History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -22,000
2018-04-06 2018-04-03 7.710 22,000 -1,000 0.00% 169,620
2018-03-28 2018-03-26 6.740 23,000 -1,000 0.00% 155,020
2018-03-27 2018-03-23 6.290 24,000 +1,000 0.00% 150,960
2018-03-21 2018-03-19 6.990 23,000 -1,000 0.00% 160,770
2018-03-20 2018-03-16 7.140 24,000 +1,000 0.00% 171,360
2018-03-09 2018-03-07 6.050 23,000 -2,000 0.00% 139,150
2018-03-08 2018-03-06 6.180 25,000 +1,000 0.00% 154,500
2018-03-07 2018-03-05 5.980 24,000 +1,000 0.00% 143,520
2018-03-05 2018-03-01 6.530 23,000 -4,000 0.00% 150,190
2018-03-02 2018-02-28 6.540 27,000 +4,000 0.00% 176,580
2018-02-22 2018-02-20 6.300 23,000 -2,000 0.00% 144,900
2018-02-07 2018-02-05 7.030 25,000 +1,000 0.00% 175,750
2018-01-09 2018-01-05 6.640 24,000 -10,000 0.00% 159,360
2017-12-12 2017-12-08 5.490 34,000 -10,000 0.00% 186,660
2017-12-01 2017-11-29 6.220 44,000 -11,000 0.00% 273,680
2017-11-08 2017-11-06 5.180 55,000 -30,000 0.00% 284,900
2017-10-25 2017-10-23 5.700 85,000 -3,000 0.01% 484,500
2017-10-18 2017-10-16 4.760 88,000 -1,000 0.01% 418,880
2017-10-16 2017-10-12 4.520 89,000 +4,000 0.01% 402,280
2017-09-27 2017-09-25 4.530 85,000 -4,000 0.01% 385,050
2017-09-20 2017-09-18 4.620 89,000 -41,000 0.01% 411,180
2017-09-19 2017-09-15 4.540 130,000 +1,000 0.01% 590,200
2017-09-18 2017-09-14 4.540 129,000 -95,000 0.01% 585,660
2017-09-15 2017-09-13 4.610 224,000 +85,000 0.02% 1,032,640
2017-09-14 2017-09-12 4.130 139,000 -5,000 0.01% 574,070
2017-09-13 2017-09-11 4.030 144,000 -1,858,000 0.01% 580,320
2017-09-08 2017-09-06 3.580 2,002,000 +193,000 0.17% 7,167,160
2017-09-07 2017-09-05 3.510 1,809,000 -150,000 0.16% 6,349,590
2017-09-06 2017-09-04 3.500 1,959,000 -10,000 0.17% 6,856,500
2017-09-05 2017-09-01 3.530 1,969,000 +150,000 0.17% 6,950,570
2017-09-04 2017-08-31 3.420 1,819,000 -1,000 0.16% 6,220,980
2017-08-31 2017-08-29 3.340 1,820,000 -150,000 0.16% 6,078,800
2017-08-30 2017-08-28 3.330 1,970,000 -70,000 0.17% 6,560,100
2017-08-29 2017-08-25 3.330 2,040,000 +51,000 0.18% 6,793,200
2017-08-28 2017-08-24 3.290 1,989,000 +167,000 0.17% 6,543,810
2017-08-25 2017-08-22 3.260 1,822,000 -92,000 0.16% 5,939,720
2017-08-24 2017-08-21 3.180 1,914,000 +143,000 0.16% 6,086,520
2017-08-14 2017-08-10 3.310 1,771,000 +1,141,000 0.15% 5,862,010
2017-08-11 2017-08-09 3.380 630,000 +475,000 0.05% 2,129,400
2017-08-04 2017-08-02 3.240 155,000 -229,000 0.01% 502,200
2017-08-02 2017-07-31 3.170 384,000 -971,000 0.03% 1,217,280
2017-08-01 2017-07-28 3.100 1,355,000 -300,000 0.12% 4,200,500
2017-07-28 2017-07-26 3.080 1,655,000 -49,000 0.14% 5,097,400
2017-07-26 2017-07-24 3.100 1,704,000 -473,000 0.15% 5,282,400
2017-07-25 2017-07-21 3.060 2,177,000 -946,000 0.19% 6,661,620
2017-07-24 2017-07-20 3.100 3,123,000 +2,948,000 0.27% 9,681,300
2017-07-06 2017-07-04 2.570 175,000 -320,000 0.02% 449,750
2017-07-05 2017-07-03 2.600 495,000 -10,000 0.04% 1,287,000
2017-07-04 2017-06-30 2.610 505,000 +329,000 0.04% 1,318,050
2017-06-26 2017-06-22 2.360 176,000 -27,000 0.02% 415,360
2017-06-22 2017-06-20 2.310 203,000 +3,000 0.02% 468,930
2017-06-21 2017-06-19 2.320 200,000 +24,000 0.02% 464,000
2017-05-31 2017-05-26 2.485 176,000 +2,452 0.02% 437,292
2017-05-23 2017-05-19 2.545 173,548 -986 0.02% 441,759
2017-05-22 2017-05-18 2.515 174,534 +986 0.02% 438,959
2017-05-09 2017-05-05 2.566 173,548 -98,607 0.02% 445,279
2017-05-05 2017-05-02 2.667 272,155 -78,886 0.02% 725,879
2017-05-02 2017-04-27 2.698 351,041 -49,303 0.03% 946,961
2017-04-27 2017-04-25 2.809 400,344 -9,861 0.03% 1,124,619
2017-04-25 2017-04-21 2.829 410,205 +197,214 0.04% 1,160,640
2017-04-20 2017-04-18 2.738 212,991 +29,582 0.02% 583,200
2017-04-12 2017-04-10 2.860 183,409 -98,607 0.02% 524,520
2017-04-11 2017-04-07 2.809 282,016 +9,861 0.02% 792,220
2017-04-10 2017-04-06 2.840 272,155 +29,582 0.02% 772,799
2017-04-07 2017-04-05 2.900 242,573 +19,721 0.02% 703,560
2017-03-09 2017-03-07 2.586 222,852 -13,805 0.02% 576,301
2017-03-02 2017-02-28 2.708 236,657 +13,805 0.02% 640,801
2017-02-28 2017-02-24 2.576 222,852 -24,651 0.02% 574,041
2017-02-27 2017-02-23 2.637 247,503 +6,902 0.02% 652,599
2017-02-24 2017-02-22 2.576 240,601 -19,721 0.02% 619,760
2017-02-23 2017-02-21 2.434 260,322 -125,231 0.02% 633,599
2017-02-21 2017-02-17 2.383 385,553 -475,286 0.03% 918,849
2017-02-17 2017-02-15 2.434 860,839 +421,052 0.07% 2,095,200
2017-02-16 2017-02-14 2.545 439,787 +98,607 0.04% 1,119,460
2017-02-14 2017-02-10 2.353 341,180 -197,214 0.03% 802,720
2017-02-13 2017-02-09 2.322 538,394 -493,035 0.05% 1,250,340
2017-02-10 2017-02-08 2.302 1,031,429 +493,035 0.09% 2,374,420
2017-02-09 2017-02-07 2.079 538,394 +39,443 0.05% 1,119,300
2017-02-08 2017-02-06 2.079 498,951 +76,913 0.04% 1,037,299
2017-01-05 2017-01-03 1.856 422,038 +1,972 0.04% 783,240
2016-12-16 2016-12-14 1.937 420,066 -19,721 0.04% 813,661
2016-12-14 2016-12-12 1.917 439,787 +18,735 0.04% 842,940
2016-12-12 2016-12-08 1.957 421,052 -986 0.04% 824,110
2016-10-19 2016-10-17 1.805 422,038 +986 0.04% 761,840
2016-09-08 2016-09-06 2.008 421,052 -246,517 0.04% 845,461
2016-09-05 2016-09-01 1.957 667,569 -49,304 0.06% 1,306,610
2016-08-31 2016-08-29 1.896 716,873 -197,214 0.06% 1,359,491
2016-08-25 2016-08-23 1.957 914,087 +27,610 0.08% 1,789,111
2016-08-24 2016-08-22 2.130 886,477 +9,861 0.08% 1,887,901
2016-08-23 2016-08-19 2.109 876,616 +9,861 0.08% 1,849,120
2016-08-22 2016-08-18 2.079 866,755 -98,607 0.08% 1,801,949
2016-08-12 2016-08-10 2.028 965,362 +197,214 0.08% 1,958,000
2016-08-10 2016-08-08 2.008 768,148 +98,607 0.07% 1,542,419
2016-08-05 2016-08-03 1.937 669,541 +49,303 0.06% 1,296,889
2016-08-03 2016-07-29 1.927 620,238 +493,035 0.05% 1,195,100
2016-07-20 2016-07-18 1.846 127,203 -2,958 0.01% 234,780
2016-06-14 2016-06-10 1.704 130,161 -153,827 0.01% 221,760
2016-06-10 2016-06-07 1.836 283,988 +153,827 0.02% 521,280
