History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -1,319,000
2018-04-18 2018-04-16 7.360 1,319,000 -15,000 0.11% 9,707,840
2018-04-17 2018-04-13 7.690 1,334,000 -1,000 0.11% 10,258,460
2018-04-16 2018-04-12 7.690 1,335,000 -3,000 0.11% 10,266,150
2018-04-13 2018-04-11 7.840 1,338,000 -38,000 0.11% 10,489,920
2018-04-12 2018-04-10 7.900 1,376,000 -22,000 0.12% 10,870,400
2018-04-11 2018-04-09 7.690 1,398,000 +8,000 0.12% 10,750,620
2018-04-10 2018-04-06 7.690 1,390,000 -11,000 0.12% 10,689,100
2018-04-09 2018-04-04 7.430 1,401,000 -23,000 0.12% 10,409,430
2018-04-06 2018-04-03 7.710 1,424,000 -37,000 0.12% 10,979,040
2018-04-04 2018-03-29 7.160 1,461,000 -48,000 0.13% 10,460,760
2018-04-03 2018-03-28 6.860 1,509,000 -30,000 0.13% 10,351,740
2018-03-27 2018-03-23 6.290 1,539,000 +18,000 0.13% 9,680,310
2018-03-23 2018-03-21 6.720 1,521,000 -4,000 0.13% 10,221,120
2018-03-21 2018-03-19 6.990 1,525,000 +5,000 0.13% 10,659,750
2018-03-20 2018-03-16 7.140 1,520,000 -8,000 0.13% 10,852,800
2018-03-16 2018-03-14 6.930 1,528,000 -19,000 0.13% 10,589,040
2018-03-15 2018-03-13 6.760 1,547,000 -70,000 0.13% 10,457,720
2018-03-14 2018-03-12 6.700 1,617,000 -18,000 0.14% 10,833,900
2018-03-09 2018-03-07 6.050 1,635,000 +15,000 0.14% 9,891,750
2018-03-07 2018-03-05 5.980 1,620,000 +35,000 0.14% 9,687,600
2018-03-06 2018-03-02 6.380 1,585,000 +3,000 0.14% 10,112,300
2018-02-27 2018-02-23 6.700 1,582,000 -25,000 0.14% 10,599,400
2018-02-26 2018-02-22 6.410 1,607,000 +10,000 0.14% 10,300,870
2018-02-23 2018-02-21 6.530 1,597,000 -11,000 0.14% 10,428,410
2018-02-22 2018-02-20 6.300 1,608,000 -19,000 0.14% 10,130,400
2018-02-21 2018-02-15 6.230 1,627,000 -83,000 0.14% 10,136,210
2018-02-20 2018-02-13 5.840 1,710,000 -1,000 0.15% 9,986,400
2018-02-13 2018-02-09 5.570 1,711,000 +1,000 0.15% 9,530,270
2018-02-12 2018-02-08 6.000 1,710,000 +14,000 0.15% 10,260,000
2018-02-09 2018-02-07 6.060 1,696,000 +53,000 0.15% 10,277,760
2018-02-08 2018-02-06 6.340 1,643,000 +6,000 0.14% 10,416,620
2018-02-06 2018-02-02 7.220 1,637,000 +53,000 0.14% 11,819,140
2018-02-05 2018-02-01 6.990 1,584,000 -1,000 0.14% 11,072,160
2018-02-02 2018-01-31 7.130 1,585,000 +18,000 0.14% 11,301,050
2018-02-01 2018-01-30 7.160 1,567,000 -4,000 0.13% 11,219,720
2018-01-31 2018-01-29 7.240 1,571,000 -25,000 0.13% 11,374,040
2018-01-30 2018-01-26 6.990 1,596,000 +6,000 0.14% 11,156,040
2018-01-26 2018-01-24 6.780 1,590,000 -10,000 0.14% 10,780,200
2018-01-25 2018-01-23 6.800 1,600,000 -72,000 0.14% 10,880,000
2018-01-24 2018-01-22 6.630 1,672,000 -8,000 0.14% 11,085,360
2018-01-23 2018-01-19 6.520 1,680,000 -30,000 0.14% 10,953,600
2018-01-22 2018-01-18 6.450 1,710,000 +2,000 0.15% 11,029,500
2018-01-19 2018-01-17 6.550 1,708,000 +6,000 0.15% 11,187,400
2018-01-17 2018-01-15 6.470 1,702,000 +20,000 0.15% 11,011,940
2018-01-16 2018-01-12 6.580 1,682,000 -21,000 0.14% 11,067,560
2018-01-15 2018-01-11 6.410 1,703,000 +58,000 0.15% 10,916,230
2018-01-12 2018-01-10 6.980 1,645,000 -1,000 0.14% 11,482,100
2018-01-11 2018-01-09 6.900 1,646,000 -2,000 0.14% 11,357,400
2018-01-10 2018-01-08 7.100 1,648,000 -25,000 0.14% 11,700,800
2018-01-08 2018-01-04 6.590 1,673,000 +6,000 0.14% 11,025,070
2018-01-05 2018-01-03 6.460 1,667,000 -55,000 0.14% 10,768,820
2018-01-04 2018-01-02 6.150 1,722,000 -13,000 0.15% 10,590,300
2018-01-03 2017-12-29 5.840 1,735,000 -19,000 0.15% 10,132,400
2018-01-02 2017-12-28 5.700 1,754,000 -2,000 0.15% 9,997,800
2017-12-29 2017-12-27 5.630 1,756,000 -13,000 0.15% 9,886,280
2017-12-28 2017-12-22 5.580 1,769,000 -36,000 0.15% 9,871,020
2017-12-27 2017-12-21 5.470 1,805,000 -30,000 0.16% 9,873,350
2017-12-22 2017-12-20 5.320 1,835,000 +35,000 0.16% 9,762,200
2017-12-21 2017-12-19 5.440 1,800,000 +10,000 0.15% 9,792,000
2017-12-20 2017-12-18 5.390 1,790,000 -7,000 0.15% 9,648,100
2017-12-19 2017-12-15 5.280 1,797,000 +40,000 0.15% 9,488,160
2017-12-18 2017-12-14 5.650 1,757,000 -5,000 0.15% 9,927,050
2017-12-15 2017-12-13 5.620 1,762,000 -20,000 0.15% 9,902,440
2017-12-14 2017-12-12 5.520 1,782,000 +20,000 0.15% 9,836,640
2017-12-13 2017-12-11 5.670 1,762,000 -23,000 0.15% 9,990,540
2017-12-12 2017-12-08 5.490 1,785,000 -1,000 0.15% 9,799,650
2017-12-11 2017-12-07 5.270 1,786,000 -1,000 0.15% 9,412,220
2017-12-07 2017-12-05 5.840 1,787,000 +2,000 0.15% 10,436,080
2017-12-05 2017-12-01 5.860 1,785,000 +5,000 0.15% 10,460,100
2017-12-01 2017-11-29 6.220 1,780,000 -73,000 0.15% 11,071,600
2017-11-30 2017-11-28 5.950 1,853,000 -2,000 0.16% 11,025,350
2017-11-29 2017-11-27 5.660 1,855,000 +12,000 0.16% 10,499,300
2017-11-28 2017-11-24 5.840 1,843,000 -5,000 0.16% 10,763,120
2017-11-23 2017-11-21 5.840 1,848,000 -76,000 0.16% 10,792,320
2017-11-22 2017-11-20 5.940 1,924,000 +4,000 0.17% 11,428,560
2017-11-21 2017-11-17 5.970 1,920,000 -27,000 0.16% 11,462,400
2017-11-20 2017-11-16 5.780 1,947,000 +77,000 0.17% 11,253,660
2017-11-17 2017-11-15 5.540 1,870,000 -7,000 0.16% 10,359,800
2017-11-16 2017-11-14 5.680 1,877,000 -16,000 0.16% 10,661,360
2017-11-15 2017-11-13 5.390 1,893,000 -1,000 0.16% 10,203,270
2017-11-14 2017-11-10 5.420 1,894,000 +1,000 0.16% 10,265,480
2017-11-13 2017-11-09 5.390 1,893,000 -3,000 0.16% 10,203,270
2017-11-10 2017-11-08 5.460 1,896,000 -60,000 0.16% 10,352,160
2017-11-08 2017-11-06 5.180 1,956,000 -10,000 0.17% 10,132,080
2017-11-06 2017-11-02 5.350 1,966,000 -10,000 0.17% 10,518,100
2017-11-03 2017-11-01 5.290 1,976,000 -20,000 0.17% 10,453,040
2017-11-02 2017-10-31 5.390 1,996,000 -13,000 0.17% 10,758,440
2017-11-01 2017-10-30 5.350 2,009,000 +10,000 0.17% 10,748,150
2017-10-31 2017-10-27 5.410 1,999,000 +10,000 0.17% 10,814,590
2017-10-30 2017-10-26 5.550 1,989,000 -23,000 0.17% 11,038,950
2017-10-27 2017-10-25 5.660 2,012,000 -3,000 0.17% 11,387,920
2017-10-26 2017-10-24 5.520 2,015,000 -10,000 0.17% 11,122,800
2017-10-25 2017-10-23 5.700 2,025,000 -1,000 0.17% 11,542,500
2017-10-24 2017-10-20 5.500 2,026,000 -53,000 0.17% 11,143,000
2017-10-23 2017-10-19 4.950 2,079,000 -61,000 0.18% 10,291,050
2017-10-20 2017-10-18 4.790 2,140,000 -9,000 0.18% 10,250,600
2017-10-18 2017-10-16 4.760 2,149,000 -89,000 0.18% 10,229,240
2017-10-16 2017-10-12 4.520 2,238,000 +30,000 0.19% 10,115,760
2017-10-13 2017-10-11 4.550 2,208,000 -30,000 0.19% 10,046,400
2017-10-12 2017-10-10 4.530 2,238,000 +20,000 0.19% 10,138,140
2017-10-10 2017-10-06 4.450 2,218,000 -64,000 0.19% 9,870,100
2017-10-09 2017-10-04 4.490 2,282,000 -21,000 0.20% 10,246,180
2017-10-06 2017-10-03 4.550 2,303,000 -30,000 0.20% 10,478,650
2017-10-04 2017-09-29 4.400 2,333,000 +20,000 0.20% 10,265,200
2017-10-03 2017-09-28 4.380 2,313,000 -10,000 0.20% 10,130,940
2017-09-29 2017-09-27 4.480 2,323,000 +10,000 0.20% 10,407,040
2017-09-28 2017-09-26 4.510 2,313,000 +110,000 0.20% 10,431,630
2017-09-27 2017-09-25 4.530 2,203,000 -13,000 0.19% 9,979,590
2017-09-26 2017-09-22 4.760 2,216,000 -66,000 0.19% 10,548,160
2017-09-25 2017-09-21 4.680 2,282,000 +3,000 0.20% 10,679,760
2017-09-22 2017-09-20 4.490 2,279,000 -43,000 0.20% 10,232,710
2017-09-21 2017-09-19 4.450 2,322,000 +82,000 0.20% 10,332,900
2017-09-20 2017-09-18 4.620 2,240,000 -20,000 0.19% 10,348,800
2017-09-19 2017-09-15 4.540 2,260,000 -10,000 0.19% 10,260,400
2017-09-18 2017-09-14 4.540 2,270,000 -113,000 0.19% 10,305,800
2017-09-15 2017-09-13 4.610 2,383,000 -395,000 0.20% 10,985,630
2017-09-14 2017-09-12 4.130 2,778,000 +148,000 0.24% 11,473,140
2017-09-13 2017-09-11 4.030 2,630,000 -173,000 0.23% 10,598,900
2017-09-08 2017-09-06 3.580 2,803,000 -10,000 0.24% 10,034,740
2017-09-07 2017-09-05 3.510 2,813,000 +50,000 0.24% 9,873,630
2017-09-06 2017-09-04 3.500 2,763,000 -6,000 0.24% 9,670,500
2017-09-05 2017-09-01 3.530 2,769,000 +10,000 0.24% 9,774,570
2017-09-04 2017-08-31 3.420 2,759,000 -50,000 0.24% 9,435,780
2017-09-01 2017-08-30 3.380 2,809,000 -48,000 0.24% 9,494,420
2017-08-31 2017-08-29 3.340 2,857,000 -10,000 0.25% 9,542,380
2017-08-30 2017-08-28 3.330 2,867,000 -33,000 0.25% 9,547,110
2017-08-29 2017-08-25 3.330 2,900,000 +60,000 0.25% 9,657,000
2017-08-28 2017-08-24 3.290 2,840,000 -16,000 0.24% 9,343,600
2017-08-25 2017-08-22 3.260 2,856,000 +48,000 0.25% 9,310,560
2017-08-24 2017-08-21 3.180 2,808,000 -127,000 0.24% 8,929,440
2017-08-22 2017-08-18 3.120 2,935,000 +16,000 0.25% 9,157,200
2017-08-21 2017-08-17 3.100 2,919,000 +4,000 0.25% 9,048,900
2017-08-17 2017-08-15 3.060 2,915,000 -15,000 0.25% 8,919,900
2017-08-15 2017-08-11 3.090 2,930,000 +40,000 0.25% 9,053,700
2017-08-14 2017-08-10 3.310 2,890,000 -81,000 0.25% 9,565,900
2017-08-11 2017-08-09 3.380 2,971,000 -143,000 0.26% 10,041,980
2017-08-09 2017-08-07 3.240 3,114,000 +43,000 0.27% 10,089,360
2017-08-08 2017-08-04 3.200 3,071,000 -20,000 0.26% 9,827,200
2017-08-04 2017-08-02 3.240 3,091,000 +14,000 0.27% 10,014,840
2017-08-03 2017-08-01 3.110 3,077,000 +10,000 0.26% 9,569,470
2017-08-02 2017-07-31 3.170 3,067,000 -113,000 0.26% 9,722,390
2017-08-01 2017-07-28 3.100 3,180,000 -5,000 0.27% 9,858,000
2017-07-28 2017-07-26 3.080 3,185,000 -150,000 0.27% 9,809,800
2017-07-26 2017-07-24 3.100 3,335,000 -42,000 0.29% 10,338,500
2017-07-25 2017-07-21 3.060 3,377,000 +35,000 0.29% 10,333,620
2017-07-24 2017-07-20 3.100 3,342,000 -397,000 0.29% 10,360,200
2017-07-21 2017-07-19 3.000 3,739,000 -397,000 0.32% 11,217,000
2017-07-20 2017-07-18 2.810 4,136,000 +1,000 0.36% 11,622,160
2017-07-19 2017-07-17 2.790 4,135,000 +10,000 0.36% 11,536,650
2017-07-18 2017-07-14 2.840 4,125,000 -20,000 0.35% 11,715,000
2017-07-14 2017-07-12 2.720 4,145,000 -10,000 0.36% 11,274,400
2017-07-13 2017-07-11 2.750 4,155,000 -34,000 0.36% 11,426,250
2017-07-10 2017-07-06 2.710 4,189,000 -10,000 0.36% 11,352,190
2017-07-07 2017-07-05 2.720 4,199,000 -60,000 0.36% 11,421,280
2017-07-06 2017-07-04 2.570 4,259,000 -55,000 0.37% 10,945,630
2017-07-05 2017-07-03 2.600 4,314,000 -2,000 0.37% 11,216,400
2017-07-04 2017-06-30 2.610 4,316,000 +20,000 0.37% 11,264,760
2017-07-03 2017-06-29 2.530 4,296,000 +10,000 0.37% 10,868,880
2017-06-30 2017-06-28 2.460 4,286,000 -10,000 0.37% 10,543,560
2017-06-27 2017-06-23 2.310 4,296,000 -7,000 0.37% 9,923,760
2017-06-22 2017-06-20 2.310 4,303,000 +10,000 0.37% 9,939,930
2017-06-16 2017-06-14 2.400 4,293,000 -8,000 0.37% 10,303,200
2017-06-13 2017-06-09 2.380 4,301,000 +30,000 0.37% 10,236,380
2017-06-09 2017-06-07 2.500 4,271,000 -40,000 0.37% 10,677,500
2017-06-07 2017-06-05 2.330 4,311,000 +50,000 0.37% 10,044,630
2017-06-05 2017-06-01 2.330 4,261,000 -100,000 0.37% 9,928,130
2017-05-31 2017-05-26 2.485 4,361,000 +60,750 0.37% 10,835,391
2017-05-25 2017-05-23 2.464 4,300,250 -4,930 0.37% 10,597,230
2017-05-24 2017-05-22 2.525 4,305,180 -11,833 0.38% 10,871,340
2017-05-23 2017-05-19 2.545 4,317,013 -39,443 0.38% 10,988,780
2017-05-17 2017-05-15 2.606 4,356,456 -9,861 0.38% 11,354,260
2017-05-15 2017-05-11 2.606 4,366,317 +1,973 0.38% 11,379,961
2017-05-11 2017-05-09 2.606 4,364,344 -26,624 0.38% 11,374,819
2017-05-10 2017-05-08 2.545 4,390,968 +14,791 0.38% 11,177,029
2017-05-09 2017-05-05 2.566 4,376,177 -37,471 0.38% 11,228,139
2017-05-08 2017-05-04 2.637 4,413,648 -119,314 0.38% 11,637,600
2017-05-05 2017-05-02 2.667 4,532,962 -8,875 0.39% 12,090,109
2017-05-04 2017-04-28 2.769 4,541,837 -49,303 0.40% 12,574,380
2017-04-25 2017-04-21 2.829 4,591,140 -39,443 0.40% 12,990,239
2017-04-19 2017-04-13 2.900 4,630,583 -43,387 0.40% 13,430,559
2017-04-18 2017-04-12 2.809 4,673,970 -39,443 0.41% 13,129,799
2017-04-13 2017-04-11 2.779 4,713,413 -10,847 0.41% 13,097,200
2017-04-12 2017-04-10 2.860 4,724,260 +168,618 0.41% 13,510,621
2017-04-11 2017-04-07 2.809 4,555,642 -29,582 0.40% 12,797,400
2017-04-10 2017-04-06 2.840 4,585,224 +17,749 0.40% 13,020,000
2017-04-07 2017-04-05 2.900 4,567,475 -17,749 0.40% 13,247,521
2017-04-06 2017-04-03 2.637 4,585,224 +39,443 0.40% 12,090,000
2017-04-05 2017-03-31 2.596 4,545,781 +197,214 0.40% 11,801,600
2017-03-30 2017-03-28 2.525 4,348,567 -55,220 0.38% 10,980,899
2017-03-29 2017-03-27 2.505 4,403,787 +19,721 0.38% 11,031,020
2017-03-27 2017-03-23 2.647 4,384,066 -9,860 0.38% 11,604,061
2017-03-23 2017-03-21 2.596 4,393,926 -14,792 0.38% 11,407,359
2017-03-22 2017-03-20 2.606 4,408,718 +14,792 0.38% 11,490,471
2017-03-21 2017-03-17 2.596 4,393,926 -6,903 0.38% 11,407,359
2017-03-20 2017-03-16 2.667 4,400,829 -19,721 0.38% 11,737,690
2017-03-17 2017-03-15 2.596 4,420,550 +54,233 0.39% 11,476,479
2017-03-16 2017-03-14 2.525 4,366,317 -19,721 0.38% 11,025,721
2017-03-14 2017-03-10 2.444 4,386,038 -31,554 0.38% 10,719,680
2017-03-13 2017-03-09 2.414 4,417,592 +56,206 0.38% 10,662,400
2017-03-10 2017-03-08 2.535 4,361,386 +19,721 0.38% 11,057,500
2017-03-09 2017-03-07 2.586 4,341,665 -15,777 0.38% 11,227,651
2017-03-08 2017-03-06 2.535 4,357,442 +986 0.38% 11,047,500
2017-03-06 2017-03-02 2.525 4,356,456 -49,303 0.38% 11,000,820
2017-03-02 2017-02-28 2.708 4,405,759 -301,738 0.38% 11,929,559
2017-02-28 2017-02-24 2.576 4,707,497 +986 0.41% 12,125,961
2017-02-27 2017-02-23 2.637 4,706,511 -138,049 0.41% 12,409,801
2017-02-24 2017-02-22 2.576 4,844,560 +49,303 0.42% 12,479,019
2017-02-21 2017-02-17 2.383 4,795,257 +3,944 0.42% 11,428,050
2017-02-20 2017-02-16 2.424 4,791,313 +987 0.42% 11,613,011
2017-02-17 2017-02-15 2.434 4,790,326 -19,722 0.42% 11,659,199
2017-02-16 2017-02-14 2.545 4,810,048 +5,917 0.42% 12,243,780
2017-02-15 2017-02-13 2.606 4,804,131 -49,304 0.42% 12,521,039
2017-02-14 2017-02-10 2.353 4,853,435 -70,997 0.42% 11,419,040
2017-02-13 2017-02-09 2.322 4,924,432 -24,652 0.43% 11,436,260
2017-02-10 2017-02-08 2.302 4,949,084 -87,760 0.43% 11,393,131
2017-02-08 2017-02-06 2.079 5,036,844 +20,708 0.44% 10,471,400
2017-02-07 2017-02-03 2.120 5,016,136 +7,888 0.44% 10,631,829
2017-02-02 2017-01-27 2.069 5,008,248 -18,735 0.44% 10,361,160
2017-02-01 2017-01-25 2.130 5,026,983 +27,610 0.44% 10,705,800
2017-01-26 2017-01-24 2.089 4,999,373 -19,722 0.44% 10,444,200
2017-01-16 2017-01-12 1.866 5,019,095 -986 0.44% 9,365,601
2017-01-13 2017-01-11 1.886 5,020,081 -22,679 0.44% 9,469,261
2017-01-11 2017-01-09 1.846 5,042,760 +2,958 0.44% 9,307,479
2017-01-04 2016-12-30 1.836 5,039,802 +3,944 0.44% 9,250,910
2016-12-22 2016-12-20 1.836 5,035,858 -13,805 0.44% 9,243,670
2016-12-21 2016-12-19 1.896 5,049,663 -986 0.44% 9,576,270
2016-12-19 2016-12-15 1.886 5,050,649 +42,401 0.44% 9,526,920
2016-12-14 2016-12-12 1.917 5,008,248 -69,025 0.44% 9,599,310
2016-12-13 2016-12-09 1.988 5,077,273 -16,763 0.44% 10,092,041
2016-12-12 2016-12-08 1.957 5,094,036 +8,875 0.44% 9,970,380
2016-12-06 2016-12-02 1.907 5,085,161 -9,861 0.44% 9,695,159
2016-12-01 2016-11-29 1.886 5,095,022 +14,791 0.44% 9,610,620
2016-11-29 2016-11-25 1.907 5,080,231 -502,895 0.44% 9,685,760
2016-11-25 2016-11-23 1.876 5,583,126 -12,819 0.49% 10,474,699
2016-11-24 2016-11-22 1.876 5,595,945 -54,234 0.49% 10,498,749
2016-11-16 2016-11-14 1.866 5,650,179 -19,722 0.49% 10,543,200
2016-11-04 2016-11-02 1.744 5,669,901 -19,721 0.49% 9,890,001
2016-11-03 2016-11-01 1.785 5,689,622 +24,652 0.50% 10,155,200
2016-11-01 2016-10-28 1.785 5,664,970 +21,693 0.49% 10,111,200
2016-10-31 2016-10-27 1.805 5,643,277 +345,125 0.49% 10,186,940
2016-10-28 2016-10-26 1.836 5,298,152 +202,144 0.46% 9,725,129
2016-10-27 2016-10-25 1.876 5,096,008 +19,721 0.44% 9,560,800
2016-10-26 2016-10-24 1.896 5,076,287 -17,749 0.44% 9,626,761
2016-10-19 2016-10-17 1.805 5,094,036 +17,749 0.44% 9,195,480
2016-10-13 2016-10-11 1.836 5,076,287 -9,860 0.44% 9,317,881
2016-09-29 2016-09-27 1.866 5,086,147 +19,721 0.44% 9,490,719
2016-09-28 2016-09-26 1.866 5,066,426 +49,304 0.44% 9,453,920
2016-09-26 2016-09-22 1.947 5,017,122 -7,889 0.44% 9,768,959
2016-09-23 2016-09-21 1.907 5,025,011 -1,972 0.44% 9,580,480
2016-09-22 2016-09-20 1.917 5,026,983 +1,972 0.44% 9,635,220
2016-09-21 2016-09-19 1.927 5,025,011 -986 0.44% 9,682,400
2016-09-19 2016-09-14 1.957 5,025,997 -1,972 0.44% 9,837,210
2016-09-09 2016-09-07 2.018 5,027,969 -19,722 0.44% 10,147,009
2016-09-08 2016-09-06 2.008 5,047,691 -19,721 0.44% 10,135,621
2016-09-06 2016-09-02 1.937 5,067,412 -986 0.44% 9,815,490
2016-08-31 2016-08-29 1.896 5,068,398 -49,304 0.44% 9,611,800
2016-08-30 2016-08-26 1.896 5,117,702 -19,721 0.45% 9,705,301
2016-08-29 2016-08-25 1.907 5,137,423 -11,833 0.45% 9,794,800
2016-08-26 2016-08-24 1.927 5,149,256 -9,861 0.45% 9,921,800
2016-08-24 2016-08-22 2.130 5,159,117 -29,582 0.45% 10,987,201
