History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -97,000
2018-04-18 2018-04-16 7.360 97,000 -27,000 0.01% 713,920
2018-04-16 2018-04-12 7.690 124,000 -15,000 0.01% 953,560
2018-04-06 2018-04-03 7.710 139,000 -15,000 0.01% 1,071,690
2018-03-27 2018-03-23 6.290 154,000 +5,000 0.01% 968,660
2018-02-01 2018-01-30 7.160 149,000 -10,000 0.01% 1,066,840
2018-01-16 2018-01-12 6.580 159,000 +5,000 0.01% 1,046,220
2018-01-10 2018-01-08 7.100 154,000 -10,000 0.01% 1,093,400
2017-12-11 2017-12-07 5.270 164,000 +3,000 0.01% 864,280
2017-10-24 2017-10-20 5.500 161,000 -10,000 0.01% 885,500
2017-10-04 2017-09-29 4.400 171,000 +3,000 0.01% 752,400
2017-09-15 2017-09-13 4.610 168,000 -11,000 0.01% 774,480
2017-09-13 2017-09-11 4.030 179,000 -3,000 0.02% 721,370
2017-08-11 2017-08-09 3.380 182,000 -50,000 0.02% 615,160
2017-07-28 2017-07-26 3.080 232,000 -7,000 0.02% 714,560
2017-05-31 2017-05-26 2.485 239,000 +3,329 0.02% 593,822
2017-05-02 2017-04-27 2.698 235,671 +49,304 0.02% 635,741
2017-04-12 2017-04-10 2.860 186,367 -9,861 0.02% 532,980
2017-04-10 2017-04-06 2.840 196,228 -49,303 0.02% 557,200
2017-02-10 2017-02-08 2.302 245,531 -49,304 0.02% 565,229
2016-12-01 2016-11-29 1.886 294,835 -22,679 0.03% 556,140
2016-11-25 2016-11-23 1.876 317,514 -63,109 0.03% 595,699
2016-11-15 2016-11-11 1.876 380,623 +63,109 0.03% 714,100
2016-08-26 2016-08-24 1.927 317,514 -19,722 0.03% 611,799
2016-08-25 2016-08-23 1.957 337,236 +19,722 0.03% 660,060
2016-08-10 2016-08-08 2.008 317,514 +19,721 0.03% 637,559
2016-08-09 2016-08-05 1.927 297,793 -13,805 0.03% 573,800
2016-08-01 2016-07-28 1.937 311,598 +13,805 0.03% 603,560
2016-07-11 2016-07-07 1.694 297,793 -9,861 0.03% 504,340
2016-05-26 2016-05-24 1.689 307,654 +6,606 0.03% 519,719
2016-01-14 2016-01-12 1.358 301,048 -3,860 0.03% 408,719
2015-12-16 2015-12-14 1.523 304,908 -54,999 0.03% 464,520
2015-10-22 2015-10-19 2.062 359,907 -12,544 0.03% 742,269
2015-10-12 2015-10-08 2.052 372,451 -42,456 0.03% 764,280
2015-09-29 2015-09-24 1.876 414,907 +9,649 0.04% 778,301
2015-09-17 2015-09-15 1.907 405,258 -19,298 0.04% 772,801
2015-09-02 2015-08-31 1.783 424,556 -10,613 0.04% 756,801
2015-08-27 2015-08-25 1.658 435,169 +6,754 0.04% 721,599
2015-08-10 2015-08-06 1.917 428,415 -23,158 0.04% 821,400
2015-08-07 2015-08-05 1.907 451,573 +23,158 0.04% 861,121
2015-07-30 2015-07-28 1.762 428,415 -48,245 0.04% 754,800
2015-07-20 2015-07-16 1.917 476,660 +3,860 0.04% 913,900
2015-07-10 2015-07-08 1.534 472,800 -48,245 0.04% 725,199
2015-07-08 2015-07-06 2.021 521,045 -195,875 0.05% 1,052,999
2015-07-07 2015-07-03 2.477 716,920 +9,649 0.06% 1,775,770
2015-06-25 2015-06-23 2.871 707,271 -4,824 0.06% 2,030,410
2015-06-24 2015-06-22 2.871 712,095 +3,859 0.06% 2,044,259
2015-06-12 2015-06-10 2.777 708,236 -48,245 0.06% 1,967,121
2015-06-11 2015-06-09 2.881 756,481 -7,719 0.07% 2,179,521
2015-06-04 2015-06-02 3.088 764,200 +6,754 0.07% 2,360,160
2015-05-28 2015-05-26 3.232 757,446 -9,649 0.07% 2,448,046
2015-05-27 2015-05-22 2.907 767,095 +9,477 0.07% 2,229,698
2015-05-26 2015-05-21 2.854 757,618 -42,884 0.07% 2,162,401
2015-05-21 2015-05-19 2.896 800,502 +17,154 0.07% 2,318,401
2015-05-18 2015-05-14 2.833 783,348 +4,765 0.07% 2,219,400
2015-05-15 2015-05-13 2.781 778,583 +9,530 0.07% 2,165,050
2015-05-14 2015-05-12 2.917 769,053 +85,768 0.07% 2,243,459
2015-05-11 2015-05-07 2.854 683,285 -18,107 0.06% 1,950,239
2015-05-06 2015-05-04 3.127 701,392 +57,179 0.06% 2,193,281
2015-04-30 2015-04-28 3.033 644,213 +6,671 0.06% 1,953,640
2015-04-29 2015-04-27 3.001 637,542 +76,238 0.06% 1,913,339
2015-04-28 2015-04-24 3.012 561,304 +22,871 0.05% 1,690,430
2015-04-27 2015-04-23 3.148 538,433 -14,294 0.05% 1,695,001
2015-04-24 2015-04-22 3.001 552,727 +9,530 0.05% 1,658,799
2015-04-23 2015-04-21 2.739 543,197 -8,577 0.05% 1,487,699
2015-04-21 2015-04-17 2.991 551,774 +8,577 0.05% 1,650,149
2015-04-20 2015-04-16 2.949 543,197 +9,529 0.05% 1,601,699
2015-04-17 2015-04-15 2.949 533,668 +188,690 0.05% 1,573,601
2015-04-15 2015-04-13 3.515 344,978 -72,426 0.03% 1,212,700
2015-04-14 2015-04-10 3.305 417,404 -4,765 0.04% 1,379,699