2016-05-26 2016-05-24 1.689 130,161 +2,794 0.01% 219,880
2016-05-13 2016-05-11 1.897 127,367 -96,490 0.01% 241,561
2016-05-11 2016-05-09 1.783 223,857 +3,860 0.02% 399,041
2016-05-10 2016-05-06 1.814 219,997 -96,490 0.02% 399,000
2016-05-09 2016-05-05 1.990 316,487 -96,490 0.03% 629,760
2016-05-06 2016-05-04 2.042 412,977 -385,959 0.04% 843,161
2016-04-29 2016-04-27 2.114 798,936 +2,894 0.07% 1,689,119
2016-04-22 2016-04-20 2.259 796,042 -2,894 0.07% 1,798,501
2016-04-21 2016-04-19 2.259 798,936 +328,065 0.07% 1,805,039
2016-04-18 2016-04-14 2.062 470,871 +96,490 0.04% 971,121
2016-04-15 2016-04-13 2.114 374,381 +89,736 0.03% 791,520
2016-04-12 2016-04-08 1.834 284,645 -2,895 0.03% 522,150
2016-04-06 2016-04-01 1.658 287,540 -7,719 0.03% 476,800
2016-03-30 2016-03-24 1.534 295,259 +7,719 0.03% 452,880
2016-03-23 2016-03-21 1.627 287,540 -7,719 0.03% 467,860
2016-03-17 2016-03-15 1.523 295,259 -136,051 0.03% 449,820
2016-03-16 2016-03-14 1.534 431,310 +136,051 0.04% 661,560
2016-03-14 2016-03-10 1.523 295,259 -192,980 0.03% 449,820
2016-03-07 2016-03-03 1.565 488,239 +347,364 0.04% 764,060
2016-03-04 2016-03-02 1.606 140,875 -4,825 0.01% 226,300
2016-03-03 2016-03-01 1.472 145,700 +4,825 0.01% 214,420
2016-02-02 2016-01-29 1.389 140,875 +7,719 0.01% 195,640
2016-01-28 2016-01-26 1.378 133,156 -7,719 0.01% 183,540
2015-12-21 2015-12-17 1.555 140,875 -6,755 0.01% 219,000
2015-12-15 2015-12-11 1.503 147,630 +6,755 0.01% 221,851
2015-12-01 2015-11-27 1.710 140,875 +7,719 0.01% 240,900
2015-11-24 2015-11-20 1.928 133,156 +2,895 0.01% 256,680
2015-11-06 2015-11-04 1.948 130,261 -19,298 0.01% 253,799
2015-10-26 2015-10-22 2.031 149,559 -4,825 0.01% 303,799
2015-10-07 2015-10-05 1.990 154,384 -135,086 0.01% 307,200
2015-10-06 2015-10-02 1.959 289,470 +135,086 0.03% 567,001
2015-09-23 2015-09-21 1.948 154,384 +2,895 0.01% 300,800
2015-09-11 2015-09-09 1.948 151,489 -4,825 0.01% 295,160
2015-09-09 2015-09-07 1.720 156,314 -863,584 0.01% 268,921
2015-09-04 2015-09-01 1.751 1,019,898 +253,768 0.09% 1,786,330
2015-09-02 2015-08-31 1.783 766,130 +614,641 0.07% 1,365,681
2015-09-01 2015-08-28 1.855 151,489 -144,735 0.01% 281,030
2015-08-28 2015-08-26 1.627 296,224 +144,735 0.03% 481,990
2015-08-13 2015-08-11 2.176 151,489 -2,895 0.01% 329,700
2015-08-12 2015-08-10 2.187 154,384 -83,946 0.01% 337,600
2015-08-10 2015-08-06 1.917 238,330 -2,895 0.02% 456,950
2015-07-30 2015-07-28 1.762 241,225 +2,895 0.02% 425,000
2015-07-29 2015-07-27 1.741 238,330 -28,947 0.02% 414,960
2015-07-17 2015-07-15 1.865 267,277 +19,298 0.02% 498,600
2015-07-16 2015-07-14 2.031 247,979 +67,543 0.02% 503,720
2015-07-14 2015-07-10 1.948 180,436 +11,579 0.02% 351,560
2015-07-09 2015-07-07 1.834 168,857 +7,719 0.02% 309,749
2015-06-29 2015-06-25 2.829 161,138 -96,490 0.01% 455,910
2015-06-04 2015-06-02 3.088 257,628 +28,947 0.02% 795,660
2015-05-29 2015-05-27 3.275 228,681 -28,947 0.02% 748,920
2015-05-28 2015-05-26 3.232 257,628 +28,947 0.02% 832,647
2015-05-27 2015-05-22 2.907 228,681 -92,473 0.02% 664,702
2015-05-21 2015-05-19 2.896 321,154 -953 0.03% 930,121
2015-05-07 2015-05-05 3.043 322,107 -190,595 0.03% 980,201
2015-04-29 2015-04-27 3.001 512,702 -18,107 0.05% 1,538,680
2015-04-28 2015-04-24 3.012 530,809 +18,107 0.05% 1,598,591
2015-04-27 2015-04-23 3.148 512,702 -285,894 0.05% 1,614,000
2015-04-20 2015-04-16 2.949 798,596 +95,298 0.07% 2,354,781
2015-04-16 2015-04-14 3.253 703,298 +95,298 0.06% 2,287,801
2015-04-14 2015-04-10 3.305 608,000 -19,060 0.05% 2,009,700
2015-04-13 2015-04-09 2.991 627,060 +466,960 0.06% 1,875,301
2015-04-10 2015-04-08 2.833 160,100 -40,978 0.01% 453,599
2015-04-01 2015-03-30 2.277 201,078 +25,730 0.02% 457,869
2015-03-30 2015-03-26 2.130 175,348 -142,947 0.02% 373,520
2015-03-26 2015-03-24 2.183 318,295 -150,570 0.03% 694,721
2015-03-23 2015-03-19 2.225 468,865 +282,081 0.04% 1,043,040
2015-03-20 2015-03-18 2.078 186,784 +23,825 0.02% 388,081
2015-02-12 2015-02-10 1.973 162,959 -1,906 0.01% 321,480
2015-02-05 2015-02-03 2.015 164,865 +9,530 0.01% 332,160
2015-02-04 2015-02-02 2.025 155,335 +9,529 0.01% 314,589
2015-01-27 2015-01-23 2.225 145,806 -72,426 0.01% 324,361
2015-01-22 2015-01-20 2.172 218,232 -108,639 0.02% 474,030
2015-01-19 2015-01-15 2.225 326,871 +2,858 0.03% 727,159
2015-01-15 2015-01-13 2.393 324,013 -26,683 0.03% 775,201
2015-01-14 2015-01-12 2.403 350,696 +9,530 0.03% 842,720
2015-01-08 2015-01-06 2.560 341,166 +181,066 0.03% 873,520
2015-01-07 2015-01-05 2.602 160,100 -76,239 0.01% 416,639
2015-01-06 2015-01-02 2.539 236,339 +57,179 0.02% 600,161
2014-12-23 2014-12-19 2.466 179,160 -5,718 0.02% 441,800
2014-12-22 2014-12-18 2.424 184,878 +1,906 0.02% 448,141
2014-12-19 2014-12-17 2.382 182,972 -7,624 0.02% 435,841
2014-12-15 2014-12-11 2.330 190,596 -28,589 0.02% 444,001
2014-12-12 2014-12-10 2.372 219,185 -68,614 0.02% 519,800
2014-12-11 2014-12-09 2.382 287,799 -27,637 0.03% 685,539
2014-12-10 2014-12-08 2.309 315,436 -953 0.03% 728,201
2014-12-09 2014-12-05 2.214 316,389 -9,529 0.03% 700,521
2014-12-08 2014-12-04 2.078 325,918 +76,238 0.03% 677,159
2014-12-01 2014-11-27 2.057 249,680 -209,655 0.02% 513,520
2014-11-28 2014-11-26 2.078 459,335 +190,595 0.04% 954,359
2014-11-20 2014-11-18 1.931 268,740 -9,530 0.02% 518,880
2014-11-17 2014-11-13 2.067 278,270 +4,765 0.03% 575,241
2014-11-13 2014-11-11 2.025 273,505 +18,107 0.02% 553,911
2014-11-12 2014-11-10 2.078 255,398 +7,624 0.02% 530,640
2014-11-07 2014-11-05 2.046 247,774 -190,596 0.02% 506,999
2014-10-23 2014-10-21 1.805 438,370 +9,530 0.04% 791,200
2014-10-09 2014-10-07 1.889 428,840 +19,059 0.04% 810,000
2014-09-16 2014-09-12 2.036 409,781 -5,717 0.04% 834,201
2014-09-04 2014-09-02 1.994 415,498 -19,060 0.04% 828,399
2014-09-01 2014-08-28 1.941 434,558 -19,060 0.04% 843,600
2014-08-29 2014-08-27 1.962 453,618 -28,589 0.04% 890,121
2014-08-28 2014-08-26 1.994 482,207 +47,649 0.04% 961,400