2016-08-23 2016-08-19 2.109 5,188,699 -49,303 0.45% 10,944,961
2016-08-15 2016-08-11 2.059 5,238,002 -88,746 0.46% 10,783,360
2016-08-12 2016-08-10 2.028 5,326,748 -19,722 0.46% 10,803,999
2016-08-10 2016-08-08 2.008 5,346,470 +19,722 0.47% 10,735,560
2016-08-08 2016-08-04 1.917 5,326,748 -19,722 0.46% 10,209,779
2016-08-03 2016-07-29 1.927 5,346,470 -7,888 0.47% 10,301,800
2016-08-01 2016-07-28 1.937 5,354,358 -1,972 0.47% 10,371,299
2016-07-22 2016-07-20 1.856 5,356,330 -9,861 0.47% 9,940,559
2016-07-19 2016-07-15 1.836 5,366,191 -9,861 0.47% 9,850,020
2016-07-18 2016-07-14 1.836 5,376,052 +39,443 0.47% 9,868,120
2016-07-15 2016-07-13 1.785 5,336,609 -25,638 0.46% 9,525,120
2016-07-14 2016-07-12 1.836 5,362,247 -128,189 0.47% 9,842,780
2016-07-05 2016-06-30 1.694 5,490,436 -19,721 0.48% 9,298,560
2016-06-29 2016-06-27 1.673 5,510,157 +19,721 0.48% 9,220,199
2016-06-28 2016-06-24 1.704 5,490,436 -39,443 0.48% 9,354,240
2016-06-24 2016-06-22 1.754 5,529,879 -986 0.48% 9,701,840
2016-06-23 2016-06-21 1.704 5,530,865 -19,721 0.48% 9,423,120
2016-06-20 2016-06-16 1.643 5,550,586 +9,861 0.48% 9,118,980
2016-06-17 2016-06-15 1.663 5,540,725 +9,860 0.48% 9,215,159
2016-06-16 2016-06-14 1.673 5,530,865 +9,861 0.48% 9,254,850
2016-06-15 2016-06-13 1.694 5,521,004 -5,917 0.48% 9,350,330
2016-06-13 2016-06-08 1.795 5,526,921 +9,861 0.48% 9,920,851
2016-06-10 2016-06-07 1.836 5,517,060 -47,331 0.48% 10,126,950
2016-06-08 2016-06-06 1.744 5,564,391 +49,303 0.48% 9,705,960
2016-06-06 2016-06-02 1.592 5,515,088 +19,722 0.48% 8,781,011
2016-06-02 2016-05-31 1.612 5,495,366 +98,607 0.48% 8,861,070
2016-06-01 2016-05-30 1.623 5,396,759 +19,721 0.47% 8,756,799
2016-05-26 2016-05-24 1.689 5,377,038 +115,444 0.47% 9,083,410
2016-05-24 2016-05-20 1.710 5,261,594 -28,947 0.47% 8,997,451
2016-05-23 2016-05-19 1.710 5,290,541 +19,298 0.47% 9,046,951
2016-05-19 2016-05-17 1.751 5,271,243 +11,579 0.47% 9,232,471
2016-05-17 2016-05-13 1.751 5,259,664 +9,649 0.47% 9,212,190
2016-05-11 2016-05-09 1.783 5,250,015 +48,245 0.47% 9,358,520
2016-05-10 2016-05-06 1.814 5,201,770 +39,561 0.46% 9,434,250
2016-05-09 2016-05-05 1.990 5,162,209 +9,649 0.46% 10,272,000
2016-05-06 2016-05-04 2.042 5,152,560 -2,895 0.46% 10,519,800
2016-05-05 2016-05-03 2.104 5,155,455 -289,469 0.46% 10,846,291
2016-05-04 2016-04-29 2.135 5,444,924 -9,649 0.48% 11,624,579
2016-05-03 2016-04-28 2.176 5,454,573 +9,649 0.49% 11,871,299
2016-04-28 2016-04-26 2.197 5,444,924 -28,947 0.48% 11,963,159
2016-04-27 2016-04-25 2.187 5,473,871 +19,298 0.49% 11,970,029
2016-04-26 2016-04-22 2.228 5,454,573 -6,755 0.49% 12,153,949
2016-04-25 2016-04-21 2.311 5,461,328 +9,649 0.49% 12,621,801
2016-04-22 2016-04-20 2.259 5,451,679 -27,982 0.49% 12,317,001
2016-04-21 2016-04-19 2.259 5,479,661 -65,613 0.49% 12,380,221
2016-04-20 2016-04-18 2.135 5,545,274 -38,596 0.49% 11,838,820
2016-04-19 2016-04-15 2.093 5,583,870 -9,649 0.50% 11,689,740
2016-04-18 2016-04-14 2.062 5,593,519 -1,930 0.50% 11,536,030
2016-04-15 2016-04-13 2.114 5,595,449 +36,667 0.50% 11,829,961
2016-04-14 2016-04-12 1.969 5,558,782 -77,192 0.49% 10,945,899
2016-04-13 2016-04-11 1.959 5,635,974 -28,947 0.50% 11,039,489
2016-04-12 2016-04-08 1.834 5,664,921 -9,649 0.50% 10,391,669
2016-04-11 2016-04-07 1.772 5,674,570 -9,649 0.51% 10,056,509
2016-04-07 2016-04-05 1.679 5,684,219 -96,490 0.51% 9,543,420
2016-04-06 2016-04-01 1.658 5,780,709 -69,473 0.51% 9,585,600
2016-04-01 2016-03-30 1.565 5,850,182 +9,649 0.52% 9,155,130
2016-03-30 2016-03-24 1.534 5,840,533 +41,491 0.52% 8,958,440
2016-03-29 2016-03-23 1.555 5,799,042 -77,192 0.52% 9,015,000
2016-03-24 2016-03-22 1.565 5,876,234 +77,192 0.52% 9,195,900
2016-03-23 2016-03-21 1.627 5,799,042 +19,298 0.52% 9,435,700
2016-03-21 2016-03-17 1.534 5,779,744 -2,895 0.51% 8,865,200
2016-03-17 2016-03-15 1.523 5,782,639 +28,947 0.51% 8,809,710
2016-03-15 2016-03-11 1.544 5,753,692 -9,649 0.51% 8,884,870
2016-03-14 2016-03-10 1.523 5,763,341 +19,298 0.51% 8,780,310
2016-03-11 2016-03-09 1.555 5,744,043 +9,649 0.51% 8,929,500
2016-03-10 2016-03-08 1.586 5,734,394 -29,912 0.51% 9,092,790
2016-03-09 2016-03-07 1.565 5,764,306 +96,490 0.51% 9,020,740
2016-03-08 2016-03-04 1.586 5,667,816 -34,736 0.50% 8,987,220
2016-03-07 2016-03-03 1.565 5,702,552 -47,280 0.51% 8,924,099
2016-03-04 2016-03-02 1.606 5,749,832 -164,033 0.51% 9,236,449
2016-03-02 2016-02-29 1.430 5,913,865 +48,245 0.53% 8,458,020
2016-02-24 2016-02-22 1.399 5,865,620 -19,298 0.52% 8,206,650
2016-02-23 2016-02-19 1.420 5,884,918 -23,158 0.52% 8,355,630
2016-02-22 2016-02-18 1.409 5,908,076 +19,298 0.53% 8,327,280
2016-02-16 2016-02-12 1.223 5,888,778 -9,649 0.52% 7,201,540
2016-02-05 2016-02-03 1.306 5,898,427 +86,841 0.53% 7,702,380
2016-02-03 2016-02-01 1.368 5,811,586 -154,384 0.52% 7,950,360
2016-02-02 2016-01-29 1.389 5,965,970 +48,245 0.53% 8,285,220
2016-02-01 2016-01-28 1.358 5,917,725 +96,490 0.53% 8,034,230
2016-01-29 2016-01-27 1.472 5,821,235 -202,629 0.52% 8,566,860
2016-01-28 2016-01-26 1.378 6,023,864 +342,539 0.54% 8,303,190
2016-01-25 2016-01-21 1.316 5,681,325 +186,226 0.51% 7,477,761
2016-01-22 2016-01-20 1.358 5,495,099 +96,490 0.49% 7,460,450
2016-01-21 2016-01-19 1.409 5,398,609 +4,824 0.48% 7,609,200
2016-01-20 2016-01-18 1.306 5,393,785 -4,824 0.48% 7,043,400
2016-01-19 2016-01-15 1.327 5,398,609 +144,735 0.48% 7,161,600
2016-01-11 2016-01-07 1.409 5,253,874 +19,298 0.47% 7,405,199
2016-01-08 2016-01-06 1.492 5,234,576 +28,947 0.47% 7,811,999
2016-01-07 2016-01-05 1.492 5,205,629 +9,649 0.46% 7,768,799
2016-01-06 2016-01-04 1.472 5,195,980 +9,649 0.46% 7,646,699
2016-01-05 2015-12-31 1.534 5,186,331 +73,332 0.46% 7,954,999
2015-12-22 2015-12-18 1.482 5,112,999 +28,947 0.46% 7,577,570
2015-12-16 2015-12-14 1.523 5,084,052 +23,157 0.45% 7,745,430
2015-12-15 2015-12-11 1.503 5,060,895 +32,807 0.45% 7,605,251
2015-12-14 2015-12-10 1.544 5,028,088 +18,333 0.45% 7,764,390
2015-12-10 2015-12-08 1.596 5,009,755 +9,649 0.45% 7,995,680
2015-12-08 2015-12-04 1.700 5,000,106 +10,614 0.45% 8,498,480
2015-12-04 2015-12-02 1.783 4,989,492 +16,403 0.44% 8,894,120
2015-12-03 2015-12-01 1.751 4,973,089 -9,649 0.44% 8,710,260
2015-11-16 2015-11-12 1.928 4,982,738 -854,900 0.44% 9,605,040
2015-11-13 2015-11-11 1.938 5,837,638 -1,930 0.52% 11,313,500
2015-11-12 2015-11-10 1.969 5,839,568 +19,298 0.52% 11,498,800
2015-11-10 2015-11-06 2.011 5,820,270 -19,298 0.52% 11,702,080
2015-11-02 2015-10-29 1.917 5,839,568 -6,754 0.52% 11,196,200
2015-10-30 2015-10-28 1.897 5,846,322 +6,754 0.52% 11,087,969
2015-10-27 2015-10-23 2.021 5,839,568 +48,245 0.52% 11,801,400
2015-10-26 2015-10-22 2.031 5,791,323 -49,210 0.52% 11,763,920
2015-10-23 2015-10-20 2.021 5,840,533 +48,245 0.52% 11,803,350
2015-10-22 2015-10-19 2.062 5,792,288 -48,245 0.52% 11,945,970
2015-10-20 2015-10-16 2.052 5,840,533 -94,560 0.52% 11,984,940
2015-10-19 2015-10-15 2.052 5,935,093 -42,456 0.53% 12,178,980
2015-10-16 2015-10-14 2.011 5,977,549 +48,245 0.53% 12,018,301
2015-10-14 2015-10-12 2.093 5,929,304 -34,736 0.53% 12,412,901
2015-10-13 2015-10-09 2.052 5,964,040 -49,210 0.53% 12,238,380
2015-10-12 2015-10-08 2.052 6,013,250 -28,947 0.54% 12,339,360
2015-10-09 2015-10-07 2.073 6,042,197 -67,543 0.54% 12,524,001
2015-10-08 2015-10-06 1.979 6,109,740 -35,701 0.54% 12,094,121
2015-10-07 2015-10-05 1.990 6,145,441 +93,595 0.55% 12,228,480
2015-10-06 2015-10-02 1.959 6,051,846 +22,193 0.54% 11,854,081
2015-09-30 2015-09-25 2.000 6,029,653 -64,648 0.54% 12,060,570
2015-09-24 2015-09-22 1.979 6,094,301 -16,404 0.54% 12,063,559
2015-09-21 2015-09-17 1.948 6,110,705 +71,403 0.54% 11,906,041
2015-09-15 2015-09-11 1.907 6,039,302 +9,649 0.54% 11,516,560
2015-09-14 2015-09-10 1.907 6,029,653 -19,298 0.54% 11,498,160
2015-09-11 2015-09-09 1.948 6,048,951 -38,596 0.54% 11,785,720
2015-09-10 2015-09-08 1.845 6,087,547 -28,947 0.54% 11,230,020
2015-09-08 2015-09-04 1.731 6,116,494 -28,947 0.54% 10,586,130
2015-09-07 2015-09-02 1.720 6,145,441 -57,894 0.55% 10,572,540
2015-09-04 2015-09-01 1.751 6,203,335 -9,649 0.55% 10,865,010
2015-09-02 2015-08-31 1.783 6,212,984 -28,947 0.55% 11,075,080
2015-09-01 2015-08-28 1.855 6,241,931 -19,298 0.56% 11,579,510
2015-08-31 2015-08-27 1.834 6,261,229 -67,543 0.56% 11,485,530
2015-08-28 2015-08-26 1.627 6,328,772 +184,296 0.56% 10,297,630
2015-08-27 2015-08-25 1.658 6,144,476 -2,895 0.55% 10,188,800
2015-08-26 2015-08-24 1.689 6,147,371 +22,193 0.55% 10,384,730
2015-08-25 2015-08-21 1.886 6,125,178 -43,421 0.55% 11,553,360
2015-08-24 2015-08-20 2.073 6,168,599 -48,244 0.55% 12,786,001
2015-08-21 2015-08-19 2.176 6,216,843 -93,596 0.55% 13,530,299
2015-08-20 2015-08-18 2.125 6,310,439 -15,438 0.56% 13,407,001
2015-08-19 2015-08-17 2.187 6,325,877 -32,807 0.56% 13,833,160
2015-08-17 2015-08-13 2.093 6,358,684 +23,158 0.57% 13,311,801
2015-08-14 2015-08-12 2.042 6,335,526 +65,613 0.56% 12,935,020
2015-08-13 2015-08-11 2.176 6,269,913 +26,052 0.56% 13,645,800
2015-08-12 2015-08-10 2.187 6,243,861 -24,122 0.56% 13,653,811
2015-08-11 2015-08-07 1.969 6,267,983 -9,649 0.56% 12,342,400
2015-08-07 2015-08-05 1.907 6,277,632 -31,842 0.56% 11,971,040
2015-08-04 2015-07-31 1.803 6,309,474 -27,982 0.56% 11,377,860
2015-08-03 2015-07-30 1.783 6,337,456 -40,526 0.56% 11,296,960
2015-07-31 2015-07-29 1.803 6,377,982 +18,334 0.57% 11,501,401
2015-07-30 2015-07-28 1.762 6,359,648 +62,718 0.57% 11,204,699
2015-07-29 2015-07-27 1.741 6,296,930 +19,298 0.56% 10,963,680
2015-07-28 2015-07-24 1.969 6,277,632 -9,649 0.56% 12,361,400
2015-07-24 2015-07-22 1.948 6,287,281 +8,684 0.56% 12,250,080
2015-07-23 2015-07-21 1.969 6,278,597 -19,298 0.56% 12,363,300
2015-07-17 2015-07-15 1.865 6,297,895 -67,543 0.56% 11,748,600
2015-07-16 2015-07-14 2.031 6,365,438 +921,479 0.57% 12,930,120
2015-07-15 2015-07-13 2.114 5,443,959 -204,559 0.48% 11,509,679
2015-07-14 2015-07-10 1.948 5,648,518 -50,175 0.50% 11,005,520
2015-07-13 2015-07-09 1.783 5,698,693 +334,820 0.51% 10,158,320
2015-07-10 2015-07-08 1.534 5,363,873 +71,403 0.48% 8,227,320
2015-07-09 2015-07-07 1.834 5,292,470 +7,719 0.47% 9,708,449
2015-07-08 2015-07-06 2.021 5,284,751 +69,473 0.47% 10,680,150
2015-07-07 2015-07-03 2.477 5,215,278 +87,805 0.46% 12,917,949
2015-07-06 2015-07-02 2.508 5,127,473 -50,174 0.46% 12,859,881
2015-07-03 2015-06-30 2.612 5,177,647 -965 0.46% 13,522,319
2015-07-02 2015-06-29 2.581 5,178,612 +82,016 0.46% 13,363,829
2015-06-30 2015-06-26 2.777 5,096,596 +54,034 0.45% 14,155,760
2015-06-29 2015-06-25 2.829 5,042,562 -62,718 0.45% 14,266,981
2015-06-26 2015-06-24 2.923 5,105,280 -9,649 0.45% 14,920,620
2015-06-25 2015-06-23 2.871 5,114,929 -48,245 0.46% 14,683,770
2015-06-23 2015-06-19 2.871 5,163,174 +51,140 0.46% 14,822,270
2015-06-19 2015-06-17 2.985 5,112,034 -4,825 0.46% 15,258,239
2015-06-18 2015-06-16 2.943 5,116,859 +96,490 0.46% 15,060,521
2015-06-17 2015-06-15 2.964 5,020,369 -13,508 0.45% 14,880,580
2015-06-16 2015-06-12 3.099 5,033,877 -120,613 0.45% 15,598,829
2015-06-15 2015-06-11 2.933 5,154,490 +4,825 0.46% 15,117,861
2015-06-11 2015-06-09 2.881 5,149,665 -7,719 0.46% 14,836,859
2015-06-09 2015-06-05 2.954 5,157,384 +57,893 0.46% 15,233,249
2015-06-08 2015-06-04 3.016 5,099,491 +48,245 0.45% 15,379,351
2015-06-05 2015-06-03 3.109 5,051,246 -41,490 0.45% 15,705,001
2015-06-04 2015-06-02 3.088 5,092,736 +78,157 0.45% 15,728,439
2015-06-03 2015-06-01 3.213 5,014,579 +38,596 0.45% 16,110,699
2015-06-02 2015-05-29 3.047 4,975,983 -31,842 0.44% 15,161,578
2015-06-01 2015-05-28 3.016 5,007,825 +1,930 0.45% 15,102,900
2015-05-29 2015-05-27 3.275 5,005,895 -1,127,967 0.45% 16,394,079
2015-05-28 2015-05-26 3.232 6,133,862 -168,857 0.55% 19,824,482
2015-05-27 2015-05-22 2.907 6,302,719 +21,641 0.56% 18,319,974
2015-05-26 2015-05-21 2.854 6,281,078 -66,708 0.57% 17,927,520
2015-05-22 2015-05-20 2.865 6,347,786 +65,755 0.57% 18,184,529
2015-05-21 2015-05-19 2.896 6,282,031 -140,088 0.57% 18,193,920
2015-05-20 2015-05-18 2.833 6,422,119 -83,862 0.58% 18,195,301
2015-05-19 2015-05-15 2.812 6,505,981 +171,536 0.59% 18,296,361
2015-05-18 2015-05-14 2.833 6,334,445 +19,060 0.57% 17,946,901
2015-05-15 2015-05-13 2.781 6,315,385 +60,037 0.57% 17,561,550
2015-05-13 2015-05-11 2.938 6,255,348 -9,529 0.56% 18,379,201
2015-05-12 2015-05-08 2.928 6,264,877 +50,508 0.56% 18,341,459
2015-05-11 2015-05-07 2.854 6,214,369 -26,684 0.56% 17,737,119
2015-05-08 2015-05-06 2.938 6,241,053 +4,765 0.56% 18,337,200
2015-05-07 2015-05-05 3.043 6,236,288 -23,824 0.56% 18,977,600
2015-05-06 2015-05-04 3.127 6,260,112 +9,529 0.56% 19,575,619
2015-05-05 2015-04-30 3.001 6,250,583 +64,803 0.56% 18,758,741
2015-05-04 2015-04-29 2.991 6,185,780 -15,248 0.56% 18,499,350
2015-04-30 2015-04-28 3.033 6,201,028 -40,025 0.56% 18,805,231
2015-04-29 2015-04-27 3.001 6,241,053 +49,555 0.56% 18,730,140
2015-04-28 2015-04-24 3.012 6,191,498 +85,768 0.56% 18,646,390
2015-04-27 2015-04-23 3.148 6,105,730 -191,549 0.55% 19,221,000
2015-04-24 2015-04-22 3.001 6,297,279 +238,245 0.57% 18,898,881
2015-04-23 2015-04-21 2.739 6,059,034 +123,887 0.55% 16,594,380
2015-04-22 2015-04-20 2.844 5,935,147 +38,119 0.53% 16,877,880
2015-04-21 2015-04-17 2.991 5,897,028 -9,530 0.53% 17,635,801
2015-04-20 2015-04-16 2.949 5,906,558 -11,435 0.53% 17,416,381
2015-04-17 2015-04-15 2.949 5,917,993 +4,765 0.53% 17,450,099
2015-04-16 2015-04-14 3.253 5,913,228 -388,815 0.53% 19,235,499
2015-04-15 2015-04-13 3.515 6,302,043 -215,373 0.57% 22,153,548
2015-04-14 2015-04-10 3.305 6,517,416 +39,072 0.59% 21,542,848
2015-04-13 2015-04-09 2.991 6,478,344 -205,844 0.58% 19,374,299
2015-04-10 2015-04-08 2.833 6,684,188 +440,276 0.60% 18,937,801
2015-04-09 2015-04-02 2.466 6,243,912 +14,295 0.56% 15,397,201
2015-04-08 2015-04-01 2.413 6,229,617 -231,574 0.56% 15,035,100
2015-04-02 2015-03-31 2.298 6,461,191 +104,828 0.58% 14,848,201
2015-04-01 2015-03-30 2.277 6,356,363 -76,238 0.57% 14,473,900
2015-03-31 2015-03-27 2.151 6,432,601 +38,119 0.58% 13,837,499
2015-03-30 2015-03-26 2.130 6,394,482 -29,543 0.58% 13,621,299
2015-03-27 2015-03-25 2.151 6,424,025 -16,200 0.58% 13,819,051
2015-03-25 2015-03-23 2.193 6,440,225 +35,260 0.58% 14,124,219
2015-03-24 2015-03-20 2.172 6,404,965 +50,508 0.58% 13,912,470
2015-03-23 2015-03-19 2.225 6,354,457 -356,414 0.57% 14,136,160
2015-03-19 2015-03-17 2.036 6,710,871 -78,144 0.60% 13,661,480
2015-03-18 2015-03-16 2.015 6,789,015 +84,815 0.61% 13,678,080
2015-03-13 2015-03-11 2.004 6,704,200 -8,577 0.60% 13,436,850
2015-03-12 2015-03-10 1.983 6,712,777 -9,530 0.61% 13,313,160
2015-03-10 2015-03-06 2.004 6,722,307 -19,059 0.61% 13,473,141
2015-03-09 2015-03-05 2.025 6,741,366 +9,529 0.61% 13,652,819
2015-03-06 2015-03-04 2.078 6,731,837 -4,764 0.61% 13,986,721
2015-03-05 2015-03-03 2.109 6,736,601 -4,765 0.61% 14,208,689
2015-03-04 2015-03-02 2.099 6,741,366 -28,590 0.61% 14,147,999
2015-03-03 2015-02-27 2.046 6,769,956 -47,649 0.61% 13,852,801
2015-03-02 2015-02-26 2.057 6,817,605 +173,442 0.61% 14,021,841
2015-02-27 2015-02-25 1.973 6,644,163 +14,295 0.60% 13,107,361
2015-02-26 2015-02-24 1.973 6,629,868 +81,003 0.60% 13,079,160
2015-02-24 2015-02-18 2.057 6,548,865 +9,530 0.59% 13,469,121
2015-02-23 2015-02-16 2.036 6,539,335 -953 0.59% 13,312,280
2015-02-17 2015-02-13 2.036 6,540,288 -28,589 0.59% 13,314,220
2015-02-11 2015-02-09 1.962 6,568,877 -48,602 0.59% 12,889,909
2015-02-10 2015-02-06 1.952 6,617,479 -105,781 0.60% 12,915,840
2015-02-09 2015-02-05 2.025 6,723,260 -17,153 0.61% 13,616,151
2015-02-06 2015-02-04 2.015 6,740,413 +6,671 0.61% 13,580,159
2015-02-04 2015-02-02 2.025 6,733,742 -206,797 0.61% 13,637,379
2015-02-03 2015-01-30 2.151 6,940,539 -66,708 0.63% 14,930,151
2015-01-29 2015-01-27 2.172 7,007,247 +76,238 0.63% 15,220,710
2015-01-28 2015-01-26 2.151 6,931,009 +39,072 0.62% 14,909,650
2015-01-27 2015-01-23 2.225 6,891,937 +113,405 0.62% 15,331,840
2015-01-26 2015-01-22 2.193 6,778,532 -167,725 0.61% 14,866,169
2015-01-23 2015-01-21 2.193 6,946,257 +71,474 0.63% 15,234,011
2015-01-22 2015-01-20 2.172 6,874,783 +73,379 0.62% 14,932,980
2015-01-21 2015-01-19 2.162 6,801,404 -61,943 0.61% 14,702,220
2015-01-19 2015-01-15 2.225 6,863,347 -115,311 0.62% 15,268,239
2015-01-16 2015-01-14 2.319 6,978,658 -144,852 0.63% 16,183,830
2015-01-15 2015-01-13 2.393 7,123,510 -78,145 0.64% 17,042,999
2015-01-14 2015-01-12 2.403 7,201,655 +59,085 0.65% 17,305,531
2015-01-13 2015-01-09 2.455 7,142,570 -40,025 0.64% 17,538,300
