History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -54,685,241
2018-04-20 2018-04-18 7.360 54,685,241 +3,643,400 4.70% 402,483,374
2018-04-19 2018-04-17 7.360 51,041,841 +7,752,000 4.38% 375,667,950
2018-04-18 2018-04-16 7.360 43,289,841 +368,980 3.72% 318,613,230
2018-04-17 2018-04-13 7.690 42,920,861 +919,620 3.69% 330,061,421
2018-04-16 2018-04-12 7.690 42,001,241 -240,840 3.61% 322,989,543
2018-04-12 2018-04-10 7.900 42,242,081 -788,980 3.63% 333,712,440
2018-04-11 2018-04-09 7.690 43,031,061 +293,000 3.70% 330,908,859
2018-04-10 2018-04-06 7.690 42,738,061 +2,184,100 3.67% 328,655,689
2018-04-09 2018-04-04 7.430 40,553,961 -2,501,572 3.48% 301,315,930
2018-04-06 2018-04-03 7.710 43,055,533 -44,000 3.70% 331,958,159
2018-04-04 2018-03-29 7.160 43,099,533 +4,746,080 3.70% 308,592,656
2018-04-03 2018-03-28 6.860 38,353,453 -3,900,000 3.29% 263,104,688
2018-03-29 2018-03-27 6.930 42,253,453 +8,000 3.63% 292,816,429
2018-03-28 2018-03-26 6.740 42,245,453 -989,906 3.63% 284,734,353
2018-03-27 2018-03-23 6.290 43,235,359 +4,526,000 3.71% 271,950,408
2018-03-26 2018-03-22 6.630 38,709,359 -4,526,000 3.33% 256,643,050
2018-03-23 2018-03-21 6.720 43,235,359 -409,000 3.71% 290,541,612
2018-03-22 2018-03-20 6.910 43,644,359 -193,000 3.75% 301,582,521
2018-03-21 2018-03-19 6.990 43,837,359 -19,460 3.77% 306,423,139
2018-03-20 2018-03-16 7.140 43,856,819 +957,000 3.77% 313,137,688
2018-03-19 2018-03-15 6.960 42,899,819 +40,000 3.69% 298,582,740
2018-03-16 2018-03-14 6.930 42,859,819 -248,000 3.68% 297,018,546
2018-03-15 2018-03-13 6.760 43,107,819 -849,000 3.70% 291,408,856
2018-03-14 2018-03-12 6.700 43,956,819 +4,965,000 3.78% 294,510,687
2018-03-13 2018-03-09 6.440 38,991,819 +145,000 3.35% 251,107,314
2018-03-12 2018-03-08 6.120 38,846,819 +5,155,000 3.34% 237,742,532
2018-03-08 2018-03-06 6.180 33,691,819 +65,000 2.89% 208,215,441
2018-03-07 2018-03-05 5.980 33,626,819 -151,280 2.89% 201,088,378
2018-03-06 2018-03-02 6.380 33,778,099 -8,975,000 2.90% 215,504,272
2018-03-01 2018-02-27 6.480 42,753,099 +4,040,000 3.67% 277,040,082
2018-02-28 2018-02-26 6.720 38,713,099 -950,000 3.33% 260,152,025
2018-02-27 2018-02-23 6.700 39,663,099 -3,240,000 3.41% 265,742,763
2018-02-26 2018-02-22 6.410 42,903,099 +336,113 3.69% 275,008,865
2018-02-23 2018-02-21 6.530 42,566,986 -986,000 3.66% 277,962,419
2018-02-21 2018-02-15 6.230 43,552,986 -2,005 3.74% 271,335,103
2018-02-20 2018-02-13 5.840 43,554,991 +1,689 3.74% 254,361,147
2018-02-14 2018-02-12 5.630 43,553,302 -64,000 3.74% 245,205,090
2018-02-13 2018-02-09 5.570 43,617,302 -9,416,327 3.75% 242,948,372
2018-02-12 2018-02-08 6.000 53,033,629 -248,000 4.56% 318,201,774
2018-02-09 2018-02-07 6.060 53,281,629 -8,000 4.58% 322,886,672
2018-02-08 2018-02-06 6.340 53,289,629 +203,146 4.58% 337,856,248
2018-02-07 2018-02-05 7.030 53,086,483 +462,902 4.56% 373,197,975
2018-02-06 2018-02-02 7.220 52,623,581 -14,000 4.52% 379,942,255
2018-02-05 2018-02-01 6.990 52,637,581 +8,000 4.52% 367,936,691
2018-02-02 2018-01-31 7.130 52,629,581 -60,234 4.52% 375,248,913
2018-02-01 2018-01-30 7.160 52,689,815 +106,691 4.53% 377,259,075
2018-01-31 2018-01-29 7.240 52,583,124 +2,163,058 4.52% 380,701,818
2018-01-30 2018-01-26 6.990 50,420,066 -146,000 4.33% 352,436,261
2018-01-29 2018-01-25 6.900 50,566,066 -26,456 4.34% 348,905,855
2018-01-26 2018-01-24 6.780 50,592,522 -166,000 4.35% 343,017,299
2018-01-25 2018-01-23 6.800 50,758,522 -371,456 4.36% 345,157,950
2018-01-24 2018-01-22 6.630 51,129,978 +4,709 4.39% 338,991,754
2018-01-23 2018-01-19 6.520 51,125,269 -74,722 4.39% 333,336,754
2018-01-22 2018-01-18 6.450 51,199,991 -1,138,366 4.40% 330,239,942
2018-01-19 2018-01-17 6.550 52,338,357 -1,390,500 4.50% 342,816,238
2018-01-18 2018-01-16 6.600 53,728,857 -878,135 4.62% 354,610,456
2018-01-17 2018-01-15 6.470 54,606,992 -970,963 4.69% 353,307,238
2018-01-16 2018-01-12 6.580 55,577,955 -1,319,008 4.77% 365,702,944
2018-01-15 2018-01-11 6.410 56,896,963 -1,390,000 4.89% 364,709,533
2018-01-12 2018-01-10 6.980 58,286,963 -229,000 5.01% 406,843,002
2018-01-11 2018-01-09 6.900 58,515,963 +766,107 5.03% 403,760,145
2018-01-09 2018-01-05 6.640 57,749,856 -106,698 4.96% 383,459,044
2018-01-08 2018-01-04 6.590 57,856,554 +110,468 4.97% 381,274,691
2018-01-05 2018-01-03 6.460 57,746,086 -960,705 4.96% 373,039,716
2018-01-04 2018-01-02 6.150 58,706,791 +50,000 5.04% 361,046,765
2018-01-03 2017-12-29 5.840 58,656,791 +1,298,547 5.04% 342,555,659
2018-01-02 2017-12-28 5.700 57,358,244 -79,379 4.93% 326,941,991
2017-12-29 2017-12-27 5.630 57,437,623 +16,201 4.93% 323,373,817
2017-12-28 2017-12-22 5.580 57,421,422 +103,389 4.93% 320,411,535
2017-12-27 2017-12-21 5.470 57,318,033 -769,000 4.92% 313,529,641
2017-12-22 2017-12-20 5.320 58,087,033 -4,904,287 4.99% 309,023,016
2017-12-21 2017-12-19 5.440 62,991,320 +230,000 5.41% 342,672,781
2017-12-20 2017-12-18 5.390 62,761,320 +8,745,000 5.39% 338,283,515
2017-12-19 2017-12-15 5.280 54,016,320 +391,000 4.64% 285,206,170
2017-12-18 2017-12-14 5.650 53,625,320 +3,063,000 4.61% 302,983,058
2017-12-15 2017-12-13 5.620 50,562,320 -676,000 4.34% 284,160,238
2017-12-14 2017-12-12 5.520 51,238,320 +5,586,000 4.40% 282,835,526
2017-12-13 2017-12-11 5.670 45,652,320 -5,723,000 3.92% 258,848,654
2017-12-12 2017-12-08 5.490 51,375,320 +694,765 4.41% 282,050,507
2017-12-11 2017-12-07 5.270 50,680,555 -1,232,000 4.35% 267,086,525
2017-12-08 2017-12-06 5.390 51,912,555 +119,000 4.46% 279,808,671
2017-12-07 2017-12-05 5.840 51,793,555 -170,999 4.45% 302,474,361
2017-12-06 2017-12-04 5.930 51,964,554 -13,334,136 4.46% 308,149,805
2017-12-05 2017-12-01 5.860 65,298,690 -615,000 5.61% 382,650,323
2017-12-04 2017-11-30 5.980 65,913,690 -336,303 5.66% 394,163,866
2017-12-01 2017-11-29 6.220 66,249,993 +79,376 5.69% 412,074,956
2017-11-30 2017-11-28 5.950 66,170,617 +584,000 5.68% 393,715,171
2017-11-29 2017-11-27 5.660 65,586,617 -53,000 5.63% 371,220,252
2017-11-27 2017-11-23 5.780 65,639,617 +918,020 5.64% 379,396,986
2017-11-24 2017-11-22 5.790 64,721,597 +833,765 5.56% 374,738,047
2017-11-23 2017-11-21 5.840 63,887,832 +552,053 5.49% 373,104,939
2017-11-22 2017-11-20 5.940 63,335,779 -429,164 5.44% 376,214,527
2017-11-21 2017-11-17 5.970 63,764,943 +442,192 5.48% 380,676,710
2017-11-20 2017-11-16 5.780 63,322,751 +321,688 5.44% 366,005,501
2017-11-17 2017-11-15 5.540 63,001,063 +8,000 5.41% 349,025,889
2017-11-16 2017-11-14 5.680 62,993,063 +417,000 5.41% 357,800,598
2017-11-15 2017-11-13 5.390 62,576,063 +228,000 5.38% 337,284,980
2017-11-14 2017-11-10 5.420 62,348,063 -193,452 5.36% 337,926,501
2017-11-13 2017-11-09 5.390 62,541,515 +134,000 5.37% 337,098,766
2017-11-10 2017-11-08 5.460 62,407,515 +72,630 5.36% 340,745,032
2017-11-09 2017-11-07 5.240 62,334,885 +2,930,203 5.35% 326,634,797
2017-11-08 2017-11-06 5.180 59,404,682 +87,984 5.10% 307,716,253
2017-11-07 2017-11-03 5.260 59,316,698 -93,340 5.10% 312,005,831
2017-11-06 2017-11-02 5.350 59,410,038 +652,000 5.10% 317,843,703
2017-11-03 2017-11-01 5.290 58,758,038 +2,504,854 5.05% 310,830,021
2017-11-02 2017-10-31 5.390 56,253,184 +827,000 4.83% 303,204,662
2017-11-01 2017-10-30 5.350 55,426,184 +742,000 4.76% 296,530,084
2017-10-31 2017-10-27 5.410 54,684,184 +316,000 4.70% 295,841,435
2017-10-30 2017-10-26 5.550 54,368,184 +565,000 4.67% 301,743,421
2017-10-27 2017-10-25 5.660 53,803,184 +1,435,000 4.62% 304,526,021
2017-10-26 2017-10-24 5.520 52,368,184 +1,164,000 4.50% 289,072,376
2017-10-25 2017-10-23 5.700 51,204,184 +3,368,000 4.40% 291,863,849
2017-10-24 2017-10-20 5.500 47,836,184 +4,084,000 4.11% 263,099,012
2017-10-23 2017-10-19 4.950 43,752,184 +1,448,000 3.76% 216,573,311
2017-10-20 2017-10-18 4.790 42,304,184 +1,905,000 3.63% 202,637,041
2017-10-19 2017-10-17 4.720 40,399,184 +3,215,000 3.47% 190,684,148
2017-10-18 2017-10-16 4.760 37,184,184 +3,641,022 3.19% 176,996,716
2017-10-17 2017-10-13 4.520 33,543,162 +2,306,854 2.88% 151,615,092
2017-10-16 2017-10-12 4.520 31,236,308 +471,000 2.68% 141,188,112
2017-10-13 2017-10-11 4.550 30,765,308 +1,420,000 2.64% 139,982,151
2017-10-12 2017-10-10 4.530 29,345,308 +394,000 2.52% 132,934,245
2017-10-11 2017-10-09 4.540 28,951,308 +398,000 2.49% 131,438,938
2017-10-10 2017-10-06 4.450 28,553,308 +453,000 2.45% 127,062,221
2017-10-09 2017-10-04 4.490 28,100,308 +2,339,930 2.41% 126,170,383
2017-10-06 2017-10-03 4.550 25,760,378 +1,808,250 2.21% 117,209,720
2017-10-04 2017-09-29 4.400 23,952,128 +532,000 2.06% 105,389,363
2017-10-03 2017-09-28 4.380 23,420,128 +541,000 2.01% 102,580,161
2017-09-29 2017-09-27 4.480 22,879,128 +950,000 1.97% 102,498,493
2017-09-28 2017-09-26 4.510 21,929,128 +373,000 1.88% 98,900,367
2017-09-27 2017-09-25 4.530 21,556,128 -12,000 1.85% 97,649,260
2017-09-26 2017-09-22 4.760 21,568,128 -106,000 1.85% 102,664,289
2017-09-25 2017-09-21 4.680 21,674,128 +174,000 1.86% 101,434,919
2017-09-22 2017-09-20 4.490 21,500,128 +662,000 1.85% 96,535,575
2017-09-21 2017-09-19 4.450 20,838,128 +416,000 1.79% 92,729,670
2017-09-20 2017-09-18 4.620 20,422,128 -44,000 1.75% 94,350,231
2017-09-19 2017-09-15 4.540 20,466,128 -3,286,000 1.76% 92,916,221
2017-09-18 2017-09-14 4.540 23,752,128 +3,307,000 2.04% 107,834,661
2017-09-15 2017-09-13 4.610 20,445,128 +969,000 1.76% 94,252,040
2017-09-14 2017-09-12 4.130 19,476,128 +401,000 1.67% 80,436,409
2017-09-13 2017-09-11 4.030 19,075,128 +2,777,000 1.64% 76,872,766
2017-09-12 2017-09-08 3.580 16,298,128 -76,000 1.40% 58,347,298
2017-09-08 2017-09-06 3.580 16,374,128 +468,000 1.41% 58,619,378
2017-09-07 2017-09-05 3.510 15,906,128 -30,000 1.37% 55,830,509
2017-09-06 2017-09-04 3.500 15,936,128 -10,000 1.37% 55,776,448
2017-09-05 2017-09-01 3.530 15,946,128 -1,102,000 1.37% 56,289,832
2017-09-04 2017-08-31 3.420 17,048,128 +865,000 1.46% 58,304,598
2017-09-01 2017-08-30 3.380 16,183,128 +67,000 1.39% 54,698,973