2014-08-22 2014-08-20 1.994 434,558 +9,530 0.04% 866,400
2014-08-12 2014-08-08 2.015 425,028 -17,154 0.04% 856,320
2014-08-08 2014-08-06 2.046 442,182 -101,015 0.04% 904,800
2014-08-07 2014-08-05 1.941 543,197 +5,717 0.05% 1,054,499
2014-08-06 2014-08-04 1.910 537,480 +3,812 0.05% 1,026,481
2014-07-31 2014-07-29 1.920 533,668 -88,627 0.05% 1,024,801
2014-06-09 2014-06-05 1.605 622,295 +6,671 0.06% 999,091
2014-05-27 2014-05-23 1.580 615,624 +10,323 0.06% 972,386
2014-05-16 2014-05-14 1.612 605,301 +5,622 0.06% 975,461
2014-04-15 2014-04-11 1.644 599,679 +37,480 0.05% 985,601
2014-04-04 2014-04-02 1.590 562,199 +178,030 0.05% 894,000
2014-03-18 2014-03-14 1.451 384,169 +86,204 0.04% 557,600
2014-03-17 2014-03-13 1.473 297,965 +101,195 0.03% 438,840
2014-03-03 2014-02-27 1.494 196,770 -3,748 0.02% 294,001
2014-02-21 2014-02-19 1.580 200,518 -10,307 0.02% 316,721
2014-02-11 2014-02-07 1.612 210,825 -19,676 0.02% 339,751
2014-02-10 2014-02-06 1.580 230,501 +19,676 0.02% 364,079
2014-02-05 2014-01-30 1.612 210,825 -13,117 0.02% 339,751
2014-01-27 2014-01-23 1.686 223,942 -144,298 0.02% 377,619
2014-01-24 2014-01-22 1.697 368,240 +144,298 0.03% 624,870
2013-12-27 2013-12-20 1.761 223,942 -36,543 0.02% 394,349
2013-12-19 2013-12-17 1.868 260,485 +2,811 0.02% 486,499
2013-12-11 2013-12-09 1.953 257,674 +37,480 0.02% 503,249
2013-12-06 2013-12-04 1.996 220,194 -11,244 0.02% 439,449
2013-12-05 2013-12-03 2.028 231,438 +11,244 0.02% 469,299
2013-12-02 2013-11-28 1.953 220,194 +59,030 0.02% 430,049
2013-11-29 2013-11-27 2.006 161,164 -46,850 0.01% 323,361
2013-11-28 2013-11-26 1.910 208,014 +4,685 0.02% 397,381
2013-11-27 2013-11-25 1.953 203,329 +9,370 0.02% 397,111
2013-11-26 2013-11-22 1.932 193,959 +44,039 0.02% 374,671
2013-11-05 2013-11-01 1.825 149,920 -14,055 0.01% 273,601
2013-11-01 2013-10-30 1.793 163,975 -140,549 0.02% 294,001
2013-10-31 2013-10-29 1.740 304,524 +140,549 0.03% 529,749
2013-10-29 2013-10-25 1.740 163,975 -5,622 0.02% 285,251
2013-10-23 2013-10-21 1.814 169,597 -93,699 0.02% 307,701
2013-10-22 2013-10-18 1.825 263,296 +93,699 0.02% 480,509
2013-10-15 2013-10-10 1.814 169,597 -79,644 0.02% 307,701
2013-10-11 2013-10-09 1.836 249,241 +79,644 0.02% 457,519
2013-10-07 2013-10-03 1.772 169,597 -9,370 0.02% 300,461
2013-09-09 2013-09-05 1.804 178,967 +18,740 0.02% 322,791
2013-09-05 2013-09-03 1.857 160,227 +3,748 0.01% 297,541
2013-08-15 2013-08-12 1.857 156,479 +2,811 0.01% 290,581
2013-08-09 2013-08-07 1.740 153,668 -28,110 0.01% 267,321
2013-08-02 2013-07-31 1.697 181,778 +28,110 0.02% 308,461
2013-07-23 2013-07-19 1.697 153,668 -1,874 0.01% 260,761
2013-07-16 2013-07-12 1.644 155,542 -16,866 0.01% 255,641
2013-07-15 2013-07-11 1.547 172,408 +12,181 0.02% 266,801
2013-07-10 2013-07-08 1.473 160,227 -140,549 0.01% 235,981
2013-07-09 2013-07-05 1.547 300,776 +145,234 0.03% 465,450
2013-05-28 2013-05-24 2.027 155,542 +3,190 0.01% 315,224
2013-05-07 2013-05-03 2.081 152,352 -102,792 0.01% 317,059
2013-04-22 2013-04-18 2.048 255,144 +102,792 0.02% 522,640
2013-04-02 2013-03-27 2.299 152,352 -18,356 0.01% 350,259
2013-03-28 2013-03-26 2.245 170,708 -18,356 0.02% 383,160
2013-03-26 2013-03-22 2.255 189,064 -917 0.02% 426,421
2013-03-22 2013-03-20 2.255 189,981 -45,890 0.02% 428,489
2013-03-21 2013-03-19 2.190 235,871 +22,945 0.02% 516,571
2013-03-19 2013-03-15 2.299 212,926 +4,589 0.02% 489,520
2013-03-15 2013-03-13 2.397 208,337 -9,178 0.02% 499,400
2013-03-06 2013-03-04 2.462 217,515 -5,507 0.02% 535,620
2013-03-04 2013-02-28 2.528 223,022 -226,693 0.02% 563,761
2013-02-28 2013-02-26 2.419 449,715 +226,693 0.04% 1,087,801
2013-02-26 2013-02-22 2.517 223,022 +2,754 0.02% 561,331
2013-02-25 2013-02-21 2.550 220,268 -7,343 0.02% 561,599
2013-02-22 2013-02-20 2.615 227,611 +9,178 0.02% 595,201
2013-02-14 2013-02-07 2.593 218,433 -7,342 0.02% 566,441
2013-02-07 2013-02-05 2.615 225,775 -4,589 0.02% 590,400
2013-02-06 2013-02-04 2.669 230,364 +4,589 0.02% 614,950
2013-01-31 2013-01-29 2.713 225,775 +37,629 0.02% 612,540
2013-01-30 2013-01-28 2.735 188,146 +27,534 0.02% 514,550
2013-01-28 2013-01-24 2.833 160,612 -48,643 0.01% 454,999
2013-01-24 2013-01-22 2.996 209,255 -36,711 0.02% 627,000
2013-01-21 2013-01-17 2.876 245,966 +36,711 0.02% 707,519
2013-01-18 2013-01-16 2.920 209,255 +9,178 0.02% 611,040
2013-01-16 2013-01-14 2.996 200,077 -18,356 0.02% 599,500
2013-01-15 2013-01-11 2.996 218,433 -40,382 0.02% 654,501
2013-01-11 2013-01-09 2.985 258,815 +5,506 0.02% 772,679
2013-01-10 2013-01-08 2.920 253,309 +33,041 0.02% 739,681
2013-01-09 2013-01-07 2.964 220,268 +34,875 0.02% 652,799
2013-01-07 2013-01-03 2.811 185,393 -2,753 0.02% 521,161
2013-01-02 2012-12-27 2.604 188,146 -9,178 0.02% 489,950
2012-12-28 2012-12-24 2.550 197,324 +30,287 0.02% 503,101
2012-12-18 2012-12-14 2.757 167,037 -2,753 0.02% 460,460
2012-12-17 2012-12-13 2.702 169,790 -18,356 0.02% 458,800
2012-12-14 2012-12-12 2.746 188,146 -963,674 0.02% 516,600
2012-12-11 2012-12-07 2.669 1,151,820 +862,718 0.11% 3,074,750
2012-12-10 2012-12-06 2.582 289,102 -2,754 0.03% 746,549
2012-12-07 2012-12-05 2.615 291,856 +49,561 0.03% 763,201
2012-12-06 2012-12-04 2.528 242,295 +3,671 0.02% 612,480
2012-12-05 2012-12-03 2.539 238,624 +28,451 0.02% 605,800
2012-11-29 2012-11-27 2.582 210,173 -55,067 0.02% 542,731
2012-11-28 2012-11-26 2.582 265,240 -2,753 0.02% 684,931
2012-11-26 2012-11-22 2.528 267,993 +27,533 0.03% 677,440
2012-11-23 2012-11-21 2.528 240,460 +2,754 0.02% 607,841
2012-11-16 2012-11-14 2.550 237,706 +9,178 0.02% 606,059
2012-11-15 2012-11-13 2.473 228,528 -27,534 0.02% 565,229
2012-11-14 2012-11-12 2.571 256,062 +64,245 0.02% 658,440
2012-11-13 2012-11-09 2.680 191,817 +1,836 0.02% 514,140
2012-11-12 2012-11-08 2.702 189,981 -36,712 0.02% 513,359
2012-11-09 2012-11-07 2.789 226,693 +45,889 0.02% 632,320
2012-11-07 2012-11-05 2.822 180,804 +25,698 0.02% 510,231