2015-04-13 2015-04-09 2.991 422,169 -24,778 0.04% 1,262,549
2015-04-10 2015-04-08 2.833 446,947 +134,370 0.04% 1,266,301
2015-04-09 2015-04-02 2.466 312,577 -15,247 0.03% 770,801
2015-04-02 2015-03-31 2.298 327,824 -34,308 0.03% 753,359
2015-04-01 2015-03-30 2.277 362,132 +34,308 0.03% 824,601
2015-03-24 2015-03-20 2.172 327,824 +15,247 0.03% 712,079
2015-03-23 2015-03-19 2.225 312,577 -9,530 0.03% 695,360
2015-01-13 2015-01-09 2.455 322,107 +85,768 0.03% 790,921
2015-01-07 2015-01-05 2.602 236,339 -47,648 0.02% 615,041
2015-01-02 2014-12-29 2.445 283,987 +9,529 0.03% 694,339
2014-12-22 2014-12-18 2.424 274,458 +19,060 0.02% 665,281
2014-12-15 2014-12-11 2.330 255,398 +33,354 0.02% 594,960
2014-12-08 2014-12-04 2.078 222,044 -19,059 0.02% 461,340
2014-11-19 2014-11-17 1.952 241,103 +19,059 0.02% 470,579
2014-11-14 2014-11-12 2.067 222,044 -19,059 0.02% 459,010
2014-11-11 2014-11-07 1.973 241,103 +19,059 0.02% 475,639
2014-08-01 2014-07-30 1.868 222,044 -47,649 0.02% 414,740
2014-07-31 2014-07-29 1.920 269,693 -9,530 0.02% 517,890
2014-07-30 2014-07-28 1.742 279,223 +9,530 0.03% 486,381
2014-05-27 2014-05-23 1.580 269,693 +4,523 0.02% 425,984
2014-01-07 2014-01-03 1.718 265,170 +46,850 0.02% 455,629
2013-11-29 2013-11-27 2.006 218,320 -140,550 0.02% 438,039
2013-11-26 2013-11-22 1.932 358,870 -140,550 0.03% 693,230
2013-11-20 2013-11-18 1.889 499,420 +140,550 0.05% 943,410
2013-11-07 2013-11-05 1.836 358,870 +140,550 0.03% 658,760
2013-10-30 2013-10-28 1.729 218,320 +9,369 0.02% 377,459
2013-10-29 2013-10-25 1.740 208,951 -28,109 0.02% 363,491
2013-10-22 2013-10-18 1.825 237,060 -9,370 0.02% 432,629
2013-09-30 2013-09-26 1.793 246,430 +9,370 0.02% 441,839
2013-08-06 2013-08-02 1.772 237,060 -56,220 0.02% 419,979
2013-08-05 2013-08-01 1.740 293,280 +56,220 0.03% 510,189
2013-07-17 2013-07-15 1.729 237,060 -65,590 0.02% 409,859
2013-07-16 2013-07-12 1.644 302,650 +65,590 0.03% 497,420
2013-06-26 2013-06-24 1.558 237,060 +3,748 0.02% 369,379
2013-05-28 2013-05-24 2.027 233,312 +4,784 0.02% 472,835
2013-03-18 2013-03-14 2.375 228,528 -18,356 0.02% 542,819
2013-01-25 2013-01-23 2.953 246,884 -18,356 0.02% 728,990
2013-01-24 2013-01-22 2.996 265,240 -91,778 0.02% 794,751
2013-01-15 2013-01-11 2.996 357,018 -36,712 0.03% 1,069,749
2013-01-14 2013-01-10 3.084 393,730 -11,013 0.03% 1,214,071
2013-01-11 2013-01-09 2.985 404,743 +9,178 0.03% 1,208,340
2013-01-10 2013-01-08 2.920 395,565 +9,178 0.03% 1,155,079
2013-01-09 2013-01-07 2.964 386,387 -25,698 0.03% 1,145,119
2012-12-28 2012-12-24 2.550 412,085 +45,889 0.04% 1,050,659
2012-12-20 2012-12-18 2.724 366,196 +18,356 0.03% 997,500
2012-12-18 2012-12-14 2.757 347,840 -18,356 0.03% 958,869
2012-12-13 2012-12-11 2.648 366,196 +55,067 0.03% 969,570
2012-12-11 2012-12-07 2.669 311,129 +18,356 0.03% 830,550
2012-12-07 2012-12-05 2.615 292,773 -36,712 0.03% 765,599
2012-12-04 2012-11-30 2.626 329,485 +36,712 0.03% 865,191
2012-11-23 2012-11-21 2.528 292,773 -55,067 0.03% 740,079
2012-11-20 2012-11-16 2.517 347,840 +55,067 0.03% 875,489
2012-11-19 2012-11-15 2.528 292,773 -18,356 0.03% 740,079
2012-11-16 2012-11-14 2.550 311,129 +18,356 0.03% 793,260
2012-11-14 2012-11-12 2.571 292,773 -60,574 0.03% 752,839
2012-11-13 2012-11-09 2.680 353,347 +5,507 0.03% 947,100
2012-11-12 2012-11-08 2.702 347,840 +64,245 0.03% 939,919
2012-11-07 2012-11-05 2.822 283,595 +119,312 0.03% 800,309
2012-11-01 2012-10-30 2.593 164,283 -73,423 0.02% 426,019
2012-10-30 2012-10-26 2.648 237,706 +36,711 0.02% 629,369
2012-10-29 2012-10-25 2.800 200,995 -9,178 0.02% 562,830
2012-10-26 2012-10-24 2.833 210,173 -23,862 0.02% 595,401
2012-10-25 2012-10-22 2.789 234,035 +23,862 0.02% 652,800
2012-10-24 2012-10-19 2.637 210,173 +18,356 0.02% 554,181
2012-10-22 2012-10-18 2.637 191,817 +27,534 0.02% 505,780
2012-10-05 2012-10-03 2.419 164,283 -45,890 0.02% 397,379
2012-10-03 2012-09-27 2.364 210,173 +45,890 0.02% 496,931
2012-09-26 2012-09-24 2.495 164,283 -9,178 0.02% 409,909
2012-09-25 2012-09-21 2.375 173,461 +9,178 0.02% 412,019
2012-08-10 2012-08-08 2.299 164,283 -9,178 0.02% 377,689
2012-08-09 2012-08-07 2.343 173,461 +9,178 0.02% 406,349