2015-01-12 2015-01-08 2.487 7,182,595 -22,872 0.65% 17,862,690
2015-01-09 2015-01-07 2.497 7,205,467 +51,461 0.65% 17,995,181
2015-01-08 2015-01-06 2.560 7,154,006 +47,649 0.64% 18,317,081
2015-01-07 2015-01-05 2.602 7,106,357 -14,295 0.64% 18,493,360
2015-01-06 2015-01-02 2.539 7,120,652 -94,344 0.64% 18,082,241
2015-01-05 2014-12-31 2.455 7,214,996 +20,012 0.65% 17,716,139
2015-01-02 2014-12-29 2.445 7,194,984 -70,520 0.65% 17,591,500
2014-12-30 2014-12-24 2.372 7,265,504 +38,119 0.65% 17,230,240
2014-12-29 2014-12-22 2.382 7,227,385 -157,241 0.65% 17,215,680
2014-12-23 2014-12-19 2.466 7,384,626 -9,530 0.67% 18,210,149
2014-12-22 2014-12-18 2.424 7,394,156 -221,091 0.67% 17,923,289
2014-12-19 2014-12-17 2.382 7,615,247 -28,589 0.69% 18,139,570
2014-12-17 2014-12-15 2.340 7,643,836 +23,824 0.69% 17,886,829
2014-12-16 2014-12-12 2.403 7,620,012 -9,530 0.69% 18,310,840
2014-12-15 2014-12-11 2.330 7,629,542 +27,637 0.69% 17,773,321
2014-12-12 2014-12-10 2.372 7,601,905 -121,982 0.69% 18,028,019
2014-12-11 2014-12-09 2.382 7,723,887 +210,609 0.70% 18,398,351
2014-12-10 2014-12-08 2.309 7,513,278 +23,824 0.68% 17,344,799
2014-12-09 2014-12-05 2.214 7,489,454 -271,599 0.68% 16,582,490
2014-12-08 2014-12-04 2.078 7,761,053 -146,758 0.70% 16,125,121
2014-12-05 2014-12-03 2.015 7,907,811 -46,696 0.71% 15,932,159
2014-12-03 2014-12-01 1.973 7,954,507 +23,824 0.72% 15,692,359
2014-12-02 2014-11-28 2.004 7,930,683 -21,918 0.71% 15,895,020
2014-11-28 2014-11-26 2.078 7,952,601 -124,840 0.72% 16,523,099
2014-11-27 2014-11-25 2.046 8,077,441 +80,050 0.73% 16,528,199
2014-11-26 2014-11-24 2.057 7,997,391 -165,818 0.72% 16,448,319
2014-11-25 2014-11-21 1.952 8,163,209 +204,890 0.74% 15,932,759
2014-11-24 2014-11-20 1.910 7,958,319 -11,436 0.72% 15,198,820
2014-11-20 2014-11-18 1.931 7,969,755 -90,533 0.72% 15,387,920
2014-11-19 2014-11-17 1.952 8,060,288 +19,060 0.73% 15,731,880
2014-11-18 2014-11-14 1.994 8,041,228 -162,959 0.72% 16,032,199
2014-11-17 2014-11-13 2.067 8,204,187 +55,272 0.74% 16,959,729
2014-11-14 2014-11-12 2.067 8,148,915 -38,119 0.73% 16,845,470
2014-11-13 2014-11-11 2.025 8,187,034 +5,718 0.74% 16,580,630
2014-11-12 2014-11-10 2.078 8,181,316 -85,768 0.74% 16,998,300
2014-11-11 2014-11-07 1.973 8,267,084 -24,777 0.75% 16,309,000
2014-11-10 2014-11-06 1.994 8,291,861 +1,905 0.75% 16,531,899
2014-11-07 2014-11-05 2.046 8,289,956 +54,320 0.75% 16,963,051
2014-11-06 2014-11-04 1.962 8,235,636 +70,521 0.74% 16,160,540
2014-11-05 2014-11-03 1.868 8,165,115 +21,918 0.74% 15,251,039
2014-11-04 2014-10-31 1.847 8,143,197 -9,530 0.73% 15,039,200
2014-11-03 2014-10-30 1.794 8,152,727 +38,119 0.73% 14,629,051
2014-10-31 2014-10-29 1.815 8,114,608 -47,648 0.73% 14,730,951
2014-10-30 2014-10-28 1.794 8,162,256 +17,153 0.74% 14,646,149
2014-10-29 2014-10-27 1.784 8,145,103 -42,884 0.73% 14,529,900
2014-10-21 2014-10-17 1.857 8,187,987 -95,298 0.74% 15,207,840
2014-10-20 2014-10-16 1.794 8,283,285 +47,649 0.75% 14,863,321
2014-10-17 2014-10-15 1.868 8,235,636 +11,436 0.74% 15,382,760
2014-10-06 2014-09-30 1.878 8,224,200 -20,966 0.74% 15,447,700
2014-10-03 2014-09-29 1.920 8,245,166 +171,536 0.74% 15,833,161
2014-09-30 2014-09-26 2.015 8,073,630 +22,872 0.73% 16,266,241
2014-09-29 2014-09-25 1.962 8,050,758 +1,906 0.73% 15,797,760
2014-09-25 2014-09-23 1.931 8,048,852 -20,966 0.73% 15,540,640
2014-09-23 2014-09-19 1.983 8,069,818 -142,946 0.73% 16,004,521
2014-09-22 2014-09-18 1.962 8,212,764 +101,968 0.74% 16,115,659
2014-09-19 2014-09-17 2.036 8,110,796 -13,341 0.73% 16,511,341
2014-09-15 2014-09-11 2.046 8,124,137 -190,596 0.73% 16,623,749
2014-09-11 2014-09-08 2.046 8,314,733 -47,649 0.75% 17,013,750
2014-09-10 2014-09-05 2.036 8,362,382 +19,060 0.75% 17,023,500
2014-09-08 2014-09-04 2.067 8,343,322 -108,640 0.75% 17,247,349
2014-09-04 2014-09-02 1.994 8,451,962 +14,295 0.76% 16,851,100
2014-09-01 2014-08-28 1.941 8,437,667 +5,718 0.76% 16,379,900
2014-08-29 2014-08-27 1.962 8,431,949 +189,642 0.76% 16,545,760
2014-08-28 2014-08-26 1.994 8,242,307 +23,825 0.74% 16,433,101
2014-08-26 2014-08-22 1.973 8,218,482 -107,687 0.74% 16,213,120
2014-08-25 2014-08-21 1.962 8,326,169 +19,060 0.75% 16,338,191
2014-08-22 2014-08-20 1.994 8,307,109 -33,354 0.75% 16,562,300
2014-08-21 2014-08-19 1.994 8,340,463 +26,683 0.75% 16,628,799
2014-08-19 2014-08-15 2.025 8,313,780 -42,884 0.75% 16,837,320
2014-08-18 2014-08-14 2.025 8,356,664 -37,166 0.75% 16,924,170
2014-08-15 2014-08-13 2.057 8,393,830 -139,135 0.76% 17,263,680
2014-08-14 2014-08-12 2.025 8,532,965 -38,119 0.77% 17,281,220
2014-08-13 2014-08-11 2.015 8,571,084 +68,614 0.77% 17,268,480
2014-08-12 2014-08-08 2.015 8,502,470 -26,683 0.77% 17,130,241
2014-08-11 2014-08-07 2.036 8,529,153 +60,991 0.77% 17,363,000
2014-08-08 2014-08-06 2.046 8,468,162 -210,609 0.76% 17,327,699
2014-08-07 2014-08-05 1.941 8,678,771 -66,708 0.78% 16,847,951
2014-08-05 2014-08-01 1.868 8,745,479 -80,050 0.79% 16,335,060
2014-08-04 2014-07-31 1.889 8,825,529 +93,392 0.80% 16,669,800
2014-08-01 2014-07-30 1.868 8,732,137 -71,474 0.79% 16,310,139
2014-07-31 2014-07-29 1.920 8,803,611 -125,793 0.79% 16,905,541
2014-07-30 2014-07-28 1.742 8,929,404 +225,856 0.80% 15,554,200
2014-07-29 2014-07-25 1.668 8,703,548 -167,724 0.78% 14,521,470
2014-07-28 2014-07-24 1.637 8,871,272 +66,708 0.80% 14,522,040
2014-07-25 2014-07-23 1.637 8,804,564 +147,712 0.79% 14,412,841
2014-07-24 2014-07-22 1.585 8,656,852 -90,533 0.78% 13,716,840
2014-07-22 2014-07-18 1.543 8,747,385 +95,298 0.79% 13,493,130
2014-07-21 2014-07-17 1.564 8,652,087 -60,991 0.78% 13,527,710
2014-07-18 2014-07-16 1.564 8,713,078 +9,530 0.79% 13,623,070
2014-07-17 2014-07-15 1.511 8,703,548 -52,414 0.78% 13,151,520
2014-07-16 2014-07-14 1.490 8,755,962 +48,602 0.79% 13,046,960
2014-07-15 2014-07-11 1.490 8,707,360 -220,138 0.78% 12,974,540
2014-07-14 2014-07-10 1.490 8,927,498 +65,756 0.80% 13,302,560
2014-07-10 2014-07-08 1.501 8,861,742 +48,602 0.80% 13,297,570
2014-07-09 2014-07-07 1.522 8,813,140 -1,906 0.79% 13,409,599
2014-07-08 2014-07-04 1.511 8,815,046 -35,261 0.79% 13,319,999
2014-07-07 2014-07-03 1.501 8,850,307 +19,060 0.80% 13,280,411
2014-07-04 2014-07-02 1.490 8,831,247 -60,038 0.80% 13,159,140
2014-06-30 2014-06-26 1.501 8,891,285 +83,862 0.80% 13,341,901
2014-06-26 2014-06-24 1.480 8,807,423 -36,213 0.79% 13,031,221
2014-06-25 2014-06-23 1.501 8,843,636 -49,555 0.80% 13,270,400
2014-06-24 2014-06-20 1.490 8,893,191 -40,978 0.80% 13,251,441
2014-06-23 2014-06-19 1.522 8,934,169 -68,614 0.81% 13,593,751
2014-06-20 2014-06-18 1.543 9,002,783 -38,119 0.81% 13,887,090
2014-06-19 2014-06-17 1.564 9,040,902 -19,060 0.81% 14,135,630
2014-06-16 2014-06-12 1.585 9,059,962 +30,496 0.82% 14,355,570
2014-06-11 2014-06-09 1.574 9,029,466 -1,906 0.81% 14,212,499
2014-06-10 2014-06-06 1.574 9,031,372 -9,530 0.81% 14,215,499
2014-06-03 2014-05-29 1.564 9,040,902 -20,013 0.81% 14,135,630
2014-05-29 2014-05-27 1.574 9,060,915 +95,298 0.82% 14,262,000
2014-05-28 2014-05-26 1.601 8,965,617 -19,059 0.81% 14,352,675
2014-05-27 2014-05-23 1.580 8,984,676 +56,961 0.81% 14,191,410
2014-05-16 2014-05-14 1.612 8,927,715 -9,370 0.82% 14,387,280
2014-05-09 2014-05-07 1.580 8,937,085 -93,700 0.82% 14,116,240
2014-05-05 2014-04-30 1.601 9,030,785 -13,118 0.83% 14,457,000
2014-05-02 2014-04-29 1.580 9,043,903 -31,858 0.83% 14,284,960
2014-04-30 2014-04-28 1.569 9,075,761 -74,960 0.83% 14,238,420
2014-04-29 2014-04-25 1.590 9,150,721 +9,370 0.84% 14,551,340
2014-04-22 2014-04-16 1.612 9,141,351 -26,236 0.84% 14,731,560
2014-04-17 2014-04-15 1.601 9,167,587 +4,685 0.84% 14,676,001
2014-04-16 2014-04-14 1.633 9,162,902 +103,070 0.84% 14,961,871
2014-04-14 2014-04-10 1.708 9,059,832 -5,622 0.83% 15,470,400
2014-04-11 2014-04-09 1.633 9,065,454 +17,803 0.83% 14,802,750
2014-04-10 2014-04-08 1.633 9,047,651 +56,220 0.83% 14,773,680
2014-04-08 2014-04-04 1.601 8,991,431 +74,960 0.82% 14,394,000
2014-04-07 2014-04-03 1.665 8,916,471 -147,109 0.82% 14,844,960
2014-04-04 2014-04-02 1.590 9,063,580 -56,220 0.83% 14,412,770
2014-04-03 2014-04-01 1.515 9,119,800 +46,850 0.84% 13,820,860
2014-04-02 2014-03-31 1.483 9,072,950 -5,622 0.83% 13,459,370
2014-04-01 2014-03-28 1.505 9,078,572 -37,480 0.83% 13,661,490
2014-03-31 2014-03-27 1.441 9,116,052 +13,118 0.84% 13,134,150
2014-03-28 2014-03-26 1.462 9,102,934 +18,740 0.83% 13,309,550
2014-03-27 2014-03-25 1.483 9,084,194 +84,330 0.83% 13,476,050
2014-03-26 2014-03-24 1.505 8,999,864 -74,960 0.83% 13,543,050
2014-03-20 2014-03-18 1.483 9,074,824 +61,842 0.83% 13,462,150
2014-03-19 2014-03-17 1.505 9,012,982 -80,582 0.83% 13,562,790
2014-03-18 2014-03-14 1.451 9,093,564 +80,582 0.83% 13,198,800
2014-03-14 2014-03-12 1.462 9,012,982 -6,559 0.83% 13,178,030
2014-03-13 2014-03-11 1.505 9,019,541 +23,425 0.83% 13,572,660
2014-03-11 2014-03-07 1.537 8,996,116 -23,425 0.82% 13,825,440
2014-03-07 2014-03-05 1.537 9,019,541 -4,685 0.83% 13,861,440
2014-03-06 2014-03-04 1.505 9,024,226 +21,551 0.83% 13,579,710
2014-03-05 2014-03-03 1.505 9,002,675 +12,181 0.83% 13,547,280
2014-03-04 2014-02-28 1.526 8,990,494 -111,503 0.82% 13,720,850
2014-02-28 2014-02-26 1.494 9,101,997 -4,685 0.83% 13,599,600
2014-02-27 2014-02-25 1.505 9,106,682 +123,684 0.83% 13,703,790
2014-02-26 2014-02-24 1.537 8,982,998 -6,559 0.82% 13,805,280
2014-02-25 2014-02-21 1.569 8,989,557 +25,299 0.82% 14,103,180
2014-02-21 2014-02-19 1.580 8,964,258 -70,275 0.82% 14,159,160
2014-02-20 2014-02-18 1.612 9,034,533 -93,700 0.83% 14,559,420
2014-02-18 2014-02-14 1.644 9,128,233 -5,622 0.84% 15,002,680
2014-02-17 2014-02-13 1.665 9,133,855 -136,801 0.84% 15,206,880
2014-02-13 2014-02-11 1.622 9,270,656 -93,700 0.85% 15,038,879
2014-02-12 2014-02-10 1.612 9,364,356 -93,700 0.86% 15,090,940
2014-02-11 2014-02-07 1.612 9,458,056 -9,370 0.87% 15,241,940
2014-02-07 2014-02-05 1.547 9,467,426 -9,370 0.87% 14,650,800
2014-02-05 2014-01-30 1.612 9,476,796 -18,740 0.87% 15,272,140
2014-02-04 2014-01-28 1.590 9,495,536 +3,748 0.87% 15,099,660
2014-01-29 2014-01-27 1.612 9,491,788 -80,582 0.87% 15,296,300
2014-01-28 2014-01-24 1.676 9,572,370 -9,370 0.88% 16,039,120
2014-01-27 2014-01-23 1.686 9,581,740 -4,685 0.88% 16,157,081
2014-01-22 2014-01-20 1.665 9,586,425 +37,480 0.88% 15,960,361
2014-01-21 2014-01-17 1.697 9,548,945 -304,524 0.88% 16,203,690
2014-01-17 2014-01-15 1.740 9,853,469 +56,220 0.90% 17,141,080
2014-01-16 2014-01-14 1.654 9,797,249 -18,740 0.90% 16,206,800
2014-01-15 2014-01-13 1.665 9,815,989 +18,740 0.90% 16,342,560
2014-01-14 2014-01-10 1.644 9,797,249 +7,496 0.90% 16,102,240
2014-01-13 2014-01-09 1.654 9,789,753 -7,496 0.90% 16,194,400
2014-01-10 2014-01-08 1.686 9,797,249 +118,062 0.90% 16,520,480
2014-01-09 2014-01-07 1.665 9,679,187 +4,685 0.89% 16,114,799
2014-01-08 2014-01-06 1.665 9,674,502 +23,424 0.89% 16,106,999
2014-01-06 2014-01-02 1.750 9,651,078 +98,385 0.88% 16,892,001
2014-01-03 2013-12-31 1.782 9,552,693 -28,110 0.88% 17,025,650
2014-01-02 2013-12-27 1.772 9,580,803 +4,685 0.88% 16,973,501
2013-12-27 2013-12-20 1.761 9,576,118 -44,976 0.88% 16,863,001
2013-12-23 2013-12-19 1.836 9,621,094 +51,535 0.88% 17,660,961
2013-12-20 2013-12-18 1.910 9,569,559 +38,417 0.88% 18,281,271
2013-12-19 2013-12-17 1.868 9,531,142 -9,370 0.87% 17,801,000
2013-12-18 2013-12-16 1.846 9,540,512 +14,992 0.87% 17,614,860
2013-12-17 2013-12-13 1.889 9,525,520 +66,527 0.87% 17,993,820
2013-12-16 2013-12-12 1.868 9,458,993 +36,543 0.87% 17,666,250
2013-12-13 2013-12-11 1.878 9,422,450 -83,393 0.86% 17,698,560
2013-12-12 2013-12-10 1.932 9,505,843 -7,496 0.87% 18,362,450
2013-12-11 2013-12-09 1.953 9,513,339 +23,425 0.87% 18,579,990
2013-12-10 2013-12-06 1.964 9,489,914 -24,362 0.87% 18,635,520
2013-12-09 2013-12-05 1.996 9,514,276 +34,669 0.87% 18,987,980
2013-12-06 2013-12-04 1.996 9,479,607 +56,220 0.87% 18,918,790
2013-12-05 2013-12-03 2.028 9,423,387 -85,267 0.86% 19,108,300
2013-12-04 2013-12-02 1.974 9,508,654 -97,448 0.87% 18,773,800
2013-12-03 2013-11-29 1.974 9,606,102 -119,935 0.88% 18,966,201
2013-12-02 2013-11-28 1.953 9,726,037 +105,880 0.89% 18,995,399
2013-11-28 2013-11-26 1.910 9,620,157 -14,992 0.88% 18,377,931
2013-11-27 2013-11-25 1.953 9,635,149 +191,148 0.88% 18,817,891
2013-11-26 2013-11-22 1.932 9,444,001 -20,614 0.87% 18,242,990
2013-11-25 2013-11-21 1.868 9,464,615 -51,535 0.87% 17,676,750
2013-11-22 2013-11-20 1.868 9,516,150 +28,110 0.87% 17,773,000
2013-11-21 2013-11-19 1.825 9,488,040 +51,535 0.87% 17,315,460
2013-11-20 2013-11-18 1.889 9,436,505 -107,755 0.87% 17,825,670
2013-11-19 2013-11-15 1.814 9,544,260 +28,110 0.87% 17,316,200
2013-11-15 2013-11-13 1.761 9,516,150 -4,685 0.87% 16,757,400
2013-11-14 2013-11-12 1.772 9,520,835 +4,685 0.87% 16,867,260
2013-11-13 2013-11-11 1.782 9,516,150 +18,740 0.87% 16,960,520
2013-11-12 2013-11-08 1.814 9,497,410 -74,960 0.87% 17,231,200
2013-11-11 2013-11-07 1.793 9,572,370 +46,850 0.88% 17,162,881
2013-11-08 2013-11-06 1.825 9,525,520 +46,850 0.87% 17,383,860
2013-11-07 2013-11-05 1.836 9,478,670 +42,165 0.87% 17,399,520
2013-11-06 2013-11-04 1.846 9,436,505 -32,795 0.87% 17,422,830
2013-11-05 2013-11-01 1.825 9,469,300 +65,590 0.87% 17,281,260
2013-11-04 2013-10-31 1.804 9,403,710 +107,755 0.86% 16,960,840
2013-10-31 2013-10-29 1.740 9,295,955 +65,589 0.85% 16,171,229
2013-10-30 2013-10-28 1.729 9,230,366 -51,534 0.85% 15,958,621
2013-10-29 2013-10-25 1.740 9,281,900 +5,622 0.85% 16,146,779
2013-10-22 2013-10-18 1.825 9,276,278 -28,110 0.85% 16,928,999
2013-10-21 2013-10-17 1.804 9,304,388 +26,236 0.85% 16,781,699
2013-10-18 2013-10-16 1.782 9,278,152 -93,700 0.85% 16,536,339
2013-10-17 2013-10-15 1.804 9,371,852 -9,370 0.86% 16,903,380
2013-10-16 2013-10-11 1.814 9,381,222 +9,370 0.86% 17,020,400
2013-10-11 2013-10-09 1.836 9,371,852 +14,992 0.86% 17,203,440
2013-10-10 2013-10-08 1.793 9,356,860 +46,850 0.86% 16,776,480
2013-10-07 2013-10-03 1.772 9,310,010 +51,535 0.85% 16,493,759
2013-10-04 2013-10-02 1.740 9,258,475 -14,055 0.85% 16,106,029
2013-10-03 2013-09-30 1.761 9,272,530 +11,244 0.85% 16,328,399
2013-09-30 2013-09-26 1.793 9,261,286 -65,590 0.85% 16,605,119
2013-09-26 2013-09-24 1.804 9,326,876 -46,850 0.86% 16,822,259
2013-09-25 2013-09-23 1.804 9,373,726 +5,622 0.86% 16,906,760
2013-09-23 2013-09-18 1.814 9,368,104 +9,370 0.86% 16,996,600
2013-09-18 2013-09-16 1.846 9,358,734 +4,685 0.86% 17,279,240
2013-09-17 2013-09-13 1.836 9,354,049 +61,842 0.86% 17,170,760
2013-09-16 2013-09-12 1.889 9,292,207 +24,362 0.85% 17,553,089
2013-09-13 2013-09-11 1.868 9,267,845 -937 0.85% 17,309,249
2013-09-12 2013-09-10 1.889 9,268,782 +137,738 0.85% 17,508,839
2013-09-10 2013-09-06 1.782 9,131,044 +28,110 0.84% 16,274,150
2013-09-09 2013-09-05 1.804 9,102,934 -5,622 0.83% 16,418,350
2013-09-06 2013-09-04 1.846 9,108,556 -1,874 0.84% 16,817,330
2013-09-05 2013-09-03 1.857 9,110,430 -34,669 0.84% 16,918,020
2013-09-03 2013-08-30 1.718 9,145,099 +15,929 0.84% 15,713,601
2013-09-02 2013-08-29 1.740 9,129,170 +76,834 0.84% 15,881,090
2013-08-30 2013-08-28 1.729 9,052,336 +14,992 0.83% 15,650,820
2013-08-29 2013-08-27 1.782 9,037,344 +137,739 0.83% 16,107,150
2013-08-28 2013-08-26 1.804 8,899,605 -18,740 0.82% 16,051,620
2013-08-27 2013-08-23 1.825 8,918,345 +93,700 0.82% 16,275,780
2013-08-23 2013-08-21 1.825 8,824,645 +18,740 0.81% 16,104,779
2013-08-22 2013-08-20 1.814 8,805,905 +14,054 0.81% 15,976,599
2013-08-20 2013-08-16 1.910 8,791,851 -14,054 0.81% 16,795,571
2013-08-19 2013-08-15 1.900 8,805,905 +18,739 0.81% 16,728,439
2013-08-16 2013-08-13 1.942 8,787,166 -178,029 0.81% 17,067,961
2013-08-15 2013-08-12 1.857 8,965,195 +30,921 0.82% 16,648,320
2013-08-13 2013-08-09 1.772 8,934,274 -18,740 0.82% 15,828,100
2013-08-12 2013-08-08 1.729 8,953,014 -56,220 0.82% 15,479,100
2013-08-09 2013-08-07 1.740 9,009,234 +9,370 0.83% 15,672,450
2013-08-06 2013-08-02 1.772 8,999,864 -14,055 0.83% 15,944,300
2013-08-05 2013-08-01 1.740 9,013,919 -9,370 0.83% 15,680,600
2013-08-02 2013-07-31 1.697 9,023,289 +23,425 0.83% 15,311,700
2013-08-01 2013-07-30 1.708 8,999,864 +46,850 0.83% 15,368,000
2013-07-31 2013-07-29 1.718 8,953,014 +128,369 0.82% 15,383,550
2013-07-30 2013-07-26 1.825 8,824,645 -23,425 0.81% 16,104,779
2013-07-29 2013-07-25 1.804 8,848,070 +149,919 0.81% 15,958,669
2013-07-26 2013-07-24 1.740 8,698,151 -57,157 0.80% 15,131,290
2013-07-25 2013-07-23 1.761 8,755,308 -51,534 0.80% 15,417,601