2012-11-06 2012-11-02 2.833 155,106 -480,919 0.01% 439,401
2012-11-05 2012-11-01 2.789 636,025 -403,825 0.06% 1,774,080
2012-11-02 2012-10-31 2.648 1,039,850 +439,619 0.10% 2,753,190
2012-11-01 2012-10-30 2.593 600,231 +20,191 0.06% 1,556,519
2012-10-31 2012-10-29 2.669 580,040 -66,998 0.05% 1,548,400
2012-10-30 2012-10-26 2.648 647,038 +45,889 0.06% 1,713,149
2012-10-29 2012-10-25 2.800 601,149 -18,356 0.06% 1,683,350
2012-10-26 2012-10-24 2.833 619,505 -13,766 0.06% 1,755,001
2012-10-25 2012-10-22 2.789 633,271 -23,863 0.06% 1,766,399
2012-10-24 2012-10-19 2.637 657,134 -47,725 0.06% 1,732,720
2012-10-22 2012-10-18 2.637 704,859 +510,289 0.07% 1,858,561
2012-10-19 2012-10-17 2.452 194,570 +33,958 0.02% 476,999
2012-10-17 2012-10-15 2.441 160,612 +11,931 0.02% 391,999
2012-10-16 2012-10-12 2.419 148,681 -17,438 0.01% 359,640
2012-10-15 2012-10-11 2.408 166,119 +1,836 0.02% 400,010
2012-10-09 2012-10-05 2.441 164,283 -4,589 0.02% 400,959
2012-10-05 2012-10-03 2.419 168,872 +1,835 0.02% 408,479
2012-10-04 2012-09-28 2.375 167,037 -270,746 0.02% 396,760
2012-10-03 2012-09-27 2.364 437,783 +78,011 0.04% 1,035,089
2012-09-28 2012-09-26 2.343 359,772 +240,460 0.03% 842,801
2012-09-27 2012-09-25 2.484 119,312 -183,557 0.01% 296,400
2012-09-26 2012-09-24 2.495 302,869 -88,107 0.03% 755,700
2012-09-25 2012-09-21 2.375 390,976 +284,513 0.04% 928,679
2012-09-20 2012-09-18 2.168 106,463 -11,013 0.01% 230,840
2012-09-19 2012-09-17 2.223 117,476 +14,684 0.01% 261,119
2012-09-18 2012-09-14 2.266 102,792 -30,287 0.01% 232,960
2012-09-17 2012-09-13 2.125 133,079 -18,355 0.01% 282,750
2012-09-12 2012-09-10 2.157 151,434 +27,533 0.01% 326,699
2012-09-11 2012-09-07 2.190 123,901 +11,931 0.01% 271,350
2012-09-10 2012-09-06 1.994 111,970 +9,178 0.01% 223,261
2012-08-31 2012-08-29 2.059 102,792 -18,356 0.01% 211,680
2012-08-30 2012-08-28 2.125 121,148 +18,356 0.01% 257,401
2012-08-14 2012-08-10 2.310 102,792 +918 0.01% 237,440
2012-08-06 2012-08-02 2.255 101,874 -2,753 0.01% 229,770
2012-08-03 2012-08-01 2.157 104,627 +7,342 0.01% 225,719
2012-08-01 2012-07-30 2.038 97,285 -110,134 0.01% 198,220
2012-07-31 2012-07-27 2.092 207,419 +110,134 0.02% 433,919
2012-07-10 2012-07-06 2.561 97,285 -27,534 0.01% 249,100
2012-06-01 2012-05-30 2.724 124,819 +13,767 0.01% 340,001
2012-05-31 2012-05-29 2.833 111,052 -9,178 0.01% 314,600
2012-05-17 2012-05-15 2.985 120,230 -5,419 0.01% 358,885
2012-05-09 2012-05-07 3.176 125,649 +5,347 0.01% 399,030
2012-05-04 2012-05-02 3.400 120,302 +26,734 0.01% 409,049
2012-04-27 2012-04-25 3.434 93,568 -8,912 0.01% 321,299
2012-04-26 2012-04-24 3.400 102,480 +8,912 0.01% 348,451
2012-04-25 2012-04-23 3.434 93,568 +8,911 0.01% 321,299
2012-04-24 2012-04-20 3.591 84,657 -8,911 0.01% 304,000
2012-04-20 2012-04-18 3.569 93,568 +8,911 0.01% 333,899
2012-04-03 2012-03-30 3.535 84,657 -44,556 0.01% 299,250
2012-04-02 2012-03-29 3.490 129,213 +44,556 0.01% 450,948
2012-03-30 2012-03-28 3.501 84,657 -71,290 0.01% 296,400
2012-03-29 2012-03-27 3.602 155,947 +62,379 0.02% 561,749
2012-03-16 2012-03-14 3.759 93,568 +8,911 0.01% 351,749
2012-03-12 2012-03-08 3.793 84,657 +24,060 0.01% 321,100
2012-02-27 2012-02-23 4.051 60,597 -89,112 0.01% 245,481
2012-02-22 2012-02-20 4.242 149,709 -178,226 0.01% 635,038
2012-02-20 2012-02-16 4.152 327,935 +267,338 0.03% 1,361,601
2012-02-14 2012-02-10 4.029 60,597 -8,911 0.01% 244,121
2012-01-30 2012-01-26 3.759 69,508 -5,347 0.01% 261,300
2012-01-19 2012-01-17 3.580 74,855 -40,100 0.01% 267,961
2012-01-13 2012-01-11 3.333 114,955 +26,733 0.01% 383,129
2012-01-12 2012-01-10 3.266 88,222 -26,733 0.01% 288,091
2012-01-04 2011-12-30 3.097 114,955 +8,911 0.01% 356,039
2012-01-03 2011-12-29 3.142 106,044 +17,822 0.01% 333,200
2011-12-16 2011-12-14 3.142 88,222 -13,367 0.01% 277,201
2011-12-07 2011-12-05 3.580 101,589 +26,734 0.01% 363,662
2011-12-05 2011-12-01 3.658 74,855 -26,734 0.01% 273,841
2011-11-29 2011-11-25 3.288 101,589 +26,734 0.01% 334,022
2011-11-25 2011-11-23 3.591 74,855 +5,347 0.01% 268,801
2011-11-16 2011-11-14 4.489 69,508 -7,129 0.01% 312,000
2011-11-08 2011-11-04 4.365 76,637 -10,693 0.01% 334,540
2011-11-07 2011-11-03 4.343 87,330 -7,129 0.01% 379,258
2011-11-04 2011-11-02 4.354 94,459 +16,931 0.01% 411,278
2011-11-03 2011-11-01 4.231 77,528 -14,258 0.01% 327,990
2011-11-02 2011-10-31 4.489 91,786 +17,822 0.01% 412,000
2011-11-01 2011-10-28 4.578 73,964 +6,238 0.01% 338,642
2011-10-28 2011-10-26 3.916 67,726 +7,129 0.01% 265,241
2011-10-27 2011-10-25 3.759 60,597 -10,693 0.01% 227,801
2011-10-26 2011-10-24 3.804 71,290 +10,693 0.01% 271,199
2011-10-19 2011-10-17 4.141 60,597 -17,822 0.01% 250,921
2011-10-18 2011-10-14 3.804 78,419 +17,822 0.01% 298,319
2011-10-04 2011-09-30 3.198 60,597 -1,782 0.01% 193,801
2011-09-30 2011-09-27 3.153 62,379 -29,407 0.01% 196,700
2011-09-28 2011-09-26 2.693 91,786 +11,585 0.01% 247,200
2011-09-21 2011-09-19 3.266 80,201 -11,585 0.01% 261,899
2011-09-20 2011-09-16 3.580 91,786 +2,673 0.01% 328,570
2011-09-19 2011-09-15 3.535 89,113 +8,912 0.01% 315,001
2011-09-16 2011-09-14 3.827 80,201 +17,822 0.01% 306,898
2011-09-15 2011-09-12 4.208 62,379 +8,911 0.01% 262,500
2011-09-05 2011-09-01 5.555 53,468 -5,346 0.01% 297,002
2011-08-29 2011-08-25 4.332 58,814 -8,912 0.01% 254,758
2011-08-18 2011-08-16 5.319 67,726 -3,564 0.01% 360,242
2011-08-15 2011-08-11 4.747 71,290 +3,564 0.01% 338,399
2011-08-10 2011-08-08 5.487 67,726 -25,842 0.01% 371,642
2011-08-09 2011-08-05 5.678 93,568 -19,605 0.01% 531,298
2011-08-08 2011-08-04 6.004 113,173 +32,080 0.01% 679,449
2011-08-05 2011-08-03 5.813 81,093 +6,238 0.01% 471,382
2011-08-04 2011-08-02 6.228 74,855 -3,564 0.01% 466,202
2011-08-03 2011-08-01 6.565 78,419 -4,456 0.01% 514,799
2011-08-02 2011-07-29 6.464 82,875 +3,565 0.01% 535,681
2011-07-28 2011-07-26 6.531 79,310 +3,564 0.01% 517,978
2011-07-26 2011-07-22 6.666 75,746 -2,673 0.01% 504,901