2012-08-08 2012-08-06 2.310 164,283 -9,178 0.02% 379,479
2012-08-03 2012-08-01 2.157 173,461 +4,589 0.02% 374,219
2012-08-02 2012-07-31 2.048 168,872 +4,589 0.02% 345,919
2012-07-26 2012-07-24 2.179 164,283 -18,356 0.02% 357,999
2012-07-19 2012-07-17 2.397 182,639 -3,671 0.02% 437,800
2012-07-17 2012-07-13 2.419 186,310 -12,849 0.02% 450,659
2012-07-16 2012-07-12 2.408 199,159 +14,684 0.02% 479,569
2012-07-03 2012-06-28 2.637 184,475 -18,355 0.02% 486,421
2012-06-22 2012-06-20 2.800 202,830 +4,588 0.02% 567,969
2012-06-21 2012-06-19 2.844 198,242 -9,177 0.02% 563,761
2012-06-20 2012-06-18 2.833 207,419 +11,013 0.02% 587,599
2012-06-11 2012-06-07 2.593 196,406 -9,178 0.02% 509,320
2012-06-05 2012-06-01 2.669 205,584 +18,356 0.02% 548,801
2012-06-01 2012-05-30 2.724 187,228 +9,178 0.02% 510,000
2012-05-31 2012-05-29 2.833 178,050 +55,067 0.02% 504,399
2012-05-17 2012-05-15 2.985 122,983 +3,572 0.01% 367,102
2012-05-10 2012-05-08 3.165 119,411 +3,564 0.01% 377,880
2012-05-07 2012-05-03 3.344 115,847 +3,565 0.01% 387,402
2012-02-24 2012-02-22 4.275 112,282 -26,734 0.01% 480,060
2012-02-14 2012-02-10 4.029 139,016 +3,565 0.01% 560,041
2012-02-13 2012-02-09 4.107 135,451 +26,733 0.01% 556,319
2011-10-11 2011-10-07 3.423 108,718 -8,911 0.01% 372,102
2011-09-23 2011-09-21 3.277 117,629 +8,911 0.01% 385,441
2011-09-20 2011-09-16 3.580 108,718 -14,258 0.01% 389,182
2011-09-19 2011-09-15 3.535 122,976 +14,258 0.01% 434,702
2011-08-18 2011-08-16 5.319 108,718 -26,733 0.01% 578,283
2011-08-16 2011-08-12 4.881 135,451 -1,783 0.01% 661,198
2011-08-09 2011-08-05 5.678 137,234 -8,911 0.01% 779,242
2011-08-04 2011-08-02 6.228 146,145 +8,911 0.01% 910,201
2011-07-28 2011-07-26 6.531 137,234 +8,912 0.01% 896,283
2011-07-20 2011-07-18 6.666 128,322 -8,912 0.01% 855,358
2011-07-11 2011-07-07 7.294 137,234 -891 0.01% 1,001,003
2011-07-08 2011-07-06 7.193 138,125 +8,912 0.01% 993,552
2011-07-06 2011-07-04 7.317 129,213 +8,911 0.01% 945,397
2011-07-04 2011-06-29 7.070 120,302 -17,823 0.01% 850,499
2011-06-30 2011-06-28 6.834 138,125 +9,803 0.01% 943,952
2011-06-29 2011-06-27 7.036 128,322 -8,912 0.01% 902,878
2011-06-27 2011-06-23 6.778 137,234 +17,823 0.01% 930,163
2011-06-24 2011-06-22 6.800 119,411 +8,911 0.01% 812,040
2011-06-23 2011-06-21 6.722 110,500 +8,911 0.01% 742,761
2011-06-21 2011-06-17 6.834 101,589 +8,912 0.01% 694,263
2011-06-16 2011-06-14 7.137 92,677 -8,912 0.01% 661,438
2011-06-13 2011-06-09 6.969 101,589 +8,912 0.01% 707,943
2011-06-08 2011-06-03 7.620 92,677 +891 0.01% 706,158
2011-05-31 2011-05-27 8.080 91,786 -1,782 0.01% 741,599
2011-05-24 2011-05-20 7.934 93,568 +891 0.01% 742,347
2011-05-20 2011-05-18 8.226 92,677 -4,456 0.01% 762,318
2011-04-28 2011-04-26 9.000 97,133 -2,673 0.01% 874,181
2011-04-27 2011-04-21 9.112 99,806 +2,673 0.01% 909,438
2011-04-21 2011-04-19 8.809 97,133 +1,782 0.01% 855,651
2011-04-18 2011-04-14 9.200 95,351 +568 0.01% 877,276
2011-04-12 2011-04-08 9.088 94,783 -886 0.01% 861,350
2011-04-11 2011-04-07 8.851 95,669 -886 0.01% 846,722
2011-04-01 2011-03-30 7.947 96,555 +1,772 0.01% 767,363
2011-03-30 2011-03-28 8.207 94,783 +5,315 0.01% 777,890
2011-03-29 2011-03-25 8.354 89,468 -1,772 0.01% 747,400
2011-03-25 2011-03-23 7.835 91,240 +1,772 0.01% 714,822
2011-03-08 2011-03-04 7.801 89,468 -886 0.01% 697,910
2011-02-22 2011-02-18 8.038 90,354 -4,429 0.01% 726,241
2011-01-17 2011-01-13 8.015 94,783 +13,287 0.01% 759,700
2011-01-14 2011-01-12 8.162 81,496 -17,716 0.01% 665,163
2011-01-05 2011-01-03 7.360 99,212 -24,803 0.01% 730,239
2011-01-04 2010-12-31 7.078 124,015 +24,803 0.01% 877,799
2010-12-06 2010-12-02 8.241 99,212 -5,315 0.01% 817,599
2010-12-03 2010-12-01 8.117 104,527 +5,315 0.01% 848,420
2010-11-16 2010-11-12 8.083 99,212 -3,543 0.01% 801,919
2010-10-22 2010-10-20 8.241 102,755 -4,430 0.01% 846,797
2010-10-07 2010-10-05 7.597 107,185 -8,858 0.01% 814,334
2010-10-04 2010-09-29 7.270 116,043 -1,771 0.01% 843,642
2010-09-30 2010-09-28 7.101 117,814 -5,315 0.01% 836,567
2010-09-28 2010-09-24 7.089 123,129 +1,771 0.01% 872,918
2010-09-27 2010-09-22 7.168 121,358 -5,315 0.01% 869,952