2013-07-24 2013-07-22 1.697 8,806,842 +38,416 0.81% 14,944,409
2013-07-23 2013-07-19 1.697 8,768,426 +16,866 0.80% 14,879,221
2013-07-22 2013-07-18 1.750 8,751,560 -9,370 0.80% 15,317,601
2013-07-19 2013-07-17 1.772 8,760,930 +271,730 0.80% 15,521,001
2013-07-18 2013-07-16 1.697 8,489,200 -223,006 0.78% 14,405,400
2013-07-17 2013-07-15 1.729 8,712,206 +4,685 0.80% 15,062,761
2013-07-16 2013-07-12 1.644 8,707,521 -334,508 0.80% 14,311,220
2013-07-11 2013-07-09 1.451 9,042,029 +29,047 0.83% 13,124,000
2013-07-10 2013-07-08 1.473 9,012,982 +153,668 0.83% 13,274,220
2013-07-09 2013-07-05 1.547 8,859,314 -44,039 0.81% 13,709,749
2013-07-08 2013-07-04 1.494 8,903,353 -28,110 0.82% 13,302,800
2013-07-05 2013-07-03 1.505 8,931,463 +18,740 0.82% 13,440,120
2013-07-04 2013-07-02 1.537 8,912,723 +37,480 0.82% 13,697,280
2013-07-03 2013-06-28 1.537 8,875,243 +61,842 0.81% 13,639,679
2013-07-02 2013-06-27 1.505 8,813,401 +26,235 0.81% 13,262,459
2013-06-28 2013-06-26 1.537 8,787,166 +552,829 0.81% 13,504,321
2013-06-27 2013-06-25 1.505 8,234,337 -7,496 0.75% 12,391,080
2013-06-26 2013-06-24 1.558 8,241,833 +90,889 0.76% 12,842,160
2013-06-25 2013-06-21 1.644 8,150,944 +32,795 0.75% 13,396,460
2013-06-24 2013-06-20 1.665 8,118,149 +17,803 0.74% 13,515,840
2013-06-20 2013-06-18 1.718 8,100,346 -18,740 0.74% 13,918,450
2013-06-17 2013-06-13 1.729 8,119,086 +18,740 0.74% 14,037,300
2013-06-14 2013-06-11 1.793 8,100,346 +7,496 0.74% 14,523,600
2013-06-13 2013-06-10 1.836 8,092,850 +46,850 0.74% 14,855,640
2013-06-10 2013-06-06 1.793 8,046,000 +1,874 0.74% 14,426,160
2013-06-07 2013-06-05 1.804 8,044,126 +239,871 0.74% 14,508,650
2013-06-06 2013-06-04 1.814 7,804,255 +145,235 0.72% 14,159,300
2013-06-05 2013-06-03 1.857 7,659,020 +90,889 0.70% 14,222,760
2013-06-04 2013-05-31 1.900 7,568,131 +131,179 0.69% 14,377,059
2013-06-03 2013-05-30 1.889 7,436,952 -82,455 0.68% 14,048,491
2013-05-31 2013-05-29 1.932 7,519,407 -68,401 0.69% 14,525,249
2013-05-30 2013-05-28 1.942 7,587,808 +94,636 0.70% 14,738,359
2013-05-28 2013-05-24 2.027 7,493,172 +172,003 0.69% 15,185,805
2013-05-27 2013-05-23 2.027 7,321,169 -14,685 0.69% 14,837,220
2013-05-24 2013-05-22 2.070 7,335,854 -3,671 0.69% 15,186,701
2013-05-23 2013-05-21 2.081 7,339,525 +45,890 0.69% 15,274,271
2013-05-22 2013-05-20 2.092 7,293,635 +11,013 0.68% 15,258,239
2013-05-21 2013-05-16 2.048 7,282,622 +38,547 0.68% 14,917,800
2013-05-20 2013-05-15 2.038 7,244,075 +105,545 0.68% 14,759,910
2013-05-16 2013-05-14 2.059 7,138,530 +88,108 0.67% 14,700,420
2013-05-15 2013-05-13 2.092 7,050,422 +14,684 0.66% 14,749,439
2013-05-14 2013-05-10 2.114 7,035,738 +17,438 0.66% 14,872,040
2013-05-13 2013-05-09 2.146 7,018,300 +40,383 0.66% 15,064,590
2013-05-10 2013-05-08 2.168 6,977,917 +45,889 0.65% 15,129,969
2013-05-09 2013-05-07 2.179 6,932,028 +9,178 0.65% 15,105,999
2013-05-08 2013-05-06 2.168 6,922,850 +9,177 0.65% 15,010,569
2013-05-07 2013-05-03 2.081 6,913,673 +9,178 0.65% 14,388,031
2013-05-06 2013-05-02 2.059 6,904,495 +5,507 0.65% 14,218,471
2013-05-03 2013-04-30 2.092 6,898,988 -3,671 0.65% 14,432,640
2013-04-29 2013-04-25 2.168 6,902,659 -73,423 0.65% 14,966,790
2013-04-26 2013-04-24 2.157 6,976,082 -13,767 0.65% 15,049,980
2013-04-25 2013-04-23 2.136 6,989,849 -2,753 0.65% 14,927,361
2013-04-24 2013-04-22 2.212 6,992,602 -43,136 0.65% 15,466,570
2013-04-23 2013-04-19 2.125 7,035,738 +27,534 0.66% 14,948,700
2013-04-22 2013-04-18 2.048 7,008,204 +4,589 0.66% 14,355,679
2013-04-19 2013-04-17 2.048 7,003,615 +59,656 0.66% 14,346,279
2013-04-18 2013-04-16 2.092 6,943,959 -45,890 0.65% 14,526,719
2013-04-17 2013-04-15 2.092 6,989,849 +13,767 0.65% 14,622,721
2013-04-16 2013-04-12 2.223 6,976,082 -60,574 0.65% 15,506,040
2013-04-15 2013-04-11 2.201 7,036,656 -13,766 0.66% 15,487,341
2013-04-12 2013-04-10 2.179 7,050,422 +18,355 0.66% 15,363,999
2013-04-11 2013-04-09 2.136 7,032,067 +25,698 0.66% 15,017,520
2013-04-10 2013-04-08 2.103 7,006,369 -2,753 0.66% 14,733,620
2013-04-09 2013-04-05 2.070 7,009,122 +190,899 0.66% 14,510,300
2013-04-08 2013-04-03 2.146 6,818,223 -66,080 0.64% 14,635,130
2013-04-05 2013-04-02 2.190 6,884,303 +917 0.64% 15,077,009
2013-04-03 2013-03-28 2.255 6,883,386 -82,600 0.64% 15,525,001
2013-04-02 2013-03-27 2.299 6,965,986 +18,355 0.65% 16,014,899
2013-03-28 2013-03-26 2.245 6,947,631 +108,299 0.65% 15,594,201
2013-03-27 2013-03-25 2.223 6,839,332 +55,985 0.64% 15,202,080
2013-03-26 2013-03-22 2.255 6,783,347 +16,520 0.63% 15,299,370
2013-03-25 2013-03-21 2.266 6,766,827 +73,423 0.63% 15,335,840
2013-03-21 2013-03-19 2.190 6,693,404 +9,178 0.63% 14,658,930
2013-03-20 2013-03-18 2.201 6,684,226 +36,711 0.63% 14,711,659
2013-03-19 2013-03-15 2.299 6,647,515 +116,559 0.62% 15,282,730
2013-03-18 2013-03-14 2.375 6,530,956 -26,616 0.61% 15,512,879
2013-03-15 2013-03-13 2.397 6,557,572 -9,178 0.61% 15,719,000
2013-03-14 2013-03-12 2.419 6,566,750 +9,178 0.61% 15,884,100
2013-03-13 2013-03-11 2.452 6,557,572 +53,231 0.61% 16,076,250
2013-03-12 2013-03-08 2.517 6,504,341 +18,356 0.61% 16,370,971
2013-03-11 2013-03-07 2.506 6,485,985 -4,589 0.61% 16,254,100
2013-03-08 2013-03-06 2.517 6,490,574 -110,134 0.61% 16,336,321
2013-03-07 2013-03-05 2.452 6,600,708 +36,711 0.62% 16,182,000
2013-03-06 2013-03-04 2.462 6,563,997 -18,355 0.61% 16,163,521
2013-03-05 2013-03-01 2.517 6,582,352 -36,712 0.62% 16,567,319
2013-03-04 2013-02-28 2.528 6,619,064 +24,781 0.62% 16,731,841
2013-03-01 2013-02-27 2.430 6,594,283 +17,437 0.62% 16,022,549
2013-02-28 2013-02-26 2.419 6,576,846 +107,381 0.62% 15,908,521
2013-02-27 2013-02-25 2.517 6,469,465 +88,108 0.61% 16,283,191
2013-02-26 2013-02-22 2.517 6,381,357 +57,820 0.60% 16,061,429
2013-02-25 2013-02-21 2.550 6,323,537 +12,849 0.59% 16,122,600
2013-02-22 2013-02-20 2.615 6,310,688 +80,765 0.59% 16,502,400
2013-02-21 2013-02-19 2.604 6,229,923 -60,574 0.58% 16,223,320
2013-02-20 2013-02-18 2.702 6,290,497 +31,205 0.59% 16,997,921
2013-02-18 2013-02-14 2.659 6,259,292 -73,423 0.59% 16,640,800
2013-02-15 2013-02-08 2.637 6,332,715 +43,136 0.59% 16,698,001
2013-02-08 2013-02-06 2.615 6,289,579 +107,381 0.59% 16,447,200
2013-02-07 2013-02-05 2.615 6,182,198 +73,423 0.58% 16,166,400
2013-02-06 2013-02-04 2.669 6,108,775 +77,094 0.57% 16,307,199
2013-02-05 2013-02-01 2.626 6,031,681 +2,753 0.56% 15,838,519
2013-02-04 2013-01-31 2.659 6,028,928 -9,178 0.56% 16,028,360
2013-02-01 2013-01-30 2.746 6,038,106 -87,189 0.57% 16,579,080
2013-01-31 2013-01-29 2.713 6,125,295 +44,971 0.57% 16,618,259
2013-01-30 2013-01-28 2.735 6,080,324 +72,505 0.51% 16,628,750
2013-01-29 2013-01-25 2.724 6,007,819 +125,737 0.51% 16,365,000
2013-01-28 2013-01-24 2.833 5,882,082 +111,051 0.49% 16,663,399
2013-01-25 2013-01-23 2.953 5,771,031 +18,356 0.49% 17,040,481
2013-01-24 2013-01-22 2.996 5,752,675 -35,793 0.48% 17,237,000
2013-01-23 2013-01-21 2.920 5,788,468 -1,836 0.49% 16,902,759
2013-01-22 2013-01-18 2.920 5,790,304 +35,794 0.49% 16,908,120
2013-01-21 2013-01-17 2.876 5,754,510 -146,846 0.48% 16,552,799
2013-01-18 2013-01-16 2.920 5,901,356 +55,067 0.50% 17,232,400
2013-01-17 2013-01-15 2.985 5,846,289 +27,534 0.49% 17,453,800
2013-01-16 2013-01-14 2.996 5,818,755 +29,369 0.49% 17,434,999
2013-01-15 2013-01-11 2.996 5,789,386 -87,190 0.49% 17,346,999
2013-01-14 2013-01-10 3.084 5,876,576 -145,010 0.49% 18,120,491
2013-01-11 2013-01-09 2.985 6,021,586 -36,711 0.51% 17,977,141
2013-01-10 2013-01-08 2.920 6,058,297 -64,245 0.51% 17,690,680
2013-01-09 2013-01-07 2.964 6,122,542 +125,736 0.52% 18,145,120
2013-01-08 2013-01-04 2.778 5,996,806 -14,684 0.50% 16,661,701
2013-01-07 2013-01-03 2.811 6,011,490 -235,871 0.51% 16,899,000
2013-01-04 2013-01-02 2.713 6,247,361 -100,956 0.53% 16,949,430
2013-01-03 2012-12-31 2.593 6,348,317 -9,178 0.53% 16,462,460
2013-01-02 2012-12-27 2.604 6,357,495 -61,492 0.53% 16,555,530
2012-12-28 2012-12-24 2.550 6,418,987 +108,299 0.60% 16,365,961
2012-12-27 2012-12-20 2.702 6,310,688 +18,356 0.59% 17,052,480
2012-12-21 2012-12-19 2.757 6,292,332 +183,557 0.59% 17,345,679
2012-12-20 2012-12-18 2.724 6,108,775 +23,862 0.57% 16,639,999
2012-12-19 2012-12-17 2.789 6,084,913 -346,005 0.57% 16,972,800
2012-12-18 2012-12-14 2.757 6,430,918 -1,523,522 0.60% 17,727,711
2012-12-17 2012-12-13 2.702 7,954,440 -36,712 0.74% 21,494,159
2012-12-14 2012-12-12 2.746 7,991,152 -245,966 0.75% 21,941,640
2012-12-12 2012-12-10 2.757 8,237,118 +1,019,659 0.77% 22,706,750
2012-12-11 2012-12-07 2.669 7,217,459 +300,115 0.68% 19,266,799
2012-12-10 2012-12-06 2.582 6,917,344 +93,614 0.65% 17,862,691
2012-12-07 2012-12-05 2.615 6,823,730 +367,114 0.64% 17,844,001
2012-12-06 2012-12-04 2.528 6,456,616 +27,534 0.60% 16,321,201
2012-12-05 2012-12-03 2.539 6,429,082 +59,656 0.60% 16,321,649
2012-12-04 2012-11-30 2.626 6,369,426 -20,191 0.60% 16,725,399
2012-12-03 2012-11-29 2.582 6,389,617 +56,902 0.60% 16,499,939
2012-11-30 2012-11-28 2.571 6,332,715 +26,616 0.59% 16,284,001
2012-11-29 2012-11-27 2.582 6,306,099 +6,424 0.59% 16,284,270
2012-11-28 2012-11-26 2.582 6,299,675 +250,556 0.59% 16,267,681
2012-11-27 2012-11-23 2.626 6,049,119 +64,245 0.57% 15,884,309
2012-11-23 2012-11-21 2.528 5,984,874 +26,615 0.56% 15,128,719
2012-11-22 2012-11-20 2.517 5,958,259 -49,560 0.56% 14,996,521
2012-11-20 2012-11-16 2.517 6,007,819 +121,148 0.56% 15,121,260
2012-11-19 2012-11-15 2.528 5,886,671 -66,081 0.55% 14,880,479
2012-11-16 2012-11-14 2.550 5,952,752 +140,421 0.56% 15,177,240
2012-11-15 2012-11-13 2.473 5,812,331 +5,507 0.54% 14,375,910
2012-11-14 2012-11-12 2.571 5,806,824 -120,230 0.54% 14,931,720
2012-11-13 2012-11-09 2.680 5,927,054 -2,753 0.55% 15,886,680
2012-11-12 2012-11-08 2.702 5,929,807 +55,067 0.55% 16,023,279
2012-11-09 2012-11-07 2.789 5,874,740 -264,322 0.55% 16,386,559
2012-11-08 2012-11-06 2.811 6,139,062 -20,191 0.57% 17,257,619
2012-11-07 2012-11-05 2.822 6,159,253 +25,697 0.58% 17,381,489
2012-11-06 2012-11-02 2.833 6,133,556 -504,781 0.57% 17,375,801
2012-11-05 2012-11-01 2.789 6,638,337 +154,188 0.62% 18,516,480
2012-11-02 2012-10-31 2.648 6,484,149 +22,944 0.61% 17,167,949
2012-11-01 2012-10-30 2.593 6,461,205 +139,504 0.60% 16,755,201
2012-10-31 2012-10-29 2.669 6,321,701 +170,708 0.59% 16,875,599
2012-10-30 2012-10-26 2.648 6,150,993 +9,177 0.58% 16,285,859
2012-10-29 2012-10-25 2.800 6,141,816 -114,723 0.57% 17,198,441
2012-10-26 2012-10-24 2.833 6,256,539 -674,571 0.59% 17,724,201
2012-10-25 2012-10-22 2.789 6,931,110 +170,707 0.65% 19,333,119
2012-10-24 2012-10-19 2.637 6,760,403 -82,600 0.63% 17,825,721
2012-10-22 2012-10-18 2.637 6,843,003 +606,656 0.64% 18,043,520
2012-10-19 2012-10-17 2.452 6,236,347 +239,541 0.58% 15,288,749
2012-10-18 2012-10-16 2.408 5,996,806 +27,534 0.56% 14,440,141
2012-10-17 2012-10-15 2.441 5,969,272 -27,534 0.56% 14,568,960
2012-10-16 2012-10-12 2.419 5,996,806 -73,422 0.56% 14,505,481
2012-10-15 2012-10-11 2.408 6,070,228 -12,849 0.57% 14,616,939
2012-10-12 2012-10-10 2.353 6,083,077 -55,067 0.57% 14,316,479
2012-10-11 2012-10-09 2.343 6,138,144 +89,942 0.57% 14,379,199
2012-10-10 2012-10-08 2.375 6,048,202 +9,178 0.57% 14,366,201
2012-10-09 2012-10-05 2.441 6,039,024 +277,171 0.57% 14,739,201
2012-10-08 2012-10-04 2.408 5,761,853 -33,040 0.54% 13,874,381
2012-10-05 2012-10-03 2.419 5,794,893 -58,738 0.54% 14,017,080
2012-10-04 2012-09-28 2.375 5,853,631 -22,027 0.55% 13,904,040
2012-10-03 2012-09-27 2.364 5,875,658 +9,178 0.55% 13,892,340
2012-09-28 2012-09-26 2.343 5,866,480 +4,589 0.55% 13,742,800
2012-09-27 2012-09-25 2.484 5,861,891 +78,929 0.55% 14,562,359
2012-09-26 2012-09-24 2.495 5,782,962 +49,561 0.54% 14,429,291
2012-09-25 2012-09-21 2.375 5,733,401 -339,581 0.54% 13,618,459
2012-09-24 2012-09-20 2.223 6,072,982 +5,507 0.57% 13,498,681
2012-09-21 2012-09-19 2.255 6,067,475 +16,520 0.57% 13,684,770
2012-09-20 2012-09-18 2.168 6,050,955 +36,712 0.57% 13,120,070
2012-09-19 2012-09-17 2.223 6,014,243 +4,588 0.56% 13,368,119
2012-09-18 2012-09-14 2.266 6,009,655 -19,273 0.56% 13,619,841
2012-09-17 2012-09-13 2.125 6,028,928 +37,629 0.56% 12,809,550
2012-09-14 2012-09-12 2.157 5,991,299 +31,205 0.56% 12,925,440
2012-09-13 2012-09-11 2.136 5,960,094 -22,027 0.56% 12,728,240
2012-09-12 2012-09-10 2.157 5,982,121 +100,956 0.56% 12,905,640
2012-09-11 2012-09-07 2.190 5,881,165 -917 0.55% 12,880,081
2012-09-10 2012-09-06 1.994 5,882,082 +27,533 0.55% 11,728,469
2012-09-07 2012-09-05 1.950 5,854,549 +7,342 0.55% 11,418,410
2012-09-06 2012-09-04 2.038 5,847,207 +15,603 0.55% 11,913,771
2012-09-05 2012-09-03 2.059 5,831,604 +9,178 0.55% 12,009,059
2012-09-04 2012-08-31 2.038 5,822,426 +82,600 0.54% 11,863,279
2012-09-03 2012-08-30 2.059 5,739,826 +100,039 0.54% 11,820,060
2012-08-31 2012-08-29 2.059 5,639,787 +33,040 0.53% 11,614,049
2012-08-27 2012-08-23 2.255 5,606,747 +39,465 0.52% 12,645,630
2012-08-24 2012-08-22 2.223 5,567,282 -91,779 0.52% 12,374,639
2012-08-23 2012-08-21 2.234 5,659,061 -13,767 0.53% 12,640,300
2012-08-22 2012-08-20 2.190 5,672,828 +9,178 0.53% 12,423,811
2012-08-20 2012-08-16 2.179 5,663,650 -9,178 0.53% 12,342,001
2012-08-17 2012-08-15 2.201 5,672,828 +13,767 0.53% 12,485,621
2012-08-15 2012-08-13 2.245 5,659,061 +11,931 0.53% 12,701,960
2012-08-14 2012-08-10 2.310 5,647,130 -917 0.53% 13,044,361
2012-08-13 2012-08-09 2.343 5,648,047 +201,912 0.53% 13,231,099
2012-08-10 2012-08-08 2.299 5,446,135 +28,452 0.51% 12,520,741
2012-08-09 2012-08-07 2.343 5,417,683 -170,708 0.51% 12,691,449
2012-08-08 2012-08-06 2.310 5,588,391 -9,178 0.52% 12,908,679
2012-08-07 2012-08-03 2.245 5,597,569 -41,301 0.52% 12,563,940
2012-08-06 2012-08-02 2.255 5,638,870 +306,541 0.53% 12,718,081
2012-08-03 2012-08-01 2.157 5,332,329 +45,889 0.50% 11,503,799
2012-08-02 2012-07-31 2.048 5,286,440 +33,040 0.49% 10,828,800
2012-07-31 2012-07-27 2.092 5,253,400 +5,507 0.49% 10,990,080
2012-07-30 2012-07-26 2.059 5,247,893 +1,835 0.49% 10,807,020
2012-07-27 2012-07-25 2.114 5,246,058 -64,245 0.49% 11,089,041
2012-07-26 2012-07-24 2.179 5,310,303 +4,589 0.50% 11,572,001
2012-07-25 2012-07-23 2.201 5,305,714 +45,890 0.50% 11,677,621
2012-07-24 2012-07-20 2.288 5,259,824 -4,589 0.49% 12,035,099
2012-07-23 2012-07-19 2.321 5,264,413 +9,177 0.49% 12,217,679
2012-07-20 2012-07-18 2.299 5,255,236 +6,425 0.49% 12,081,861
2012-07-19 2012-07-17 2.397 5,248,811 +133,079 0.49% 12,581,800
2012-07-18 2012-07-16 2.408 5,115,732 +22,027 0.48% 12,318,539
2012-07-17 2012-07-13 2.419 5,093,705 -43,136 0.48% 12,320,999
2012-07-16 2012-07-12 2.408 5,136,841 +51,396 0.48% 12,369,369
2012-07-13 2012-07-11 2.473 5,085,445 +63,327 0.48% 12,578,069
2012-07-12 2012-07-10 2.473 5,022,118 +6,424 0.47% 12,421,440
2012-07-11 2012-07-09 2.517 5,015,694 -6,424 0.47% 12,624,151
2012-07-10 2012-07-06 2.561 5,022,118 +29,369 0.47% 12,859,200
2012-07-09 2012-07-05 2.550 4,992,749 +27,533 0.47% 12,729,600
2012-07-06 2012-07-04 2.582 4,965,216 -45,889 0.46% 12,821,701
2012-07-05 2012-07-03 2.506 5,011,105 +25,698 0.47% 12,558,001
2012-07-03 2012-06-28 2.637 4,985,407 +8,260 0.47% 13,145,441
2012-06-28 2012-06-26 2.724 4,977,147 -22,944 0.47% 13,557,501
2012-06-27 2012-06-25 2.691 5,000,091 -9,178 0.47% 13,456,559
2012-06-26 2012-06-22 2.669 5,009,269 -918 0.47% 13,372,099
2012-06-25 2012-06-21 2.724 5,010,187 -9,178 0.47% 13,647,500
2012-06-22 2012-06-20 2.800 5,019,365 +9,178 0.47% 14,055,330
2012-06-21 2012-06-19 2.844 5,010,187 -21,109 0.47% 14,247,990
2012-06-20 2012-06-18 2.833 5,031,296 -60,574 0.47% 14,253,200
2012-06-18 2012-06-14 2.669 5,091,870 +9,178 0.48% 13,592,600
2012-06-15 2012-06-13 2.735 5,082,692 +18,356 0.48% 13,900,380
2012-06-14 2012-06-12 2.713 5,064,336 -34,876 0.47% 13,739,819
2012-06-12 2012-06-08 2.550 5,099,212 -72,505 0.48% 13,001,040
2012-06-11 2012-06-07 2.593 5,171,717 +64,245 0.48% 13,411,300
2012-06-08 2012-06-06 2.615 5,107,472 +11,013 0.48% 13,356,000
2012-06-07 2012-06-05 2.582 5,096,459 +26,616 0.48% 13,160,611
2012-06-06 2012-06-04 2.561 5,069,843 -66,080 0.47% 12,981,400
2012-06-05 2012-06-01 2.669 5,135,923 +27,533 0.48% 13,710,199
2012-06-04 2012-05-31 2.702 5,108,390 +120,230 0.48% 13,803,680
2012-06-01 2012-05-30 2.724 4,988,160 +55,985 0.47% 13,587,500
2012-05-31 2012-05-29 2.833 4,932,175 -38,547 0.46% 13,972,399
2012-05-30 2012-05-28 2.680 4,970,722 -133,997 0.47% 13,323,359
2012-05-29 2012-05-25 2.637 5,104,719 +100,957 0.48% 13,460,041
2012-05-28 2012-05-24 2.648 5,003,762 +146,845 0.47% 13,248,359