2011-07-21 2011-07-19 6.475 78,419 -8,911 0.01% 507,759
2011-07-19 2011-07-15 6.901 87,330 +5,346 0.01% 602,697
2011-07-14 2011-07-12 6.856 81,984 -2,673 0.01% 562,122
2011-07-12 2011-07-08 7.159 84,657 +8,911 0.01% 606,099
2011-07-11 2011-07-07 7.294 75,746 +8,911 0.01% 552,501
2011-07-07 2011-07-05 7.395 66,835 -49,012 0.01% 494,253
2011-07-06 2011-07-04 7.317 115,847 +45,448 0.01% 847,603
2011-07-05 2011-06-30 7.148 70,399 -17,823 0.01% 503,230
2011-07-04 2011-06-29 7.070 88,222 -66,834 0.01% 623,703
2011-06-30 2011-06-28 6.834 155,056 +76,637 0.01% 1,059,659
2011-06-29 2011-06-27 7.036 78,419 -1,782 0.01% 551,759
2011-06-28 2011-06-24 7.092 80,201 -7,129 0.01% 568,797
2011-06-27 2011-06-23 6.778 87,330 +15,149 0.01% 591,917
2011-06-17 2011-06-15 7.182 72,181 -3,565 0.01% 518,398
2011-06-16 2011-06-14 7.137 75,746 +891 0.01% 540,601
2011-06-14 2011-06-10 6.890 74,855 +16,932 0.01% 515,762
2011-06-08 2011-06-03 7.620 57,923 +8,911 0.01% 441,348
2011-06-01 2011-05-30 8.147 49,012 +891 0.00% 399,300
2011-05-27 2011-05-25 7.788 48,121 +6,238 0.00% 374,761
2011-05-24 2011-05-20 7.934 41,883 +8,911 0.00% 332,290
2011-05-18 2011-05-16 7.990 32,972 -1,782 0.00% 263,442
2011-05-17 2011-05-13 8.405 34,754 +5,347 0.00% 292,110
2011-05-12 2011-05-09 8.618 29,407 -222,782 0.00% 253,438
2011-05-11 2011-05-06 8.439 252,189 +222,782 0.02% 2,128,160
2011-04-18 2011-04-14 9.200 29,407 +175 0.00% 270,559
2011-04-13 2011-04-11 9.313 29,232 -221,456 0.00% 272,249
2011-04-12 2011-04-08 9.088 250,688 +224,113 0.02% 2,278,152
2011-04-06 2011-04-01 8.207 26,575 -7,086 0.00% 218,103
2011-04-04 2011-03-31 7.902 33,661 -8,858 0.00% 265,998
2011-04-01 2011-03-30 7.947 42,519 +15,944 0.00% 337,916
2011-03-28 2011-03-24 8.117 26,575 -7,086 0.00% 215,703
2011-03-15 2011-03-11 7.914 33,661 +7,086 0.00% 266,378
2011-03-10 2011-03-08 8.004 26,575 -7,086 0.00% 212,703
2011-03-07 2011-03-03 7.835 33,661 +7,086 0.00% 263,718
2011-03-02 2011-02-28 7.496 26,575 +1,772 0.00% 199,202
2011-02-23 2011-02-21 7.959 24,803 +1,772 0.00% 197,400
2011-02-21 2011-02-17 8.038 23,031 +5,315 0.00% 185,117
2011-02-09 2011-02-07 7.665 17,716 -886 0.00% 135,797
2011-01-27 2011-01-25 7.688 18,602 -2,658 0.00% 143,008
2011-01-20 2011-01-18 7.699 21,260 -2,657 0.00% 163,682
2011-01-11 2011-01-07 8.105 23,917 -8,858 0.00% 193,858
2011-01-06 2011-01-04 8.015 32,775 -2,658 0.00% 262,697
2011-01-04 2010-12-31 7.078 35,433 +8,858 0.00% 250,801
2011-01-03 2010-12-29 7.010 26,575 +2,658 0.00% 186,302
2010-12-17 2010-12-15 8.139 23,917 -53,150 0.00% 194,668
2010-12-15 2010-12-13 8.365 77,067 +53,150 0.01% 644,674
2010-12-14 2010-12-10 8.151 23,917 -1,772 0.00% 194,938
2010-12-09 2010-12-07 8.478 25,689 -886 0.00% 217,791
2010-12-02 2010-11-30 8.501 26,575 +5,315 0.00% 225,903
2010-11-16 2010-11-12 8.083 21,260 -886 0.00% 171,842
2010-11-11 2010-11-09 8.117 22,146 -4,429 0.00% 179,754
2010-11-08 2010-11-04 8.320 26,575 -2,657 0.00% 221,103
2010-11-05 2010-11-03 8.320 29,232 -261,318 0.00% 243,209
2010-11-04 2010-11-02 8.320 290,550 +265,747 0.03% 2,417,362
2010-10-18 2010-10-14 8.241 24,803 -886 0.00% 204,400
2010-10-13 2010-10-11 7.676 25,689 -9,744 0.00% 197,201
2010-10-11 2010-10-07 7.462 35,433 +8,858 0.00% 264,401
2010-10-08 2010-10-06 7.360 26,575 -177,164 0.00% 195,602
2010-10-07 2010-10-05 7.597 203,739 +177,164 0.02% 1,547,899
2010-09-30 2010-09-28 7.101 26,575 -885 0.00% 188,702
2010-09-27 2010-09-22 7.168 27,460 +1,771 0.00% 196,846
2010-09-10 2010-09-08 6.841 25,689 -8,858 0.00% 175,741
2010-09-09 2010-09-07 7.056 34,547 +1,772 0.00% 243,749
2010-08-30 2010-08-26 6.457 32,775 +8,858 0.00% 211,637
2010-08-26 2010-08-24 6.909 23,917 -9,744 0.00% 165,239
2010-08-09 2010-08-05 6.706 33,661 +8,858 0.00% 225,718
2010-08-06 2010-08-04 6.762 24,803 -17,716 0.00% 167,720
2010-08-04 2010-08-02 6.920 42,519 -2,658 0.00% 294,237
2010-08-03 2010-07-30 6.864 45,177 -17,716 0.00% 310,080
2010-07-30 2010-07-28 6.412 62,893 +17,716 0.01% 403,278
2010-07-27 2010-07-23 6.514 45,177 -12,401 0.00% 294,270
2010-07-26 2010-07-22 6.536 57,578 +17,716 0.01% 376,347
2010-07-19 2010-07-15 6.243 39,862 -8,858 0.00% 248,850
2010-07-14 2010-07-12 6.254 48,720 -70,866 0.00% 304,699
2010-07-13 2010-07-09 5.972 119,586 -17,716 0.01% 714,150
2010-07-08 2010-07-06 5.374 137,302 +17,716 0.01% 737,797
2010-06-24 2010-06-22 5.249 119,586 -17,716 0.01% 627,750
2010-06-23 2010-06-21 5.159 137,302 +17,716 0.01% 708,348
2010-06-03 2010-06-01 4.820 119,586 +2,657 0.01% 576,450
2010-06-02 2010-05-31 4.967 116,929 -9,744 0.01% 580,802
2010-05-27 2010-05-25 4.787 126,673 -12,401 0.01% 606,322
2010-05-26 2010-05-24 4.990 139,074 +9,744 0.01% 693,939
2010-05-25 2010-05-20 4.538 129,330 -4,429 0.01% 586,920
2010-05-24 2010-05-19 4.448 133,759 +13,287 0.01% 594,939
2010-05-12 2010-05-10 5.091 120,472 -1,771 0.01% 613,361
2010-05-11 2010-05-07 4.877 122,243 +1,771 0.01% 596,158
2010-05-10 2010-05-06 5.080 120,472 -5,315 0.01% 612,001
2010-04-29 2010-04-27 5.857 125,787 +692 0.01% 736,773
2010-04-23 2010-04-21 5.994 125,095 -12,333 0.01% 749,760
2010-04-20 2010-04-16 6.039 137,428 +6,166 0.01% 829,918
2010-04-16 2010-04-14 6.130 131,262 +26,429 0.01% 804,602
2010-04-14 2010-04-12 6.300 104,833 -18,500 0.01% 660,449
2010-04-13 2010-04-09 6.470 123,333 -8,810 0.01% 797,999
2010-03-19 2010-03-17 5.914 132,143 +8,810 0.01% 781,502
2010-03-12 2010-03-10 6.050 123,333 -1,762 0.01% 746,199
2010-03-11 2010-03-09 5.801 125,095 +22,024 0.01% 725,620
2010-03-10 2010-03-08 5.755 103,071 +10,571 0.01% 593,189
2010-03-05 2010-03-03 5.903 92,500 -17,619 0.01% 546,001
2010-03-03 2010-03-01 5.766 110,119 +17,619 0.01% 635,001
2010-02-08 2010-02-04 5.846 92,500 -176,190 0.01% 540,751
2010-02-05 2010-02-03 5.959 268,690 +176,190 0.03% 1,601,250
2010-02-04 2010-02-02 5.903 92,500 -264,285 0.01% 546,001
2010-02-03 2010-02-01 5.959 356,785 +258,999 0.03% 2,126,250
2010-02-01 2010-01-28 5.517 97,786 -5,285 0.01% 539,463