2010-09-22 2010-09-20 7.225 126,673 +14,174 0.01% 915,203
2010-09-21 2010-09-17 7.327 112,499 -13,288 0.01% 824,227
2010-09-20 2010-09-16 6.943 125,787 -5,315 0.01% 873,302
2010-09-17 2010-09-15 7.010 131,102 -8,858 0.01% 919,082
2010-09-16 2010-09-14 7.123 139,960 +8,858 0.01% 996,980
2010-09-15 2010-09-13 7.157 131,102 +8,859 0.01% 938,322
2010-09-14 2010-09-10 7.191 122,243 -37,205 0.01% 879,057
2010-09-09 2010-09-07 7.056 159,448 +8,858 0.02% 1,125,000
2010-09-08 2010-09-06 7.044 150,590 -17,716 0.01% 1,060,801
2010-09-07 2010-09-03 6.841 168,306 +46,063 0.02% 1,151,398
2010-09-06 2010-09-02 6.909 122,243 -8,859 0.01% 844,557
2010-08-10 2010-08-06 6.548 131,102 -3,543 0.01% 858,402
2010-08-05 2010-08-03 6.773 134,645 -7,087 0.01% 912,000
2010-08-04 2010-08-02 6.920 141,732 -885 0.01% 980,803
2010-07-27 2010-07-23 6.514 142,617 -2,658 0.01% 928,967
2010-07-13 2010-07-09 5.972 145,275 -12,401 0.01% 867,561
2010-07-08 2010-07-06 5.374 157,676 +17,716 0.02% 847,278
2010-07-05 2010-06-30 5.351 139,960 +4,429 0.01% 748,920
2010-07-02 2010-06-29 5.193 135,531 -4,429 0.01% 703,801
2010-06-29 2010-06-25 5.306 139,960 -4,429 0.01% 742,600
2010-06-28 2010-06-24 5.430 144,389 +5,315 0.01% 784,030
2010-06-04 2010-06-02 4.753 139,074 -3,543 0.01% 660,969
2010-06-01 2010-05-28 5.069 142,617 +7,086 0.01% 722,888
2010-05-19 2010-05-17 4.662 135,531 -3,543 0.01% 631,891
2010-05-06 2010-05-04 5.599 139,074 -8,858 0.01% 778,719
2010-05-04 2010-04-30 5.769 147,932 +8,858 0.01% 853,368
2010-04-29 2010-04-27 5.857 139,074 +765 0.01% 814,599
2010-04-23 2010-04-21 5.994 138,309 -8,810 0.01% 828,958
2010-04-22 2010-04-20 6.005 147,119 +8,810 0.01% 883,431
2010-04-20 2010-04-16 6.039 138,309 +1,762 0.01% 835,238
2010-04-14 2010-04-12 6.300 136,547 -6,167 0.01% 860,248
2010-04-01 2010-03-30 5.789 142,714 -10,571 0.01% 826,200
2010-03-31 2010-03-29 5.687 153,285 -3,524 0.01% 871,738
2010-03-29 2010-03-25 5.585 156,809 -8,810 0.02% 875,759
2010-03-26 2010-03-24 5.721 165,619 -8,809 0.02% 947,521
2010-03-24 2010-03-22 5.778 174,428 +14,095 0.02% 1,007,819
2010-03-15 2010-03-11 6.062 160,333 -10,571 0.02% 971,880
2010-03-12 2010-03-10 6.050 170,904 -51,096 0.02% 1,034,017
2010-03-11 2010-03-09 5.801 222,000 +14,096 0.02% 1,287,722
2010-03-10 2010-03-08 5.755 207,904 -881 0.02% 1,196,518
2010-03-09 2010-03-05 5.732 208,785 -5,286 0.02% 1,196,848
2010-03-08 2010-03-04 5.698 214,071 +1,762 0.02% 1,219,860
2010-03-05 2010-03-03 5.903 212,309 -8,810 0.02% 1,253,199
2010-03-04 2010-03-02 5.835 221,119 +20,262 0.02% 1,290,142
2010-03-03 2010-03-01 5.766 200,857 +30,834 0.02% 1,158,241
2010-02-24 2010-02-22 5.539 170,023 +8,809 0.02% 941,837
2010-02-23 2010-02-19 5.517 161,214 -8,809 0.02% 889,380
2010-02-22 2010-02-18 5.653 170,023 +8,809 0.02% 961,137
2010-02-18 2010-02-12 5.880 161,214 -8,809 0.02% 947,940
2010-02-17 2010-02-11 5.903 170,023 +8,809 0.02% 1,003,597
2010-02-04 2010-02-02 5.903 161,214 +8,810 0.02% 951,600
2010-02-03 2010-02-01 5.959 152,404 +8,809 0.01% 908,247
2010-02-02 2010-01-29 5.369 143,595 -26,428 0.01% 770,990
2010-01-28 2010-01-26 5.437 170,023 -26,429 0.02% 924,467
2010-01-22 2010-01-20 6.243 196,452 -8,810 0.02% 1,226,500
2010-01-18 2010-01-14 6.448 205,262 -8,809 0.02% 1,323,443
2010-01-15 2010-01-13 6.595 214,071 +7,929 0.02% 1,411,830
2010-01-14 2010-01-12 6.845 206,142 -7,048 0.02% 1,411,017
2010-01-07 2010-01-05 6.663 213,190 +7,048 0.02% 1,420,539
2010-01-06 2010-01-04 6.652 206,142 -11,453 0.02% 1,371,237
2009-12-29 2009-12-24 6.175 217,595 +11,453 0.02% 1,343,681
2009-12-11 2009-12-09 6.538 206,142 +6,166 0.02% 1,347,837
2009-12-08 2009-12-04 7.004 199,976 +5,286 0.02% 1,400,591
2009-12-02 2009-11-30 6.459 194,690 -8,810 0.02% 1,257,489
2009-11-25 2009-11-23 6.845 203,500 -10,571 0.02% 1,392,933
2009-11-24 2009-11-20 6.436 214,071 +15,857 0.02% 1,377,810
2009-11-20 2009-11-18 6.606 198,214 +8,810 0.02% 1,309,501
2009-11-17 2009-11-13 6.856 189,404 +8,809 0.02% 1,298,597
2009-11-13 2009-11-11 6.890 180,595 -4,405 0.02% 1,244,351
2009-11-10 2009-11-06 7.072 185,000 +4,405 0.02% 1,308,302
2009-10-16 2009-10-14 7.481 180,595 +44,048 0.02% 1,350,951