2017-08-31 2017-08-29 3.340 16,116,128 -10,000 1.38% 53,827,868
2017-08-30 2017-08-28 3.330 16,126,128 -117,000 1.39% 53,700,006
2017-08-29 2017-08-25 3.330 16,243,128 -220,000 1.40% 54,089,616
2017-08-28 2017-08-24 3.290 16,463,128 +66,000 1.41% 54,163,691
2017-08-25 2017-08-22 3.260 16,397,128 -320,000 1.41% 53,454,637
2017-08-24 2017-08-21 3.180 16,717,128 +552,000 1.44% 53,160,467
2017-08-22 2017-08-18 3.120 16,165,128 +70,000 1.39% 50,435,199
2017-08-21 2017-08-17 3.100 16,095,128 +160,800 1.38% 49,894,897
2017-08-18 2017-08-16 3.120 15,934,328 +183,000 1.37% 49,715,103
2017-08-17 2017-08-15 3.060 15,751,328 +190,000 1.35% 48,199,064
2017-08-16 2017-08-14 3.180 15,561,328 +128,000 1.34% 49,485,023
2017-08-15 2017-08-11 3.090 15,433,328 -221,800 1.33% 47,688,984
2017-08-14 2017-08-10 3.310 15,655,128 +50,000 1.34% 51,818,474
2017-08-11 2017-08-09 3.380 15,605,128 -46,000 1.34% 52,745,333
2017-08-10 2017-08-08 3.210 15,651,128 +84,000 1.34% 50,240,121
2017-08-09 2017-08-07 3.240 15,567,128 +17,000 1.34% 50,437,495
2017-08-08 2017-08-04 3.200 15,550,128 +184,000 1.34% 49,760,410
2017-08-07 2017-08-03 3.160 15,366,128 +162,000 1.32% 48,556,964
2017-08-04 2017-08-02 3.240 15,204,128 -42,000 1.31% 49,261,375
2017-08-03 2017-08-01 3.110 15,246,128 +251,000 1.31% 47,415,458
2017-08-02 2017-07-31 3.170 14,995,128 -40,000 1.29% 47,534,556
2017-08-01 2017-07-28 3.100 15,035,128 +21,000 1.29% 46,608,897
2017-07-31 2017-07-27 3.060 15,014,128 +3,000 1.29% 45,943,232
2017-07-28 2017-07-26 3.080 15,011,128 -20,000 1.29% 46,234,274
2017-07-26 2017-07-24 3.100 15,031,128 +130,000 1.29% 46,596,497
2017-07-25 2017-07-21 3.060 14,901,128 +177,000 1.28% 45,597,452
2017-07-24 2017-07-20 3.100 14,724,128 -20,000 1.26% 45,644,797
2017-07-21 2017-07-19 3.000 14,744,128 -806,000 1.27% 44,232,384
2017-07-20 2017-07-18 2.810 15,550,128 +153,000 1.34% 43,695,860
2017-07-19 2017-07-17 2.790 15,397,128 +796,000 1.32% 42,957,987
2017-07-18 2017-07-14 2.840 14,601,128 -298,202 1.25% 41,467,204
2017-07-17 2017-07-13 2.770 14,899,330 -40,000 1.28% 41,271,144
2017-07-14 2017-07-12 2.720 14,939,330 +16,000 1.28% 40,634,978
2017-07-13 2017-07-11 2.750 14,923,330 -40,000 1.28% 41,039,158
2017-07-11 2017-07-07 2.720 14,963,330 +85,000 1.29% 40,700,258
2017-07-10 2017-07-06 2.710 14,878,330 +355,000 1.28% 40,320,274
2017-07-07 2017-07-05 2.720 14,523,330 +2,000 1.25% 39,503,458
2017-07-06 2017-07-04 2.570 14,521,330 +150,000 1.25% 37,319,818
2017-07-05 2017-07-03 2.600 14,371,330 -426,000 1.23% 37,365,458
2017-07-04 2017-06-30 2.610 14,797,330 +425,000 1.27% 38,621,031
2017-07-03 2017-06-29 2.530 14,372,330 +10,000 1.23% 36,361,995
2017-06-30 2017-06-28 2.460 14,362,330 +8,000 1.23% 35,331,332
2017-06-29 2017-06-27 2.390 14,354,330 -80,000 1.23% 34,306,849
2017-06-28 2017-06-26 2.390 14,434,330 +11,000 1.24% 34,498,049
2017-06-27 2017-06-23 2.310 14,423,330 +355,400 1.24% 33,317,892
2017-06-26 2017-06-22 2.360 14,067,930 -6,000 1.21% 33,200,315
2017-06-23 2017-06-21 2.340 14,073,930 -10,000 1.21% 32,932,996
2017-06-22 2017-06-20 2.310 14,083,930 +61,000 1.21% 32,533,878
2017-06-21 2017-06-19 2.320 14,022,930 -333,400 1.20% 32,533,198
2017-06-20 2017-06-16 2.340 14,356,330 +39,000 1.23% 33,593,812
2017-06-19 2017-06-15 2.330 14,317,330 -125,600 1.23% 33,359,379
2017-06-13 2017-06-09 2.380 14,442,930 +1,000 1.24% 34,374,173
2017-06-12 2017-06-08 2.430 14,441,930 -333,400 1.24% 35,093,890
2017-06-09 2017-06-07 2.500 14,775,330 +356,400 1.27% 36,938,325
2017-06-08 2017-06-06 2.350 14,418,930 +3,000 1.24% 33,884,486
2017-06-07 2017-06-05 2.330 14,415,930 -359,400 1.24% 33,589,117
2017-06-05 2017-06-01 2.330 14,775,330 -33,294 1.27% 34,426,519
2017-06-02 2017-05-31 2.340 14,808,624 -3,360,000 1.27% 34,652,180
2017-06-01 2017-05-29 2.474 18,168,624 +2,000 1.56% 44,957,718
2017-05-31 2017-05-26 2.485 18,166,624 +3,490,555 1.56% 45,137,002
2017-05-26 2017-05-24 2.485 14,676,069 +396,301 1.28% 36,464,329
2017-05-25 2017-05-23 2.464 14,279,768 -220,880 1.24% 35,190,045
2017-05-24 2017-05-22 2.525 14,500,648 +5,917 1.26% 36,616,696
2017-05-22 2017-05-18 2.515 14,494,731 -178,479 1.26% 36,454,760
2017-05-19 2017-05-17 2.576 14,673,210 -320,374 1.28% 37,796,471
2017-05-17 2017-05-15 2.606 14,993,584 +31,554 1.31% 39,077,879
2017-05-15 2017-05-11 2.606 14,962,030 +452,606 1.30% 38,995,639
2017-05-10 2017-05-08 2.545 14,509,424 -246,517 1.26% 36,933,145
2017-05-09 2017-05-05 2.566 14,755,941 -92,691 1.29% 37,859,932
2017-05-08 2017-05-04 2.637 14,848,632 -201,158 1.29% 39,151,841
2017-05-05 2017-05-02 2.667 15,049,790 -285,960 1.31% 40,140,113
2017-05-04 2017-04-28 2.769 15,335,750 -418,094 1.34% 42,458,052
2017-05-02 2017-04-27 2.698 15,753,844 +987 1.37% 42,497,225
2017-04-28 2017-04-26 2.789 15,752,857 -24,652 1.37% 43,932,349
2017-04-26 2017-04-24 2.799 15,777,509 +27,610 1.37% 44,161,103
2017-04-25 2017-04-21 2.829 15,749,899 -1,727,594 1.37% 44,562,995
2017-04-24 2017-04-20 2.789 17,477,493 -502,896 1.52% 48,742,099
2017-04-21 2017-04-19 2.819 17,980,389 -251,448 1.57% 50,691,632
2017-04-20 2017-04-18 2.738 18,231,837 -331,319 1.59% 49,921,381
2017-04-19 2017-04-13 2.900 18,563,156 -68,039 1.62% 53,840,644
2017-04-18 2017-04-12 2.809 18,631,195 +323,431 1.62% 52,337,489
2017-04-13 2017-04-11 2.779 18,307,764 -604,461 1.59% 50,871,936
2017-04-12 2017-04-10 2.860 18,912,225 -595,586 1.65% 54,085,909
2017-04-11 2017-04-07 2.809 19,507,811 -1,266,113 1.70% 54,800,019
2017-04-06 2017-04-03 2.637 20,773,924 -16,763 1.81% 54,775,239
2017-04-05 2017-03-31 2.596 20,790,687 -57,192 1.81% 53,976,063
2017-04-03 2017-03-30 2.464 20,847,879 +198,200 1.82% 51,376,031
2017-03-31 2017-03-29 2.535 20,649,679 +2,958 1.80% 52,353,499
2017-03-30 2017-03-28 2.525 20,646,721 +67,053 1.80% 52,136,615
2017-03-29 2017-03-27 2.505 20,579,668 +4,930 1.79% 51,549,887
2017-03-28 2017-03-24 2.616 20,574,738 -303,710 1.79% 53,832,732
2017-03-27 2017-03-23 2.647 20,878,448 +293,530 1.82% 55,262,575
2017-03-24 2017-03-22 2.566 20,584,918 -154,488 1.79% 52,815,581
2017-03-23 2017-03-21 2.596 20,739,406 -58,443 1.81% 53,842,929
2017-03-22 2017-03-20 2.606 20,797,849 -305,682 1.81% 54,205,573
2017-03-21 2017-03-17 2.596 21,103,531 -1,639,439 1.84% 54,788,258
2017-03-20 2017-03-16 2.667 22,742,970 -3,709,593 1.98% 60,659,011
2017-03-17 2017-03-15 2.596 26,452,563 +147,910 2.30% 68,675,230
2017-03-16 2017-03-14 2.525 26,304,653 +8,875 2.29% 66,423,893
2017-03-15 2017-03-13 2.545 26,295,778 +92,834 2.29% 66,934,827
2017-03-14 2017-03-10 2.444 26,202,944 +53,248 2.28% 64,041,210
2017-03-13 2017-03-09 2.414 26,149,696 +36,485 2.28% 63,115,496
2017-03-10 2017-03-08 2.535 26,113,211 -931,836 2.27% 66,205,289
2017-03-09 2017-03-07 2.586 27,045,047 -221,866 2.36% 69,939,145
2017-03-07 2017-03-03 2.474 27,266,913 -88,746 2.38% 67,471,163
2017-03-06 2017-03-02 2.525 27,355,659 -242,573 2.38% 69,077,868
2017-03-03 2017-03-01 2.616 27,598,232 +116,356 2.40% 72,209,338
2017-03-02 2017-02-28 2.708 27,481,876 +1,817,326 2.39% 74,413,209
2017-03-01 2017-02-27 2.586 25,664,550 +147,911 2.24% 66,369,146
2017-02-28 2017-02-24 2.576 25,516,639 +979,661 2.22% 65,727,874
2017-02-27 2017-02-23 2.637 24,536,978 -495,165 2.14% 64,697,399
2017-02-24 2017-02-22 2.576 25,032,143 +4,841,602 2.18% 64,479,869
2017-02-20 2017-02-16 2.424 20,190,541 -5,916 1.76% 48,937,103
2017-02-17 2017-02-15 2.434 20,196,457 -1,121,161 1.76% 49,156,260
2017-02-16 2017-02-14 2.545 21,317,618 -2,959 1.86% 54,263,124
2017-02-15 2017-02-13 2.606 21,320,577 +5,610,737 1.86% 55,567,963
2017-02-14 2017-02-10 2.353 15,709,840 -1,754,218 1.37% 36,961,718
2017-02-10 2017-02-08 2.302 17,464,058 -9,861 1.52% 40,203,459
2017-02-08 2017-02-06 2.079 17,473,919 -4,930 1.52% 36,327,589
2017-02-07 2017-02-03 2.120 17,478,849 +61,136 1.52% 37,046,869
2017-02-06 2017-02-02 2.089 17,417,713 -898 1.52% 36,387,377
2017-02-02 2017-01-27 2.069 17,418,611 +780,967 1.52% 36,035,959
2017-01-26 2017-01-24 2.089 16,637,644 -88,746 1.45% 34,757,733
2017-01-25 2017-01-23 1.998 16,726,390 +978,181 1.46% 33,416,491
2017-01-23 2017-01-19 1.907 15,748,209 -78,886 1.37% 30,024,889
2017-01-13 2017-01-11 1.886 15,827,095 -11,833 1.38% 29,854,277
2017-01-12 2017-01-10 1.846 15,838,928 -140,804 1.38% 29,234,089
2017-01-11 2017-01-09 1.846 15,979,732 -218,908 1.39% 29,493,973
2017-01-10 2017-01-06 1.846 16,198,640 -55,220 1.41% 29,898,014
2017-01-09 2017-01-05 1.886 16,253,860 -27,610 1.42% 30,659,273
2017-01-06 2017-01-04 1.866 16,281,470 -4,930 1.42% 30,381,124
2017-01-05 2017-01-03 1.856 16,286,400 +103,537 1.42% 30,225,158
2017-01-04 2016-12-30 1.836 16,182,863 +6,903 1.41% 29,704,779
2017-01-03 2016-12-29 1.795 16,175,960 -213,977 1.41% 29,035,929
2016-12-30 2016-12-28 1.805 16,389,937 +71,983 1.43% 29,586,234
2016-12-23 2016-12-21 1.886 16,317,954 +42,401 1.42% 30,780,172
2016-12-21 2016-12-19 1.896 16,275,553 +57,192 1.42% 30,865,247
2016-12-19 2016-12-15 1.886 16,218,361 +64,094 1.41% 30,592,312
2016-12-16 2016-12-14 1.937 16,154,267 +15,777 1.41% 31,290,537
2016-12-12 2016-12-08 1.957 16,138,490 -15,777 1.41% 31,587,307
2016-12-09 2016-12-07 1.907 16,154,267 +27,610 1.41% 30,799,063
2016-12-07 2016-12-05 1.846 16,126,657 -986 1.40% 29,765,154
2016-12-05 2016-12-01 1.886 16,127,643 -2,958 1.40% 30,421,193
2016-12-02 2016-11-30 1.896 16,130,601 -16,763 1.41% 30,590,358
2016-12-01 2016-11-29 1.886 16,147,364 -441,759 1.41% 30,458,392
2016-11-30 2016-11-28 1.907 16,589,123 -197,214 1.45% 31,628,142
2016-11-29 2016-11-25 1.907 16,786,337 -286,947 1.46% 32,004,142
2016-11-28 2016-11-24 1.856 17,073,284 -439,787 1.49% 31,685,499
2016-11-24 2016-11-22 1.876 17,513,071 -493,035 1.53% 32,856,889
2016-11-23 2016-11-21 1.846 18,006,106 +4,931 1.57% 33,234,074
2016-11-22 2016-11-18 1.846 18,001,175 +345,124 1.57% 33,224,973