2010-01-26 2010-01-22 5.869 103,071 +5,285 0.01% 604,889
2010-01-18 2010-01-14 6.448 97,786 -1,761 0.01% 630,483
2010-01-15 2010-01-13 6.595 99,547 -2,643 0.01% 656,527
2010-01-14 2010-01-12 6.845 102,190 -3,524 0.01% 699,478
2010-01-13 2010-01-11 6.709 105,714 -7,048 0.01% 709,199
2010-01-11 2010-01-07 6.448 112,762 -2,643 0.01% 727,042
2010-01-08 2010-01-06 6.504 115,405 +6,167 0.01% 750,633
2010-01-07 2010-01-05 6.663 109,238 -4,405 0.01% 727,881
2010-01-06 2010-01-04 6.652 113,643 -5,285 0.01% 755,942
2010-01-05 2009-12-31 6.550 118,928 +4,404 0.01% 778,948
2009-12-30 2009-12-28 6.232 114,524 +1,762 0.01% 713,702
2009-12-21 2009-12-17 6.243 112,762 +8,810 0.01% 704,002
2009-12-18 2009-12-16 6.198 103,952 +6,166 0.01% 644,279
2009-12-11 2009-12-09 6.538 97,786 +44,048 0.01% 639,363
2009-12-10 2009-12-08 6.811 53,738 -13,214 0.01% 366,000
2009-12-07 2009-12-03 6.981 66,952 +3,524 0.01% 467,398
2009-12-04 2009-12-02 7.038 63,428 -35,238 0.01% 446,397
2009-12-02 2009-11-30 6.459 98,666 -7,048 0.01% 637,277
2009-12-01 2009-11-27 6.402 105,714 +47,571 0.01% 676,799
2009-11-26 2009-11-24 6.890 58,143 +3,524 0.01% 400,622
2009-11-24 2009-11-20 6.436 54,619 +1,762 0.01% 351,540
2009-11-23 2009-11-19 6.493 52,857 +12,333 0.01% 343,200
2009-11-16 2009-11-12 6.879 40,524 +2,643 0.00% 278,762
2009-11-12 2009-11-10 6.924 37,881 -5,286 0.00% 262,301
2009-11-04 2009-11-02 6.947 43,167 +881 0.00% 299,883
2009-11-03 2009-10-30 7.106 42,286 -5,285 0.00% 300,483
2009-11-02 2009-10-29 7.106 47,571 +3,523 0.00% 338,038
2009-10-21 2009-10-19 7.356 44,048 -5,285 0.00% 324,003
2009-10-20 2009-10-16 7.231 49,333 +5,285 0.00% 356,718
2009-10-19 2009-10-15 7.503 44,048 -8,809 0.00% 330,503
2009-10-16 2009-10-14 7.481 52,857 +1,762 0.01% 395,400
2009-10-13 2009-10-09 7.549 51,095 -3,524 0.00% 385,699
2009-10-12 2009-10-08 7.481 54,619 +3,524 0.01% 408,580
2009-10-08 2009-10-06 7.503 51,095 +8,809 0.00% 383,379
2009-10-07 2009-10-05 7.605 42,286 -3,523 0.00% 321,603
2009-10-06 2009-10-02 7.344 45,809 +3,523 0.00% 336,437
2009-10-02 2009-09-29 7.776 42,286 -13,214 0.00% 328,803
2009-09-30 2009-09-28 7.537 55,500 +4,405 0.01% 418,321
2009-09-29 2009-09-25 8.059 51,095 -11,453 0.00% 411,799
2009-09-28 2009-09-24 7.719 62,548 +2,643 0.01% 482,804
2009-09-25 2009-09-23 8.025 59,905 -44,928 0.01% 480,763
2009-09-24 2009-09-22 7.821 104,833 -8,810 0.01% 819,909
2009-09-23 2009-09-21 7.980 113,643 -46,690 0.01% 906,873
2009-09-22 2009-09-18 8.275 160,333 -5,286 0.02% 1,326,780
2009-09-21 2009-09-17 7.776 165,619 +81,048 0.02% 1,287,802
2009-09-18 2009-09-16 7.310 84,571 +22,023 0.01% 618,238
2009-09-17 2009-09-15 7.537 62,548 +7,929 0.01% 471,444
2009-09-16 2009-09-14 7.628 54,619 +4,405 0.01% 416,640
2009-09-15 2009-09-11 7.730 50,214 +7,047 0.00% 388,169
2009-09-14 2009-09-10 7.696 43,167 -7,928 0.00% 332,223
2009-09-09 2009-09-07 7.503 51,095 +5,286 0.00% 383,379
2009-09-02 2009-08-31 7.276 45,809 -8,810 0.00% 333,317
2009-08-31 2009-08-27 7.605 54,619 +2,643 0.01% 415,400
2009-08-24 2009-08-20 7.503 51,976 -2,643 0.01% 389,989
2009-08-21 2009-08-19 7.231 54,619 +2,643 0.01% 394,940
2009-08-12 2009-08-10 8.230 51,976 -1,762 0.01% 427,749
2009-08-11 2009-08-07 8.139 53,738 +1,762 0.01% 437,370
2009-08-07 2009-08-05 8.741 51,976 +5,286 0.01% 454,299
2009-08-03 2009-07-30 8.366 46,690 -8,810 0.00% 390,607
2009-07-31 2009-07-29 8.377 55,500 +9,691 0.01% 464,941
2009-07-29 2009-07-27 7.878 45,809 -4,405 0.00% 360,877
2009-07-28 2009-07-24 7.787 50,214 +4,405 0.00% 391,018
2009-07-24 2009-07-22 7.651 45,809 -2,643 0.00% 350,477
2009-07-23 2009-07-21 7.708 48,452 +881 0.00% 373,448
2009-07-22 2009-07-20 7.821 47,571 -4,405 0.00% 372,057
2009-07-14 2009-07-10 7.798 51,976 -8,810 0.01% 405,329
2009-07-13 2009-07-09 7.912 60,786 +881 0.01% 480,933
2009-07-09 2009-07-07 7.469 59,905 +4,405 0.01% 447,443
2009-07-06 2009-07-02 7.571 55,500 -8,809 0.01% 420,211
2009-06-29 2009-06-25 7.174 64,309 -44,048 0.01% 461,357
2009-06-26 2009-06-24 7.299 108,357 +35,238 0.01% 790,890
2009-06-19 2009-06-17 6.765 73,119 +8,810 0.01% 494,681
2009-06-12 2009-06-10 7.356 64,309 -8,810 0.01% 473,037
2009-06-11 2009-06-09 7.140 73,119 -43,167 0.01% 522,071
2009-06-10 2009-06-08 7.549 116,286 -7,047 0.01% 877,804
2009-06-08 2009-06-04 7.560 123,333 +2,643 0.01% 932,399
2009-06-05 2009-06-03 7.401 120,690 +8,809 0.01% 893,238
2009-06-03 2009-06-01 7.753 111,881 +38,762 0.01% 867,412
2009-05-29 2009-05-26 7.015 73,119 +11,452 0.01% 512,941
2009-05-27 2009-05-25 7.026 61,667 +13,215 0.01% 433,303
2009-05-21 2009-05-19 7.674 48,452 +4,404 0.00% 371,798
2009-05-19 2009-05-15 7.639 44,048 -8,809 0.00% 336,504
2009-05-18 2009-05-14 7.503 52,857 +8,809 0.01% 396,600
2009-05-15 2009-05-13 7.776 44,048 -176,190 0.00% 342,504
2009-05-14 2009-05-12 7.764 220,238 +179,714 0.02% 1,710,002
2009-05-13 2009-05-11 7.594 40,524 +7,048 0.00% 307,742
2009-05-05 2009-04-30 6.777 33,476 -264,285 0.00% 226,859
2009-05-04 2009-04-29 6.323 297,761 +89,857 0.03% 1,882,658
2009-04-30 2009-04-28 6.096 207,904 -140,953 0.02% 1,267,318
2009-04-29 2009-04-27 5.963 348,857 +96,905 0.03% 2,080,113
2009-04-28 2009-04-24 6.601 251,952 -44,517 0.02% 1,663,160
2009-04-27 2009-04-23 6.818 296,469 +35,085 0.03% 2,021,242
2009-04-24 2009-04-22 6.156 261,384 +164,900 0.03% 1,609,202
2009-04-23 2009-04-21 5.427 96,484 +8,771 0.01% 523,600
2009-04-21 2009-04-17 5.450 87,713 -219,281 0.01% 478,002
2009-04-20 2009-04-16 5.666 306,994 +178,934 0.03% 1,739,499
2009-04-17 2009-04-15 5.187 128,060 -43,857 0.01% 664,298
2009-04-16 2009-04-14 5.165 171,917 -70,170 0.02% 887,881
2009-04-14 2009-04-08 4.652 242,087 +35,085 0.02% 1,126,080
2009-04-09 2009-04-07 4.845 207,002 -249,104 0.02% 1,003,001
2009-04-08 2009-04-06 4.823 456,106 +87,713 0.04% 2,199,601
2009-04-07 2009-04-03 4.731 368,393 -351,728 0.04% 1,742,999
2009-04-06 2009-04-02 4.800 720,121 +280,681 0.07% 3,456,411