2012-05-25 2012-05-23 2.637 4,856,917 +123,901 0.45% 12,806,640
2012-05-24 2012-05-22 2.757 4,733,016 -9,178 0.44% 13,047,210
2012-05-23 2012-05-21 2.648 4,742,194 +46,807 0.44% 12,555,810
2012-05-22 2012-05-18 2.691 4,695,387 +121,148 0.44% 12,636,521
2012-05-21 2012-05-17 2.713 4,574,239 +5,506 0.43% 12,410,159
2012-05-18 2012-05-16 2.862 4,568,733 +97,286 0.43% 13,073,631
2012-05-17 2012-05-15 2.985 4,471,447 +245,722 0.42% 13,347,195
2012-05-16 2012-05-14 2.918 4,225,725 +80,201 0.41% 12,329,199
2012-05-15 2012-05-11 2.940 4,145,524 +24,952 0.40% 12,188,240
2012-05-14 2012-05-10 2.963 4,120,572 +98,915 0.40% 12,207,359
2012-05-09 2012-05-07 3.176 4,021,657 +19,605 0.39% 12,771,789
2012-05-08 2012-05-04 3.310 4,002,052 +62,378 0.39% 13,248,448
2012-05-07 2012-05-03 3.344 3,939,674 +7,129 0.38% 13,174,581
2012-05-02 2012-04-27 3.434 3,932,545 -37,427 0.38% 13,503,782
2012-04-30 2012-04-26 3.468 3,969,972 -80,201 0.38% 13,765,950
2012-04-27 2012-04-25 3.434 4,050,173 -2,674 0.39% 13,907,699
2012-04-26 2012-04-24 3.400 4,052,847 -8,911 0.39% 13,780,441
2012-04-25 2012-04-23 3.434 4,061,758 +16,931 0.39% 13,947,480
2012-04-24 2012-04-20 3.591 4,044,827 -19,604 0.39% 14,524,802
2012-04-23 2012-04-19 3.613 4,064,431 +12,475 0.39% 14,686,419
2012-04-20 2012-04-18 3.569 4,051,956 +8,912 0.39% 14,459,461
2012-04-19 2012-04-17 3.580 4,043,044 -356,451 0.39% 14,473,029
2012-04-18 2012-04-16 3.524 4,399,495 +42,774 0.42% 15,502,179
2012-04-17 2012-04-13 3.591 4,356,721 -89,113 0.42% 15,644,800
2012-04-16 2012-04-12 3.468 4,445,834 +98,024 0.43% 15,416,011
2012-04-13 2012-04-11 3.423 4,347,810 +17,823 0.42% 14,880,951
2012-04-12 2012-04-10 3.468 4,329,987 +17,822 0.42% 15,014,309
2012-04-11 2012-04-05 3.535 4,312,165 -80,201 0.42% 15,242,851
2012-04-10 2012-04-03 3.569 4,392,366 -14,258 0.42% 15,674,219
2012-04-05 2012-04-02 3.456 4,406,624 +104,262 0.42% 15,230,599
2012-04-03 2012-03-30 3.535 4,302,362 -9,803 0.41% 15,208,199
2012-04-02 2012-03-29 3.490 4,312,165 +28,516 0.42% 15,049,291
2012-03-30 2012-03-28 3.501 4,283,649 +9,803 0.41% 14,997,841
2012-03-29 2012-03-27 3.602 4,273,846 -8,912 0.41% 15,395,159
2012-03-28 2012-03-26 3.423 4,282,758 +18,714 0.41% 14,658,302
2012-03-27 2012-03-23 3.389 4,264,044 +41,883 0.41% 14,450,700
2012-03-26 2012-03-22 3.434 4,222,161 +24,061 0.41% 14,498,280
2012-03-23 2012-03-21 3.423 4,198,100 +32,971 0.40% 14,368,548
2012-03-22 2012-03-20 3.479 4,165,129 +154,165 0.40% 14,489,401
2012-03-21 2012-03-19 3.613 4,010,964 +12,476 0.39% 14,493,221
2012-03-20 2012-03-16 3.703 3,998,488 +31,189 0.39% 14,807,100
2012-03-19 2012-03-15 3.748 3,967,299 -3,564 0.38% 14,869,682
2012-03-16 2012-03-14 3.759 3,970,863 +86,439 0.38% 14,927,600
2012-03-15 2012-03-13 3.827 3,884,424 +50,795 0.37% 14,864,191
2012-03-14 2012-03-12 3.827 3,833,629 +35,645 0.37% 14,669,818
2012-03-13 2012-03-09 3.950 3,797,984 -17,823 0.37% 15,002,239
2012-03-12 2012-03-08 3.793 3,815,807 +93,568 0.37% 14,473,160
2012-03-09 2012-03-07 3.726 3,722,239 +26,734 0.36% 13,867,642
2012-03-08 2012-03-06 3.759 3,695,505 +107,827 0.36% 13,892,451
2012-03-07 2012-03-05 4.006 3,587,678 +91,786 0.35% 14,372,819
2012-03-06 2012-03-02 4.085 3,495,892 +53,467 0.34% 14,279,719
2012-03-02 2012-02-29 4.231 3,442,425 -61,487 0.33% 14,563,512
2012-03-01 2012-02-28 4.219 3,503,912 +71,290 0.34% 14,784,319
2012-02-29 2012-02-27 4.275 3,432,622 -76,637 0.33% 14,676,119
2012-02-28 2012-02-24 4.231 3,509,259 -42,774 0.34% 14,846,260
2012-02-27 2012-02-23 4.051 3,552,033 +50,794 0.34% 14,389,459
2012-02-24 2012-02-22 4.275 3,501,239 +2,673 0.34% 14,969,490
2012-02-23 2012-02-21 4.231 3,498,566 +46,339 0.34% 14,801,022
2012-02-22 2012-02-20 4.242 3,452,227 +17,823 0.33% 14,643,720
2012-02-20 2012-02-16 4.152 3,434,404 -17,823 0.33% 14,259,798
2012-02-17 2012-02-15 4.208 3,452,227 +31,190 0.33% 14,527,500
2012-02-16 2012-02-14 3.972 3,421,037 -12,476 0.33% 13,590,058
2012-02-15 2012-02-13 3.995 3,433,513 -8,912 0.33% 13,716,679
2012-02-14 2012-02-10 4.029 3,442,425 +2,674 0.33% 13,868,172
2012-02-13 2012-02-09 4.107 3,439,751 -16,040 0.33% 14,127,599
2012-02-10 2012-02-08 4.040 3,455,791 -147,036 0.33% 13,960,798
2012-02-09 2012-02-07 3.771 3,602,827 +220,999 0.35% 13,584,478
2012-02-08 2012-02-06 3.961 3,381,828 -122,975 0.33% 13,396,350
2012-02-07 2012-02-03 3.905 3,504,803 -71,291 0.34% 13,686,838
2012-02-06 2012-02-02 3.737 3,576,094 +23,170 0.34% 13,363,291
2012-02-03 2012-02-01 3.647 3,552,924 -8,912 0.34% 12,957,749
2012-02-02 2012-01-31 3.636 3,561,836 +5,347 0.34% 12,950,281
2012-02-01 2012-01-30 3.580 3,556,489 +26,734 0.34% 12,731,291
2012-01-31 2012-01-27 3.815 3,529,755 -66,835 0.34% 13,467,400
2012-01-30 2012-01-26 3.759 3,596,590 -59,705 0.35% 13,520,602
2012-01-27 2012-01-20 3.613 3,656,295 +72,181 0.35% 13,211,660
2012-01-26 2012-01-19 3.591 3,584,114 -405,463 0.35% 12,870,401
2012-01-20 2012-01-18 3.602 3,989,577 +119,411 0.38% 14,371,171
2012-01-19 2012-01-17 3.580 3,870,166 +259,318 0.37% 13,854,171
2012-01-18 2012-01-16 3.411 3,610,848 -273,576 0.35% 12,318,081
2012-01-17 2012-01-13 3.367 3,884,424 -24,951 0.37% 13,077,001
2012-01-16 2012-01-12 3.344 3,909,375 +9,802 0.38% 13,073,259
2012-01-13 2012-01-11 3.333 3,899,573 -83,766 0.38% 12,996,721
2012-01-12 2012-01-10 3.266 3,983,339 -82,875 0.38% 13,007,701
2012-01-11 2012-01-09 3.064 4,066,214 -8,911 0.39% 12,456,991
2012-01-10 2012-01-06 2.929 4,075,125 -6,238 0.39% 11,935,530
2012-01-09 2012-01-05 3.075 4,081,363 +5,347 0.39% 12,549,201
2012-01-06 2012-01-04 3.086 4,076,016 +891 0.39% 12,578,500
2012-01-04 2011-12-30 3.097 4,075,125 +84,657 0.39% 12,621,480
2012-01-03 2011-12-29 3.142 3,990,468 -8,911 0.38% 12,538,401
2011-12-30 2011-12-28 3.209 3,999,379 -62,379 0.39% 12,835,680
2011-12-29 2011-12-23 3.232 4,061,758 +106,935 0.39% 13,127,040
2011-12-23 2011-12-21 3.142 3,954,823 -80,201 0.38% 12,426,401
2011-12-22 2011-12-20 3.064 4,035,024 +45,447 0.39% 12,361,439
2011-12-21 2011-12-19 3.075 3,989,577 +72,182 0.38% 12,266,981
2011-12-20 2011-12-16 3.209 3,917,395 +32,080 0.38% 12,572,559
2011-12-19 2011-12-15 3.075 3,885,315 -891 0.37% 11,946,401
2011-12-16 2011-12-14 3.142 3,886,206 +76,637 0.37% 12,210,800
2011-12-15 2011-12-13 3.232 3,809,569 +44,556 0.37% 12,312,000
2011-12-14 2011-12-12 3.266 3,765,013 +58,815 0.36% 12,294,751
2011-12-13 2011-12-09 3.389 3,706,198 +21,387 0.36% 12,560,179
2011-12-12 2011-12-08 3.456 3,684,811 +21,387 0.36% 12,735,799
2011-12-09 2011-12-07 3.490 3,663,424 +22,278 0.35% 12,785,210
2011-12-08 2011-12-06 3.411 3,641,146 +16,040 0.35% 12,421,440
2011-12-07 2011-12-05 3.580 3,625,106 +7,129 0.35% 12,976,921
2011-12-06 2011-12-02 3.703 3,617,977 -2,673 0.35% 13,398,001
2011-12-05 2011-12-01 3.658 3,620,650 -90,895 0.35% 13,245,380
2011-12-02 2011-11-30 3.299 3,711,545 +37,427 0.36% 12,245,100
2011-12-01 2011-11-29 3.400 3,674,118 +54,359 0.35% 12,492,691
2011-11-29 2011-11-25 3.288 3,619,759 +65,052 0.35% 11,901,660
2011-11-28 2011-11-24 3.569 3,554,707 +231,693 0.34% 12,685,021
2011-11-25 2011-11-23 3.591 3,323,014 +24,061 0.32% 11,932,802
2011-11-24 2011-11-22 3.703 3,298,953 +32,081 0.32% 12,216,600
2011-11-23 2011-11-21 3.625 3,266,872 +24,060 0.31% 11,841,178
2011-11-22 2011-11-18 3.872 3,242,812 +73,964 0.31% 12,554,550
2011-11-21 2011-11-17 3.928 3,168,848 +77,528 0.31% 12,445,998
2011-11-18 2011-11-16 4.096 3,091,320 +106,935 0.30% 12,661,848
2011-11-17 2011-11-15 4.332 2,984,385 +22,278 0.29% 12,927,139
2011-11-16 2011-11-14 4.489 2,962,107 -57,032 0.29% 13,296,000
2011-11-15 2011-11-11 4.219 3,019,139 -6,238 0.29% 12,738,880
2011-11-14 2011-11-10 3.883 3,025,377 -151,492 0.29% 11,746,700
2011-11-11 2011-11-09 4.186 3,176,869 +48,121 0.31% 13,297,452
2011-11-10 2011-11-08 4.320 3,128,748 +24,061 0.30% 13,517,351
2011-11-09 2011-11-07 4.354 3,104,687 -18,714 0.30% 13,517,919
2011-11-08 2011-11-04 4.365 3,123,401 +227,237 0.30% 13,634,450
2011-11-07 2011-11-03 4.343 2,896,164 -51,685 0.28% 12,577,502
2011-11-04 2011-11-02 4.354 2,947,849 +35,645 0.28% 12,835,040
2011-11-03 2011-11-01 4.231 2,912,204 +108,718 0.28% 12,320,361
2011-11-02 2011-10-31 4.489 2,803,486 -221,000 0.27% 12,583,999
2011-11-01 2011-10-28 4.578 3,024,486 -209,415 0.29% 13,847,521
2011-10-31 2011-10-27 4.096 3,233,901 -51,685 0.31% 13,245,851
2011-10-28 2011-10-26 3.916 3,285,586 +891 0.32% 12,867,629
2011-10-27 2011-10-25 3.759 3,284,695 +66,835 0.32% 12,348,100
2011-10-26 2011-10-24 3.804 3,217,860 +231,693 0.31% 12,241,288
2011-10-25 2011-10-21 3.692 2,986,167 -23,170 0.29% 11,024,789
2011-10-24 2011-10-20 3.658 3,009,337 +82,875 0.29% 11,009,021
2011-10-21 2011-10-19 3.894 2,926,462 -8,911 0.28% 11,395,480
2011-10-20 2011-10-18 3.849 2,935,373 -73,073 0.28% 11,298,419
2011-10-19 2011-10-17 4.141 3,008,446 +49,904 0.29% 12,457,442
2011-10-18 2011-10-14 3.804 2,958,542 -22,279 0.29% 11,254,798
2011-10-17 2011-10-13 4.219 2,980,821 -43,665 0.29% 12,577,202
2011-10-14 2011-10-12 3.950 3,024,486 -9,802 0.29% 11,946,880
2011-10-13 2011-10-11 3.569 3,034,288 -55,250 0.29% 10,827,899
2011-10-12 2011-10-10 3.378 3,089,538 +8,911 0.30% 10,435,669
2011-10-11 2011-10-07 3.423 3,080,627 -276,249 0.30% 10,543,850
2011-10-10 2011-10-06 3.232 3,356,876 -18,714 0.32% 10,848,959
2011-10-07 2011-10-04 2.963 3,375,590 -20,496 0.33% 10,000,320
2011-10-06 2011-10-03 2.929 3,396,086 -37,427 0.33% 9,946,710
2011-10-04 2011-09-30 3.198 3,433,513 -1,783 0.33% 10,981,049
2011-10-03 2011-09-28 3.400 3,435,296 +106,936 0.33% 11,680,652
2011-09-30 2011-09-27 3.153 3,328,360 +25,842 0.32% 10,495,349
2011-09-28 2011-09-26 2.693 3,302,518 +49,012 0.32% 8,894,401
2011-09-27 2011-09-23 3.097 3,253,506 -20,496 0.31% 10,076,761
2011-09-26 2011-09-22 2.996 3,274,002 -21,387 0.32% 9,809,581
2011-09-23 2011-09-21 3.277 3,295,389 +12,476 0.32% 10,798,161
2011-09-22 2011-09-20 3.187 3,282,913 +177,335 0.32% 10,462,561
2011-09-21 2011-09-19 3.266 3,105,578 +9,802 0.30% 10,141,349
2011-09-20 2011-09-16 3.580 3,095,776 +98,024 0.30% 11,082,060
2011-09-19 2011-09-15 3.535 2,997,752 +71,290 0.29% 10,596,600
2011-09-16 2011-09-14 3.827 2,926,462 +29,407 0.28% 11,198,440
2011-09-15 2011-09-12 4.208 2,897,055 +25,843 0.28% 12,191,251
2011-09-14 2011-09-09 4.477 2,871,212 +53,468 0.28% 12,855,780
2011-09-12 2011-09-08 4.556 2,817,744 +10,693 0.27% 12,837,718
2011-09-09 2011-09-07 4.556 2,807,051 +22,278 0.27% 12,789,001
2011-09-08 2011-09-06 4.567 2,784,773 -1,782 0.27% 12,718,752
2011-09-07 2011-09-05 4.578 2,786,555 +182,681 0.27% 12,758,160
2011-09-06 2011-09-02 5.083 2,603,874 +17,823 0.25% 13,236,661
2011-09-05 2011-09-01 5.555 2,586,051 -2,674 0.25% 14,364,899
2011-09-02 2011-08-31 5.285 2,588,725 -13,367 0.25% 13,682,552
2011-09-01 2011-08-30 4.747 2,602,092 -4,455 0.25% 12,351,602
2011-08-25 2011-08-23 4.388 2,606,547 +13,367 0.25% 11,436,749
2011-08-24 2011-08-22 4.343 2,593,180 -54,359 0.25% 11,261,699
2011-08-19 2011-08-17 5.386 2,647,539 +8,911 0.26% 14,260,800
2011-08-18 2011-08-16 5.319 2,638,628 +10,694 0.25% 14,035,141
2011-08-17 2011-08-15 5.241 2,627,934 -5,347 0.25% 13,771,829
2011-08-16 2011-08-12 4.881 2,633,281 +4,456 0.25% 12,854,250
2011-08-15 2011-08-11 4.747 2,628,825 +8,911 0.25% 12,478,498
2011-08-12 2011-08-10 5.151 2,619,914 +30,298 0.25% 13,494,599
2011-08-11 2011-08-09 5.263 2,589,616 -16,931 0.25% 13,629,141
2011-08-10 2011-08-08 5.487 2,606,547 -12,476 0.25% 14,303,249
2011-08-09 2011-08-05 5.678 2,619,023 -14,258 0.25% 14,871,340
2011-08-08 2011-08-04 6.004 2,633,281 -59,706 0.25% 15,809,250
2011-08-05 2011-08-03 5.813 2,692,987 +105,153 0.26% 15,653,963
2011-08-04 2011-08-02 6.228 2,587,834 +30,299 0.25% 16,117,203
2011-08-03 2011-08-01 6.565 2,557,535 +18,713 0.25% 16,789,499
2011-08-02 2011-07-29 6.464 2,538,822 +8,912 0.24% 16,410,243
2011-08-01 2011-07-28 6.441 2,529,910 +30,298 0.24% 16,295,858
2011-07-29 2011-07-27 6.587 2,499,612 -27,625 0.24% 16,465,350
2011-07-28 2011-07-26 6.531 2,527,237 +26,734 0.24% 16,505,521
2011-07-27 2011-07-25 6.621 2,500,503 -5,347 0.24% 16,555,400
2011-07-26 2011-07-22 6.666 2,505,850 +73,964 0.24% 16,703,281
2011-07-25 2011-07-21 6.497 2,431,886 +14,258 0.23% 15,800,908
2011-07-22 2011-07-20 6.464 2,417,628 +8,911 0.23% 15,626,879
2011-07-21 2011-07-19 6.475 2,408,717 +32,081 0.23% 15,596,310
2011-07-20 2011-07-18 6.666 2,376,636 +1,782 0.23% 15,841,978
2011-07-19 2011-07-15 6.901 2,374,854 -44,556 0.23% 16,389,749
2011-07-18 2011-07-14 6.856 2,419,410 +65,943 0.23% 16,588,647
2011-07-15 2011-07-13 6.980 2,353,467 +7,129 0.23% 16,427,020
2011-07-14 2011-07-12 6.856 2,346,338 +44,556 0.23% 16,087,630
2011-07-13 2011-07-11 7.216 2,301,782 +2,674 0.22% 16,608,692
2011-07-12 2011-07-08 7.159 2,299,108 -114,065 0.22% 16,460,398
2011-07-11 2011-07-07 7.294 2,413,173 +106,936 0.23% 17,602,003
2011-07-08 2011-07-06 7.193 2,306,237 -100,698 0.22% 16,589,078
2011-07-07 2011-07-05 7.395 2,406,935 +4,456 0.23% 17,799,592
2011-07-06 2011-07-04 7.317 2,402,479 +39,210 0.23% 17,577,920
2011-07-05 2011-06-30 7.148 2,363,269 +7,129 0.23% 16,893,237
2011-07-04 2011-06-29 7.070 2,356,140 -14,258 0.23% 16,657,197
2011-06-30 2011-06-28 6.834 2,370,398 +13,366 0.23% 16,199,397
2011-06-29 2011-06-27 7.036 2,357,032 +5,347 0.23% 16,584,153
2011-06-28 2011-06-24 7.092 2,351,685 -49,012 0.23% 16,678,481
2011-06-27 2011-06-23 6.778 2,400,697 +2,674 0.23% 16,271,761
2011-06-24 2011-06-22 6.800 2,398,023 +11,584 0.23% 16,307,457
2011-06-23 2011-06-21 6.722 2,386,439 +46,339 0.23% 16,041,222
2011-06-22 2011-06-20 6.610 2,340,100 +80,201 0.23% 15,467,139
2011-06-21 2011-06-17 6.834 2,259,899 +8,020 0.22% 15,444,242
2011-06-20 2011-06-16 6.980 2,251,879 +3,565 0.22% 15,717,943
2011-06-16 2011-06-14 7.137 2,248,314 +22,278 0.22% 16,046,280
2011-06-15 2011-06-13 6.935 2,226,036 +8,911 0.21% 15,437,641
2011-06-14 2011-06-10 6.890 2,217,125 +40,101 0.21% 15,276,323
2011-06-13 2011-06-09 6.969 2,177,024 +12,476 0.21% 15,171,031
2011-06-10 2011-06-08 7.406 2,164,548 +6,238 0.21% 16,031,399
2011-06-09 2011-06-07 7.575 2,158,310 -37,428 0.21% 16,348,499
2011-06-08 2011-06-03 7.620 2,195,738 +23,170 0.21% 16,730,564
2011-06-07 2011-06-02 7.889 2,172,568 +8,911 0.21% 17,139,138
2011-06-03 2011-06-01 8.091 2,163,657 -891 0.21% 17,505,880
2011-06-02 2011-05-31 8.181 2,164,548 +891 0.21% 17,707,409
2011-06-01 2011-05-30 8.147 2,163,657 -1,782 0.21% 17,627,280
2011-05-31 2011-05-27 8.080 2,165,439 -35,645 0.21% 17,495,998
2011-05-27 2011-05-25 7.788 2,201,084 -8,912 0.21% 17,141,798
2011-05-26 2011-05-24 7.765 2,209,996 +45,448 0.21% 17,161,603
2011-05-25 2011-05-23 7.765 2,164,548 +6,238 0.21% 16,808,679
2011-05-24 2011-05-20 7.934 2,158,310 -3,565 0.21% 17,123,538
2011-05-23 2011-05-19 8.012 2,161,875 +8,912 0.21% 17,321,642
2011-05-19 2011-05-17 8.147 2,152,963 +891 0.21% 17,540,157
2011-05-18 2011-05-16 7.990 2,152,072 +16,040 0.21% 17,194,798
2011-05-17 2011-05-13 8.405 2,136,032 +7,129 0.21% 17,953,530
2011-05-16 2011-05-12 8.439 2,128,903 -5,347 0.21% 17,965,280
2011-05-13 2011-05-11 8.731 2,134,250 +26,734 0.21% 18,633,102
2011-05-12 2011-05-09 8.618 2,107,516 -56,141 0.20% 18,163,201
2011-05-11 2011-05-06 8.439 2,163,657 +53,468 0.21% 18,258,560
2011-05-09 2011-05-05 8.293 2,110,189 +34,754 0.20% 17,499,517
2011-05-06 2011-05-04 8.641 2,075,435 +4,455 0.20% 17,933,297
2011-05-05 2011-05-03 8.989 2,070,980 +6,238 0.20% 18,615,243
2011-05-04 2011-04-29 8.585 2,064,742 +16,932 0.20% 17,725,051
2011-05-03 2011-04-28 8.809 2,047,810 +10,693 0.20% 18,039,296
2011-04-29 2011-04-27 8.933 2,037,117 -54,359 0.20% 18,196,561
2011-04-28 2011-04-26 9.000 2,091,476 +1,783 0.20% 18,822,943
2011-04-27 2011-04-21 9.112 2,089,693 -20,496 0.20% 19,041,396
2011-04-21 2011-04-19 8.809 2,110,189 -49,903 0.20% 18,588,797
2011-04-20 2011-04-18 8.899 2,160,092 -2,674 0.21% 19,222,316
2011-04-19 2011-04-15 9.031 2,162,766 -3,564 0.21% 19,532,277
2011-04-18 2011-04-14 9.200 2,166,330 +19,982 0.21% 19,931,298
2011-04-15 2011-04-13 9.392 2,146,348 -14,173 0.21% 20,159,364
2011-04-14 2011-04-12 9.099 2,160,521 -4,429 0.21% 19,658,342
2011-04-13 2011-04-11 9.313 2,164,950 +93,897 0.21% 20,163,001
2011-04-12 2011-04-08 9.088 2,071,053 -78,838 0.20% 18,820,903
2011-04-11 2011-04-07 8.851 2,149,891 -102,755 0.21% 19,027,681
2011-04-08 2011-04-06 8.376 2,252,646 -12,402 0.22% 18,869,058
2011-04-07 2011-04-04 8.173 2,265,048 +7,087 0.22% 18,512,682
2011-04-04 2011-03-31 7.902 2,257,961 +20,374 0.22% 17,842,998