2009-10-02 2009-09-29 7.776 136,547 -881 0.01% 1,061,747
2009-09-22 2009-09-18 8.275 137,428 -8,810 0.01% 1,137,237
2009-09-21 2009-09-17 7.776 146,238 -7,047 0.01% 1,137,101
2009-09-18 2009-09-16 7.310 153,285 -10,572 0.01% 1,120,557
2009-08-31 2009-08-27 7.605 163,857 +4,405 0.02% 1,246,201
2009-08-26 2009-08-24 8.230 159,452 -1,762 0.02% 1,312,249
2009-08-25 2009-08-21 7.821 161,214 -8,809 0.02% 1,260,870
2009-08-21 2009-08-19 7.231 170,023 +8,809 0.02% 1,229,406
2009-08-20 2009-08-18 7.503 161,214 +1,762 0.02% 1,209,630
2009-08-13 2009-08-11 8.207 159,452 +17,619 0.02% 1,308,629
2009-08-06 2009-08-04 8.741 141,833 -8,810 0.01% 1,239,699
2009-07-31 2009-07-29 8.377 150,643 -15,857 0.01% 1,261,984
2009-07-29 2009-07-27 7.878 166,500 +6,167 0.02% 1,311,662
2009-07-28 2009-07-24 7.787 160,333 +8,809 0.02% 1,248,520
2009-07-27 2009-07-23 7.674 151,524 +8,810 0.01% 1,162,724
2009-07-23 2009-07-21 7.708 142,714 +2,643 0.01% 1,099,980
2009-07-22 2009-07-20 7.821 140,071 +8,809 0.01% 1,095,509
2009-07-17 2009-07-15 8.150 131,262 -4,404 0.01% 1,069,823
2009-07-16 2009-07-14 7.901 135,666 -8,810 0.01% 1,071,837
2009-07-15 2009-07-13 7.708 144,476 +8,810 0.01% 1,113,561
2009-07-14 2009-07-10 7.798 135,666 -5,286 0.01% 1,057,977
2009-07-13 2009-07-09 7.912 140,952 +22,024 0.01% 1,115,199
2009-07-10 2009-07-08 7.571 118,928 -4,405 0.01% 900,447
2009-07-09 2009-07-07 7.469 123,333 -8,810 0.01% 921,199
2009-07-08 2009-07-06 7.605 132,143 +4,405 0.01% 1,005,003
2009-07-07 2009-07-03 7.571 127,738 -8,809 0.01% 967,151
2009-07-06 2009-07-02 7.571 136,547 +7,047 0.01% 1,033,847
2009-07-03 2009-06-30 7.254 129,500 -2,643 0.01% 939,332
2009-07-02 2009-06-29 7.390 132,143 -2,642 0.01% 976,503
2009-06-30 2009-06-26 7.174 134,785 +8,809 0.01% 966,957
2009-06-25 2009-06-23 7.140 125,976 +18,500 0.01% 899,470
2009-06-24 2009-06-22 7.605 107,476 -63,428 0.01% 817,400
2009-06-23 2009-06-19 7.481 170,904 -13,215 0.02% 1,278,457
2009-06-22 2009-06-18 6.811 184,119 -4,404 0.02% 1,254,002
2009-06-18 2009-06-16 6.924 188,523 +5,285 0.02% 1,305,397
2009-06-17 2009-06-15 7.197 183,238 -5,285 0.02% 1,318,722
2009-06-16 2009-06-12 7.322 188,523 +58,142 0.02% 1,380,297
2009-06-15 2009-06-11 7.276 130,381 -8,809 0.01% 948,682
2009-06-11 2009-06-09 7.140 139,190 +16,738 0.01% 993,818
2009-06-09 2009-06-05 7.844 122,452 -14,976 0.01% 960,489
2009-06-08 2009-06-04 7.560 137,428 +8,809 0.01% 1,038,958
2009-06-04 2009-06-02 7.435 128,619 +14,976 0.01% 956,301
2009-06-03 2009-06-01 7.753 113,643 +8,810 0.01% 881,073
2009-05-29 2009-05-26 7.015 104,833 -8,810 0.01% 735,419
2009-05-27 2009-05-25 7.026 113,643 +8,810 0.01% 798,512
2009-05-21 2009-05-19 7.674 104,833 -8,810 0.01% 804,439
2009-05-20 2009-05-18 7.730 113,643 +8,810 0.01% 878,493
2009-05-19 2009-05-15 7.639 104,833 -11,453 0.01% 800,869
2009-05-18 2009-05-14 7.503 116,286 +11,453 0.01% 872,524
2009-05-14 2009-05-12 7.764 104,833 -26,429 0.01% 813,959
2009-05-13 2009-05-11 7.594 131,262 +7,929 0.01% 996,813
2009-05-12 2009-05-08 7.867 123,333 -39,643 0.01% 970,199
2009-05-11 2009-05-07 7.151 162,976 -8,809 0.02% 1,165,501
2009-05-08 2009-05-06 7.219 171,785 +8,809 0.02% 1,240,197
2009-05-06 2009-05-04 7.492 162,976 -1,762 0.02% 1,221,001
2009-05-05 2009-04-30 6.777 164,738 +6,167 0.02% 1,116,391
2009-04-30 2009-04-28 6.096 158,571 -17,619 0.02% 966,599
2009-04-28 2009-04-24 6.601 176,190 +9,536 0.02% 1,163,048
2009-04-27 2009-04-23 6.818 166,654 -877 0.02% 1,136,200
2009-04-24 2009-04-22 6.156 167,531 +6,140 0.02% 1,031,399
2009-04-23 2009-04-21 5.427 161,391 -877 0.02% 875,839
2009-04-22 2009-04-20 5.381 162,268 -3,509 0.02% 873,198
2009-04-21 2009-04-17 5.450 165,777 +4,386 0.02% 903,421
2009-04-20 2009-04-16 5.666 161,391 +17,542 0.02% 914,478
2009-04-17 2009-04-15 5.187 143,849 -17,542 0.01% 746,201
2009-04-16 2009-04-14 5.165 161,391 -18,420 0.02% 833,519
2009-04-15 2009-04-09 4.845 179,811 -17,542 0.02% 871,250
2009-04-14 2009-04-08 4.652 197,353 +17,542 0.02% 917,998
2009-04-09 2009-04-07 4.845 179,811 -31,576 0.02% 871,250
2009-04-07 2009-04-03 4.731 211,387 -878 0.02% 1,000,148