2016-11-16 2016-11-14 1.866 17,656,051 +788 1.54% 32,946,084
2016-11-15 2016-11-11 1.876 17,655,263 +5,479 1.54% 33,123,660
2016-11-14 2016-11-10 1.836 17,649,784 -148,349 1.54% 32,397,416
2016-11-11 2016-11-09 1.765 17,798,133 +61,137 1.55% 31,406,251
2016-11-09 2016-11-07 1.785 17,736,996 +31,554 1.55% 31,658,121
2016-11-07 2016-11-03 1.744 17,705,442 +16,763 1.54% 30,883,579
2016-11-02 2016-10-31 1.775 17,688,679 -40 1.54% 31,392,496
2016-10-31 2016-10-27 1.805 17,688,719 -872 1.54% 31,930,725
2016-10-28 2016-10-26 1.836 17,689,591 +912 1.54% 32,470,484
2016-10-27 2016-10-25 1.876 17,688,679 -394,428 1.54% 33,186,353
2016-10-26 2016-10-24 1.896 18,083,107 -394,428 1.58% 34,293,125
2016-10-25 2016-10-20 1.846 18,477,535 -460,494 1.61% 34,104,196
2016-10-24 2016-10-19 1.866 18,938,029 +503,881 1.65% 35,338,247
2016-10-17 2016-10-13 1.805 18,434,148 -229 1.61% 33,276,334
2016-10-14 2016-10-12 1.805 18,434,377 -594 1.61% 33,276,747
2016-10-13 2016-10-11 1.836 18,434,971 -411,078 1.61% 33,838,681
2016-10-12 2016-10-07 1.856 18,846,049 +33,274 1.64% 34,975,490
2016-10-11 2016-10-06 1.876 18,812,775 -789,294 1.64% 35,295,309
2016-10-07 2016-10-05 1.866 19,602,069 -196,751 1.71% 36,577,341
2016-10-06 2016-10-04 1.866 19,798,820 +13,252 1.72% 36,944,477
2016-10-03 2016-09-29 1.856 19,785,568 -18,735 1.72% 36,719,099
2016-09-29 2016-09-27 1.866 19,804,303 +63,108 1.73% 36,954,709
2016-09-28 2016-09-26 1.866 19,741,195 -96,251 1.72% 36,836,950
2016-09-27 2016-09-23 1.927 19,837,446 +39,443 1.73% 38,223,615
2016-09-26 2016-09-22 1.947 19,798,003 -836,187 1.72% 38,549,168
2016-09-23 2016-09-21 1.907 20,634,190 -54,234 1.80% 39,340,300
2016-09-22 2016-09-20 1.917 20,688,424 +493,035 1.80% 39,653,508
2016-09-21 2016-09-19 1.927 20,195,389 -52,262 1.76% 38,913,314
2016-09-19 2016-09-14 1.957 20,247,651 -46,345 1.76% 39,630,026
2016-09-15 2016-09-13 1.927 20,293,996 -29,966 1.77% 39,103,314
2016-09-14 2016-09-12 1.937 20,323,962 -493,035 1.77% 39,367,165
2016-09-13 2016-09-09 1.978 20,816,997 +27,610 1.81% 41,166,609
2016-09-12 2016-09-08 1.998 20,789,387 +24,652 1.81% 41,533,670
2016-09-07 2016-09-05 1.978 20,764,735 +43,387 1.81% 41,063,258
2016-09-06 2016-09-02 1.937 20,721,348 -34,512 1.81% 40,136,895
2016-09-02 2016-08-31 1.927 20,755,860 +38,456 1.81% 39,993,253
2016-08-31 2016-08-29 1.896 20,717,404 -14,791 1.80% 39,288,852
2016-08-29 2016-08-25 1.907 20,732,195 +14,791 1.81% 39,527,153
2016-08-26 2016-08-24 1.927 20,717,404 +653,765 1.80% 39,919,155
2016-08-25 2016-08-23 1.957 20,063,639 -1,519,534 1.75% 39,269,865
2016-08-24 2016-08-22 2.130 21,583,173 -986 1.88% 45,964,970
2016-08-23 2016-08-19 2.109 21,584,159 +76,914 1.88% 45,529,289
2016-08-22 2016-08-18 2.079 21,507,245 -380,623 1.87% 44,712,715
2016-08-18 2016-08-16 2.089 21,887,868 +7,888 1.91% 45,725,986
2016-08-17 2016-08-15 2.099 21,879,980 +165,660 1.91% 45,931,398
2016-08-15 2016-08-11 2.059 21,714,320 +380,623 1.89% 44,702,794
2016-08-12 2016-08-10 2.028 21,333,697 -29,582 1.86% 43,270,162
2016-08-11 2016-08-09 2.120 21,363,279 +189,325 1.86% 45,280,019
2016-08-10 2016-08-08 2.008 21,173,954 -161,715 1.84% 42,516,700
2016-08-09 2016-08-05 1.927 21,335,669 +226,796 1.86% 41,110,453
2016-08-08 2016-08-04 1.917 21,108,873 +227,782 1.84% 40,459,382
2016-08-05 2016-08-03 1.937 20,881,091 +56,206 1.82% 40,446,314
2016-08-04 2016-08-01 1.927 20,824,885 -9,861 1.81% 40,126,253
2016-08-03 2016-07-29 1.927 20,834,746 +40,429 1.81% 40,145,254
2016-08-01 2016-07-28 1.937 20,794,317 +51,276 1.81% 40,278,234
2016-07-29 2016-07-27 1.886 20,743,041 +225,809 1.81% 39,127,110
2016-07-28 2016-07-26 1.917 20,517,232 +181,437 1.79% 39,325,384
2016-07-27 2016-07-25 1.886 20,335,795 -69,025 1.77% 38,358,931
2016-07-26 2016-07-22 1.856 20,404,820 +151,855 1.78% 37,868,339
2016-07-22 2016-07-20 1.856 20,252,965 +15,777 1.76% 37,586,518
2016-07-21 2016-07-19 1.825 20,237,188 -19,721 1.76% 36,941,546
2016-07-20 2016-07-18 1.846 20,256,909 +89,732 1.76% 37,388,407
2016-07-15 2016-07-13 1.785 20,167,177 -91,347 1.76% 35,995,663
2016-07-14 2016-07-12 1.836 20,258,524 +1,027,484 1.76% 37,185,941
2016-07-13 2016-07-11 1.694 19,231,040 -42,401 1.68% 32,569,541
2016-07-12 2016-07-08 1.683 19,273,441 -29,582 1.68% 32,445,894
2016-07-11 2016-07-07 1.694 19,303,023 +9,861 1.68% 32,691,451
2016-07-08 2016-07-06 1.694 19,293,162 -34,198 1.68% 32,674,751
2016-07-07 2016-07-05 1.724 19,327,360 +30,568 1.68% 33,320,680
2016-07-06 2016-07-04 1.744 19,296,792 -13,805 1.68% 33,659,368
2016-07-05 2016-06-30 1.694 19,310,597 -16,763 1.68% 32,704,278
2016-06-29 2016-06-27 1.673 19,327,360 +69,025 1.68% 32,340,660
2016-06-24 2016-06-22 1.754 19,258,335 +15,777 1.68% 33,787,592
2016-06-21 2016-06-17 1.653 19,242,558 +69,025 1.68% 31,808,472
2016-06-17 2016-06-15 1.663 19,173,533 -106,496 1.67% 31,888,816
2016-06-16 2016-06-14 1.673 19,280,029 -8,874 1.68% 32,261,461
2016-06-14 2016-06-10 1.704 19,288,903 +1,972 1.68% 32,863,152
2016-06-13 2016-06-08 1.795 19,286,931 +374,706 1.68% 34,620,138
2016-06-10 2016-06-07 1.836 18,912,225 -8,874 1.65% 34,714,715
2016-06-08 2016-06-06 1.744 18,921,099 -93,677 1.65% 33,004,047
2016-06-07 2016-06-03 1.673 19,014,776 +109,454 1.66% 31,817,610
2016-06-06 2016-06-02 1.592 18,905,322 +106,495 1.65% 30,100,668
2016-06-03 2016-06-01 1.602 18,798,827 -2,958 1.64% 30,121,753
2016-06-02 2016-05-31 1.612 18,801,785 -961 1.64% 30,317,166
2016-05-30 2016-05-26 1.663 18,802,746 -7,978,290 1.64% 31,272,135
2016-05-27 2016-05-25 1.720 26,781,036 -9,861 2.33% 46,073,761
2016-05-26 2016-05-24 1.689 26,790,897 +8,392,784 2.33% 45,257,760
2016-05-24 2016-05-20 1.710 18,398,113 -71,402 1.64% 31,461,210
2016-05-19 2016-05-17 1.751 18,469,515 +5,789 1.64% 32,348,965
2016-05-16 2016-05-12 1.886 18,463,726 +965 1.64% 34,826,428
2016-05-12 2016-05-10 1.845 18,462,761 +5,789 1.64% 34,059,232
2016-05-11 2016-05-09 1.783 18,456,972 -43,420 1.64% 32,900,849
2016-05-10 2016-05-06 1.814 18,500,392 -447,713 1.65% 33,553,450
2016-05-04 2016-04-29 2.135 18,948,105 +956,215 1.69% 40,453,044
2016-05-03 2016-04-28 2.176 17,991,890 +557,711 1.60% 39,157,439
2016-04-25 2016-04-21 2.311 17,434,179 -999,635 1.55% 40,292,532
2016-04-22 2016-04-20 2.259 18,433,814 +498,853 1.64% 41,647,592
2016-04-20 2016-04-18 2.135 17,934,961 +58,858 1.60% 38,290,043
2016-04-19 2016-04-15 2.093 17,876,103 -66,578 1.59% 37,423,329
2016-04-18 2016-04-14 2.062 17,942,681 +25,088 1.60% 37,004,847
2016-04-15 2016-04-13 2.114 17,917,593 -1,180,071 1.60% 37,881,576
2016-04-14 2016-04-12 1.969 19,097,664 -20,263 1.70% 37,605,559
2016-04-13 2016-04-11 1.959 19,117,927 +83,946 1.70% 37,447,325
2016-04-12 2016-04-08 1.834 19,033,981 +394,643 1.69% 34,915,728
2016-04-07 2016-04-05 1.679 18,639,338 -90,454 1.66% 31,294,189
2016-04-05 2016-03-31 1.575 18,729,792 -82,981 1.67% 29,504,940
2016-04-01 2016-03-30 1.565 18,812,773 -3,686,879 1.67% 29,440,689
2016-03-31 2016-03-29 1.523 22,499,652 -1,211 2.00% 34,277,673
2016-03-24 2016-03-22 1.565 22,500,863 -4,824 2.00% 35,212,294
2016-03-18 2016-03-16 1.503 22,505,687 +30,876 2.00% 33,820,380
2016-03-16 2016-03-14 1.534 22,474,811 -298,153 2.00% 34,472,753
2016-03-15 2016-03-11 1.544 22,772,964 -314,557 2.03% 35,166,086
2016-03-14 2016-03-10 1.523 23,087,521 -7,720 2.06% 35,173,277
2016-03-11 2016-03-09 1.555 23,095,241 -323,241 2.06% 35,903,101
2016-03-10 2016-03-08 1.586 23,418,482 -9,649 2.08% 37,133,713
2016-03-09 2016-03-07 1.565 23,428,131 -25,087 2.09% 36,663,405
2016-03-08 2016-03-04 1.586 23,453,218 -314,557 2.09% 37,188,792
2016-03-07 2016-03-03 1.565 23,767,775 +171,752 2.12% 37,194,924
2016-03-04 2016-03-02 1.606 23,596,023 +329,995 2.10% 37,904,320
2016-03-03 2016-03-01 1.472 23,266,028 -170,787 2.07% 34,239,609
2016-02-24 2016-02-22 1.399 23,436,815 -17,368 2.09% 32,790,690
2016-02-23 2016-02-19 1.420 23,454,183 +17,368 2.09% 33,301,138
2016-02-17 2016-02-15 1.285 23,436,815 +627,185 2.09% 30,118,856
2016-02-15 2016-02-11 1.244 22,809,630 +1,254,368 2.03% 28,367,279
2016-02-04 2016-02-02 1.316 21,555,262 +289,470 1.92% 28,371,038
2016-02-02 2016-01-29 1.389 21,265,792 +989,021 1.89% 29,532,796
2016-01-29 2016-01-27 1.472 20,276,771 -289,470 1.81% 29,840,448
2016-01-28 2016-01-26 1.378 20,566,241 -2,643,823 1.83% 28,348,153
2016-01-27 2016-01-25 1.378 23,210,064 +2,306,109 2.07% 31,992,353
2016-01-26 2016-01-22 1.358 20,903,955 -2,194,180 1.86% 28,380,364
2016-01-25 2016-01-21 1.316 23,098,135 -4,825 2.06% 30,401,768
2016-01-22 2016-01-20 1.358 23,102,960 -4,824 2.06% 31,365,854
2016-01-21 2016-01-19 1.409 23,107,784 +31,841 2.06% 32,569,824
2016-01-20 2016-01-18 1.306 23,075,943 +165,963 2.05% 30,133,405
2016-01-19 2016-01-15 1.327 22,909,980 +182,366 2.04% 30,391,552
2016-01-18 2016-01-14 1.358 22,727,614 +1,823,659 2.02% 30,856,264
2016-01-15 2016-01-13 1.378 20,903,955 -9,653 1.86% 28,813,652
2016-01-14 2016-01-12 1.358 20,913,608 +3,860 1.86% 28,393,469
2016-01-13 2016-01-11 1.347 20,909,748 +1,890,236 1.86% 28,171,525
2016-01-12 2016-01-08 1.441 19,019,512 +11,579 1.69% 27,398,852
2016-01-11 2016-01-07 1.409 19,007,933 +192,980 1.69% 26,791,190
2016-01-08 2016-01-06 1.492 18,814,953 -1,977,078 1.67% 28,079,142
2016-01-07 2016-01-05 1.492 20,792,031 +181,401 1.85% 31,029,702
2016-01-06 2016-01-04 1.472 20,610,630 +788,323 1.83% 30,331,774
2016-01-05 2015-12-31 1.534 19,822,307 +536,483 1.76% 30,404,237
2016-01-04 2015-12-29 1.555 19,285,824 -33,771 1.72% 29,981,107
2015-12-30 2015-12-28 1.555 19,319,595 +289,470 1.72% 30,033,606
2015-12-29 2015-12-24 1.503 19,030,125 +267,277 1.69% 28,597,485
2015-12-28 2015-12-22 1.503 18,762,848 +409,117 1.67% 28,195,835
2015-12-23 2015-12-21 1.492 18,353,731 +708,235 1.63% 27,390,821
2015-12-22 2015-12-18 1.482 17,645,496 -34,736 1.57% 26,150,988
2015-12-21 2015-12-17 1.555 17,680,232 +211,313 1.57% 27,485,106