2011-04-01 2011-03-30 7.947 2,237,587 +60,236 0.22% 17,783,038
2011-03-31 2011-03-29 8.241 2,177,351 -17,717 0.21% 17,943,397
2011-03-29 2011-03-25 8.354 2,195,068 -16,830 0.21% 18,337,201
2011-03-28 2011-03-24 8.117 2,211,898 -14,174 0.21% 17,953,426
2011-03-25 2011-03-23 7.835 2,226,072 +8,859 0.22% 17,440,223
2011-03-24 2011-03-22 8.060 2,217,213 -102,756 0.22% 17,871,417
2011-03-22 2011-03-18 7.722 2,319,969 +3,544 0.22% 17,913,962
2011-03-21 2011-03-17 7.575 2,316,425 -15,945 0.22% 17,546,646
2011-03-18 2011-03-16 7.902 2,332,370 +7,972 0.23% 18,430,998
2011-03-17 2011-03-15 7.902 2,324,398 +95,669 0.23% 18,368,001
2011-03-16 2011-03-14 8.105 2,228,729 -7,087 0.22% 18,064,879
2011-03-15 2011-03-11 7.914 2,235,816 +22,146 0.22% 17,693,243
2011-03-14 2011-03-10 8.072 2,213,670 -17,717 0.21% 17,867,849
2011-03-11 2011-03-09 8.286 2,231,387 -170,963 0.22% 18,489,464
2011-03-09 2011-03-07 7.835 2,402,350 -886 0.23% 18,821,278
2011-03-08 2011-03-04 7.801 2,403,236 +7,087 0.23% 18,746,829
2011-03-07 2011-03-03 7.835 2,396,149 -176,279 0.23% 18,772,696
2011-03-04 2011-03-02 7.902 2,572,428 -22,146 0.25% 20,327,999
2011-03-03 2011-03-01 7.823 2,594,574 +8,859 0.25% 20,297,972
2011-03-02 2011-02-28 7.496 2,585,715 -11,516 0.25% 19,382,156
2011-03-01 2011-02-25 7.315 2,597,231 +24,803 0.25% 18,999,359
2011-02-28 2011-02-24 7.360 2,572,428 +35,433 0.25% 18,934,079
2011-02-25 2011-02-23 7.575 2,536,995 -886 0.25% 19,217,438
2011-02-23 2011-02-21 7.959 2,537,881 +5,315 0.25% 20,198,249
2011-02-22 2011-02-18 8.038 2,532,566 -27,461 0.25% 20,356,079
2011-02-21 2011-02-17 8.038 2,560,027 -18,602 0.25% 20,576,803
2011-02-18 2011-02-16 7.868 2,578,629 +7,972 0.25% 20,289,671
2011-02-17 2011-02-15 7.733 2,570,657 -3,543 0.25% 19,878,704
2011-02-16 2011-02-14 7.699 2,574,200 -21,260 0.25% 19,818,922
2011-02-15 2011-02-11 7.439 2,595,460 +12,402 0.25% 19,308,703
2011-02-14 2011-02-10 7.338 2,583,058 +19,488 0.25% 18,954,000
2011-02-11 2011-02-09 7.586 2,563,570 -14,173 0.25% 19,447,681
2011-02-10 2011-02-08 7.744 2,577,743 -23,917 0.25% 19,962,599
2011-02-09 2011-02-07 7.665 2,601,660 +17,716 0.25% 19,942,228
2011-02-08 2011-02-02 7.575 2,583,944 +54,035 0.25% 19,573,071
2011-02-07 2011-01-31 7.552 2,529,909 +7,973 0.25% 19,106,642
2011-01-31 2011-01-27 7.688 2,521,936 -35,433 0.24% 19,388,068
2011-01-28 2011-01-26 7.710 2,557,369 -4,429 0.25% 19,718,209
2011-01-27 2011-01-25 7.688 2,561,798 -15,059 0.25% 19,694,518
2011-01-26 2011-01-24 7.496 2,576,857 +8,858 0.25% 19,315,758
2011-01-24 2011-01-20 7.507 2,567,999 -46,063 0.25% 19,278,350
2011-01-21 2011-01-19 7.733 2,614,062 +886 0.25% 20,214,352
2011-01-20 2011-01-18 7.699 2,613,176 +6,201 0.25% 20,119,000
2011-01-19 2011-01-17 7.597 2,606,975 +886 0.25% 19,806,388
2011-01-14 2011-01-12 8.162 2,606,089 -8,859 0.25% 21,270,657
2011-01-13 2011-01-11 8.139 2,614,948 -7,972 0.25% 21,283,923
2011-01-11 2011-01-07 8.105 2,622,920 -10,630 0.25% 21,259,980
2011-01-10 2011-01-06 8.286 2,633,550 -22,145 0.26% 21,821,821
2011-01-07 2011-01-05 8.184 2,655,695 +11,515 0.26% 21,735,496
2011-01-06 2011-01-04 8.015 2,644,180 -108,956 0.26% 21,193,502
2011-01-05 2011-01-03 7.360 2,753,136 +14,173 0.27% 20,264,161
2011-01-03 2010-12-29 7.010 2,738,963 +10,630 0.27% 19,201,322
2010-12-30 2010-12-28 7.101 2,728,333 +8,858 0.26% 19,373,201
2010-12-29 2010-12-24 7.315 2,719,475 -2,657 0.26% 19,893,602
2010-12-28 2010-12-22 7.507 2,722,132 +163,877 0.26% 20,435,449
2010-12-22 2010-12-20 7.744 2,558,255 +6,201 0.25% 19,811,680
2010-12-21 2010-12-17 7.902 2,552,054 -8,858 0.25% 20,166,998
2010-12-20 2010-12-16 7.868 2,560,912 +26,574 0.25% 20,150,266
2010-12-17 2010-12-15 8.139 2,534,338 -24,803 0.25% 20,627,812
2010-12-16 2010-12-14 8.331 2,559,141 -886 0.25% 21,320,822
2010-12-14 2010-12-10 8.151 2,560,027 -8,858 0.25% 20,865,803
2010-12-10 2010-12-08 8.275 2,568,885 +2,658 0.25% 21,257,001
2010-12-09 2010-12-07 8.478 2,566,227 -85,039 0.25% 21,756,467
2010-12-08 2010-12-06 8.241 2,651,266 +6,200 0.26% 21,848,897
2010-12-07 2010-12-03 7.970 2,645,066 +10,630 0.26% 21,081,163
2010-12-06 2010-12-02 8.241 2,634,436 -7,972 0.26% 21,710,202
2010-12-03 2010-12-01 8.117 2,642,408 +31,004 0.26% 21,447,769
2010-12-02 2010-11-30 8.501 2,611,404 -109,842 0.25% 22,198,437
2010-12-01 2010-11-29 8.309 2,721,246 +7,086 0.26% 22,609,917
2010-11-30 2010-11-26 8.117 2,714,160 -34,547 0.26% 22,030,162
2010-11-29 2010-11-25 8.072 2,748,707 -110,728 0.27% 22,186,452
2010-11-26 2010-11-24 7.936 2,859,435 -12,401 0.28% 22,692,843
2010-11-25 2010-11-23 7.789 2,871,836 -31,004 0.28% 22,369,799
2010-11-24 2010-11-22 7.857 2,902,840 +13,287 0.28% 22,807,921
2010-11-23 2010-11-19 8.038 2,889,553 +16,831 0.28% 23,225,444
2010-11-22 2010-11-18 7.868 2,872,722 +46,949 0.28% 22,603,711
2010-11-19 2010-11-17 7.676 2,825,773 +21,259 0.27% 21,691,997
2010-11-18 2010-11-16 8.015 2,804,514 +4,430 0.27% 22,478,603
2010-11-17 2010-11-15 8.072 2,800,084 -886 0.27% 22,601,146
2010-11-16 2010-11-12 8.083 2,800,970 -53,150 0.27% 22,639,917
2010-11-15 2010-11-11 8.444 2,854,120 -88,582 0.28% 24,100,563
2010-11-12 2010-11-10 8.038 2,942,702 +13,287 0.29% 23,652,641
2010-11-11 2010-11-09 8.117 2,929,415 +3,544 0.28% 23,777,334
2010-11-10 2010-11-08 8.128 2,925,871 -13,288 0.28% 23,781,598
2010-11-09 2010-11-05 8.218 2,939,159 +28,347 0.29% 24,155,043
2010-11-08 2010-11-04 8.320 2,910,812 +16,830 0.28% 24,217,818
2010-11-05 2010-11-03 8.320 2,893,982 +23,918 0.28% 24,077,793
2010-11-04 2010-11-02 8.320 2,870,064 +27,460 0.28% 23,878,796
2010-11-03 2010-11-01 8.117 2,842,604 +2,657 0.28% 23,072,710
2010-11-02 2010-10-29 7.801 2,839,947 -13,287 0.28% 22,153,464
2010-11-01 2010-10-28 7.767 2,853,234 +13,287 0.28% 22,160,481
2010-10-29 2010-10-27 8.038 2,839,947 +2,658 0.28% 22,826,724
2010-10-28 2010-10-26 8.433 2,837,289 -17,716 0.28% 23,926,410
2010-10-27 2010-10-25 8.501 2,855,005 -16,831 0.28% 24,269,186
2010-10-26 2010-10-22 8.207 2,871,836 +13,287 0.28% 23,569,339
2010-10-25 2010-10-21 8.343 2,858,549 +7,087 0.28% 23,847,532
2010-10-22 2010-10-20 8.241 2,851,462 -4,429 0.28% 23,498,698
2010-10-21 2010-10-19 8.489 2,855,891 +46,948 0.28% 24,244,477
2010-10-20 2010-10-18 8.297 2,808,943 +10,630 0.27% 23,306,852
2010-10-19 2010-10-15 8.320 2,798,313 -49,606 0.27% 23,281,831
2010-10-18 2010-10-14 8.241 2,847,919 +23,917 0.28% 23,469,501
2010-10-15 2010-10-13 8.286 2,824,002 -63,945 0.27% 23,399,922
2010-10-14 2010-10-12 7.631 2,887,947 -46,782 0.28% 22,038,867
2010-10-13 2010-10-11 7.676 2,934,729 -56,693 0.28% 22,528,396
2010-10-11 2010-10-07 7.462 2,991,422 +6,201 0.29% 22,321,969
2010-10-08 2010-10-06 7.360 2,985,221 -48,721 0.29% 21,972,397
2010-10-07 2010-10-05 7.597 3,033,942 +886 0.29% 23,050,253
2010-10-06 2010-10-04 7.564 3,033,056 -20,374 0.29% 22,940,802
2010-10-05 2010-09-30 7.293 3,053,430 -13,287 0.30% 22,267,622
2010-10-04 2010-09-29 7.270 3,066,717 -33,661 0.30% 22,295,280
2010-09-30 2010-09-28 7.101 3,100,378 +16,830 0.30% 22,014,998
2010-09-29 2010-09-27 7.022 3,083,548 +13,288 0.30% 21,651,822
2010-09-28 2010-09-24 7.089 3,070,260 +7,086 0.30% 21,766,478
2010-09-27 2010-09-22 7.168 3,063,174 -5,315 0.30% 21,958,302
2010-09-24 2010-09-21 7.101 3,068,489 +6,201 0.30% 21,788,562
2010-09-22 2010-09-20 7.225 3,062,288 +1,772 0.30% 22,124,801
2010-09-21 2010-09-17 7.327 3,060,516 -54,035 0.30% 22,422,948
2010-09-20 2010-09-16 6.943 3,114,551 +885 0.30% 21,623,397
2010-09-17 2010-09-15 7.010 3,113,666 -9,744 0.30% 21,828,153
2010-09-16 2010-09-14 7.123 3,123,410 -15,944 0.30% 22,249,062
2010-09-15 2010-09-13 7.157 3,139,354 -36,319 0.30% 22,468,957
2010-09-14 2010-09-10 7.191 3,175,673 -205,511 0.31% 22,836,449
2010-09-13 2010-09-09 6.909 3,381,184 +4,429 0.33% 23,360,040
2010-09-09 2010-09-07 7.056 3,376,755 -23,917 0.33% 23,825,001
2010-09-08 2010-09-06 7.044 3,400,672 -104,527 0.33% 23,955,360
2010-09-07 2010-09-03 6.841 3,505,199 +5,315 0.34% 23,979,419
2010-09-06 2010-09-02 6.909 3,499,884 -116,929 0.34% 24,180,119
2010-09-03 2010-09-01 6.796 3,616,813 -12,401 0.35% 24,579,662
2010-09-02 2010-08-31 6.740 3,629,214 -61,122 0.35% 24,459,088
2010-09-01 2010-08-30 6.773 3,690,336 -124,901 0.36% 24,996,000
2010-08-31 2010-08-27 6.435 3,815,237 -5,315 0.37% 24,549,900
2010-08-30 2010-08-26 6.457 3,820,552 -7,086 0.37% 24,670,361
2010-08-27 2010-08-25 6.367 3,827,638 +118,700 0.37% 24,370,437
2010-08-26 2010-08-24 6.909 3,708,938 -38,091 0.36% 25,624,438
2010-08-25 2010-08-23 6.638 3,747,029 +3,544 0.36% 24,872,403
2010-08-24 2010-08-20 6.717 3,743,485 -17,717 0.36% 25,144,698
2010-08-23 2010-08-19 6.706 3,761,202 +23,032 0.36% 25,221,242
2010-08-20 2010-08-18 6.796 3,738,170 -886 0.36% 25,404,397
2010-08-19 2010-08-17 6.864 3,739,056 -105,413 0.36% 25,663,679
2010-08-18 2010-08-16 6.581 3,844,469 +53,149 0.37% 25,302,200
2010-08-17 2010-08-13 6.615 3,791,320 +2,658 0.37% 25,080,802
2010-08-12 2010-08-10 6.796 3,788,662 -28,347 0.37% 25,747,538
2010-08-11 2010-08-09 6.751 3,817,009 -69,094 0.37% 25,767,823
2010-08-10 2010-08-06 6.548 3,886,103 +53,150 0.38% 25,444,602
2010-08-09 2010-08-05 6.706 3,832,953 +51,377 0.37% 25,702,377
2010-08-06 2010-08-04 6.762 3,781,576 -9,744 0.37% 25,571,312
2010-08-05 2010-08-03 6.773 3,791,320 -23,031 0.37% 25,680,002
2010-08-04 2010-08-02 6.920 3,814,351 -11,516 0.37% 26,395,779
2010-08-03 2010-07-30 6.864 3,825,867 -233,857 0.37% 26,259,521
2010-08-02 2010-07-29 6.581 4,059,724 -162,105 0.39% 26,718,891
2010-07-30 2010-07-28 6.412 4,221,829 +28,346 0.41% 27,070,877
2010-07-29 2010-07-27 6.570 4,193,483 -70,866 0.41% 27,551,879
2010-07-28 2010-07-26 6.401 4,264,349 -886 0.41% 27,295,381
2010-07-27 2010-07-23 6.514 4,265,235 -24,803 0.41% 27,782,552
2010-07-26 2010-07-22 6.536 4,290,038 -74,409 0.42% 28,040,972
2010-07-23 2010-07-21 6.299 4,364,447 -3,543 0.42% 27,492,661
2010-07-22 2010-07-20 6.299 4,367,990 -175,393 0.42% 27,514,979
2010-07-21 2010-07-19 6.141 4,543,383 -105,413 0.44% 27,901,761
2010-07-20 2010-07-16 6.051 4,648,796 -17,716 0.45% 28,129,281
2010-07-19 2010-07-15 6.243 4,666,512 -127,559 0.45% 29,132,039
2010-07-16 2010-07-14 6.277 4,794,071 -79,724 0.46% 30,090,722
2010-07-15 2010-07-13 6.073 4,873,795 -35,433 0.47% 29,600,762
2010-07-14 2010-07-12 6.254 4,909,228 -132,873 0.48% 30,702,683
2010-07-13 2010-07-09 5.972 5,042,101 -538,580 0.49% 30,110,681
2010-07-12 2010-07-08 5.520 5,580,681 -20,374 0.54% 30,807,001
2010-07-09 2010-07-07 5.430 5,601,055 +8,858 0.54% 30,413,631
2010-07-08 2010-07-06 5.374 5,592,197 -11,515 0.54% 30,049,882
2010-07-07 2010-07-05 5.103 5,603,712 -8,859 0.54% 28,593,519
2010-07-06 2010-07-02 5.204 5,612,571 +69,980 0.54% 29,208,963
2010-07-05 2010-06-30 5.351 5,542,591 -119,586 0.54% 29,658,182
2010-07-02 2010-06-29 5.193 5,662,177 -62,893 0.55% 29,403,202
2010-06-30 2010-06-28 5.227 5,725,070 -39,862 0.56% 29,923,690
2010-06-29 2010-06-25 5.306 5,764,932 -77,067 0.56% 30,587,600
2010-06-28 2010-06-24 5.430 5,841,999 +32,776 0.57% 31,721,953
2010-06-25 2010-06-23 5.317 5,809,223 -141,732 0.56% 30,888,180
2010-06-24 2010-06-22 5.249 5,950,955 +7,973 0.58% 31,238,702
2010-06-23 2010-06-21 5.159 5,942,982 -1,772 0.58% 30,660,129
2010-06-22 2010-06-18 4.888 5,944,754 +6,201 0.58% 29,058,631
2010-06-21 2010-06-17 4.911 5,938,553 +8,858 0.58% 29,162,399
2010-06-18 2010-06-15 4.888 5,929,695 +1,772 0.58% 28,985,020
2010-06-17 2010-06-14 4.764 5,927,923 +190,452 0.57% 28,240,239
2010-06-15 2010-06-11 4.674 5,737,471 +5,314 0.56% 26,814,778
2010-06-14 2010-06-10 4.696 5,732,157 +6,201 0.56% 26,919,362
2010-06-11 2010-06-09 4.674 5,725,956 +49,606 0.56% 26,760,961
2010-06-10 2010-06-08 4.741 5,676,350 +1,772 0.55% 26,913,601
2010-06-09 2010-06-07 4.753 5,674,578 -10,630 0.55% 26,969,260
2010-06-08 2010-06-04 4.933 5,685,208 -4,429 0.55% 28,046,660
2010-06-07 2010-06-03 4.922 5,689,637 -12,402 0.55% 28,004,280
2010-06-04 2010-06-02 4.753 5,702,039 +76,181 0.55% 27,099,772
2010-06-03 2010-06-01 4.820 5,625,858 +53,149 0.55% 27,118,771
2010-06-02 2010-05-31 4.967 5,572,709 -87,696 0.54% 27,680,402
2010-06-01 2010-05-28 5.069 5,660,405 -101,869 0.55% 28,691,100
2010-05-31 2010-05-27 5.001 5,762,274 +42,519 0.56% 28,817,148
2010-05-28 2010-05-26 4.707 5,719,755 +168,306 0.55% 26,925,690
2010-05-27 2010-05-25 4.787 5,551,449 -5,315 0.54% 26,572,081
2010-05-26 2010-05-24 4.990 5,556,764 -345,470 0.54% 27,726,661
2010-05-25 2010-05-20 4.538 5,902,234 +1,771 0.57% 26,785,258
2010-05-24 2010-05-19 4.448 5,900,463 +9,744 0.57% 26,244,341
2010-05-20 2010-05-18 4.662 5,890,719 +4,429 0.57% 27,464,501
2010-05-19 2010-05-17 4.662 5,886,290 +14,174 0.57% 27,443,852
2010-05-18 2010-05-14 4.877 5,872,116 +31,889 0.57% 28,637,278
2010-05-17 2010-05-13 4.945 5,840,227 +56,693 0.57% 28,877,341
2010-05-14 2010-05-12 4.956 5,783,534 -79,724 0.56% 28,662,309
2010-05-13 2010-05-11 4.888 5,863,258 -65,551 0.57% 28,660,269
2010-05-12 2010-05-10 5.091 5,928,809 -44,291 0.57% 30,185,430
2010-05-11 2010-05-07 4.877 5,973,100 +121,357 0.58% 29,129,759
2010-05-10 2010-05-06 5.080 5,851,743 +40,748 0.57% 29,727,002
2010-05-07 2010-05-05 5.283 5,810,995 -17,716 0.56% 30,700,801
2010-05-06 2010-05-04 5.599 5,828,711 +15,945 0.57% 32,636,799
2010-05-05 2010-05-03 5.543 5,812,766 +101,869 0.56% 32,219,418
2010-05-04 2010-04-30 5.769 5,710,897 +886 0.55% 32,944,171
2010-04-30 2010-04-28 5.869 5,710,011 -25,689 0.55% 33,510,110
2010-04-29 2010-04-27 5.857 5,735,700 +30,663 0.56% 33,595,761
2010-04-28 2010-04-26 5.891 5,705,037 +3,524 0.56% 33,610,439
2010-04-27 2010-04-23 5.914 5,701,513 -25,548 0.56% 33,719,118
2010-04-26 2010-04-22 6.073 5,727,061 +35,238 0.56% 34,780,350
2010-04-23 2010-04-21 5.994 5,691,823 -3,524 0.55% 34,114,080
2010-04-22 2010-04-20 6.005 5,695,347 +31,714 0.56% 34,199,852
2010-04-21 2010-04-19 5.869 5,663,633 -18,499 0.55% 33,237,933
2010-04-20 2010-04-16 6.039 5,682,132 +44,047 0.55% 34,313,997
2010-04-19 2010-04-15 6.198 5,638,085 -81,928 0.55% 34,944,000
2010-04-16 2010-04-14 6.130 5,720,013 +10,571 0.56% 35,062,198
2010-04-15 2010-04-13 6.141 5,709,442 +357,666 0.56% 35,062,210
2010-04-14 2010-04-12 6.300 5,351,776 -108,357 0.52% 33,716,250
2010-04-13 2010-04-09 6.470 5,460,133 -573,499 0.53% 35,328,601
2010-04-12 2010-04-08 5.835 6,033,632 +29,072 0.59% 35,203,861
2010-04-09 2010-04-07 5.937 6,004,560 +7,928 0.59% 35,647,677
2010-04-08 2010-04-01 5.869 5,996,632 +26,429 0.58% 35,192,191
2010-04-07 2010-03-31 5.869 5,970,203 -178,833 0.58% 35,037,088
2010-04-01 2010-03-30 5.789 6,149,036 +22,904 0.60% 35,597,998
2010-03-31 2010-03-29 5.687 6,126,132 +6,167 0.60% 34,839,542
2010-03-29 2010-03-25 5.585 6,119,965 +43,167 0.60% 34,179,240
2010-03-26 2010-03-24 5.721 6,076,798 +35,238 0.59% 34,765,918
2010-03-25 2010-03-23 5.721 6,041,560 -78,405 0.59% 34,564,318
2010-03-24 2010-03-22 5.778 6,119,965 +15,857 0.60% 35,360,230
2010-03-23 2010-03-19 5.903 6,104,108 -97,785 0.60% 36,030,801
2010-03-22 2010-03-18 5.778 6,201,893 +22,023 0.60% 35,833,598
2010-03-19 2010-03-17 5.914 6,179,870 +71,357 0.60% 36,548,152
2010-03-18 2010-03-16 5.823 6,108,513 +8,810 0.60% 35,571,422
2010-03-17 2010-03-15 5.812 6,099,703 +22,024 0.59% 35,450,879
2010-03-16 2010-03-12 5.971 6,077,679 -118,929 0.59% 36,288,738
2010-03-15 2010-03-11 6.062 6,196,608 -56,381 0.60% 37,561,562
2010-03-12 2010-03-10 6.050 6,252,989 -160,333 0.61% 37,832,343
2010-03-11 2010-03-09 5.801 6,413,322 -3,523 0.63% 37,200,802
2010-03-10 2010-03-08 5.755 6,416,845 +126,856 0.63% 36,929,878
2010-03-09 2010-03-05 5.732 6,289,989 +161,214 0.61% 36,057,003
2010-03-08 2010-03-04 5.698 6,128,775 +108,357 0.60% 34,924,143
2010-03-05 2010-03-03 5.903 6,020,418 -39,642 0.59% 35,536,803
2010-03-04 2010-03-02 5.835 6,060,060 +28,190 0.59% 35,358,058
2010-03-03 2010-03-01 5.766 6,031,870 -17,619 0.59% 34,782,760
2010-03-02 2010-02-26 5.551 6,049,489 +32,595 0.59% 33,579,630
2010-03-01 2010-02-25 5.528 6,016,894 +52,857 0.59% 33,262,101
2010-02-26 2010-02-24 5.574 5,964,037 +2,643 0.58% 33,240,702
2010-02-25 2010-02-23 5.574 5,961,394 +63,429 0.58% 33,225,971
2010-02-24 2010-02-22 5.539 5,897,965 +22,023 0.58% 32,671,598
2010-02-23 2010-02-19 5.517 5,875,942 +66,953 0.57% 32,416,202
2010-02-22 2010-02-18 5.653 5,808,989 +24,666 0.57% 32,838,118
2010-02-19 2010-02-17 5.812 5,784,323 +8,810 0.56% 33,617,921
2010-02-18 2010-02-12 5.880 5,775,513 -19,381 0.56% 33,960,078
2010-02-17 2010-02-11 5.903 5,794,894 -83,690 0.57% 34,205,599