2009-04-06 2009-04-02 4.800 212,265 +33,331 0.02% 1,018,822
2009-04-01 2009-03-30 4.481 178,934 +877 0.02% 801,721
2009-03-31 2009-03-27 5.016 178,057 -13,157 0.02% 893,202
2009-03-30 2009-03-26 4.834 191,214 -43,856 0.02% 924,322
2009-03-27 2009-03-25 4.766 235,070 +13,157 0.02% 1,120,241
2009-03-25 2009-03-23 4.469 221,913 -1,754 0.02% 991,760
2009-03-24 2009-03-20 4.025 223,667 -33,331 0.02% 900,149
2009-03-20 2009-03-18 4.412 256,998 -877 0.03% 1,133,910
2009-03-19 2009-03-17 4.321 257,875 -45,611 0.03% 1,114,259
2009-03-18 2009-03-16 4.435 303,486 -877 0.03% 1,345,941
2009-03-17 2009-03-13 4.047 304,363 -17,542 0.03% 1,231,850
2009-03-12 2009-03-10 3.956 321,905 -9,649 0.03% 1,273,488
2009-03-09 2009-03-05 3.933 331,554 -34,208 0.03% 1,304,101
2009-03-06 2009-03-04 4.059 365,762 +8,772 0.04% 1,484,521
2009-03-05 2009-03-03 3.603 356,990 +17,542 0.03% 1,286,118
2009-03-04 2009-03-02 3.432 339,448 +24,560 0.03% 1,164,870
2009-03-03 2009-02-27 3.648 314,888 -8,772 0.03% 1,148,799
2009-02-24 2009-02-20 4.059 323,660 -6,140 0.03% 1,313,641
2009-02-23 2009-02-19 4.184 329,800 -15,788 0.03% 1,379,922
2009-02-19 2009-02-17 4.275 345,588 +35,085 0.03% 1,477,501
2009-02-18 2009-02-16 4.481 310,503 -17,542 0.03% 1,391,221
2009-02-16 2009-02-12 4.241 328,045 +8,771 0.03% 1,391,279
2009-02-13 2009-02-11 4.412 319,274 +8,771 0.03% 1,408,680
2009-02-12 2009-02-10 4.560 310,503 +17,543 0.03% 1,416,001
2009-02-11 2009-02-09 4.560 292,960 -17,543 0.03% 1,335,999
2009-02-10 2009-02-06 4.697 310,503 +17,543 0.03% 1,458,481
2009-02-06 2009-02-04 4.287 292,960 -17,543 0.03% 1,255,839
2009-02-05 2009-02-03 4.025 310,503 +17,543 0.03% 1,249,621
2009-02-03 2009-01-30 4.241 292,960 +17,542 0.03% 1,242,479
2009-02-02 2009-01-29 4.093 275,418 -17,542 0.03% 1,127,261
2009-01-29 2009-01-22 4.036 292,960 +8,771 0.03% 1,182,359
2009-01-21 2009-01-19 4.150 284,189 +11,403 0.03% 1,179,360
2009-01-20 2009-01-16 4.173 272,786 -11,403 0.03% 1,138,259
2009-01-19 2009-01-15 4.082 284,189 +4,386 0.03% 1,159,920
2009-01-16 2009-01-14 4.275 279,803 +877 0.03% 1,196,249
2009-01-15 2009-01-13 4.116 278,926 -1,754 0.03% 1,147,979
2009-01-14 2009-01-12 4.389 280,680 -8,772 0.03% 1,231,998
2009-01-13 2009-01-09 4.595 289,452 +4,386 0.03% 1,329,901
2009-01-12 2009-01-08 4.583 285,066 -877 0.03% 1,306,500
2009-01-09 2009-01-07 5.039 285,943 -5,263 0.03% 1,440,919
2009-01-08 2009-01-06 5.381 291,206 +53,505 0.03% 1,567,040
2009-01-07 2009-01-05 5.529 237,701 +8,771 0.02% 1,314,348
2009-01-06 2009-01-02 5.450 228,930 -4,386 0.02% 1,247,580
2009-01-05 2008-12-31 5.301 233,316 -13,157 0.02% 1,236,902
2009-01-02 2008-12-29 5.210 246,473 -4,385 0.02% 1,284,172
2008-12-29 2008-12-22 5.062 250,858 +13,157 0.02% 1,269,839
2008-12-22 2008-12-18 4.914 237,701 -7,017 0.02% 1,168,009
2008-12-19 2008-12-17 4.526 244,718 +15,788 0.02% 1,107,629
2008-12-18 2008-12-16 4.230 228,930 +26,314 0.02% 968,310
2008-12-17 2008-12-15 4.104 202,616 +8,771 0.02% 831,599
2008-12-15 2008-12-11 4.560 193,845 +8,771 0.02% 884,000
2008-12-12 2008-12-10 4.560 185,074 -8,771 0.02% 844,001
2008-12-10 2008-12-08 4.401 193,845 -6,140 0.02% 853,060
2008-12-08 2008-12-04 3.990 199,985 -13,157 0.02% 798,001
2008-12-05 2008-12-03 4.241 213,142 +7,017 0.02% 903,961
2008-12-04 2008-12-02 4.025 206,125 +877 0.02% 829,551
2008-12-03 2008-12-01 3.990 205,248 -26,313 0.02% 819,002
2008-12-02 2008-11-28 3.591 231,561 +4,385 0.02% 831,599
2008-12-01 2008-11-27 3.318 227,176 +13,157 0.02% 753,691
2008-11-25 2008-11-21 3.397 214,019 -8,771 0.02% 727,120
2008-11-24 2008-11-20 3.067 222,790 +8,771 0.02% 683,260
2008-11-18 2008-11-14 4.025 214,019 +8,771 0.02% 861,321
2008-11-17 2008-11-13 4.093 205,248 +15,789 0.02% 840,062
2008-11-14 2008-11-12 4.253 189,459 -8,772 0.02% 805,679
2008-11-13 2008-11-11 3.979 198,231 -4,385 0.02% 788,742
2008-11-12 2008-11-10 3.888 202,616 +13,157 0.02% 787,709
2008-11-11 2008-11-07 2.884 189,459 -3,509 0.02% 546,479
2008-11-07 2008-11-05 2.736 192,968 -17,542 0.02% 528,000
2008-11-06 2008-11-04 2.531 210,510 +21,928 0.02% 532,799
2008-11-05 2008-11-03 2.611 188,582 -43,857 0.02% 492,350