2015-12-18 2015-12-16 1.523 17,468,919 -37,631 1.56% 26,613,474
2015-12-17 2015-12-15 1.534 17,506,550 -71,403 1.56% 26,852,238
2015-12-16 2015-12-14 1.523 17,577,953 -142,805 1.56% 26,779,584
2015-12-15 2015-12-11 1.503 17,720,758 +618,501 1.58% 26,629,836
2015-12-14 2015-12-10 1.544 17,102,257 +167,892 1.52% 26,409,361
2015-12-11 2015-12-09 1.575 16,934,365 -121,577 1.51% 26,676,614
2015-12-10 2015-12-08 1.596 17,055,942 -156,314 1.52% 27,221,662
2015-12-09 2015-12-07 1.731 17,212,256 +6,754 1.53% 29,790,135
2015-12-07 2015-12-03 1.720 17,205,502 +4,825 1.53% 29,600,131
2015-12-04 2015-12-02 1.783 17,200,677 +312,627 1.53% 30,661,415
2015-12-03 2015-12-01 1.751 16,888,050 +163,068 1.50% 29,579,063
2015-12-02 2015-11-30 1.700 16,724,982 -965 1.49% 28,426,783
2015-12-01 2015-11-27 1.710 16,725,947 +22,193 1.49% 28,601,767
2015-11-30 2015-11-26 1.772 16,703,754 +965 1.49% 29,602,500
2015-11-27 2015-11-25 1.834 16,702,789 +28,947 1.49% 30,639,414
2015-11-26 2015-11-24 1.886 16,673,842 +443,853 1.48% 31,450,335
2015-11-25 2015-11-23 1.865 16,229,989 +27,017 1.44% 30,276,727
2015-11-24 2015-11-20 1.928 16,202,972 +29,912 1.44% 31,233,872
2015-11-23 2015-11-19 1.907 16,173,060 +59,824 1.44% 30,840,984
2015-11-20 2015-11-18 1.907 16,113,236 +100,349 1.43% 30,726,903
2015-11-19 2015-11-17 1.907 16,012,887 +449,643 1.43% 30,535,544
2015-11-18 2015-11-16 1.865 15,563,244 +63,684 1.39% 29,032,928
2015-11-17 2015-11-13 1.876 15,499,560 +99,384 1.38% 29,074,760
2015-11-16 2015-11-12 1.928 15,400,176 +33,772 1.37% 29,686,352
2015-11-13 2015-11-11 1.938 15,366,404 +16,403 1.37% 29,780,505
2015-11-12 2015-11-10 1.969 15,350,001 +56,929 1.37% 30,225,967
2015-11-11 2015-11-09 2.000 15,293,072 +16,403 1.36% 30,589,350
2015-11-10 2015-11-06 2.011 15,276,669 +37,631 1.36% 30,714,864
2015-11-09 2015-11-05 1.959 15,239,038 +7,719 1.36% 29,849,534
2015-11-06 2015-11-04 1.948 15,231,319 +7,720 1.36% 29,676,560
2015-11-04 2015-11-02 1.917 15,223,599 -4,825 1.36% 29,188,197
2015-11-03 2015-10-30 1.938 15,228,424 +23,158 1.36% 29,513,096
2015-11-02 2015-10-29 1.917 15,205,266 -4,431,999 1.35% 29,153,047
2015-10-30 2015-10-28 1.897 19,637,265 -6,754 1.75% 37,243,483
2015-10-29 2015-10-27 1.969 19,644,019 +5,789 1.75% 38,681,397
2015-10-28 2015-10-26 1.990 19,638,230 -11,579 1.75% 39,077,050
2015-10-27 2015-10-23 2.021 19,649,809 -13,508 1.75% 39,711,029
2015-10-26 2015-10-22 2.031 19,663,317 -279,821 1.75% 39,942,114
2015-10-23 2015-10-20 2.021 19,943,138 +260,523 1.78% 40,303,829
2015-10-22 2015-10-19 2.062 19,682,615 +30,877 1.75% 40,593,273
2015-10-20 2015-10-16 2.052 19,651,738 +56,929 1.75% 40,325,927
2015-10-19 2015-10-15 2.052 19,594,809 -498,853 1.74% 40,209,107
2015-10-16 2015-10-14 2.011 20,093,662 +127,367 1.79% 40,399,782
2015-10-15 2015-10-13 2.073 19,966,295 +93,595 1.78% 41,385,259
2015-10-14 2015-10-12 2.093 19,872,700 +58,859 1.77% 41,603,172
2015-10-13 2015-10-09 2.052 19,813,841 -29,912 1.76% 40,658,567
2015-10-12 2015-10-08 2.052 19,843,753 +539,378 1.77% 40,719,947
2015-10-09 2015-10-07 2.073 19,304,375 +4,825 1.72% 40,013,260
2015-10-08 2015-10-06 1.979 19,299,550 +28,947 1.72% 38,203,113
2015-10-07 2015-10-05 1.990 19,270,603 +47,280 1.72% 38,345,529
2015-10-06 2015-10-02 1.959 19,223,323 +15,438 1.71% 37,653,770
2015-10-05 2015-09-30 1.938 19,207,885 +325,171 1.71% 37,225,398
2015-10-02 2015-09-29 1.876 18,882,714 +1,930 1.68% 35,421,030
2015-09-30 2015-09-25 2.000 18,880,784 +35,701 1.68% 37,765,526
2015-09-29 2015-09-24 1.876 18,845,083 +39,561 1.68% 35,350,440
2015-09-25 2015-09-23 1.876 18,805,522 +18,333 1.67% 35,276,230
2015-09-24 2015-09-22 1.979 18,787,189 +378,240 1.67% 37,188,903
2015-09-23 2015-09-21 1.948 18,408,949 +30,877 1.64% 35,867,825
2015-09-22 2015-09-18 1.969 18,378,072 -204,558 1.64% 36,188,597
2015-09-21 2015-09-17 1.948 18,582,630 +27,017 1.65% 36,206,224
2015-09-18 2015-09-16 1.990 18,555,613 +308,767 1.65% 36,922,809
2015-09-17 2015-09-15 1.907 18,246,846 +38,596 1.62% 34,795,560
2015-09-16 2015-09-14 1.907 18,208,250 +77,192 1.62% 34,721,960
2015-09-15 2015-09-11 1.907 18,131,058 +35,702 1.61% 34,574,760
2015-09-14 2015-09-10 1.907 18,095,356 +27,982 1.61% 34,506,678
2015-09-11 2015-09-09 1.948 18,067,374 -23,158 1.61% 35,202,304
2015-09-10 2015-09-08 1.845 18,090,532 -10,614 1.61% 33,372,561
2015-09-09 2015-09-07 1.720 18,101,146 -13,508 1.61% 31,140,986
2015-09-08 2015-09-04 1.731 18,114,654 -1,197,440 1.61% 31,351,961
2015-09-07 2015-09-02 1.720 19,312,094 +1,305,508 1.72% 33,224,286
2015-09-04 2015-09-01 1.751 18,006,586 +7,719 1.60% 31,538,155
2015-09-02 2015-08-31 1.783 17,998,867 -400,433 1.60% 32,084,244
2015-09-01 2015-08-28 1.855 18,399,300 +546,133 1.64% 34,132,848
2015-08-31 2015-08-27 1.834 17,853,167 -8,684 1.59% 32,749,655
2015-08-28 2015-08-26 1.627 17,861,851 -128,332 1.59% 29,063,259
2015-08-27 2015-08-25 1.658 17,990,183 +21,228 1.60% 29,831,409
2015-08-26 2015-08-24 1.689 17,968,955 +16,404 1.60% 30,354,887
2015-08-25 2015-08-21 1.886 17,952,551 -3,860 1.60% 33,862,246
2015-08-24 2015-08-20 2.073 17,956,411 -2,607,157 1.60% 37,219,260
2015-08-21 2015-08-19 2.176 20,563,568 +965 1.83% 44,754,423
2015-08-20 2015-08-18 2.125 20,562,603 +13,509 1.83% 43,686,792
2015-08-19 2015-08-17 2.187 20,549,094 +19,298 1.83% 44,935,889
2015-08-18 2015-08-14 2.093 20,529,796 -965 1.83% 42,978,792
2015-08-14 2015-08-12 2.042 20,530,761 -14,474 1.83% 41,916,931
2015-08-13 2015-08-11 2.176 20,545,235 -949,460 1.83% 44,714,524
2015-08-12 2015-08-10 2.187 21,494,695 +2,889,872 1.91% 47,003,689
2015-08-11 2015-08-07 1.969 18,604,823 -16,403 1.66% 36,635,097
2015-08-10 2015-08-06 1.917 18,621,226 -21,228 1.66% 35,702,465
2015-08-07 2015-08-05 1.907 18,642,454 -27,982 1.66% 35,549,959
2015-08-06 2015-08-04 1.865 18,670,436 +215,172 1.66% 34,829,334
2015-08-05 2015-08-03 1.793 18,455,264 +33,772 1.64% 33,089,070
2015-08-04 2015-07-31 1.803 18,421,492 +4,824 1.64% 33,219,436
2015-08-03 2015-07-30 1.783 18,416,668 -38,596 1.64% 32,829,004
2015-07-31 2015-07-29 1.803 18,455,264 -68,508 1.64% 33,280,337
2015-07-30 2015-07-28 1.762 18,523,772 +6,755 1.65% 32,635,972
2015-07-29 2015-07-27 1.741 18,517,017 -261 1.65% 32,240,258
2015-07-28 2015-07-24 1.969 18,517,278 -45,350 1.65% 36,462,710
2015-07-27 2015-07-23 2.000 18,562,628 -186,226 1.65% 37,129,147
2015-07-22 2015-07-20 1.969 18,748,854 -3,859 1.67% 36,918,711
2015-07-21 2015-07-17 1.979 18,752,713 +1,447,348 1.67% 37,120,659
2015-07-20 2015-07-16 1.917 17,305,365 -139,910 1.54% 33,179,565
2015-07-17 2015-07-15 1.865 17,445,275 -82,017 1.55% 32,543,820
2015-07-16 2015-07-14 2.031 17,527,292 +125,437 1.56% 35,603,205
2015-07-15 2015-07-13 2.114 17,401,855 +355,083 1.55% 36,791,197
2015-07-14 2015-07-10 1.948 17,046,772 -140,875 1.52% 33,213,772
2015-07-13 2015-07-09 1.783 17,187,647 +438,064 1.53% 30,638,188
2015-07-10 2015-07-08 1.534 16,749,583 -503,677 1.49% 25,691,172
2015-07-09 2015-07-07 1.834 17,253,260 +780,603 1.54% 31,649,192
2015-07-08 2015-07-06 2.021 16,472,657 -66,578 1.47% 33,290,205
2015-07-07 2015-07-03 2.477 16,539,235 -134,121 1.47% 40,966,751
2015-07-06 2015-07-02 2.508 16,673,356 +31,842 1.48% 41,817,358
2015-07-03 2015-06-30 2.612 16,641,514 +18,333 1.48% 43,462,187
2015-07-02 2015-06-29 2.581 16,623,181 +12,543 1.48% 42,897,470
2015-06-30 2015-06-26 2.777 16,610,638 +25,088 1.48% 46,135,933
2015-06-29 2015-06-25 2.829 16,585,550 -4,825 1.48% 46,925,696
2015-06-25 2015-06-23 2.871 16,590,375 -528,764 1.48% 47,627,104
2015-06-22 2015-06-18 2.923 17,119,139 -310,698 1.52% 50,032,157
2015-06-18 2015-06-16 2.943 17,429,837 +12,544 1.55% 51,301,477
2015-06-17 2015-06-15 2.964 17,417,293 -2,895 1.55% 51,625,574
2015-06-16 2015-06-12 3.099 17,420,188 -451,572 1.55% 53,981,162
2015-06-15 2015-06-11 2.933 17,871,760 +10,613 1.59% 52,416,976
2015-06-12 2015-06-10 2.777 17,861,147 -66,578 1.59% 49,609,213
2015-06-11 2015-06-09 2.881 17,927,725 -3,859 1.60% 51,652,123
2015-06-10 2015-06-08 3.005 17,931,584 -139,911 1.60% 53,893,309
2015-06-09 2015-06-05 2.954 18,071,495 +9,649 1.61% 53,377,366
2015-06-08 2015-06-04 3.016 18,061,846 -372,451 1.61% 54,472,000
2015-06-05 2015-06-03 3.109 18,434,297 -278,855 1.64% 57,314,701
2015-06-04 2015-06-02 3.088 18,713,152 -109,034 1.67% 57,793,821
2015-06-03 2015-06-01 3.213 18,822,186 -537,449 1.68% 60,471,390
2015-06-02 2015-05-29 3.047 19,359,635 -508,501 1.72% 58,987,867
2015-06-01 2015-05-28 3.016 19,868,136 -189,120 1.77% 59,919,518
2015-05-29 2015-05-27 3.275 20,057,256 -147,630 1.79% 65,686,603
2015-05-28 2015-05-26 3.232 20,204,886 -160,173 1.80% 65,301,665
2015-05-27 2015-05-22 2.907 20,365,059 +264,276 1.81% 59,194,666
2015-05-26 2015-05-21 2.854 20,100,783 -23,824 1.81% 57,371,871
2015-05-22 2015-05-20 2.865 20,124,607 +447,900 1.81% 57,651,045
2015-05-21 2015-05-19 2.896 19,676,707 +910,094 1.77% 56,987,372
2015-05-20 2015-05-18 2.833 18,766,613 +81,003 1.69% 53,170,016
2015-05-19 2015-05-15 2.812 18,685,610 -155,336 1.68% 52,548,365
2015-05-18 2015-05-14 2.833 18,840,946 +43,837 1.70% 53,380,618
2015-05-15 2015-05-13 2.781 18,797,109 -6,671 1.69% 52,270,188
2015-05-14 2015-05-12 2.917 18,803,780 -522,231 1.69% 54,853,847
2015-05-13 2015-05-11 2.938 19,326,011 -562,257 1.74% 56,782,876
2015-05-12 2015-05-08 2.928 19,888,268 -1,539,060 1.79% 58,226,180
2015-05-11 2015-05-07 2.854 21,427,328 +10,483 1.93% 61,158,110
2015-05-08 2015-05-06 2.938 21,416,845 -219,185 1.93% 62,926,077
2015-05-07 2015-05-05 3.043 21,636,030 +23,824 1.95% 65,840,437
2015-05-06 2015-05-04 3.127 21,612,206 -593,705 1.95% 67,582,226
2015-05-05 2015-04-30 3.001 22,205,911 -192,501 2.00% 66,642,573
2015-05-04 2015-04-29 2.991 22,398,412 -72,427 2.02% 66,985,256
2015-04-30 2015-04-28 3.033 22,470,839 +21,919 2.03% 68,145,042
2015-04-29 2015-04-27 3.001 22,448,920 +344,978 2.02% 67,371,872
2015-04-28 2015-04-24 3.012 22,103,942 -124,840 1.99% 66,568,498