2010-02-12 2010-02-10 5.846 5,878,584 -28,191 0.57% 34,365,947
2010-02-11 2010-02-09 5.676 5,906,775 +108,357 0.58% 33,525,000
2010-02-10 2010-02-08 5.517 5,798,418 -42,286 0.57% 31,988,520
2010-02-09 2010-02-05 5.539 5,840,704 -68,714 0.57% 32,354,402
2010-02-08 2010-02-04 5.846 5,909,418 +173,548 0.58% 34,546,201
2010-02-05 2010-02-03 5.959 5,735,870 +7,047 0.56% 34,182,747
2010-02-04 2010-02-02 5.903 5,728,823 -144,476 0.56% 33,815,601
2010-02-03 2010-02-01 5.959 5,873,299 -213,190 0.57% 35,001,751
2010-02-02 2010-01-29 5.369 6,086,489 +30,833 0.59% 32,679,571
2010-02-01 2010-01-28 5.517 6,055,656 -46,690 0.59% 33,407,642
2010-01-29 2010-01-27 5.403 6,102,346 -122,452 0.60% 32,972,520
2010-01-28 2010-01-26 5.437 6,224,798 +81,047 0.61% 33,846,139
2010-01-27 2010-01-25 5.687 6,143,751 +59,024 0.60% 34,939,742
2010-01-26 2010-01-22 5.869 6,084,727 +87,214 0.59% 35,709,190
2010-01-25 2010-01-21 6.118 5,997,513 -227,285 0.58% 36,695,121
2010-01-22 2010-01-20 6.243 6,224,798 +37,000 0.61% 38,862,999
2010-01-21 2010-01-19 6.448 6,187,798 -2,643 0.60% 39,896,319
2010-01-20 2010-01-18 6.266 6,190,441 +15,857 0.60% 38,789,040
2010-01-19 2010-01-15 6.289 6,174,584 -44,047 0.60% 38,829,860
2010-01-18 2010-01-14 6.448 6,218,631 -22,024 0.61% 40,095,117
2010-01-15 2010-01-13 6.595 6,240,655 -23,786 0.61% 41,158,038
2010-01-14 2010-01-12 6.845 6,264,441 -42,286 0.61% 42,879,330
2010-01-13 2010-01-11 6.709 6,306,727 -362,951 0.61% 42,309,693
2010-01-12 2010-01-08 6.606 6,669,678 -42,286 0.65% 44,063,218
2010-01-11 2010-01-07 6.448 6,711,964 +15,857 0.65% 43,275,920
2010-01-08 2010-01-06 6.504 6,696,107 +16,738 0.65% 43,553,731
2010-01-07 2010-01-05 6.663 6,679,369 -64,309 0.65% 44,506,342
2010-01-06 2010-01-04 6.652 6,743,678 -18,500 0.66% 44,858,299
2010-01-05 2009-12-31 6.550 6,762,178 +114,523 0.66% 44,290,519
2010-01-04 2009-12-29 6.300 6,647,655 +56,381 0.65% 41,880,303
2009-12-30 2009-12-28 6.232 6,591,274 +146,238 0.64% 41,076,182
2009-12-29 2009-12-24 6.175 6,445,036 +19,381 0.63% 39,799,041
2009-12-28 2009-12-22 6.232 6,425,655 -1,762 0.63% 40,044,060
2009-12-23 2009-12-21 6.096 6,427,417 +18,500 0.63% 39,179,521
2009-12-22 2009-12-18 6.368 6,408,917 -16,738 0.62% 40,812,751
2009-12-21 2009-12-17 6.243 6,425,655 -23,786 0.63% 40,117,000
2009-12-18 2009-12-16 6.198 6,449,441 +26,429 0.63% 39,972,663
2009-12-17 2009-12-15 6.357 6,423,012 +59,905 0.63% 40,829,600
2009-12-16 2009-12-14 6.493 6,363,107 +24,666 0.62% 41,315,557
2009-12-15 2009-12-11 6.561 6,338,441 +57,262 0.62% 41,587,101
2009-12-14 2009-12-10 6.459 6,281,179 +101,309 0.61% 40,569,700
2009-12-11 2009-12-09 6.538 6,179,870 +150,643 0.60% 40,406,402
2009-12-10 2009-12-08 6.811 6,029,227 +18,500 0.59% 41,063,999
2009-12-09 2009-12-07 6.902 6,010,727 -5,286 0.59% 41,483,839
2009-12-08 2009-12-04 7.004 6,016,013 -210,547 0.59% 42,134,931
2009-12-07 2009-12-03 6.981 6,226,560 +87,214 0.61% 43,468,200
2009-12-04 2009-12-02 7.038 6,139,346 -91,619 0.60% 43,207,801
2009-12-03 2009-12-01 6.868 6,230,965 +22,024 0.61% 42,791,651
2009-12-02 2009-11-30 6.459 6,208,941 +64,309 0.61% 40,103,120
2009-12-01 2009-11-27 6.402 6,144,632 -245,785 0.60% 39,339,002
2009-11-30 2009-11-26 6.811 6,390,417 -53,738 0.62% 43,524,001
2009-11-27 2009-11-25 6.754 6,444,155 +159,452 0.63% 43,524,251
2009-11-26 2009-11-24 6.890 6,284,703 -84,571 0.61% 43,303,381
2009-11-25 2009-11-23 6.845 6,369,274 -85,452 0.62% 43,596,899
2009-11-24 2009-11-20 6.436 6,454,726 +651,022 0.63% 41,544,088
2009-11-23 2009-11-19 6.493 5,803,704 +133,024 0.57% 37,683,362
2009-11-20 2009-11-18 6.606 5,670,680 +213,190 0.55% 37,463,339
2009-11-19 2009-11-17 6.765 5,457,490 +244,904 0.53% 36,922,200
2009-11-18 2009-11-16 6.902 5,212,586 +36,119 0.51% 35,975,362
2009-11-17 2009-11-13 6.856 5,176,467 +74,881 0.50% 35,491,042
2009-11-16 2009-11-12 6.879 5,101,586 +47,571 0.50% 35,093,461
2009-11-13 2009-11-11 6.890 5,054,015 +103,953 0.49% 34,823,593
2009-11-12 2009-11-10 6.924 4,950,062 +14,976 0.48% 34,275,897
2009-11-11 2009-11-09 6.958 4,935,086 +259,880 0.48% 34,340,258
2009-11-10 2009-11-06 7.072 4,675,206 +369,119 0.46% 33,062,612
2009-11-09 2009-11-05 6.947 4,306,087 +110,118 0.42% 29,914,557
2009-11-06 2009-11-04 6.879 4,195,969 +159,453 0.41% 28,863,783
2009-11-05 2009-11-03 6.822 4,036,516 +127,737 0.39% 27,537,817
2009-11-04 2009-11-02 6.947 3,908,779 -65,190 0.38% 27,154,443
2009-11-03 2009-10-30 7.106 3,973,969 +47,571 0.39% 28,238,861
2009-11-02 2009-10-29 7.106 3,926,398 +36,119 0.38% 27,900,823
2009-10-30 2009-10-28 7.254 3,890,279 +16,738 0.38% 28,218,243
2009-10-29 2009-10-27 7.344 3,873,541 -16,738 0.38% 28,448,593
2009-10-28 2009-10-23 7.344 3,890,279 +107,476 0.38% 28,571,523
2009-10-27 2009-10-22 7.412 3,782,803 -227,285 0.37% 28,039,823
2009-10-23 2009-10-21 7.424 4,010,088 +14,095 0.39% 29,770,081
2009-10-22 2009-10-20 7.333 3,995,993 +177,952 0.39% 29,302,562
2009-10-21 2009-10-19 7.356 3,818,041 +66,072 0.37% 28,084,323
2009-10-20 2009-10-16 7.231 3,751,969 +146,237 0.37% 27,129,828
2009-10-19 2009-10-15 7.503 3,605,732 +5,286 0.35% 27,054,734
2009-10-16 2009-10-14 7.481 3,600,446 +57,262 0.35% 26,933,331
2009-10-15 2009-10-13 7.412 3,543,184 +45,809 0.35% 26,263,660
2009-10-14 2009-10-12 7.378 3,497,375 +38,762 0.34% 25,805,003
2009-10-13 2009-10-09 7.549 3,458,613 +177,071 0.34% 26,107,902
2009-10-12 2009-10-08 7.481 3,281,542 +52,857 0.32% 24,547,753
2009-10-09 2009-10-07 7.560 3,228,685 +47,572 0.31% 24,408,903
2009-10-08 2009-10-06 7.503 3,181,113 +30,833 0.31% 23,868,708
2009-10-07 2009-10-05 7.605 3,150,280 -30,833 0.31% 23,959,200
2009-10-06 2009-10-02 7.344 3,181,113 +17,619 0.31% 23,363,168
2009-10-05 2009-09-30 7.537 3,163,494 +1,762 0.31% 23,844,238
2009-10-02 2009-09-29 7.776 3,161,732 -14,976 0.31% 24,584,648
2009-09-30 2009-09-28 7.537 3,176,708 +81,928 0.31% 23,943,836
2009-09-29 2009-09-25 8.059 3,094,780 -69,595 0.30% 24,942,300
2009-09-28 2009-09-24 7.719 3,164,375 +16,738 0.31% 24,425,599
2009-09-25 2009-09-23 8.025 3,147,637 +31,714 0.31% 25,261,109
2009-09-24 2009-09-22 7.821 3,115,923 +111,000 0.30% 24,369,931
2009-09-23 2009-09-21 7.980 3,004,923 -62,548 0.29% 23,979,329
2009-09-22 2009-09-18 8.275 3,067,471 -126,856 0.30% 25,383,783
2009-09-21 2009-09-17 7.776 3,194,327 -273,976 0.31% 24,838,096
2009-09-18 2009-09-16 7.310 3,468,303 +175,309 0.34% 25,354,279
2009-09-17 2009-09-15 7.537 3,292,994 -25,548 0.32% 24,820,320
2009-09-16 2009-09-14 7.628 3,318,542 +14,096 0.32% 25,314,243
2009-09-15 2009-09-11 7.730 3,304,446 +14,095 0.32% 25,544,307
2009-09-14 2009-09-10 7.696 3,290,351 -36,119 0.32% 25,323,299
2009-09-11 2009-09-09 7.424 3,326,470 +11,452 0.32% 24,695,039
2009-09-10 2009-09-08 7.401 3,315,018 +137,429 0.32% 24,534,762
2009-09-09 2009-09-07 7.503 3,177,589 +29,071 0.31% 23,842,267
2009-09-08 2009-09-04 7.390 3,148,518 -3,524 0.31% 23,266,740
2009-09-07 2009-09-03 7.299 3,152,042 -5,286 0.31% 23,006,541
2009-09-04 2009-09-02 6.924 3,157,328 +155,929 0.31% 21,862,403
2009-09-03 2009-09-01 7.163 3,001,399 +74,881 0.29% 21,498,168
2009-09-02 2009-08-31 7.276 2,926,518 +14,095 0.29% 21,294,017
2009-09-01 2009-08-28 7.344 2,912,423 +51,095 0.28% 21,389,818
2009-08-31 2009-08-27 7.605 2,861,328 +108,357 0.28% 21,761,599
2009-08-28 2009-08-26 8.162 2,752,971 -32,595 0.27% 22,468,749
2009-08-27 2009-08-25 8.128 2,785,566 -17,619 0.27% 22,639,917
2009-08-26 2009-08-24 8.230 2,803,185 +3,523 0.27% 23,069,497
2009-08-25 2009-08-21 7.821 2,799,662 -17,619 0.27% 21,896,424
2009-08-24 2009-08-20 7.503 2,817,281 -15,857 0.27% 21,138,783
2009-08-21 2009-08-19 7.231 2,833,138 +28,191 0.28% 20,485,922
2009-08-20 2009-08-18 7.503 2,804,947 +47,571 0.27% 21,046,238
2009-08-19 2009-08-17 7.674 2,757,376 -135,666 0.27% 21,158,801
2009-08-18 2009-08-14 8.241 2,893,042 +13,214 0.28% 23,841,837
2009-08-17 2009-08-13 8.252 2,879,828 +5,286 0.28% 23,765,629
2009-08-14 2009-08-12 8.094 2,874,542 +7,928 0.28% 23,265,187
2009-08-13 2009-08-11 8.207 2,866,614 +26,429 0.28% 23,526,422
2009-08-12 2009-08-10 8.230 2,840,185 -3,524 0.28% 23,373,998
2009-08-11 2009-08-07 8.139 2,843,709 -881 0.28% 23,144,759
2009-08-10 2009-08-06 8.741 2,844,590 -22,905 0.28% 24,863,300
2009-08-07 2009-08-05 8.741 2,867,495 +20,262 0.28% 25,063,502
2009-08-06 2009-08-04 8.741 2,847,233 -201,738 0.28% 24,886,401
2009-08-05 2009-08-03 8.650 3,048,971 -44,047 0.30% 26,372,823
2009-08-04 2009-07-31 8.332 3,093,018 +881 0.30% 25,770,739
2009-08-03 2009-07-30 8.366 3,092,137 -15,857 0.30% 25,868,698
2009-07-31 2009-07-29 8.377 3,107,994 -1,540,783 0.30% 26,036,637
2009-07-30 2009-07-28 8.150 4,648,777 +45,809 0.45% 37,888,858
2009-07-29 2009-07-27 7.878 4,602,968 +110,119 0.45% 36,261,502
2009-07-28 2009-07-24 7.787 4,492,849 +13,214 0.44% 34,986,001
2009-07-27 2009-07-23 7.674 4,479,635 +10,572 0.44% 34,374,603
2009-07-24 2009-07-22 7.651 4,469,063 +280,142 0.44% 34,192,018
2009-07-23 2009-07-21 7.708 4,188,921 -98,666 0.41% 32,286,451
2009-07-22 2009-07-20 7.821 4,287,587 +417,570 0.42% 33,533,627
2009-07-21 2009-07-17 7.912 3,870,017 +189,405 0.38% 30,619,212
2009-07-20 2009-07-16 7.832 3,680,612 +63,428 0.36% 28,828,197
2009-07-17 2009-07-15 8.150 3,617,184 -136,547 0.35% 29,481,081
2009-07-16 2009-07-14 7.901 3,753,731 +118,928 0.37% 29,656,558
2009-07-15 2009-07-13 7.708 3,634,803 -4,405 0.35% 28,015,541
2009-07-14 2009-07-10 7.798 3,639,208 +155,048 0.35% 28,379,973
2009-07-13 2009-07-09 7.912 3,484,160 -333,881 0.34% 27,566,348
2009-07-10 2009-07-08 7.571 3,818,041 +54,619 0.37% 28,907,783
2009-07-09 2009-07-07 7.469 3,763,422 +169,143 0.37% 28,109,762
2009-07-08 2009-07-06 7.605 3,594,279 +44,928 0.35% 27,335,999
2009-07-07 2009-07-03 7.571 3,549,351 +22,905 0.35% 26,873,433
2009-07-06 2009-07-02 7.571 3,526,446 -762,903 0.34% 26,700,010
2009-07-03 2009-06-30 7.254 4,289,349 -881 0.42% 31,112,908
2009-07-02 2009-06-29 7.390 4,290,230 -22,024 0.42% 31,703,698
2009-06-30 2009-06-26 7.174 4,312,254 -25,548 0.42% 30,936,400
2009-06-29 2009-06-25 7.174 4,337,802 +57,262 0.42% 31,119,683
2009-06-26 2009-06-24 7.299 4,280,540 +144,476 0.42% 31,243,371
2009-06-25 2009-06-23 7.140 4,136,064 -19,381 0.40% 29,531,551
2009-06-24 2009-06-22 7.605 4,155,445 -727,665 0.41% 31,603,902
2009-06-23 2009-06-19 7.481 4,883,110 -464,261 0.48% 36,528,369
2009-06-22 2009-06-18 6.811 5,347,371 +24,666 0.52% 36,419,999
2009-06-19 2009-06-17 6.765 5,322,705 +300,405 0.52% 36,010,323
2009-06-18 2009-06-16 6.924 5,022,300 +45,809 0.49% 34,776,098
2009-06-17 2009-06-15 7.197 4,976,491 +78,405 0.49% 35,814,661
2009-06-16 2009-06-12 7.322 4,898,086 +3,524 0.48% 35,861,998
2009-06-15 2009-06-11 7.276 4,894,562 +269,570 0.48% 35,613,956
2009-06-12 2009-06-10 7.356 4,624,992 +259,881 0.45% 34,020,003
2009-06-11 2009-06-09 7.140 4,365,111 +204,381 0.43% 31,166,949
2009-06-10 2009-06-08 7.549 4,160,730 +20,261 0.41% 31,407,946
2009-06-09 2009-06-05 7.844 4,140,469 -640,451 0.40% 32,477,003
2009-06-08 2009-06-04 7.560 4,780,920 +29,072 0.47% 36,143,821
2009-06-05 2009-06-03 7.401 4,751,848 +453,689 0.46% 35,168,877
2009-06-04 2009-06-02 7.435 4,298,159 +171,786 0.42% 31,957,451
2009-06-03 2009-06-01 7.753 4,126,373 -71,357 0.40% 31,991,717
2009-06-02 2009-05-29 7.515 4,197,730 -227,286 0.41% 31,544,297
2009-06-01 2009-05-27 7.095 4,425,016 +4,405 0.43% 31,393,752
2009-05-29 2009-05-26 7.015 4,420,611 +32,595 0.43% 31,011,240
2009-05-27 2009-05-25 7.026 4,388,016 +57,262 0.43% 30,832,391
2009-05-26 2009-05-22 7.242 4,330,754 +166,500 0.42% 31,364,080
2009-05-25 2009-05-21 7.481 4,164,254 +113,642 0.41% 31,150,928
2009-05-22 2009-05-20 7.469 4,050,612 +299,524 0.39% 30,254,843
2009-05-21 2009-05-19 7.674 3,751,088 +103,071 0.37% 28,784,077
2009-05-20 2009-05-18 7.730 3,648,017 -29,952 0.36% 28,200,209
2009-05-19 2009-05-15 7.639 3,677,969 +58,142 0.36% 28,097,746
2009-05-18 2009-05-14 7.503 3,619,827 +20,262 0.35% 27,160,492
2009-05-15 2009-05-13 7.776 3,599,565 +18,500 0.35% 27,989,101
2009-05-14 2009-05-12 7.764 3,581,065 +31,714 0.35% 27,804,601
2009-05-13 2009-05-11 7.594 3,549,351 +179,714 0.35% 26,954,013
2009-05-12 2009-05-08 7.867 3,369,637 -784,927 0.33% 26,507,252
2009-05-11 2009-05-07 7.151 4,154,564 +55,500 0.41% 29,710,801
2009-05-08 2009-05-06 7.219 4,099,064 +319,785 0.40% 29,593,080
2009-05-07 2009-05-05 7.288 3,779,279 -61,666 0.37% 27,541,801
2009-05-06 2009-05-04 7.492 3,840,945 -54,619 0.37% 28,775,997
2009-05-05 2009-04-30 6.777 3,895,564 -1,043,046 0.38% 26,399,338
2009-05-04 2009-04-29 6.323 4,938,610 +285,428 0.48% 31,225,420
2009-04-30 2009-04-28 6.096 4,653,182 +148,881 0.45% 28,364,340
2009-04-29 2009-04-27 5.963 4,504,301 -119,810 0.44% 26,857,580
2009-04-28 2009-04-24 6.601 4,624,111 +97,261 0.45% 30,524,222
2009-04-27 2009-04-23 6.818 4,526,850 -249,104 0.44% 30,862,782
2009-04-24 2009-04-22 6.156 4,775,954 -741,171 0.47% 29,403,002
2009-04-23 2009-04-21 5.427 5,517,125 +26,313 0.54% 29,940,397
2009-04-22 2009-04-20 5.381 5,490,812 +43,857 0.54% 29,547,202
2009-04-21 2009-04-17 5.450 5,446,955 +584,166 0.53% 29,683,798
2009-04-20 2009-04-16 5.666 4,862,789 -1,645,489 0.48% 27,553,679
2009-04-17 2009-04-15 5.187 6,508,278 +137,708 0.64% 33,760,998
2009-04-16 2009-04-14 5.165 6,370,570 -210,510 0.62% 32,901,392
2009-04-15 2009-04-09 4.845 6,581,080 +299,100 0.64% 31,887,751
2009-04-14 2009-04-08 4.652 6,281,980 +319,274 0.62% 29,220,961
2009-04-09 2009-04-07 4.845 5,962,706 -20,174 0.58% 28,891,501
2009-04-08 2009-04-06 4.823 5,982,880 -56,136 0.59% 28,852,832
2009-04-07 2009-04-03 4.731 6,039,016 +71,925 0.59% 28,572,751
2009-04-06 2009-04-02 4.800 5,967,091 +556,975 0.58% 28,640,628
2009-04-03 2009-04-01 4.560 5,410,116 +158,760 0.53% 24,672,000
2009-04-02 2009-03-31 4.640 5,251,356 -42,979 0.51% 24,367,089
2009-04-01 2009-03-30 4.481 5,294,335 -78,065 0.52% 23,721,478
2009-03-31 2009-03-27 5.016 5,372,400 -91,221 0.53% 26,950,002
2009-03-30 2009-03-26 4.834 5,463,621 +28,068 0.54% 26,410,961
2009-03-27 2009-03-25 4.766 5,435,553 -331,554 0.53% 25,903,461
2009-03-26 2009-03-24 4.560 5,767,107 -42,102 0.56% 26,300,002
2009-03-25 2009-03-23 4.469 5,809,209 -52,627 0.57% 25,962,162
2009-03-24 2009-03-20 4.025 5,861,836 +98,238 0.57% 23,590,989
2009-03-23 2009-03-19 4.287 5,763,598 -7,017 0.56% 24,706,960
2009-03-20 2009-03-18 4.412 5,770,615 -49,996 0.57% 25,460,730
2009-03-19 2009-03-17 4.321 5,820,611 -12,280 0.57% 25,150,439
2009-03-18 2009-03-16 4.435 5,832,891 -92,975 0.57% 25,868,500
2009-03-17 2009-03-13 4.047 5,925,866 -16,666 0.58% 23,983,798
2009-03-16 2009-03-12 3.899 5,942,532 -4,385 0.58% 23,170,501
2009-03-13 2009-03-11 3.876 5,946,917 -3,509 0.58% 23,051,998
2009-03-12 2009-03-10 3.956 5,950,426 -30,699 0.58% 23,540,480
2009-03-11 2009-03-09 3.831 5,981,125 -21,929 0.59% 22,911,839
2009-03-10 2009-03-06 3.933 6,003,054 -12,279 0.59% 23,611,802
2009-03-09 2009-03-05 3.933 6,015,333 -42,102 0.59% 23,660,099
2009-03-06 2009-03-04 4.059 6,057,435 -40,348 0.59% 24,585,358
2009-03-05 2009-03-03 3.603 6,097,783 +35,962 0.60% 21,968,319
2009-03-04 2009-03-02 3.432 6,061,821 +7,017 0.59% 20,802,110
2009-03-03 2009-02-27 3.648 6,054,804 +25,437 0.59% 22,089,600
2009-03-02 2009-02-26 3.888 6,029,367 +35,085 0.59% 23,440,339
2009-02-27 2009-02-25 4.059 5,994,282 +17,542 0.59% 24,329,039
2009-02-26 2009-02-24 4.059 5,976,740 +21,051 0.59% 24,257,841
2009-02-24 2009-02-20 4.059 5,955,689 +14,911 0.58% 24,172,401
2009-02-23 2009-02-19 4.184 5,940,778 +70,171 0.58% 24,856,912
2009-02-20 2009-02-18 4.207 5,870,607 +24,559 0.57% 24,697,168
2009-02-19 2009-02-17 4.275 5,846,048 -66,662 0.57% 24,993,750
2009-02-18 2009-02-16 4.481 5,912,710 -17,542 0.58% 26,492,132
2009-02-17 2009-02-13 4.355 5,930,252 +8,771 0.58% 25,827,020
2009-02-16 2009-02-12 4.241 5,921,481 +64,030 0.58% 25,113,721
2009-02-13 2009-02-11 4.412 5,857,451 +21,051 0.57% 25,843,862
2009-02-12 2009-02-10 4.560 5,836,400 +34,208 0.57% 26,616,002
2009-02-11 2009-02-09 4.560 5,802,192 +250,859 0.57% 26,460,002
2009-02-10 2009-02-06 4.697 5,551,333 -43,857 0.54% 26,075,478
2009-02-09 2009-02-05 4.310 5,595,190 +74,556 0.55% 24,112,621
2009-02-06 2009-02-04 4.287 5,520,634 +7,017 0.54% 23,665,440
2009-02-05 2009-02-03 4.025 5,513,617 +8,771 0.54% 22,189,580
2009-02-04 2009-02-02 4.013 5,504,846 +35,085 0.54% 22,091,521
2009-02-03 2009-01-30 4.241 5,469,761 +78,065 0.54% 23,197,921
2009-02-02 2009-01-29 4.093 5,391,696 -20,174 0.53% 22,067,728