2008-11-04 2008-10-31 2.691 232,439 +44,734 0.02% 625,401
2008-10-31 2008-10-29 2.041 187,705 +1,754 0.02% 383,060
2008-10-28 2008-10-24 2.485 185,951 -1,754 0.02% 462,160
2008-10-24 2008-10-22 2.987 187,705 -8,771 0.02% 560,680
2008-10-21 2008-10-17 3.340 196,476 -17,543 0.02% 656,319
2008-10-17 2008-10-15 3.477 214,019 -13,157 0.02% 744,200
2008-10-16 2008-10-14 3.694 227,176 +2,632 0.02% 839,161
2008-10-15 2008-10-13 3.648 224,544 -35,085 0.02% 819,199
2008-10-14 2008-10-10 3.454 259,629 -8,772 0.03% 896,878
2008-10-13 2008-10-09 3.831 268,401 +877 0.03% 1,028,161
2008-10-10 2008-10-08 3.876 267,524 -8,771 0.03% 1,037,002
2008-10-09 2008-10-06 4.241 276,295 -2,631 0.03% 1,171,801
2008-10-08 2008-10-03 4.583 278,926 +4,385 0.03% 1,278,359
2008-10-03 2008-09-30 3.876 274,541 +6,140 0.03% 1,064,202
2008-10-02 2008-09-29 3.990 268,401 -16,665 0.03% 1,071,001
2008-09-30 2008-09-26 4.310 285,066 +6,140 0.03% 1,228,500
2008-09-26 2008-09-24 4.560 278,926 +43,856 0.03% 1,271,999
2008-09-25 2008-09-23 4.617 235,070 -13,157 0.02% 1,085,400
2008-09-24 2008-09-22 4.674 248,227 +8,771 0.02% 1,160,301
2008-09-23 2008-09-19 4.401 239,456 +4,386 0.02% 1,053,782
2008-09-22 2008-09-18 3.603 235,070 +1,754 0.02% 846,880
2008-09-19 2008-09-17 3.968 233,316 -877 0.02% 925,681
2008-09-18 2008-09-16 4.469 234,193 -5,263 0.02% 1,046,641
2008-09-16 2008-09-11 4.925 239,456 -39,470 0.02% 1,179,362
2008-09-08 2008-09-04 5.529 278,926 +1,754 0.03% 1,542,299
2008-09-05 2008-09-03 5.871 277,172 -8,771 0.03% 1,627,400
2008-09-04 2008-09-02 6.213 285,943 -4,386 0.03% 1,776,699
2008-09-03 2008-09-01 6.111 290,329 -4,385 0.03% 1,774,161
2008-09-01 2008-08-28 5.837 294,714 +8,771 0.03% 1,720,317
2008-08-29 2008-08-27 5.814 285,943 -8,771 0.03% 1,662,599
2008-08-28 2008-08-26 5.370 294,714 +8,771 0.03% 1,582,557
2008-08-26 2008-08-21 5.757 285,943 -17,543 0.03% 1,646,299
2008-08-20 2008-08-18 6.202 303,486 +5,263 0.03% 1,882,242
2008-08-19 2008-08-15 6.476 298,223 -8,771 0.03% 1,931,200
2008-08-18 2008-08-14 6.293 306,994 +8,771 0.03% 1,931,998
2008-08-05 2008-08-01 7.593 298,223 -877 0.03% 2,264,400
2008-08-04 2008-07-31 7.547 299,100 +4,386 0.03% 2,257,419
2008-07-29 2008-07-25 7.912 294,714 -6,140 0.03% 2,331,836
2008-07-22 2008-07-18 7.365 300,854 +6,140 0.03% 2,215,777
2008-07-17 2008-07-15 7.354 294,714 -2,632 0.03% 2,167,196
2008-07-15 2008-07-11 7.604 297,346 +4,386 0.03% 2,261,131
2008-07-14 2008-07-10 7.148 292,960 +7,017 0.03% 2,094,178
2008-07-09 2008-07-07 6.624 285,943 -8,771 0.03% 1,894,058
2008-07-07 2008-07-03 6.555 294,714 -10,526 0.03% 1,931,997
2008-07-04 2008-07-02 7.023 305,240 +1,754 0.03% 2,143,680
2008-07-03 2008-06-30 6.738 303,486 +8,772 0.03% 2,044,862
2008-07-02 2008-06-27 6.875 294,714 -43,857 0.03% 2,026,077
2008-06-30 2008-06-26 7.000 338,571 -8,771 0.03% 2,370,041
2008-06-27 2008-06-25 7.183 347,342 -4,386 0.03% 2,494,799
2008-06-26 2008-06-24 7.103 351,728 -23,682 0.03% 2,498,232
2008-06-24 2008-06-20 7.502 375,410 -877 0.04% 2,816,239
2008-06-17 2008-06-13 7.787 376,287 +877 0.04% 2,930,068
2008-06-16 2008-06-12 7.946 375,410 -7,017 0.04% 2,983,159
2008-06-13 2008-06-11 8.311 382,427 +8,771 0.04% 3,178,439
2008-06-12 2008-06-10 8.448 373,656 -2,631 0.04% 3,156,661
2008-06-03 2008-05-30 9.280 376,287 +877 0.04% 3,492,058
2008-05-28 2008-05-26 8.756 375,410 -877 0.04% 3,287,039
2008-05-23 2008-05-21 9.873 376,287 -4,386 0.04% 3,715,137
2008-05-22 2008-05-20 9.657 380,673 -2,631 0.04% 3,675,981
2008-05-21 2008-05-19 10.101 383,304 -36,840 0.04% 3,871,817
2008-05-20 2008-05-16 9.029 420,144 +3,509 0.04% 3,793,684
2008-05-19 2008-05-15 8.893 416,635 +9,648 0.04% 3,704,999
2008-05-16 2008-05-14 8.961 406,987 +8,772 0.04% 3,647,043
2008-05-15 2008-05-13 9.064 398,215 -7,895 0.04% 3,609,296
2008-05-13 2008-05-08 8.357 406,110 -8,771 0.04% 3,393,794
2008-05-09 2008-05-07 8.402 414,881 +5,263 0.04% 3,486,012
2008-05-08 2008-05-06 8.915 409,618 +15,788 0.04% 3,651,939
2008-05-02 2008-04-29 7.912 393,830 -6,140 0.04% 3,116,062
2008-04-30 2008-04-28 7.832 399,970 -6,140 0.04% 3,132,723
2008-04-29 2008-04-25 7.935 406,110 -4,385 0.04% 3,222,484