2015-04-27 2015-04-23 3.148 22,228,782 +470,771 2.00% 69,976,796
2015-04-24 2015-04-22 3.001 21,758,011 +810,031 1.96% 65,298,372
2015-04-23 2015-04-21 2.739 20,947,980 +100,063 1.89% 57,371,973
2015-04-22 2015-04-20 2.844 20,847,917 +955,208 1.88% 59,285,582
2015-04-21 2015-04-17 2.991 19,892,709 -2,627,361 1.79% 59,491,637
2015-04-20 2015-04-16 2.949 22,520,070 +618,483 2.03% 66,403,839
2015-04-17 2015-04-15 2.949 21,901,587 -414,545 1.97% 64,580,148
2015-04-16 2015-04-14 3.253 22,316,132 +1,914,532 2.01% 72,593,502
2015-04-15 2015-04-13 3.515 20,401,600 +2,161,354 1.84% 71,717,669
2015-04-14 2015-04-10 3.305 18,240,246 +306,859 1.64% 60,291,817
2015-04-13 2015-04-09 2.991 17,933,387 -1,906 1.62% 53,632,039
2015-04-10 2015-04-08 2.833 17,935,293 +528,903 1.62% 50,814,701
2015-04-09 2015-04-02 2.466 17,406,390 -121,981 1.57% 42,923,359
2015-04-08 2015-04-01 2.413 17,528,371 -319,248 1.58% 42,304,496
2015-04-02 2015-03-31 2.298 17,847,619 -400,250 1.61% 41,014,888
2015-04-01 2015-03-30 2.277 18,247,869 -17,154 1.64% 41,551,721
2015-03-31 2015-03-27 2.151 18,265,023 +3,812 1.65% 39,290,831
2015-03-30 2015-03-26 2.130 18,261,211 +238,244 1.65% 38,899,386
2015-03-26 2015-03-24 2.183 18,022,967 +9,530 1.62% 39,337,500
2015-03-24 2015-03-20 2.172 18,013,437 +319,248 1.62% 39,127,677
2015-03-23 2015-03-19 2.225 17,694,189 +27,636 1.59% 39,362,589
2015-03-20 2015-03-18 2.078 17,666,553 +73,380 1.59% 36,705,753
2015-03-19 2015-03-17 2.036 17,593,173 +192,501 1.59% 35,814,842
2015-03-18 2015-03-16 2.015 17,400,672 +40,978 1.57% 35,057,777
2015-03-17 2015-03-13 2.015 17,359,694 +30,495 1.56% 34,975,218
2015-03-16 2015-03-12 2.025 17,329,199 +28,590 1.56% 35,095,621
2015-03-13 2015-03-11 2.004 17,300,609 +216,326 1.56% 34,674,634
2015-03-12 2015-03-10 1.983 17,084,283 -110,546 1.54% 33,882,519
2015-03-11 2015-03-09 2.025 17,194,829 +60,038 1.55% 34,823,491
2015-03-10 2015-03-06 2.004 17,134,791 -135,323 1.54% 34,342,295
2015-03-09 2015-03-05 2.025 17,270,114 -249,680 1.56% 34,975,960
2015-03-06 2015-03-04 2.078 17,519,794 -21,919 1.58% 36,400,833
2015-03-05 2015-03-03 2.109 17,541,713 +28,590 1.58% 36,998,591
2015-03-04 2015-03-02 2.099 17,513,123 +128,652 1.58% 36,754,517
2015-03-03 2015-02-27 2.046 17,384,471 +168,677 1.57% 35,572,404
2015-02-27 2015-02-25 1.973 17,215,794 -315,436 1.55% 33,962,687
2015-02-26 2015-02-24 1.973 17,531,230 -7,624 1.58% 34,584,967
2015-02-25 2015-02-23 2.004 17,538,854 -12,388 1.58% 35,152,135
2015-02-23 2015-02-16 2.036 17,551,242 +6,670 1.58% 35,729,482
2015-02-17 2015-02-13 2.036 17,544,572 +281,129 1.58% 35,715,903
2015-02-13 2015-02-11 1.973 17,263,443 -20,013 1.56% 34,056,687
2015-02-12 2015-02-10 1.973 17,283,456 -181,065 1.56% 34,096,168
2015-02-11 2015-02-09 1.962 17,464,521 -69,568 1.57% 34,270,103
2015-02-10 2015-02-06 1.952 17,534,089 +133,417 1.58% 34,222,622
2015-02-09 2015-02-05 2.025 17,400,672 +81,956 1.57% 35,240,370
2015-02-06 2015-02-04 2.015 17,318,716 -41,931 1.56% 34,892,658
2015-02-05 2015-02-03 2.015 17,360,647 +435,119 1.56% 34,977,138
2015-02-04 2015-02-02 2.025 16,925,528 +209,656 1.53% 34,278,094
2015-02-03 2015-01-30 2.151 16,715,872 +265,880 1.51% 35,958,373
2015-02-02 2015-01-29 2.141 16,449,992 +111,760 1.48% 35,213,808
2015-01-30 2015-01-28 2.172 16,338,232 -34,307 1.47% 35,488,900
2015-01-29 2015-01-27 2.172 16,372,539 +24,777 1.48% 35,563,419
2015-01-28 2015-01-26 2.151 16,347,762 +324,966 1.47% 35,166,512
2015-01-26 2015-01-22 2.193 16,022,796 -85,768 1.44% 35,139,997
2015-01-22 2015-01-20 2.172 16,108,564 +73,379 1.45% 34,990,029
2015-01-21 2015-01-19 2.162 16,035,185 -222,044 1.45% 34,662,376
2015-01-20 2015-01-16 2.246 16,257,229 +405,016 1.47% 36,507,108
2015-01-19 2015-01-15 2.225 15,852,213 -891,035 1.43% 35,264,919
2015-01-16 2015-01-14 2.319 16,743,248 +43,837 1.51% 38,828,366
2015-01-15 2015-01-13 2.393 16,699,411 +229,668 1.51% 39,953,344
2015-01-14 2015-01-12 2.403 16,469,743 +308,765 1.48% 39,576,687
2015-01-13 2015-01-09 2.455 16,160,978 -520,887 1.46% 39,682,646
2015-01-12 2015-01-08 2.487 16,681,865 +196,313 1.50% 41,486,813
2015-01-09 2015-01-07 2.497 16,485,552 +11,436 1.49% 41,171,584
2015-01-08 2015-01-06 2.560 16,474,116 +243,962 1.48% 42,180,243
2015-01-07 2015-01-05 2.602 16,230,154 +268,740 1.46% 42,236,843
2015-01-06 2015-01-02 2.539 15,961,414 +210,908 1.44% 40,532,544
2015-01-05 2014-12-31 2.455 15,750,506 +8,577 1.42% 38,674,749
2015-01-02 2014-12-29 2.445 15,741,929 +20,966 1.42% 38,488,501
2014-12-30 2014-12-24 2.372 15,720,963 +228,714 1.42% 37,282,473
2014-12-22 2014-12-18 2.424 15,492,249 +535,574 1.40% 37,552,909
2014-12-19 2014-12-17 2.382 14,956,675 +607,047 1.35% 35,626,901
2014-12-17 2014-12-15 2.340 14,349,628 -136,276 1.29% 33,578,604
2014-12-15 2014-12-11 2.330 14,485,904 +476,489 1.31% 33,745,488
2014-12-11 2014-12-09 2.382 14,009,415 -95,298 1.26% 33,370,521
2014-12-08 2014-12-04 2.078 14,104,713 -111,498 1.27% 29,305,327
2014-12-05 2014-12-03 2.015 14,216,211 +1,905,956 1.28% 28,641,926
2014-12-04 2014-12-02 1.962 12,310,255 -168,272 1.11% 24,156,043
2014-12-02 2014-11-28 2.004 12,478,527 -10,483 1.12% 25,010,007
2014-12-01 2014-11-27 2.057 12,489,010 -45,743 1.13% 25,686,280
2014-11-18 2014-11-14 1.994 12,534,753 -171,536 1.13% 24,991,166
2014-11-14 2014-11-12 2.067 12,706,289 -323,060 1.15% 26,266,493
2014-11-13 2014-11-11 2.025 13,029,349 -247,774 1.17% 26,387,434
2014-11-11 2014-11-07 1.973 13,277,123 +85,768 1.20% 26,192,621
2014-11-10 2014-11-06 1.994 13,191,355 +19,060 1.19% 26,300,266
2014-11-07 2014-11-05 2.046 13,172,295 -20,966 1.19% 26,953,377
2014-10-28 2014-10-24 1.826 13,193,261 +6,671 1.19% 24,088,987
2014-10-27 2014-10-23 1.836 13,186,590 +4,765 1.19% 24,215,179
2014-10-24 2014-10-22 1.847 13,181,825 +11,436 1.19% 24,344,751
2014-10-21 2014-10-17 1.857 13,170,389 +22,871 1.19% 24,461,833
2014-10-20 2014-10-16 1.794 13,147,518 +1,906 1.19% 23,591,579
2014-10-17 2014-10-15 1.868 13,145,612 +42,884 1.18% 24,553,756
2014-10-16 2014-10-14 1.868 13,102,728 +110,546 1.18% 24,473,656
2014-10-15 2014-10-13 1.889 12,992,182 +60,990 1.17% 24,539,840
2014-10-14 2014-10-10 1.889 12,931,192 -190,595 1.17% 24,424,641
2014-10-07 2014-10-03 1.868 13,121,787 +176,301 1.18% 24,509,255
2014-10-06 2014-09-30 1.878 12,945,486 +81,003 1.17% 24,315,798
2014-10-03 2014-09-29 1.920 12,864,483 -835,762 1.16% 24,703,618
2014-09-30 2014-09-26 2.015 13,700,245 +51,461 1.23% 27,602,390
2014-09-29 2014-09-25 1.962 13,648,784 +2,859 1.23% 26,782,598
2014-09-26 2014-09-24 1.962 13,645,925 -557,492 1.23% 26,776,988
2014-09-24 2014-09-22 1.952 14,203,417 +13,341 1.28% 27,721,895
2014-09-22 2014-09-18 1.962 14,190,076 -464,100 1.28% 27,844,759
2014-09-19 2014-09-17 2.036 14,654,176 +20,013 1.32% 29,831,855
2014-09-16 2014-09-12 2.036 14,634,163 +952,978 1.32% 29,791,114
2014-09-08 2014-09-04 2.067 13,681,185 +9,592,361 1.23% 28,281,802
2014-09-05 2014-09-03 1.994 4,088,824 +2,383,397 0.37% 8,152,093
2014-09-04 2014-09-02 1.994 1,705,427 +104,828 0.15% 3,400,195
2014-09-03 2014-09-01 1.952 1,600,599 +12,389 0.14% 3,124,011
2014-08-29 2014-08-27 1.962 1,588,210 +557,492 0.14% 3,116,497
2014-08-12 2014-08-08 2.015 1,030,718 -425,028 0.09% 2,076,626
2014-07-17 2014-07-15 1.511 1,455,746 -282 0.13% 2,199,709
2014-07-07 2014-07-03 1.501 1,456,028 -50,508 0.13% 2,184,856
2014-07-04 2014-07-02 1.490 1,506,536 -227,762 0.14% 2,244,838
2014-06-27 2014-06-25 1.480 1,734,298 +33,354 0.16% 2,566,020
2014-06-23 2014-06-19 1.522 1,700,944 -44,137 0.15% 2,588,065
2014-06-19 2014-06-17 1.564 1,745,081 +119,122 0.16% 2,728,469
2014-06-17 2014-06-13 1.574 1,625,959 +30,496 0.15% 2,559,281
2014-06-10 2014-06-06 1.574 1,595,463 -150,571 0.14% 2,511,280
2014-06-05 2014-06-03 1.595 1,746,034 -124,840 0.16% 2,784,924
2014-06-03 2014-05-29 1.564 1,870,874 -1,906 0.17% 2,925,149
2014-05-30 2014-05-28 1.574 1,872,780 -101,016 0.17% 2,947,781
2014-05-27 2014-05-23 1.580 1,973,796 -25,933 0.18% 3,117,636
2014-05-21 2014-05-19 1.622 1,999,729 -299,839 0.18% 3,243,965
2014-05-20 2014-05-16 1.601 2,299,568 +67,464 0.21% 3,681,281
2014-05-19 2014-05-15 1.622 2,232,104 +65,590 0.20% 3,620,924
2014-05-08 2014-05-05 1.580 2,166,514 +165,848 0.20% 3,422,036
2014-05-07 2014-05-02 1.590 2,000,666 +54,346 0.18% 3,181,429
2014-04-14 2014-04-10 1.708 1,946,320 +1,012,895 0.18% 3,323,500
2014-04-10 2014-04-08 1.633 933,425 +325,138 0.09% 1,524,166
2014-04-07 2014-04-03 1.665 608,287 +118,999 0.06% 1,012,732
2014-04-04 2014-04-02 1.590 489,288 +109,629 0.04% 778,059
2014-04-03 2014-04-01 1.515 379,659 -4,685 0.03% 575,365
2014-04-02 2014-03-31 1.483 384,344 -4,685 0.04% 570,159
2014-03-25 2014-03-21 1.473 389,029 +55,283 0.04% 572,958
2014-03-24 2014-03-20 1.462 333,746 -5,622 0.03% 487,976
2014-03-21 2014-03-19 1.473 339,368 -30,921 0.03% 499,817
2014-03-11 2014-03-07 1.537 370,289 +45,527 0.03% 569,069
2014-03-10 2014-03-06 1.547 324,762 +92,211 0.03% 502,568
2014-03-07 2014-03-05 1.537 232,551 +104,007 0.02% 357,390
2014-03-06 2014-03-04 1.505 128,544 +64,653 0.01% 193,434
2014-03-05 2014-03-03 1.505 63,891 -74,960 0.01% 96,144
2014-03-03 2014-02-27 1.494 138,851 -137,739 0.01% 207,462
2014-02-18 2014-02-14 1.644 276,590 -209,418 0.03% 454,589
2014-02-17 2014-02-13 1.665 486,008 +140,550 0.04% 809,151
2014-02-14 2014-02-12 1.686 345,458 +220,020 0.03% 582,524
2014-02-10 2014-02-06 1.580 125,438 +3,748 0.01% 198,131
2014-02-07 2014-02-05 1.547 121,690 +93,700 0.01% 188,315
2014-01-10 2014-01-08 1.686 27,990 -329,943 0.00% 47,198
2014-01-08 2014-01-06 1.665 357,933 +159,289 0.03% 595,920
2014-01-07 2014-01-03 1.718 198,644 -202,098 0.02% 341,321
2014-01-06 2014-01-02 1.750 400,742 +12,181 0.04% 701,407
2014-01-03 2013-12-31 1.782 388,561 +93,700 0.04% 692,528
2013-12-20 2013-12-18 1.910 294,861 +787 0.03% 563,290