2009-01-30 2009-01-23 4.036 5,411,870 -7,017 0.53% 21,841,799
2009-01-29 2009-01-22 4.036 5,418,887 +19,296 0.53% 21,870,119
2009-01-23 2009-01-21 4.116 5,399,591 +20,174 0.53% 22,223,162
2009-01-22 2009-01-20 4.093 5,379,417 -63,153 0.53% 22,017,472
2009-01-21 2009-01-19 4.150 5,442,570 +8,772 0.53% 22,586,201
2009-01-20 2009-01-16 4.173 5,433,798 +48,241 0.53% 22,673,698
2009-01-19 2009-01-15 4.082 5,385,557 +52,628 0.53% 21,981,202
2009-01-16 2009-01-14 4.275 5,332,929 -877 0.52% 22,800,000
2009-01-15 2009-01-13 4.116 5,333,806 -164,023 0.52% 21,952,410
2009-01-14 2009-01-12 4.389 5,497,829 +7,894 0.54% 24,131,801
2009-01-13 2009-01-09 4.595 5,489,935 -48,242 0.54% 25,223,772
2009-01-12 2009-01-08 4.583 5,538,177 +48,242 0.54% 25,382,282
2009-01-09 2009-01-07 5.039 5,489,935 +112,273 0.54% 27,664,782
2009-01-08 2009-01-06 5.381 5,377,662 +239,455 0.53% 28,938,318
2009-01-07 2009-01-05 5.529 5,138,207 +143,849 0.50% 28,411,301
2009-01-06 2009-01-02 5.450 4,994,358 -8,771 0.49% 27,217,319
2009-01-05 2008-12-31 5.301 5,003,129 -160,515 0.49% 26,523,598
2009-01-02 2008-12-29 5.210 5,163,644 -147,357 0.51% 26,903,593
2008-12-30 2008-12-24 5.130 5,311,001 +174,548 0.52% 27,247,501
2008-12-29 2008-12-22 5.062 5,136,453 +87,713 0.50% 26,000,642
2008-12-23 2008-12-19 5.358 5,048,740 -12,280 0.49% 27,053,200
2008-12-22 2008-12-18 4.914 5,061,020 +83,327 0.50% 24,868,701
2008-12-19 2008-12-17 4.526 4,977,693 -87,712 0.49% 22,529,751
2008-12-18 2008-12-16 4.230 5,065,405 +25,436 0.50% 21,425,249
2008-12-17 2008-12-15 4.104 5,039,969 +142,095 0.49% 20,685,601
2008-12-16 2008-12-12 4.161 4,897,874 +61,399 0.48% 20,381,599
2008-12-15 2008-12-11 4.560 4,836,475 +149,111 0.47% 22,055,998
2008-12-12 2008-12-10 4.560 4,687,364 +16,666 0.46% 21,376,001
2008-12-11 2008-12-09 4.549 4,670,698 -39,471 0.46% 21,246,748
2008-12-10 2008-12-08 4.401 4,710,169 -190,337 0.46% 20,728,199
2008-12-09 2008-12-05 4.241 4,900,506 -42,979 0.48% 20,783,642
2008-12-08 2008-12-04 3.990 4,943,485 +111,395 0.48% 19,726,001
2008-12-05 2008-12-03 4.241 4,832,090 +12,280 0.47% 20,493,481
2008-12-04 2008-12-02 4.025 4,819,810 -226,299 0.47% 19,397,350
2008-12-03 2008-12-01 3.990 5,046,109 +19,297 0.49% 20,135,502
2008-12-02 2008-11-28 3.591 5,026,812 -27,191 0.49% 18,052,651
2008-12-01 2008-11-27 3.318 5,054,003 -27,191 0.49% 16,767,421
2008-11-28 2008-11-26 3.135 5,081,194 +28,946 0.50% 15,930,751
2008-11-27 2008-11-25 3.135 5,052,248 -878 0.49% 15,839,999
2008-11-26 2008-11-24 3.249 5,053,126 +78,942 0.49% 16,418,851
2008-11-25 2008-11-21 3.397 4,974,184 -5,263 0.49% 16,899,579
2008-11-24 2008-11-20 3.067 4,979,447 -28,945 0.49% 15,271,130
2008-11-21 2008-11-19 3.306 5,008,392 +108,764 0.49% 16,559,000
2008-11-20 2008-11-18 3.637 4,899,628 -45,611 0.48% 17,819,338
2008-11-19 2008-11-17 3.899 4,945,239 +4,386 0.48% 19,281,960
2008-11-18 2008-11-14 4.025 4,940,853 +24,559 0.48% 19,884,488
2008-11-17 2008-11-13 4.093 4,916,294 -34,208 0.48% 20,121,951
2008-11-14 2008-11-12 4.253 4,950,502 +146,480 0.48% 21,052,121
2008-11-13 2008-11-11 3.979 4,804,022 -127,183 0.47% 19,114,731
2008-11-12 2008-11-10 3.888 4,931,205 -374,533 0.48% 19,171,020
2008-11-11 2008-11-07 2.884 5,305,738 +4,386 0.52% 15,303,970
2008-11-10 2008-11-06 2.725 5,301,352 +3,508 0.52% 14,445,159
2008-11-07 2008-11-05 2.736 5,297,844 -147,357 0.52% 14,496,000
2008-11-06 2008-11-04 2.531 5,445,201 +15,788 0.53% 13,781,760
2008-11-05 2008-11-03 2.611 5,429,413 +53,505 0.53% 14,175,100
2008-11-04 2008-10-31 2.691 5,375,908 +618,374 0.53% 14,464,440
2008-11-03 2008-10-30 2.542 4,757,534 +1,754 0.47% 12,095,520
2008-10-31 2008-10-29 2.041 4,755,780 -141,217 0.47% 9,705,381
2008-10-30 2008-10-28 1.904 4,896,997 +58,767 0.48% 9,323,610
2008-10-29 2008-10-27 1.801 4,838,230 +124,552 0.47% 8,715,281
2008-10-28 2008-10-24 2.485 4,713,678 -71,924 0.46% 11,715,321
2008-10-27 2008-10-23 2.748 4,785,602 -3,509 0.47% 13,148,960
2008-10-24 2008-10-22 2.987 4,789,111 +60,522 0.47% 14,305,201
2008-10-23 2008-10-21 3.192 4,728,589 +32,454 0.46% 15,094,801
2008-10-22 2008-10-20 3.386 4,696,135 +27,191 0.46% 15,901,380
2008-10-21 2008-10-17 3.340 4,668,944 +4,385 0.46% 15,596,389
2008-10-20 2008-10-16 3.340 4,664,559 -72,801 0.46% 15,581,741
2008-10-17 2008-10-15 3.477 4,737,360 +36,839 0.46% 16,473,050
2008-10-16 2008-10-14 3.694 4,700,521 +35,085 0.46% 17,363,161
2008-10-15 2008-10-13 3.648 4,665,436 -22,805 0.46% 17,020,801
2008-10-14 2008-10-10 3.454 4,688,241 +14,034 0.46% 16,195,350
2008-10-13 2008-10-09 3.831 4,674,207 +28,945 0.46% 17,905,440
2008-10-10 2008-10-08 3.876 4,645,262 -877 0.45% 18,006,401
2008-10-09 2008-10-06 4.241 4,646,139 -31,576 0.46% 19,704,840
2008-10-08 2008-10-03 4.583 4,677,715 -23,683 0.46% 21,438,658
2008-10-06 2008-10-02 4.526 4,701,398 -21,051 0.46% 21,279,201
2008-10-03 2008-09-30 3.876 4,722,449 -24,559 0.46% 18,305,600
2008-09-30 2008-09-26 4.310 4,747,008 +33,330 0.46% 20,457,358
2008-09-29 2008-09-25 4.401 4,713,678 +1,755 0.46% 20,743,642
2008-09-26 2008-09-24 4.560 4,711,923 +4,385 0.46% 21,487,998
2008-09-25 2008-09-23 4.617 4,707,538 -27,191 0.46% 21,736,351
2008-09-24 2008-09-22 4.674 4,734,729 -3,508 0.46% 22,131,802
2008-09-23 2008-09-19 4.401 4,738,237 +43,856 0.46% 20,851,719
2008-09-22 2008-09-18 3.603 4,694,381 +48,242 0.46% 16,912,321
2008-09-19 2008-09-17 3.968 4,646,139 +10,526 0.46% 18,433,560
2008-09-18 2008-09-16 4.469 4,635,613 -9,649 0.45% 20,717,198
2008-09-17 2008-09-12 4.948 4,645,262 +25,437 0.45% 22,984,641
2008-09-16 2008-09-11 4.925 4,619,825 -877 0.45% 22,753,439
2008-09-12 2008-09-10 5.301 4,620,702 -81,573 0.45% 24,496,199
2008-09-11 2008-09-09 5.358 4,702,275 +3,509 0.46% 25,196,700
2008-09-10 2008-09-08 5.598 4,698,766 +169,285 0.46% 26,302,867
2008-09-09 2008-09-05 5.358 4,529,481 +11,403 0.44% 24,270,800
2008-09-08 2008-09-04 5.529 4,518,078 +14,034 0.44% 24,982,348
2008-09-05 2008-09-03 5.871 4,504,044 +71,924 0.44% 26,445,248
2008-09-04 2008-09-02 6.213 4,432,120 +78,941 0.43% 27,538,850
2008-09-03 2008-09-01 6.111 4,353,179 +24,560 0.43% 26,601,682
2008-09-02 2008-08-29 5.974 4,328,619 -147,357 0.42% 25,859,399
2008-09-01 2008-08-28 5.837 4,475,976 -75,433 0.44% 26,127,358
2008-08-29 2008-08-27 5.814 4,551,409 -65,785 0.45% 26,463,899
2008-08-28 2008-08-26 5.370 4,617,194 +74,556 0.45% 24,793,441
2008-08-27 2008-08-25 5.621 4,542,638 +91,221 0.44% 25,532,470
2008-08-26 2008-08-21 5.757 4,451,417 +67,539 0.44% 25,628,751
2008-08-25 2008-08-20 6.156 4,383,878 +112,272 0.43% 26,989,199
2008-08-21 2008-08-19 5.997 4,271,606 -42,102 0.42% 25,616,201
2008-08-20 2008-08-18 6.202 4,313,708 -26,314 0.42% 26,753,920
2008-08-19 2008-08-15 6.476 4,340,022 -18,419 0.43% 28,104,642
2008-08-18 2008-08-14 6.293 4,358,441 +157,882 0.43% 27,428,877
2008-08-15 2008-08-13 6.099 4,200,559 +31,577 0.41% 25,621,152
2008-08-14 2008-08-12 6.270 4,168,982 +35,962 0.41% 26,141,499
2008-08-13 2008-08-11 6.282 4,133,020 -16,665 0.40% 25,963,121
2008-08-12 2008-08-08 6.852 4,149,685 -10,526 0.41% 28,433,308
2008-08-11 2008-08-07 6.989 4,160,211 -17,542 0.41% 29,074,591
2008-08-08 2008-08-05 7.251 4,177,753 +21,928 0.41% 30,292,677
2008-08-07 2008-08-04 7.422 4,155,825 -8,771 0.41% 30,844,378
2008-08-05 2008-08-01 7.593 4,164,596 +23,682 0.41% 31,621,676
2008-08-04 2008-07-31 7.547 4,140,914 +14,911 0.41% 31,253,020
2008-08-01 2008-07-30 7.707 4,126,003 +1,754 0.40% 31,799,041
2008-07-31 2008-07-29 7.696 4,124,249 -16,665 0.40% 31,738,503
2008-07-29 2008-07-25 7.912 4,140,914 -7,894 0.41% 32,763,740
2008-07-28 2008-07-24 8.106 4,148,808 -394,707 0.41% 33,630,298
2008-07-25 2008-07-23 7.832 4,543,515 -80,696 0.44% 35,586,599
2008-07-24 2008-07-22 7.593 4,624,211 -8,771 0.45% 35,111,522
2008-07-23 2008-07-21 7.468 4,632,982 -24,560 0.45% 34,597,100
2008-07-22 2008-07-18 7.365 4,657,542 -8,771 0.46% 34,302,603
2008-07-21 2008-07-17 7.388 4,666,313 +28,945 0.46% 34,473,601
2008-07-18 2008-07-16 7.456 4,637,368 +9,649 0.45% 34,576,983
2008-07-17 2008-07-15 7.354 4,627,719 +22,805 0.45% 34,030,198
2008-07-16 2008-07-14 7.684 4,604,914 +13,157 0.45% 35,385,000
2008-07-15 2008-07-11 7.604 4,591,757 +17,542 0.45% 34,917,450
2008-07-14 2008-07-10 7.148 4,574,215 -125,429 0.45% 32,698,053
2008-07-11 2008-07-09 6.658 4,699,644 -37,716 0.46% 31,290,723
2008-07-10 2008-07-08 6.407 4,737,360 +2,631 0.46% 30,353,620
2008-07-09 2008-07-07 6.624 4,734,729 -27,191 0.46% 31,362,382
2008-07-08 2008-07-04 6.259 4,761,920 +76,310 0.47% 29,805,213
2008-07-07 2008-07-03 6.555 4,685,610 -104,378 0.46% 30,716,503
2008-07-04 2008-07-02 7.023 4,789,988 -103,501 0.47% 33,639,763
2008-07-03 2008-06-30 6.738 4,893,489 +86,836 0.48% 32,971,893
2008-07-02 2008-06-27 6.875 4,806,653 +31,577 0.47% 33,044,400
2008-06-30 2008-06-26 7.000 4,775,076 -878 0.47% 33,426,157
2008-06-27 2008-06-25 7.183 4,775,954 -6,140 0.47% 34,303,503
2008-06-26 2008-06-24 7.103 4,782,094 -35,962 0.47% 33,965,964
2008-06-25 2008-06-23 7.354 4,818,056 +23,683 0.47% 35,429,852
2008-06-24 2008-06-20 7.502 4,794,373 +94,729 0.47% 35,966,278
2008-06-23 2008-06-19 7.753 4,699,644 -12,279 0.46% 36,434,403
2008-06-20 2008-06-18 7.946 4,711,923 -26,314 0.46% 37,442,837
2008-06-19 2008-06-17 7.730 4,738,237 +12,280 0.46% 36,625,559
2008-06-18 2008-06-16 7.844 4,725,957 -1,755 0.46% 37,069,437
2008-06-17 2008-06-13 7.787 4,727,712 -28,945 0.46% 36,813,703
2008-06-16 2008-06-12 7.946 4,756,657 -3,508 0.47% 37,798,311
2008-06-13 2008-06-11 8.311 4,760,165 -37,717 0.47% 39,562,827
2008-06-12 2008-06-10 8.448 4,797,882 -49,119 0.47% 40,532,702
2008-06-11 2008-06-06 8.893 4,847,001 -99,115 0.47% 43,102,801
2008-06-10 2008-06-05 8.779 4,946,116 -21,051 0.48% 43,420,299
2008-06-06 2008-06-04 8.950 4,967,167 -38,594 0.49% 44,454,548
2008-06-05 2008-06-03 8.904 5,005,761 +71,925 0.49% 44,571,672
2008-06-04 2008-06-02 9.269 4,933,836 +877 0.48% 45,731,246
2008-06-03 2008-05-30 9.280 4,932,959 -23,683 0.48% 45,779,358
2008-06-02 2008-05-29 9.143 4,956,642 +1,755 0.49% 45,321,023
2008-05-30 2008-05-28 9.121 4,954,887 -26,314 0.49% 45,191,996
2008-05-29 2008-05-27 9.007 4,981,201 -7,017 0.49% 44,864,098
2008-05-28 2008-05-26 8.756 4,988,218 +99,115 0.49% 43,676,158
2008-05-27 2008-05-23 9.235 4,889,103 +7,017 0.48% 45,149,401
2008-05-26 2008-05-22 9.611 4,882,086 +4,386 0.48% 46,921,381
2008-05-23 2008-05-21 9.873 4,877,700 +877 0.48% 48,158,257
2008-05-22 2008-05-20 9.657 4,876,823 +2,631 0.48% 47,093,198
2008-05-21 2008-05-19 10.101 4,874,192 -124,552 0.48% 49,235,022
2008-05-20 2008-05-16 9.029 4,998,744 -70,170 0.49% 45,136,082
2008-05-16 2008-05-14 8.961 5,068,914 -61,399 0.50% 45,422,941
2008-05-15 2008-05-13 9.064 5,130,313 -73,678 0.50% 46,499,553
2008-05-14 2008-05-09 8.209 5,203,991 +21,051 0.51% 42,717,597
2008-05-13 2008-05-08 8.357 5,182,940 +42,102 0.51% 43,312,968
2008-05-09 2008-05-07 8.402 5,140,838 +24,559 0.50% 43,195,568
2008-05-08 2008-05-06 8.915 5,116,279 -128,060 0.50% 45,614,063
2008-05-07 2008-05-05 8.790 5,244,339 -24,560 0.51% 46,098,089
2008-05-06 2008-05-02 8.323 5,268,899 -468,385 0.52% 43,851,103
2008-05-05 2008-04-30 7.753 5,737,284 +257,875 0.56% 44,478,798
2008-05-02 2008-04-29 7.912 5,479,409 -34,208 0.54% 43,354,180
2008-04-30 2008-04-28 7.832 5,513,617 +44,733 0.54% 43,184,820
2008-04-29 2008-04-25 7.935 5,468,884 +85,959 0.54% 43,395,604
2008-04-28 2008-04-24 8.277 5,382,925 -96,484 0.53% 44,554,619
2008-04-25 2008-04-23 7.946 5,479,409 -11,403 0.54% 43,541,590
2008-04-24 2008-04-22 7.775 5,490,812 -77,187 0.54% 42,693,202
2008-04-23 2008-04-21 7.650 5,567,999 -34,208 0.55% 42,595,081
2008-04-22 2008-04-18 7.331 5,602,207 +7,017 0.55% 41,068,412
2008-04-21 2008-04-17 7.456 5,595,190 -14,911 0.55% 41,718,662
2008-04-18 2008-04-16 7.468 5,610,101 -617,497 0.55% 41,893,801
2008-04-17 2008-04-15 7.183 6,227,598 -61,399 0.61% 44,730,001
2008-04-16 2008-04-14 7.194 6,288,997 +531,539 0.62% 45,242,702
2008-04-15 2008-04-11 7.616 5,757,458 -95,607 0.56% 43,847,519
2008-04-14 2008-04-10 7.559 5,853,065 -27,191 0.57% 44,241,991
2008-04-11 2008-04-09 7.126 5,880,256 +314,889 0.58% 41,900,001
2008-04-10 2008-04-08 7.696 5,565,367 -60,522 0.55% 42,828,747
2008-04-09 2008-04-07 7.867 5,625,889 -77,187 0.55% 44,256,599
2008-04-08 2008-04-03 7.183 5,703,076 -60,522 0.56% 40,962,598
2008-04-07 2008-04-02 7.194 5,763,598 +70,170 0.56% 41,463,010
2008-04-03 2008-04-01 7.080 5,693,428 -4,386 0.56% 40,309,111
2008-04-02 2008-03-31 6.989 5,697,814 -226,298 0.56% 39,820,483
2008-04-01 2008-03-28 6.738 5,924,112 +54,382 0.58% 39,916,139
2008-03-31 2008-03-27 6.567 5,869,730 -42,980 0.57% 38,545,918
2008-03-28 2008-03-26 6.692 5,912,710 -71,924 0.58% 39,569,673
2008-03-27 2008-03-25 6.487 5,984,634 -89,467 0.59% 38,822,871
2008-03-26 2008-03-20 6.020 6,074,101 -129,815 0.59% 36,564,001
2008-03-25 2008-03-19 6.134 6,203,916 -11,402 0.61% 38,052,743
2008-03-20 2008-03-18 6.168 6,215,318 +122,798 0.61% 38,335,259
2008-03-19 2008-03-17 6.635 6,092,520 -70,171 0.60% 40,425,717
2008-03-18 2008-03-14 7.342 6,162,691 +30,700 0.60% 45,247,443
2008-03-17 2008-03-13 7.684 6,131,991 +179,811 0.60% 47,119,339
2008-03-14 2008-03-12 8.152 5,952,180 -18,420 0.58% 48,519,898
2008-03-13 2008-03-11 8.197 5,970,600 +52,628 0.58% 48,942,331
2008-03-12 2008-03-10 8.368 5,917,972 +71,047 0.58% 49,522,978
2008-03-10 2008-03-06 8.995 5,846,925 +15,788 0.57% 52,594,740
2008-03-07 2008-03-05 8.893 5,831,137 +97,361 0.57% 51,854,402
2008-03-06 2008-03-04 9.052 5,733,776 +36,840 0.56% 51,903,783
2008-03-05 2008-03-03 9.269 5,696,936 -224,545 0.56% 52,804,346
2008-03-04 2008-02-29 9.303 5,921,481 -74,556 0.58% 55,088,162
2008-03-03 2008-02-28 9.166 5,996,037 -70,170 0.59% 54,961,444
2008-02-29 2008-02-27 8.961 6,066,207 -105,255 0.59% 54,359,763
2008-02-28 2008-02-26 8.790 6,171,462 -38,593 0.60% 54,247,562
2008-02-27 2008-02-25 8.984 6,210,055 +50,873 0.61% 55,790,396
2008-02-26 2008-02-22 9.360 6,159,182 -16,665 0.60% 57,650,619
2008-02-25 2008-02-21 9.520 6,175,847 -113,150 0.60% 58,792,346
2008-02-22 2008-02-20 9.634 6,288,997 -317,520 0.62% 60,586,502
2008-02-21 2008-02-19 9.588 6,606,517 +67,539 0.65% 63,344,124
2008-02-20 2008-02-18 9.748 6,538,978 +70,170 0.64% 63,740,252
2008-02-19 2008-02-15 9.873 6,468,808 -508,733 0.63% 63,867,503
2008-02-18 2008-02-14 9.474 6,977,541 +345,588 0.68% 66,106,050
2008-02-15 2008-02-13 9.292 6,631,953 +26,314 0.65% 61,622,148
2008-02-14 2008-02-12 9.246 6,605,639 -13,157 0.65% 61,076,406
2008-02-13 2008-02-11 9.223 6,618,796 -74,556 0.65% 61,047,137
2008-02-12 2008-02-06 9.577 6,693,352 +561,361 0.66% 64,100,399
2008-02-11 2008-02-04 9.771 6,131,991 -436,809 0.60% 59,912,869
2008-02-05 2008-02-01 8.174 6,568,800 -628,023 0.64% 53,696,129
2008-02-04 2008-01-31 7.262 7,196,823 +7,017 0.70% 52,265,852
2008-02-01 2008-01-30 7.878 7,189,806 +47,365 0.70% 56,641,273
2008-01-31 2008-01-29 8.482 7,142,441 +136,832 0.70% 60,583,921
2008-01-30 2008-01-28 8.824 7,005,609 +130,692 0.69% 61,819,379
2008-01-29 2008-01-25 9.041 6,874,917 -256,998 0.67% 62,155,338
2008-01-28 2008-01-24 8.585 7,131,915 +252,612 0.70% 61,226,427
2008-01-25 2008-01-23 9.041 6,879,303 +348,219 0.67% 62,194,991
2008-01-24 2008-01-22 8.630 6,531,084 +47,365 0.64% 56,366,223
2008-01-23 2008-01-21 9.622 6,483,719 -128,060 0.63% 62,388,481
2008-01-22 2008-01-18 10.101 6,611,779 -189,460 0.65% 66,786,677
2008-01-21 2008-01-17 8.756 6,801,239 +453,475 0.67% 59,550,723
2008-01-18 2008-01-16 9.246 6,347,764 +176,302 0.62% 58,692,068
2008-01-17 2008-01-15 9.976 6,171,462 +228,930 0.60% 61,565,002
2008-01-16 2008-01-14 10.728 5,942,532 -38,593 0.58% 63,752,752
2008-01-15 2008-01-11 11.560 5,981,125 +241,209 0.59% 69,144,656
2008-01-14 2008-01-10 12.746 5,739,916 -219,281 0.56% 73,161,925
2008-01-11 2008-01-09 12.723 5,959,197 +717,489 0.58% 75,821,037
2008-01-10 2008-01-08 12.541 5,241,708 -625,391 0.59% 65,736,003
2008-01-09 2008-01-07 13.544 5,867,099 +786,782 0.66% 79,465,321
2008-01-08 2008-01-04 12.860 5,080,317 -140,340 0.57% 65,333,766
2008-01-07 2008-01-03 11.788 5,220,657 +2,632 0.59% 61,543,683
2008-01-04 2008-01-02 10.922 5,218,025 +70,170 0.59% 56,991,416
2008-01-03 2007-12-31 10.831 5,147,855 +799,939 0.58% 55,755,497
2008-01-02 2007-12-27 11.275 4,347,916 +877 0.49% 49,024,731
2007-12-28 2007-12-24 9.907 4,347,039 -438,563 0.49% 43,067,642
2007-12-27 2007-12-20 6.920 4,785,602 0.54% 33,117,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top