2008-04-28 2008-04-24 8.277 410,495 +4,385 0.04% 3,397,678
2008-04-25 2008-04-23 7.946 406,110 -8,771 0.04% 3,227,114
2008-04-24 2008-04-22 7.775 414,881 -9,648 0.04% 3,225,861
2008-04-23 2008-04-21 7.650 424,529 -9,649 0.04% 3,247,638
2008-04-21 2008-04-17 7.456 434,178 -2,631 0.04% 3,237,303
2008-04-18 2008-04-16 7.468 436,809 +13,157 0.04% 3,261,900
2008-04-17 2008-04-15 7.183 423,652 -4,386 0.04% 3,042,899
2008-04-16 2008-04-14 7.194 428,038 +8,772 0.04% 3,079,282
2008-04-11 2008-04-09 7.126 419,266 -17,543 0.04% 2,987,497
2008-04-10 2008-04-08 7.696 436,809 +43,856 0.04% 3,361,500
2008-04-09 2008-04-07 7.867 392,953 +8,772 0.04% 3,091,203
2008-04-08 2008-04-03 7.183 384,181 -18,420 0.04% 2,759,397
2008-04-07 2008-04-02 7.194 402,601 +35,962 0.04% 2,896,290
2008-04-03 2008-04-01 7.080 366,639 -9,648 0.04% 2,595,781
2008-04-01 2008-03-28 6.738 376,287 -877 0.04% 2,535,388
2008-03-31 2008-03-27 6.567 377,164 +17,542 0.04% 2,476,797
2008-03-27 2008-03-25 6.487 359,622 -7,894 0.04% 2,332,901
2008-03-26 2008-03-20 6.020 367,516 +18,420 0.04% 2,212,320
2008-03-25 2008-03-19 6.134 349,096 -20,174 0.03% 2,141,238
2008-03-20 2008-03-18 6.168 369,270 +17,542 0.04% 2,277,609
2008-03-19 2008-03-17 6.635 351,728 -6,140 0.03% 2,333,822
2008-03-18 2008-03-14 7.342 357,868 -3,508 0.04% 2,627,523
2008-03-17 2008-03-13 7.684 361,376 -30,700 0.04% 2,776,879
2008-03-10 2008-03-06 8.995 392,076 -35,085 0.04% 3,526,834
2008-03-07 2008-03-05 8.893 427,161 +878 0.04% 3,798,604
2008-03-06 2008-03-04 9.052 426,283 -26,314 0.04% 3,858,836
2008-03-05 2008-03-03 9.269 452,597 +52,627 0.04% 4,195,078
2008-03-04 2008-02-29 9.303 399,970 +52,628 0.04% 3,720,963
2008-03-03 2008-02-28 9.166 347,342 -8,771 0.03% 3,183,839
2008-02-29 2008-02-27 8.961 356,113 -2,632 0.03% 3,191,157
2008-02-27 2008-02-25 8.984 358,745 -73,678 0.04% 3,222,922
2008-02-26 2008-02-22 9.360 432,423 +8,771 0.04% 4,047,527
2008-02-22 2008-02-20 9.634 423,652 -8,771 0.04% 4,081,349
2008-02-21 2008-02-19 9.588 432,423 -6,140 0.04% 4,146,127
2008-02-20 2008-02-18 9.748 438,563 +877 0.04% 4,274,998
2008-02-19 2008-02-15 9.873 437,686 -877 0.04% 4,321,339
2008-02-18 2008-02-14 9.474 438,563 +12,280 0.04% 4,154,998
2008-02-15 2008-02-13 9.292 426,283 -8,772 0.04% 3,960,896
2008-02-14 2008-02-12 9.246 435,055 +7,894 0.04% 4,022,563
2008-02-12 2008-02-06 9.577 427,161 +56,137 0.04% 4,090,804
2008-02-11 2008-02-04 9.771 371,024 -45,611 0.04% 3,625,105
2008-02-05 2008-02-01 8.174 416,635 +48,242 0.04% 3,405,749
2008-02-04 2008-01-31 7.262 368,393 -5,263 0.04% 2,675,399
2008-02-01 2008-01-30 7.878 373,656 -109,641 0.04% 2,943,661
2008-01-31 2008-01-29 8.482 483,297 -21,928 0.05% 4,099,443
2008-01-30 2008-01-28 8.824 505,225 +47,365 0.05% 4,458,241
2008-01-29 2008-01-25 9.041 457,860 -52,628 0.04% 4,139,460
2008-01-28 2008-01-24 8.585 510,488 -91,221 0.05% 4,382,463
2008-01-25 2008-01-23 9.041 601,709 +19,297 0.06% 5,439,982
2008-01-24 2008-01-22 8.630 582,412 -45,611 0.06% 5,026,480
2008-01-23 2008-01-21 9.622 628,023 +68,416 0.06% 6,043,044
2008-01-22 2008-01-18 10.101 559,607 -58,767 0.05% 5,652,683
2008-01-21 2008-01-17 8.756 618,374 +44,733 0.06% 5,414,399
2008-01-18 2008-01-16 9.246 573,641 +58,768 0.06% 5,303,943
2008-01-17 2008-01-15 9.976 514,873 -30,700 0.05% 5,136,248
2008-01-16 2008-01-14 10.728 545,573 -26,313 0.05% 5,853,024
2008-01-15 2008-01-11 11.560 571,886 -253,490 0.06% 6,611,275
2008-01-14 2008-01-10 12.746 825,376 +15,788 0.08% 10,520,380
2008-01-11 2008-01-09 12.723 809,588 +34,208 0.08% 10,300,683
2008-01-10 2008-01-08 12.541 775,380 +71,047 0.09% 9,724,003
2008-01-09 2008-01-07 13.544 704,333 +205,248 0.08% 9,539,646
2008-01-08 2008-01-04 12.860 499,085 -9,648 0.06% 6,418,321
2008-01-07 2008-01-03 11.788 508,733 -3,509 0.06% 5,997,196
2008-01-04 2008-01-02 10.922 512,242 +6,140 0.06% 5,594,722
2008-01-03 2007-12-31 10.831 506,102 -49,119 0.06% 5,481,500
2008-01-02 2007-12-27 11.275 555,221 +100,869 0.06% 6,260,369
2007-12-28 2007-12-24 9.907 454,352 -29,822 0.05% 4,501,425
2007-12-27 2007-12-20 6.920 484,174 0.05% 3,350,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top