2013-12-06 2013-12-04 1.996 294,074 +57,157 0.03% 586,894
2013-12-05 2013-12-03 2.028 236,917 -37,480 0.02% 480,409
2013-12-04 2013-12-02 1.974 274,397 +120,873 0.03% 541,767
2013-12-02 2013-11-28 1.953 153,524 +18,740 0.01% 299,839
2013-11-27 2013-11-25 1.953 134,784 -452,744 0.01% 263,239
2013-11-26 2013-11-22 1.932 587,528 +163,975 0.05% 1,134,929
2013-11-25 2013-11-21 1.868 423,553 +76,834 0.04% 791,056
2013-11-22 2013-11-20 1.868 346,719 +340,130 0.03% 647,556
2013-11-21 2013-11-19 1.825 6,589 -510,664 0.00% 12,025
2013-11-20 2013-11-18 1.889 517,253 +166,786 0.05% 977,097
2013-11-19 2013-11-15 1.814 350,467 +123,684 0.03% 635,854
2013-11-18 2013-11-14 1.761 226,783 +148,045 0.02% 399,352
2013-11-14 2013-11-12 1.772 78,738 -41,228 0.01% 139,493
2013-11-06 2013-11-04 1.846 119,966 +113,377 0.01% 221,496
2013-11-05 2013-11-01 1.825 6,589 -7,496 0.00% 12,025
2013-11-01 2013-10-30 1.793 14,085 +7,496 0.00% 25,254
2013-10-29 2013-10-25 1.740 6,589 -8,433 0.00% 11,462
2013-10-28 2013-10-24 1.772 15,022 -12,181 0.00% 26,613
2013-10-24 2013-10-22 1.793 27,203 +5,622 0.00% 48,774
2013-10-15 2013-10-10 1.814 21,581 -16,866 0.00% 39,155
2013-10-11 2013-10-09 1.836 38,447 +31,858 0.00% 70,575
2013-10-10 2013-10-08 1.793 6,589 -85,237 0.00% 11,814
2013-10-09 2013-10-07 1.772 91,826 -148,045 0.01% 162,680
2013-10-08 2013-10-04 1.761 239,871 +172,407 0.02% 422,399
2013-10-07 2013-10-03 1.772 67,464 +20,614 0.01% 119,520
2013-10-04 2013-10-02 1.740 46,850 -191,147 0.00% 81,500
2013-10-03 2013-09-30 1.761 237,997 +237,997 0.02% 419,099
2013-10-02 2013-09-27 1.793 0 -30
2013-09-30 2013-09-26 1.793 30 -171,471 0.00% 54
2013-09-27 2013-09-25 1.804 171,501 +171,501 0.02% 309,325
2013-09-23 2013-09-18 1.814 0 -6,589
2013-09-19 2013-09-17 1.814 6,589 -122,747 0.00% 11,954
2013-09-18 2013-09-16 1.846 129,336 -55,283 0.01% 238,796
2013-09-17 2013-09-13 1.836 184,619 +178,030 0.02% 338,896
2013-09-09 2013-09-05 1.804 6,589 -174,252 0.00% 11,884
2013-09-06 2013-09-04 1.846 180,841 +174,252 0.02% 333,891
2013-09-02 2013-08-29 1.740 6,589 -89,952 0.00% 11,462
2013-08-30 2013-08-28 1.729 96,541 +89,952 0.01% 166,912
2013-08-29 2013-08-27 1.782 6,589 -219,164 0.00% 11,743
2013-08-28 2013-08-26 1.804 225,753 -182,714 0.02% 407,176
2013-08-27 2013-08-23 1.825 408,467 +92,762 0.04% 745,443
2013-08-26 2013-08-22 1.846 315,705 +89,952 0.03% 582,893
2013-08-23 2013-08-21 1.825 225,753 +208,014 0.02% 411,994
2013-08-21 2013-08-19 1.900 17,739 +11,150 0.00% 33,698
2013-08-19 2013-08-15 1.900 6,589 -11,244 0.00% 12,517
2013-08-13 2013-08-09 1.772 17,833 +11,244 0.00% 31,593
2013-08-12 2013-08-08 1.729 6,589 -673,914 0.00% 11,392
2013-08-09 2013-08-07 1.740 680,503 +624,040 0.06% 1,183,802
2013-08-08 2013-08-06 1.761 56,463 -838,736 0.01% 99,428
2013-08-07 2013-08-05 1.772 895,199 +49,873 0.08% 1,585,949
2013-08-06 2013-08-02 1.772 845,326 +805,005 0.08% 1,497,593
2013-08-05 2013-08-01 1.740 40,321 +18,740 0.00% 70,142
2013-08-01 2013-07-30 1.708 21,581 +14,992 0.00% 36,851
2013-07-22 2013-07-18 1.750 6,589 +187 0.00% 11,533
2013-07-10 2013-07-08 1.473 6,402 -61,841 0.00% 9,429
2013-07-08 2013-07-04 1.494 68,243 +61,841 0.01% 101,964
2013-07-05 2013-07-03 1.505 6,402 -495,578 0.00% 9,634
2013-07-04 2013-07-02 1.537 501,980 +349,500 0.05% 771,455
2013-07-03 2013-06-28 1.537 152,480 -26,235 0.01% 234,335
2013-07-02 2013-06-27 1.505 178,715 +150,605 0.02% 268,931
2013-06-28 2013-06-26 1.537 28,110 +375 0.00% 43,200
2013-06-27 2013-06-25 1.505 27,735 +7,278 0.00% 41,736
2013-06-26 2013-06-24 1.558 20,457 -400,098 0.00% 31,875
2013-06-25 2013-06-21 1.644 420,555 +414,153 0.04% 691,202
2013-06-24 2013-06-20 1.665 6,402 -562 0.00% 10,659
2013-06-20 2013-06-18 1.718 6,964 -1,874 0.00% 11,966
2013-06-19 2013-06-17 1.729 8,838 +1,874 0.00% 15,280
2013-06-18 2013-06-14 1.729 6,964 -32,326 0.00% 12,040
2013-06-17 2013-06-13 1.729 39,290 -46,850 0.00% 67,930
2013-06-13 2013-06-10 1.836 86,140 +76,834 0.01% 158,123
2013-06-11 2013-06-07 1.825 9,306 +7,496 0.00% 16,983
2013-06-10 2013-06-06 1.793 1,810 +937 0.00% 3,245
2013-06-07 2013-06-05 1.804 873 -13,118 0.00% 1,575
2013-06-06 2013-06-04 1.814 13,991 -55,752 0.00% 25,384
2013-06-05 2013-06-03 1.857 69,743 +62,779 0.01% 129,512
2013-05-30 2013-05-28 1.942 6,964 -7,446 0.00% 13,527
2013-05-29 2013-05-27 1.994 14,410 -269,855 0.00% 28,733
2013-05-28 2013-05-24 2.027 284,265 +275,541 0.03% 576,097
2013-05-20 2013-05-15 2.038 8,724 +8,357 0.00% 17,775
2013-05-13 2013-05-09 2.146 367 -374,456 0.00% 788
2013-05-10 2013-05-08 2.168 374,823 -98,203 0.04% 812,715
2013-05-08 2013-05-06 2.168 473,026 +98,203 0.04% 1,025,645
2013-05-07 2013-05-03 2.081 374,823 -179,635 0.04% 780,043
2013-05-06 2013-05-02 2.059 554,458 +178,968 0.05% 1,141,799
2013-05-03 2013-04-30 2.092 375,490 +667 0.04% 785,523
2013-05-02 2013-04-29 2.070 374,823 -183,557 0.04% 775,959
2013-04-30 2013-04-26 2.136 558,380 -90,861 0.05% 1,192,463
2013-04-25 2013-04-23 2.136 649,241 +647,956 0.06% 1,386,504
2013-04-22 2013-04-18 2.048 1,285 +1,285 0.00% 2,632
2013-04-18 2013-04-16 2.092 0 -74,641
2013-04-17 2013-04-15 2.092 74,641 +66,999 0.01% 156,149
2013-04-16 2013-04-12 2.223 7,642 -458,893 0.00% 16,986
2013-04-11 2013-04-09 2.136 466,535 -550,183 0.04% 996,321
2013-04-10 2013-04-08 2.103 1,016,718 -301,951 0.10% 2,138,046
2013-04-09 2013-04-05 2.070 1,318,669 +1,202,298 0.12% 2,729,911
2013-04-08 2013-04-03 2.146 116,371 +25,698 0.01% 249,787
2013-04-05 2013-04-02 2.190 90,673 -95,450 0.01% 198,579
2013-04-03 2013-03-28 2.255 186,123 -10,096 0.02% 419,788
2013-03-28 2013-03-26 2.245 196,219 +92,697 0.02% 440,420
2013-03-27 2013-03-25 2.223 103,522 -40,383 0.01% 230,103
2013-03-25 2013-03-21 2.266 143,905 -55,067 0.01% 326,136
2013-03-22 2013-03-20 2.255 198,972 +198,241 0.02% 448,768
2013-03-21 2013-03-19 2.190 731 -50,478 0.00% 1,601
2013-03-19 2013-03-15 2.299 51,209 -5,506 0.00% 117,730
2013-03-18 2013-03-14 2.375 56,715 -50,479 0.01% 134,714
2013-03-15 2013-03-13 2.397 107,194 +56,903 0.01% 256,952
2013-03-14 2013-03-12 2.419 50,291 -7,342 0.00% 121,647
2013-03-13 2013-03-11 2.452 57,633 -11,931 0.01% 141,290
2013-03-12 2013-03-08 2.517 69,564 +65,162 0.01% 175,088
2013-03-11 2013-03-07 2.506 4,402 -1,835 0.00% 11,032
2013-03-07 2013-03-05 2.452 6,237 +5,506 0.00% 15,290
2013-03-06 2013-03-04 2.462 731 -323,978 0.00% 1,800
2013-03-05 2013-03-01 2.517 324,709 +81,196 0.03% 817,270
2013-03-04 2013-02-28 2.528 243,513 -44,054 0.02% 615,558
2013-03-01 2013-02-27 2.430 287,567 +151,735 0.03% 698,720
2013-02-27 2013-02-25 2.517 135,832 +135,832 0.01% 341,880
2013-02-26 2013-02-22 2.517 0 -153,270
2013-02-25 2013-02-21 2.550 153,270 +153,270 0.01% 390,780
2013-02-18 2013-02-14 2.659 0 -300
2013-02-14 2013-02-07 2.593 300 -508,453 0.00% 778
2013-02-07 2013-02-05 2.615 508,753 -51,396 0.05% 1,330,385
2013-02-06 2013-02-04 2.669 560,149 +560,149 0.05% 1,495,302
2013-02-05 2013-02-01 2.626 0 -76,176
2013-01-31 2013-01-29 2.713 76,176 -4,589 0.01% 206,670
2013-01-30 2013-01-28 2.735 80,765 +10,096 0.01% 220,880
2013-01-29 2013-01-25 2.724 70,669 +44,971 0.01% 192,499
2013-01-28 2013-01-24 2.833 25,698 +19,274 0.00% 72,800
2013-01-25 2013-01-23 2.953 6,424 +6,424 0.00% 18,969
2013-01-24 2013-01-22 2.996 0 -461,646
2013-01-23 2013-01-21 2.920 461,646 +461,646 0.04% 1,348,041
2013-01-22 2013-01-18 2.920 0 -1,787,845
2013-01-21 2013-01-17 2.876 1,787,845 +1,694,135 0.15% 5,142,721
2013-01-18 2013-01-16 2.920 93,710 -927,881 0.01% 273,640
2013-01-17 2013-01-15 2.985 1,021,591 +1,021,591 0.09% 3,049,908
2013-01-14 2013-01-10 3.084 0 -86,272
2013-01-10 2013-01-08 2.920 86,272 +35,794 0.01% 251,921
2013-01-08 2013-01-04 2.778 50,478 +50,478 0.00% 140,250
2012-12-27 2012-12-20 2.702 0 -2,176,068
2012-12-21 2012-12-19 2.757 2,176,068 +1,835,570 0.20% 5,998,631
2012-12-20 2012-12-18 2.724 340,498 -9,178 0.03% 927,500
2012-12-19 2012-12-17 2.789 349,676 -35,794 0.03% 975,360
2012-12-17 2012-12-13 2.702 385,470 +346,923 0.04% 1,041,601
2012-12-14 2012-12-12 2.746 38,547 -8,260 0.00% 105,840
2012-12-12 2012-12-10 2.757 46,807 +29,369 0.00% 129,030
2012-12-11 2012-12-07 2.669 17,438 +10,096 0.00% 46,550
2012-12-10 2012-12-06 2.582 7,342 +7,342 0.00% 18,959
2012-11-22 2012-11-20 2.517 0 -22,945
2012-11-21 2012-11-19 2.539 22,945 +17,438 0.00% 58,251
2012-11-19 2012-11-15 2.528 5,507 -295,526 0.00% 13,921
2012-11-16 2012-11-14 2.550 301,033 -30,287 0.03% 767,519
2012-11-15 2012-11-13 2.473 331,320 -4,589 0.03% 819,469
2012-11-14 2012-11-12 2.571 335,909 -3,671 0.03% 863,759
2012-11-13 2012-11-09 2.680 339,580 -17,438 0.03% 910,199
2012-11-12 2012-11-08 2.702 357,018 -8,260 0.03% 964,719
2012-11-09 2012-11-07 2.789 365,278 +78,011 0.03% 1,018,879
2012-11-08 2012-11-06 2.811 287,267 +19,274 0.03% 807,541
2012-11-07 2012-11-05 2.822 267,993 +267,993 0.03% 756,280
2012-11-06 2012-11-02 2.833 0 -310,308
2012-11-05 2012-11-01 2.789 310,308 +68,834 0.03% 865,550
2012-11-02 2012-10-31 2.648 241,474 +139,504 0.02% 639,346
2012-11-01 2012-10-30 2.593 101,970 +24,780 0.01% 264,429
2012-10-29 2012-10-25 2.800 77,190 -625,012 0.01% 216,149
2012-10-26 2012-10-24 2.833 702,202 +69,752 0.07% 1,989,274
2012-10-25 2012-10-22 2.789 632,450 +121,148 0.06% 1,764,109
2012-10-24 2012-10-19 2.637 511,302 -42,219 0.05% 1,348,193
2012-10-22 2012-10-18 2.637 553,521 +31,205 0.05% 1,459,515
2012-10-19 2012-10-17 2.452 522,316 +13,767 0.05% 1,280,487
2012-10-18 2012-10-16 2.408 508,549 +26,616 0.05% 1,224,572
2012-10-16 2012-10-12 2.419 481,933 +159,694 0.05% 1,165,732
2012-10-15 2012-10-11 2.408 322,239 -137,668 0.03% 775,942
2012-10-11 2012-10-09 2.343 459,907 -5,506 0.04% 1,077,377
2012-10-10 2012-10-08 2.375 465,413 +312,047 0.04% 1,105,488
2012-10-09 2012-10-05 2.441 153,366 -237,707 0.01% 374,314
2012-10-08 2012-10-04 2.408 391,073 +369,868 0.04% 941,693
2012-10-05 2012-10-03 2.419 21,205 -267,076 0.00% 51,292
