01-16 2008-01-14 10.728 12,487,650 +349,974 1.22% 133,970,175
2008-01-15 2008-01-11 11.560 12,137,676 +677,142 1.19% 140,317,319
2008-01-14 2008-01-10 12.746 11,460,534 +81,572 1.12% 146,077,875
2008-01-11 2008-01-09 12.723 11,378,962 +29,823 1.11% 144,778,684
2008-01-10 2008-01-08 12.541 11,349,139 +634,162 1.28% 142,328,995
2008-01-09 2008-01-07 13.544 10,714,977 +747,312 1.21% 145,126,081
2008-01-08 2008-01-04 12.860 9,967,665 -1,122,722 1.12% 128,185,918
2008-01-07 2008-01-03 11.788 11,090,387 -597,323 1.25% 130,738,959
2008-01-04 2008-01-02 10.922 11,687,710 +149,988 1.32% 127,653,498
2008-01-03 2007-12-31 10.831 11,537,722 -114,903 1.30% 124,963,005
2008-01-02 2007-12-27 11.275 11,652,625 +232,438 1.31% 131,388,649
2007-12-28 2007-12-24 9.907 11,420,187 +785,906 1.29% 113,143,804
2007-12-27 2007-12-20 6.920 10,634,281 1.20% 73,592,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top