2009-04-03 2009-04-01 4.560 439,440 -219,282 0.04% 2,003,998
2009-04-02 2009-03-31 4.640 658,722 +219,282 0.06% 3,056,570
2009-03-31 2009-03-27 5.016 439,440 +85,958 0.04% 2,204,398
2009-03-30 2009-03-26 4.834 353,482 +131,569 0.03% 1,708,720
2009-03-27 2009-03-25 4.766 221,913 -326,291 0.02% 1,057,540
2009-03-26 2009-03-24 4.560 548,204 -39,471 0.05% 2,500,000
2009-03-25 2009-03-23 4.469 587,675 +43,857 0.06% 2,626,401
2009-03-24 2009-03-20 4.025 543,818 -96,484 0.05% 2,188,598
2009-03-23 2009-03-19 4.287 640,302 +264,892 0.06% 2,744,799
2009-03-20 2009-03-18 4.412 375,410 -143,849 0.04% 1,656,359
2009-03-19 2009-03-17 4.321 519,259 -254,367 0.05% 2,243,681
2009-03-17 2009-03-13 4.047 773,626 +263,138 0.08% 3,131,102
2009-03-10 2009-03-06 3.933 510,488 +146,481 0.05% 2,007,902
2009-03-09 2009-03-05 3.933 364,007 -265,770 0.04% 1,431,748
2009-03-06 2009-03-04 4.059 629,777 +265,770 0.06% 2,556,081
2009-03-05 2009-03-03 3.603 364,007 -17,543 0.04% 1,311,398
2009-02-24 2009-02-20 4.059 381,550 +8,771 0.04% 1,548,600
2009-02-23 2009-02-19 4.184 372,779 +65,785 0.04% 1,559,751
2009-02-20 2009-02-18 4.207 306,994 +131,569 0.03% 1,291,499
2009-02-19 2009-02-17 4.275 175,425 -264,015 0.02% 749,999
2009-02-18 2009-02-16 4.481 439,440 +218,404 0.04% 1,968,928
2009-02-17 2009-02-13 4.355 221,036 +17,543 0.02% 962,641
2009-02-16 2009-02-12 4.241 203,493 -219,282 0.02% 863,039
2009-02-12 2009-02-10 4.560 422,775 +263,138 0.04% 1,928,000
2009-02-11 2009-02-09 4.560 159,637 -315,766 0.02% 728,000
2009-02-10 2009-02-06 4.697 475,403 -164,022 0.05% 2,233,042
2009-02-09 2009-02-05 4.310 639,425 +14,911 0.06% 2,755,619
2009-02-06 2009-02-04 4.287 624,514 +291,206 0.06% 2,677,120
2009-02-05 2009-02-03 4.025 333,308 +8,771 0.03% 1,341,400
2009-02-04 2009-02-02 4.013 324,537 +15,788 0.03% 1,302,401
2009-02-03 2009-01-30 4.241 308,749 -263,137 0.03% 1,309,442
2009-02-02 2009-01-29 4.093 571,886 +263,137 0.06% 2,340,678
2009-01-30 2009-01-23 4.036 308,749 +17,543 0.03% 1,246,082
2009-01-21 2009-01-19 4.150 291,206 -306,994 0.03% 1,208,480
2009-01-20 2009-01-16 4.173 598,200 +306,994 0.06% 2,496,119
2009-01-13 2009-01-09 4.595 291,206 +131,569 0.03% 1,337,960
2009-01-12 2009-01-08 4.583 159,637 +50,873 0.02% 731,640
2009-01-09 2009-01-07 5.039 108,764 -17,542 0.01% 548,082
2009-01-08 2009-01-06 5.381 126,306 +43,856 0.01% 679,679
2009-01-07 2009-01-05 5.529 82,450 +17,543 0.01% 455,901
2009-01-06 2009-01-02 5.450 64,907 -298,223 0.01% 353,718
2009-01-05 2008-12-31 5.301 363,130 +254,366 0.04% 1,925,098
2009-01-02 2008-12-29 5.210 108,764 -237,701 0.01% 566,682
2008-12-30 2008-12-24 5.130 346,465 +280,681 0.03% 1,777,500
2008-12-29 2008-12-22 5.062 65,784 -263,138 0.01% 332,998
2008-12-23 2008-12-19 5.358 328,922 -8,772 0.03% 1,762,498
2008-12-22 2008-12-18 4.914 337,694 -87,712 0.03% 1,659,352
2008-12-19 2008-12-17 4.526 425,406 +24,559 0.04% 1,925,448
2008-12-18 2008-12-16 4.230 400,847 +289,452 0.04% 1,695,471
2008-12-17 2008-12-15 4.104 111,395 +35,085 0.01% 457,200
2008-12-16 2008-12-12 4.161 76,310 -350,851 0.01% 317,550
2008-12-15 2008-12-11 4.560 427,161 +74,556 0.04% 1,948,002
2008-12-12 2008-12-10 4.560 352,605 -201,739 0.03% 1,608,001
2008-12-10 2008-12-08 4.401 554,344 +78,941 0.05% 2,439,520
2008-12-09 2008-12-05 4.241 475,403 +131,569 0.05% 2,016,242
2008-12-08 2008-12-04 3.990 343,834 -43,856 0.03% 1,372,002
2008-12-05 2008-12-03 4.241 387,690 +45,611 0.04% 1,644,240
2008-12-04 2008-12-02 4.025 342,079 +8,771 0.03% 1,376,699
2008-12-03 2008-12-01 3.990 333,308 +245,595 0.03% 1,330,000
2008-12-02 2008-11-28 3.591 87,713 -336,816 0.01% 315,001
2008-12-01 2008-11-27 3.318 424,529 +298,223 0.04% 1,408,439
2008-11-28 2008-11-26 3.135 126,306 +8,771 0.01% 395,999
2008-11-27 2008-11-25 3.135 117,535 +17,543 0.01% 368,500
2008-11-26 2008-11-24 3.249 99,992 -175,426 0.01% 324,899
2008-11-25 2008-11-21 3.397 275,418 +219,282 0.03% 935,721
2008-11-20 2008-11-18 3.637 56,136 -17,543 0.01% 204,160
2008-11-19 2008-11-17 3.899 73,679 +8,772 0.01% 287,281
2008-11-18 2008-11-14 4.025 64,907 -210,511 0.01% 261,219
2008-11-17 2008-11-13 4.093 275,418 +1,755 0.03% 1,127,261
2008-11-14 2008-11-12 4.253 273,663 -4,386 0.03% 1,163,758
2008-11-13 2008-11-11 3.979 278,049 -429,792 0.03% 1,106,330
2008-11-12 2008-11-10 3.888 707,841 +350,851 0.07% 2,751,870
2008-11-11 2008-11-07 2.884 356,990 +182,442 0.03% 1,029,709
2008-11-10 2008-11-06 2.725 174,548 +1,754 0.02% 475,610
2008-11-07 2008-11-05 2.736 172,794 -133,323 0.02% 472,800
2008-11-06 2008-11-04 2.531 306,117 -175,425 0.03% 774,780
2008-11-05 2008-11-03 2.611 481,542 +256,120 0.05% 1,257,209
2008-11-04 2008-10-31 2.691 225,422 -133,323 0.02% 606,521
2008-11-03 2008-10-30 2.542 358,745 +263,138 0.04% 912,071
2008-10-31 2008-10-29 2.041 95,607 +17,543 0.01% 195,110
2008-10-28 2008-10-24 2.485 78,064 -8,772 0.01% 194,019
2008-10-20 2008-10-16 3.340 86,836 -17,542 0.01% 290,072
2008-10-16 2008-10-14 3.694 104,378 +17,542 0.01% 385,560
2008-09-24 2008-09-22 4.674 86,836 -30,699 0.01% 405,902
2008-09-23 2008-09-19 4.401 117,535 +26,314 0.01% 517,240
2008-09-22 2008-09-18 3.603 91,221 -1,754 0.01% 328,639
2008-09-19 2008-09-17 3.968 92,975 -8,772 0.01% 368,878
2008-09-18 2008-09-16 4.469 101,747 +8,772 0.01% 454,721
2008-08-28 2008-08-26 5.370 92,975 -8,772 0.01% 499,258
2008-08-27 2008-08-25 5.621 101,747 +8,772 0.01% 571,882
2008-08-26 2008-08-21 5.757 92,975 -219,282 0.01% 535,298
2008-08-25 2008-08-20 6.156 312,257 +219,282 0.03% 1,922,400
2008-08-21 2008-08-19 5.997 92,975 +8,771 0.01% 557,558
2008-08-08 2008-08-05 7.251 84,204 +8,771 0.01% 610,559
2008-07-30 2008-07-28 7.844 75,433 -175,425 0.01% 591,681
2008-07-29 2008-07-25 7.912 250,858 +175,425 0.02% 1,984,839
2008-07-25 2008-07-23 7.832 75,433 -17,542 0.01% 590,821
2008-07-18 2008-07-16 7.456 92,975 +877 0.01% 693,237
2008-07-16 2008-07-14 7.684 92,098 +8,771 0.01% 707,698