2012-10-04 2012-09-28 2.375 288,281 +82,601 0.03% 684,749
2012-10-03 2012-09-27 2.364 205,680 +58,738 0.02% 486,307
2012-09-28 2012-09-26 2.343 146,942 +25,698 0.01% 344,226
2012-09-27 2012-09-25 2.484 121,244 -22,945 0.01% 301,200
2012-09-26 2012-09-24 2.495 144,189 -66,998 0.01% 359,772
2012-09-24 2012-09-20 2.223 211,187 +4,589 0.02% 469,415
2012-09-21 2012-09-19 2.255 206,598 -229,446 0.02% 465,967
2012-09-20 2012-09-18 2.168 436,044 +117,694 0.04% 945,459
2012-09-17 2012-09-13 2.125 318,350 +1,835 0.03% 676,392
2012-09-14 2012-09-12 2.157 316,515 +231,282 0.03% 682,840
2012-09-10 2012-09-06 1.994 85,233 -39,465 0.01% 169,949
2012-09-07 2012-09-05 1.950 124,698 -8,260 0.01% 243,205
2012-09-06 2012-09-04 2.038 132,958 -26,615 0.01% 270,904
2012-08-28 2012-08-24 2.212 159,573 -63,328 0.01% 352,951
2012-08-27 2012-08-23 2.255 222,901 -8,260 0.02% 502,738
2012-08-21 2012-08-17 2.234 231,161 +66,999 0.02% 516,330
2012-08-20 2012-08-16 2.179 164,162 +27,522 0.02% 357,735
2012-08-17 2012-08-15 2.201 136,640 -28,451 0.01% 300,738
2012-08-13 2012-08-09 2.343 165,091 +18,245 0.02% 386,742
2012-08-10 2012-08-08 2.299 146,846 -13,766 0.01% 337,601
2012-08-09 2012-08-07 2.343 160,612 +154,188 0.02% 376,249
2012-08-07 2012-08-03 2.245 6,424 -184,475 0.00% 14,419
2012-08-06 2012-08-02 2.255 190,899 -27,534 0.02% 430,559
2012-08-03 2012-08-01 2.157 218,433 +47,725 0.02% 471,240
2012-08-02 2012-07-31 2.048 170,708 +28,451 0.02% 349,680
2012-08-01 2012-07-30 2.038 142,257 +55,985 0.01% 289,851
2012-07-31 2012-07-27 2.092 86,272 -427,687 0.01% 180,480
2012-07-30 2012-07-26 2.059 513,959 +44,053 0.05% 1,058,399
2012-07-27 2012-07-25 2.114 469,906 +57,821 0.04% 993,280
2012-07-26 2012-07-24 2.179 412,085 +22,944 0.04% 897,999
2012-07-25 2012-07-23 2.201 389,141 -36,711 0.04% 856,481
2012-07-24 2012-07-20 2.288 425,852 +406,579 0.04% 974,400
2012-07-23 2012-07-19 2.321 19,273 -14,685 0.00% 44,729
2012-07-20 2012-07-18 2.299 33,958 -71,587 0.00% 78,070
2012-07-19 2012-07-17 2.397 105,545 -8,260 0.01% 252,999
2012-07-18 2012-07-16 2.408 113,805 +4,589 0.01% 274,039
2012-07-17 2012-07-13 2.419 109,216 -254,227 0.01% 264,179
2012-07-16 2012-07-12 2.408 363,443 +324,896 0.03% 875,161
2012-07-13 2012-07-11 2.473 38,547 -39,465 0.00% 95,340
2012-07-12 2012-07-10 2.473 78,012 -31,204 0.01% 192,951
2012-07-11 2012-07-09 2.517 109,216 -152,091 0.01% 274,889
2012-07-09 2012-07-05 2.550 261,307 -41,300 0.02% 666,233
2012-07-05 2012-07-03 2.506 302,607 -11,932 0.03% 758,343
2012-07-04 2012-06-29 2.593 314,539 +154,528 0.03% 815,663
2012-07-03 2012-06-28 2.637 160,011 -10,894 0.01% 421,914
2012-06-29 2012-06-27 2.746 170,905 -29,369 0.02% 469,261
2012-06-28 2012-06-26 2.724 200,274 +91,058 0.02% 545,536
2012-06-26 2012-06-22 2.669 109,216 -2,420,855 0.01% 291,549
2012-06-25 2012-06-21 2.724 2,530,071 -22,945 0.24% 6,891,788
2012-06-22 2012-06-20 2.800 2,553,016 -173,461 0.24% 7,149,009
2012-06-21 2012-06-19 2.844 2,726,477 +2,583,564 0.26% 7,753,566
2012-06-20 2012-06-18 2.833 142,913 -4,589 0.01% 404,859
2012-06-19 2012-06-15 2.757 147,502 -117,476 0.01% 406,610
2012-06-18 2012-06-14 2.669 264,978 +27,533 0.02% 707,351
2012-06-15 2012-06-13 2.735 237,445 +145,928 0.02% 649,376
2012-06-14 2012-06-12 2.713 91,517 -22,945 0.01% 248,291
2012-06-13 2012-06-11 2.669 114,462 +95,450 0.01% 305,553
2012-06-12 2012-06-08 2.550 19,012 +18,356 0.00% 48,473
2012-06-11 2012-06-07 2.593 656 +656 0.00% 1,701
2012-06-08 2012-06-06 2.615 0 -234,929
2012-06-07 2012-06-05 2.582 234,929 +234,929 0.02% 606,658
2012-06-06 2012-06-04 2.561 0 -70,613
2012-06-05 2012-06-01 2.669 70,613 +38,547 0.01% 188,499
2012-06-04 2012-05-31 2.702 32,066 -1,836 0.00% 86,647
2012-05-29 2012-05-25 2.637 33,902 -368,032 0.00% 89,392
2012-05-28 2012-05-24 2.648 401,934 +394,648 0.04% 1,064,192
2012-05-25 2012-05-23 2.637 7,286 -7,343 0.00% 19,212
2012-05-24 2012-05-22 2.757 14,629 -208,063 0.00% 40,327
2012-05-23 2012-05-21 2.648 222,692 +918 0.02% 589,617
2012-05-22 2012-05-18 2.691 221,774 -21,383 0.02% 596,852
2012-05-18 2012-05-16 2.862 243,157 -106,190 0.02% 695,805
2012-05-17 2012-05-15 2.985 349,347 -47,776 0.03% 1,042,795
2012-05-16 2012-05-14 2.918 397,123 -105,473 0.04% 1,158,667
2012-05-15 2012-05-11 2.940 502,596 +11,585 0.05% 1,477,681
2012-05-09 2012-05-07 3.176 491,011 +133,669 0.05% 1,559,330
2012-05-07 2012-05-03 3.344 357,342 +123,867 0.03% 1,194,980
2012-05-04 2012-05-02 3.400 233,475 -147,927 0.02% 793,859
2012-05-02 2012-04-27 3.434 381,402 -351,105 0.04% 1,309,678
2012-04-30 2012-04-26 3.468 732,507 +222,782 0.07% 2,539,981
2012-04-27 2012-04-25 3.434 509,725 +227,238 0.05% 1,750,321
2012-04-26 2012-04-24 3.400 282,487 +20,496 0.03% 960,509
2012-04-25 2012-04-23 3.434 261,991 -82,875 0.03% 899,639
2012-04-23 2012-04-19 3.613 344,866 +90,895 0.03% 1,246,139
2012-04-19 2012-04-17 3.580 253,971 -85,548 0.02% 909,149
2012-04-13 2012-04-11 3.423 339,519 +120,302 0.03% 1,162,048
2012-04-12 2012-04-10 3.468 219,217 -10,694 0.02% 760,139
2012-04-11 2012-04-05 3.535 229,911 +229,911 0.02% 812,701
2012-03-15 2012-03-13 3.827 0 -160
2012-03-14 2012-03-12 3.827 160 +160 0.00% 612
2012-03-01 2012-02-28 4.219 0 -108,718
2012-02-29 2012-02-27 4.275 108,718 +35,646 0.01% 464,822
2012-02-28 2012-02-24 4.231 73,072 +73,072 0.01% 309,138
2012-02-22 2012-02-20 4.242 0 -34,754
2012-02-20 2012-02-16 4.152 34,754 +34,754 0.00% 144,300
2012-02-17 2012-02-15 4.208 0 -181,253
2012-02-16 2012-02-14 3.972 181,253 -112,283 0.02% 720,027
2012-02-15 2012-02-13 3.995 293,536 -240,604 0.03% 1,172,659
2012-02-14 2012-02-10 4.029 534,140 +27,625 0.05% 2,151,839
2012-02-13 2012-02-09 4.107 506,515 +35,677 0.05% 2,080,337
2012-02-10 2012-02-08 4.040 470,838 +15,149 0.05% 1,902,104
2012-02-09 2012-02-07 3.771 455,689 +145,254 0.04% 1,718,178
2012-02-08 2012-02-06 3.961 310,435 +310,435 0.03% 1,229,718
2012-02-02 2012-01-31 3.636 0 -585,609
2012-02-01 2012-01-30 3.580 585,609 -755,998 0.06% 2,096,325
2012-01-31 2012-01-27 3.815 1,341,607 +1,103,215 0.13% 5,118,757
2012-01-30 2012-01-26 3.759 238,392 +7,129 0.02% 896,183
2012-01-27 2012-01-20 3.613 231,263 -430 0.02% 835,646
2012-01-26 2012-01-19 3.591 231,693 +231,693 0.02% 832,000
2012-01-19 2012-01-17 3.580 0 -255,754
2012-01-18 2012-01-16 3.411 255,754 -30,298 0.02% 872,482
2012-01-17 2012-01-13 3.367 286,052 -179,471 0.03% 963,001
2012-01-16 2012-01-12 3.344 465,523 -8,020 0.04% 1,556,746
2012-01-13 2012-01-11 3.333 473,543 -65,053 0.05% 1,578,251
2012-01-12 2012-01-10 3.266 538,596 +538,596 0.05% 1,758,800
2012-01-09 2012-01-05 3.075 0 -668,345
2012-01-06 2012-01-04 3.086 668,345 +577,450 0.06% 2,062,499
2012-01-05 2012-01-03 3.131 90,895 +90,895 0.01% 284,580
2011-12-21 2011-12-19 3.075 0 -43,343
2011-12-20 2011-12-16 3.209 43,343 -411,700 0.00% 139,106
2011-12-19 2011-12-15 3.075 455,043 -668,346 0.04% 1,399,147
2011-12-16 2011-12-14 3.142 1,123,389 -150,923 0.11% 3,529,787
2011-12-15 2011-12-13 3.232 1,274,312 -641,612 0.12% 4,118,400
2011-12-14 2011-12-12 3.266 1,915,924 +445,564 0.18% 6,256,501
2011-12-13 2011-12-09 3.389 1,470,360 -668,345 0.14% 4,983,000
2011-12-12 2011-12-08 3.456 2,138,705 -6,119,049 0.21% 7,391,999
2011-12-08 2011-12-06 3.411 8,257,754 +868,636 0.80% 28,170,581
2011-12-07 2011-12-05 3.580 7,389,118 -4,008,810 0.71% 26,451,089
2011-12-06 2011-12-02 3.703 11,397,928 +4,450,248 1.10% 42,208,520
2011-12-05 2011-12-01 3.658 6,947,680 -460,786 0.67% 25,416,614
2011-12-02 2011-11-30 3.299 7,408,466 +5,722,382 0.71% 24,441,953
2011-12-01 2011-11-29 3.400 1,686,084 +627,452 0.16% 5,733,002
2011-11-30 2011-11-28 3.400 1,058,632 -934,793 0.10% 3,599,548
2011-11-29 2011-11-25 3.288 1,993,425 +912,514 0.19% 6,554,322
2011-11-28 2011-11-24 3.569 1,080,911 +213,591 0.10% 3,857,246
2011-11-25 2011-11-23 3.591 867,320 -276,659 0.08% 3,114,509
2011-11-24 2011-11-22 3.703 1,143,979 -1,886,631 0.11% 4,236,354
2011-11-23 2011-11-21 3.625 3,030,610 +885,783 0.29% 10,984,818
2011-11-22 2011-11-18 3.872 2,144,827 -6,899,892 0.21% 8,303,700
2011-11-21 2011-11-17 3.928 9,044,719 +7,147,801 0.87% 35,524,126
2011-11-18 2011-11-16 4.096 1,896,918 +1,843,450 0.18% 7,769,654
2011-11-17 2011-11-15 4.332 53,468 -4,455 0.01% 231,602
2011-11-16 2011-11-14 4.489 57,923 -117,629 0.01% 259,999
2011-11-15 2011-11-11 4.219 175,552 +8,911 0.02% 740,720
2011-11-14 2011-11-10 3.883 166,641 +109,609 0.02% 647,021
2011-11-11 2011-11-09 4.186 57,032 +57,032 0.01% 238,719
2011-11-10 2011-11-08 4.320 0 -18,714
2011-11-09 2011-11-07 4.354 18,714 -99,913 0.00% 81,481
2011-11-07 2011-11-03 4.343 118,627 +118,627 0.01% 515,175
2011-11-04 2011-11-02 4.354 0 -1,104,814
2011-11-03 2011-11-01 4.231 1,104,814 -7,307,427 0.11% 4,674,022
2011-11-02 2011-10-31 4.489 8,412,241 -636,265 0.81% 37,759,999
2011-11-01 2011-10-28 4.578 9,048,506 +8,948,700 0.87% 41,428,320
2011-10-31 2011-10-27 4.096 99,806 +99,806 0.01% 408,799
2011-10-28 2011-10-26 3.916 0 -471,406
2011-10-27 2011-10-25 3.759 471,406 +25,842 0.05% 1,772,149
2011-10-26 2011-10-24 3.804 445,564 +4,456 0.04% 1,695,001
2011-10-25 2011-10-21 3.692 441,108 -2,036,226 0.04% 1,628,550
2011-10-24 2011-10-20 3.658 2,477,334 +905,386 0.24% 9,062,801
2011-10-21 2011-10-19 3.894 1,571,948 +1,571,948 0.15% 6,121,078
2011-10-20 2011-10-18 3.849 0 -37,427
2011-10-19 2011-10-17 4.141 37,427 +37,427 0.00% 154,979
2011-10-18 2011-10-14 3.804 0 -56,214
2011-10-17 2011-10-13 4.219 56,214 -16,040 0.01% 237,188
2011-10-14 2011-10-12 3.950 72,254 +72,181 0.01% 285,407
2011-10-13 2011-10-11 3.569 73 -31,116 0.00% 261
2011-10-12 2011-10-10 3.378 31,189 +31,189 0.00% 105,348
2011-10-11 2011-10-07 3.423 0 -850,135
2011-10-10 2011-10-06 3.232 850,135 +850,135 0.08% 2,747,519
2011-10-06 2011-10-03 2.929 0 -3,797,984
2011-10-04 2011-09-30 3.198 3,797,984 -754,785 0.37% 12,146,699
2011-10-03 2011-09-28 3.400 4,552,769 -572,104 0.44% 15,480,270