2008-07-08 2008-07-04 6.259 83,327 +5,263 0.01% 521,550
2008-07-07 2008-07-03 6.555 78,064 -1,755 0.01% 511,748
2008-06-17 2008-06-13 7.787 79,819 -6,139 0.01% 621,534
2008-06-13 2008-06-11 8.311 85,958 +1,754 0.01% 714,417
2008-06-12 2008-06-10 8.448 84,204 -1,754 0.01% 711,359
2008-06-11 2008-06-06 8.893 85,958 +877 0.01% 764,396
2008-06-10 2008-06-05 8.779 85,081 +1,754 0.01% 746,898
2008-06-02 2008-05-29 9.143 83,327 +6,140 0.01% 761,900
2008-05-30 2008-05-28 9.121 77,187 -1,754 0.01% 703,999
2008-05-28 2008-05-26 8.756 78,941 -16,666 0.01% 691,197
2008-05-22 2008-05-20 9.657 95,607 -39,470 0.01% 923,232
2008-05-21 2008-05-19 10.101 135,077 -68,416 0.01% 1,364,435
2008-05-16 2008-05-14 8.961 203,493 -14,034 0.02% 1,823,517
2008-05-15 2008-05-13 9.064 217,527 +8,771 0.02% 1,971,597
2008-05-14 2008-05-09 8.209 208,756 -11,403 0.02% 1,713,599
2008-05-13 2008-05-08 8.357 220,159 +13,157 0.02% 1,839,832
2008-05-09 2008-05-07 8.402 207,002 -24,559 0.02% 1,739,321
2008-05-08 2008-05-06 8.915 231,561 -22,806 0.02% 2,064,477
2008-05-07 2008-05-05 8.790 254,367 -26,313 0.02% 2,235,903
2008-05-06 2008-05-02 8.323 280,680 -35,086 0.03% 2,335,996
2008-05-05 2008-04-30 7.753 315,766 -877 0.03% 2,448,004
2008-05-02 2008-04-29 7.912 316,643 +20,174 0.03% 2,505,343
2008-04-30 2008-04-28 7.832 296,469 +17,543 0.03% 2,322,062
2008-04-29 2008-04-25 7.935 278,926 -29,823 0.03% 2,213,278
2008-04-28 2008-04-24 8.277 308,749 +2,632 0.03% 2,555,524
2008-04-25 2008-04-23 7.946 306,117 -877 0.03% 2,432,529
2008-04-23 2008-04-21 7.650 306,994 -4,386 0.03% 2,348,498
2008-04-16 2008-04-14 7.194 311,380 +7,017 0.03% 2,240,051
2008-04-15 2008-04-11 7.616 304,363 +8,771 0.03% 2,317,961
2008-04-14 2008-04-10 7.559 295,592 -47,364 0.03% 2,234,313
2008-04-11 2008-04-09 7.126 342,956 -79,819 0.03% 2,443,747
2008-04-10 2008-04-08 7.696 422,775 +43,856 0.04% 3,253,500
2008-04-09 2008-04-07 7.867 378,919 +88,590 0.04% 2,980,803
2008-04-08 2008-04-03 7.183 290,329 -65,784 0.03% 2,085,301
2008-04-07 2008-04-02 7.194 356,113 -877 0.03% 2,561,858
2008-04-03 2008-04-01 7.080 356,990 -8,772 0.03% 2,527,467
2008-04-02 2008-03-31 6.989 365,762 -107,009 0.04% 2,556,212
2008-04-01 2008-03-28 6.738 472,771 +8,771 0.05% 3,185,489
2008-03-28 2008-03-26 6.692 464,000 -142,094 0.05% 3,105,231
2008-03-27 2008-03-25 6.487 606,094 +27,191 0.06% 3,931,787
2008-03-26 2008-03-20 6.020 578,903 +6,139 0.06% 3,484,797
2008-03-25 2008-03-19 6.134 572,764 +14,912 0.06% 3,513,143
2008-03-20 2008-03-18 6.168 557,852 +27,190 0.05% 3,440,757
2008-03-19 2008-03-17 6.635 530,662 -3,508 0.05% 3,521,103
2008-03-18 2008-03-14 7.342 534,170 -1,754 0.05% 3,921,960
2008-03-17 2008-03-13 7.684 535,924 +3,508 0.05% 4,118,138
2008-03-14 2008-03-12 8.152 532,416 -4,385 0.05% 4,340,052
2008-03-13 2008-03-11 8.197 536,801 +26,313 0.05% 4,400,277
2008-03-12 2008-03-10 8.368 510,488 +71,925 0.05% 4,271,883
2008-03-11 2008-03-07 8.790 438,563 -129,815 0.04% 3,854,998
2008-03-10 2008-03-06 8.995 568,378 +134,200 0.06% 5,112,720
2008-03-06 2008-03-04 9.052 434,178 -248,226 0.04% 3,930,304
2008-03-05 2008-03-03 9.269 682,404 -93,853 0.07% 6,325,136
2008-03-04 2008-02-29 9.303 776,257 -157,006 0.08% 7,221,601
2008-03-03 2008-02-28 9.166 933,263 +130,692 0.09% 8,554,564
2008-02-29 2008-02-27 8.961 802,571 +19,297 0.08% 7,191,903
2008-02-28 2008-02-26 8.790 783,274 -56,136 0.08% 6,885,031
2008-02-27 2008-02-25 8.984 839,410 +67,539 0.08% 7,541,160
2008-02-26 2008-02-22 9.360 771,871 +87,712 0.08% 7,224,797
2008-02-25 2008-02-21 9.520 684,159 -65,784 0.07% 6,513,003
2008-02-22 2008-02-20 9.634 749,943 +48,242 0.07% 7,224,749
2008-02-21 2008-02-19 9.588 701,701 -4,386 0.07% 6,727,998
2008-02-20 2008-02-18 9.748 706,087 -171,917 0.07% 6,882,752
2008-02-19 2008-02-15 9.873 878,004 -252,612 0.09% 8,668,664
2008-02-18 2008-02-14 9.474 1,130,616 +210,510 0.11% 10,711,590
2008-02-15 2008-02-13 9.292 920,106 +213,142 0.09% 8,549,353
2008-02-14 2008-02-12 9.246 706,964 +20,174 0.07% 6,536,661
2008-02-13 2008-02-11 9.223 686,790 -190,336 0.07% 6,334,470
2008-02-12 2008-02-06 9.577 877,126 -71,925 0.09% 8,399,996
2008-02-11 2008-02-04 9.771 949,051 +144,726 0.09% 9,272,742
2008-02-05 2008-02-01 8.174 804,325 -57,013 0.08% 6,574,890
2008-02-04 2008-01-31 7.262 861,338 +6,140 0.08% 6,255,339
2008-02-01 2008-01-30 7.878 855,198 +107,886 0.08% 6,737,248
2008-01-31 2008-01-29 8.482 747,312 -131,569 0.07% 6,338,882
2008-01-30 2008-01-28 8.824 878,881 +127,184 0.09% 7,755,482
2008-01-29 2008-01-25 9.041 751,697 +1,754 0.07% 6,796,007
2008-01-28 2008-01-24 8.585 749,943 -94,730 0.07% 6,438,149
2008-01-25 2008-01-23 9.041 844,673 +153,497 0.08% 7,636,592
2008-01-24 2008-01-22 8.630 691,176 -108,763 0.07% 5,965,163
2008-01-23 2008-01-21 9.622 799,939 -35,085 0.08% 7,697,277
2008-01-22 2008-01-18 10.101 835,024 -142,972 0.08% 8,434,716
2008-01-21 2008-01-17 8.756 977,996 -7,894 0.10% 8,563,200
2008-01-18 2008-01-16 9.246 985,890 +288,574 0.10% 9,115,639
2008-01-17 2008-01-15 9.976 697,316 +166,654 0.07% 6,956,255
2008-01-16 2008-01-14 10.728 530,662 -1,754 0.05% 5,693,055
2008-01-15 2008-01-11 11.560 532,416 -205,247 0.05% 6,154,983
2008-01-14 2008-01-10 12.746 737,663 +24,559 0.07% 9,402,375
2008-01-11 2008-01-09 12.723 713,104 +129,815 0.07% 9,073,082
2008-01-10 2008-01-08 12.541 583,289 -166,654 0.07% 7,314,999
2008-01-09 2008-01-07 13.544 749,943 +52,627 0.08% 10,157,398
2008-01-08 2008-01-04 12.860 697,316 +188,583 0.08% 8,967,606
2008-01-07 2008-01-03 11.788 508,733 +5,262 0.06% 5,997,196
2008-01-04 2008-01-02 10.922 503,471 -6,139 0.06% 5,498,924
2008-01-03 2007-12-31 10.831 509,610 -35,086 0.06% 5,519,495
2008-01-02 2007-12-27 11.275 544,696 -70,170 0.06% 6,141,695
2007-12-28 2007-12-24 9.907 614,866 -341,202 0.07% 6,091,693
2007-12-27 2007-12-20 6.920 956,068 0.11% 6,616,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top