2011-09-30 2011-09-27 3.153 5,124,873 +4,813,870 0.49% 16,160,311
2011-09-28 2011-09-26 2.693 311,003 +311,003 0.03% 837,599
2011-09-27 2011-09-23 3.097 0 -208,524
2011-09-26 2011-09-22 2.996 208,524 +59,706 0.02% 624,781
2011-09-23 2011-09-21 3.277 148,818 -37,428 0.01% 487,639
2011-09-22 2011-09-20 3.187 186,246 +7,129 0.02% 593,561
2011-09-21 2011-09-19 3.266 179,117 -1,128,304 0.02% 584,911
2011-09-20 2011-09-16 3.580 1,307,421 +169,314 0.13% 4,680,222
2011-09-19 2011-09-15 3.535 1,138,107 +1,007,111 0.11% 4,023,036
2011-09-16 2011-09-14 3.827 130,996 -8,020 0.01% 501,271
2011-09-15 2011-09-12 4.208 139,016 +891 0.01% 585,001
2011-09-12 2011-09-08 4.556 138,125 -20,496 0.01% 629,301
2011-09-09 2011-09-07 4.556 158,621 -196,939 0.02% 722,682
2011-09-08 2011-09-06 4.567 355,560 +116,738 0.03% 1,623,931
2011-09-07 2011-09-05 4.578 238,822 +238,822 0.02% 1,093,440
2011-08-30 2011-08-26 4.376 0 -29,407
2011-08-29 2011-08-25 4.332 29,407 -57,032 0.00% 127,379
2011-08-25 2011-08-23 4.388 86,439 +86,439 0.01% 379,268
2011-08-19 2011-08-17 5.386 0 -212,088
2011-08-18 2011-08-16 5.319 212,088 -132,778 0.02% 1,128,118
2011-08-17 2011-08-15 5.241 344,866 +160,403 0.03% 1,807,289
2011-08-16 2011-08-12 4.881 184,463 +25,842 0.02% 900,448
2011-08-15 2011-08-11 4.747 158,621 -57,032 0.02% 752,942
2011-08-12 2011-08-10 5.151 215,653 +26,734 0.02% 1,110,781
2011-08-11 2011-08-09 5.263 188,919 +98,024 0.02% 994,280
2011-08-10 2011-08-08 5.487 90,895 -132,778 0.01% 498,780
2011-08-09 2011-08-05 5.678 223,673 -66,834 0.02% 1,270,060
2011-08-08 2011-08-04 6.004 290,507 +8,020 0.03% 1,744,097
2011-08-05 2011-08-03 5.813 282,487 +277,140 0.03% 1,642,058
2011-08-02 2011-07-29 6.464 5,347 +5,347 0.00% 34,562
2011-08-01 2011-07-28 6.441 0 -4,456
2011-07-29 2011-07-27 6.587 4,456 +4,456 0.00% 29,352
2011-07-26 2011-07-22 6.666 0 -31,189
2011-07-25 2011-07-21 6.497 31,189 -4,456 0.00% 202,647
2011-07-22 2011-07-20 6.464 35,645 +35,645 0.00% 230,399
2011-07-20 2011-07-18 6.666 0 -14,258
2011-07-19 2011-07-15 6.901 14,258 -37,427 0.00% 98,400
2011-07-18 2011-07-14 6.856 51,685 +6,238 0.00% 354,377
2011-07-15 2011-07-13 6.980 45,447 +39,209 0.00% 317,217
2011-07-14 2011-07-12 6.856 6,238 -8,911 0.00% 42,771
2011-07-13 2011-07-11 7.216 15,149 +4,455 0.00% 109,309
2011-07-12 2011-07-08 7.159 10,694 +8,021 0.00% 76,563
2011-07-11 2011-07-07 7.294 2,673 -892 0.00% 19,497
2011-07-07 2011-07-05 7.395 3,565 -202,285 0.00% 26,364
2011-07-06 2011-07-04 7.317 205,850 +3,564 0.02% 1,506,117
2011-07-05 2011-06-30 7.148 202,286 -2,572,684 0.02% 1,445,991
2011-07-04 2011-06-29 7.070 2,774,970 -26,556 0.27% 19,618,198
2011-06-30 2011-06-28 6.834 2,801,526 +2,801,526 0.27% 19,145,743
2011-06-29 2011-06-27 7.036 0 -166,641
2011-06-28 2011-06-24 7.092 166,641 +35,645 0.02% 1,181,841
2011-06-27 2011-06-23 6.778 130,996 -865,284 0.01% 887,882
2011-06-24 2011-06-22 6.800 996,280 +990,042 0.10% 6,775,078
2011-06-23 2011-06-21 6.722 6,238 -4,232,854 0.00% 41,931
2011-06-22 2011-06-20 6.610 4,239,092 +4,239,092 0.41% 28,018,728
2011-06-16 2011-06-14 7.137 0 -7,129
2011-06-15 2011-06-13 6.935 7,129 -217,435 0.00% 49,440
2011-06-14 2011-06-10 6.890 224,564 +13,367 0.02% 1,547,280
2011-06-13 2011-06-09 6.969 211,197 +180,899 0.02% 1,471,769
2011-06-10 2011-06-08 7.406 30,298 -891 0.00% 224,398
2011-06-09 2011-06-07 7.575 31,189 -1,143,507 0.00% 236,247
2011-06-08 2011-06-03 7.620 1,174,696 +196,940 0.11% 8,950,670
2011-06-07 2011-06-02 7.889 977,756 +631,568 0.09% 7,713,404
2011-06-03 2011-06-01 8.091 346,188 +47,230 0.03% 2,800,964
2011-06-02 2011-05-31 8.181 298,958 +298,958 0.03% 2,445,671
2011-06-01 2011-05-30 8.147 0 -105,272
2011-05-31 2011-05-27 8.080 105,272 -17,822 0.01% 850,561
2011-05-30 2011-05-26 7.765 123,094 +62,379 0.01% 955,880
2011-05-27 2011-05-25 7.788 60,715 +60,715 0.01% 472,842
2011-05-25 2011-05-23 7.765 0 -891
2011-05-24 2011-05-20 7.934 891 +891 0.00% 7,069
2011-05-20 2011-05-18 8.226 0 -2,673
2011-05-19 2011-05-17 8.147 2,673 -7,129 0.00% 21,777
2011-05-18 2011-05-16 7.990 9,802 +9,802 0.00% 78,317
2011-05-13 2011-05-11 8.731 0 -2,496,333
2011-05-12 2011-05-09 8.618 2,496,333 -1,249,075 0.24% 21,514,141
2011-05-11 2011-05-06 8.439 3,745,408 +2,517,720 0.36% 31,606,562
2011-05-09 2011-05-05 8.293 1,227,688 +303,589 0.12% 10,181,054
2011-05-06 2011-05-04 8.641 924,099 +384,076 0.09% 7,984,900
2011-05-05 2011-05-03 8.989 540,023 +515,963 0.05% 4,854,059
2011-05-04 2011-04-29 8.585 24,060 +24,060 0.00% 206,546
2011-04-29 2011-04-27 8.933 0 -130,996
2011-04-28 2011-04-26 9.000 130,996 -8,911 0.01% 1,178,943
2011-04-27 2011-04-21 9.112 139,907 -570,869 0.01% 1,274,840
2011-04-26 2011-04-20 8.820 710,776 +227,900 0.07% 6,269,250
2011-04-21 2011-04-19 8.809 482,876 -10,694 0.05% 4,253,687
2011-04-20 2011-04-18 8.899 493,570 -1,782 0.05% 4,392,201
2011-04-19 2011-04-15 9.031 495,352 +52,577 0.05% 4,473,601
2011-04-18 2011-04-14 9.200 442,775 +14,151 0.04% 4,073,747
2011-04-15 2011-04-13 9.392 428,624 +162,221 0.04% 4,025,809
2011-04-14 2011-04-12 9.099 266,403 +248,687 0.03% 2,423,972
2011-04-13 2011-04-11 9.313 17,716 -886 0.00% 164,996
2011-04-12 2011-04-08 9.088 18,602 -55,453 0.00% 169,048
2011-04-11 2011-04-07 8.851 74,055 +74,055 0.01% 655,426
2011-04-08 2011-04-06 8.376 0 -1,772
2011-04-07 2011-04-04 8.173 1,772 -279,353 0.00% 14,483
2011-04-06 2011-04-01 8.207 281,125 -15,945 0.03% 2,307,211
2011-04-04 2011-03-31 7.902 297,070 +64,869 0.03% 2,347,525
2011-04-01 2011-03-30 7.947 232,201 -230,313 0.02% 1,845,398
2011-03-31 2011-03-29 8.241 462,514 -266,081 0.04% 3,811,545
2011-03-30 2011-03-28 8.207 728,595 -2,086,432 0.07% 5,979,625
2011-03-29 2011-03-25 8.354 2,815,027 +879,621 0.27% 23,516,227
2011-03-28 2011-03-24 8.117 1,935,406 +1,388,970 0.19% 15,709,210
2011-03-25 2011-03-23 7.835 546,436 +229,428 0.05% 4,281,068
2011-03-24 2011-03-22 8.060 317,008 +11,515 0.03% 2,555,182
2011-03-23 2011-03-21 7.744 305,493 -379,341 0.03% 2,365,804
2011-03-22 2011-03-18 7.722 684,834 +17,040 0.07% 5,288,041
2011-03-21 2011-03-17 7.575 667,794 +205,511 0.06% 5,058,461
2011-03-18 2011-03-16 7.902 462,283 +30,118 0.04% 3,653,081
2011-03-17 2011-03-15 7.902 432,165 -18,603 0.04% 3,415,081
2011-03-16 2011-03-14 8.105 450,768 +55,807 0.04% 3,653,683
2011-03-15 2011-03-11 7.914 394,961 +77,067 0.04% 3,125,544
2011-03-14 2011-03-10 8.072 317,894 -39,862 0.03% 2,565,912
2011-03-11 2011-03-09 8.286 357,756 +27,460 0.03% 2,964,397
2011-03-10 2011-03-08 8.004 330,296 -771,551 0.03% 2,643,644
2011-03-09 2011-03-07 7.835 1,101,847 +102,755 0.11% 8,632,451
2011-03-08 2011-03-04 7.801 999,092 +244,487 0.10% 7,793,578
2011-03-07 2011-03-03 7.835 754,605 -53,149 0.07% 5,911,974
2011-03-04 2011-03-02 7.902 807,754 +128,444 0.08% 6,383,083
2011-03-03 2011-03-01 7.823 679,310 +395,963 0.07% 5,314,404
2011-03-02 2011-02-28 7.496 283,347 -126,673 0.03% 2,123,929
2011-03-01 2011-02-25 7.315 410,020 +93,897 0.04% 2,999,393
2011-02-28 2011-02-24 7.360 316,123 +118,701 0.03% 2,326,789
2011-02-25 2011-02-23 7.575 197,422 -512,891 0.02% 1,495,448
2011-02-24 2011-02-22 7.654 710,313 +157,676 0.07% 5,436,668
2011-02-23 2011-02-21 7.959 552,637 -2,658 0.05% 4,398,276
2011-02-22 2011-02-18 8.038 555,295 +124,016 0.05% 4,463,311
2011-02-21 2011-02-17 8.038 431,279 +116,928 0.04% 3,466,504
2011-02-18 2011-02-16 7.868 314,351 -214,369 0.03% 2,473,438
2011-02-16 2011-02-14 7.699 528,720 +107,041 0.05% 4,070,647
2011-02-15 2011-02-11 7.439 421,679 +14,173 0.04% 3,137,045
2011-02-14 2011-02-10 7.338 407,506 -5,558 0.04% 2,990,203
2011-02-11 2011-02-09 7.586 413,064 -19,488 0.04% 3,133,574
2011-02-10 2011-02-08 7.744 432,552 +69,980 0.04% 3,349,776
2011-02-09 2011-02-07 7.665 362,572 +76,180 0.04% 2,779,185
2011-02-08 2011-02-02 7.575 286,392 +18,425 0.03% 2,169,386
2011-02-07 2011-01-31 7.552 267,967 -278,940 0.03% 2,023,768
2011-02-01 2011-01-28 7.699 546,907 +424,309 0.05% 4,210,670
2011-01-31 2011-01-27 7.688 122,598 -23,917 0.01% 942,505
2011-01-28 2011-01-26 7.710 146,515 -224,113 0.01% 1,129,682
2011-01-27 2011-01-25 7.688 370,628 +129,330 0.04% 2,849,303
2011-01-26 2011-01-24 7.496 241,298 -36,319 0.02% 1,808,736
2011-01-25 2011-01-21 7.552 277,617 -20,374 0.03% 2,096,648
2011-01-24 2011-01-20 7.507 297,991 -88,582 0.03% 2,237,063
2011-01-21 2011-01-19 7.733 386,573 -13,287 0.04% 2,989,341
2011-01-20 2011-01-18 7.699 399,860 +9,744 0.04% 3,078,546
2011-01-19 2011-01-17 7.597 390,116 +22,145 0.04% 2,963,891
2011-01-18 2011-01-14 8.004 367,971 -7,972 0.04% 2,945,189
2011-01-17 2011-01-13 8.015 375,943 -2,657 0.04% 3,013,240
2011-01-14 2011-01-12 8.162 378,600 -12,402 0.04% 3,090,098
2011-01-13 2011-01-11 8.139 391,002 -12,402 0.04% 3,182,494
2011-01-12 2011-01-10 8.072 403,404 -56,338 0.04% 3,256,114
2011-01-11 2011-01-07 8.105 459,742 -92,125 0.04% 3,726,422
2011-01-10 2011-01-06 8.286 551,867 +280,805 0.05% 4,572,817
2011-01-07 2011-01-05 8.184 271,062 -78,838 0.03% 2,218,503
2011-01-06 2011-01-04 8.015 349,900 -38,976 0.03% 2,804,501
2011-01-05 2011-01-03 7.360 388,876 -12,402 0.04% 2,862,280
2011-01-04 2010-12-31 7.078 401,278 +67,323 0.04% 2,840,313
2011-01-03 2010-12-29 7.010 333,955 +43,405 0.03% 2,341,170
2010-12-30 2010-12-28 7.101 290,550 +39,862 0.03% 2,063,122
2010-12-29 2010-12-24 7.315 250,688 +15,059 0.02% 1,833,842
2010-12-28 2010-12-22 7.507 235,629 +47,835 0.02% 1,768,902
2010-12-23 2010-12-21 7.688 187,794 +105,413 0.02% 1,443,717
2010-12-21 2010-12-17 7.902 82,381 +25,688 0.01% 650,996
2010-12-20 2010-12-16 7.868 56,693 +30,118 0.01% 446,083
2010-12-17 2010-12-15 8.139 26,575 +26,575 0.00% 216,303
2010-12-16 2010-12-14 8.331 0 -1,772
2010-12-15 2010-12-13 8.365 1,772 +1,772 0.00% 14,823
2010-12-14 2010-12-10 8.151 0 -20,374
2010-12-13 2010-12-09 8.264 20,374 +18,465 0.00% 168,361
2010-12-10 2010-12-08 8.275 1,909 -45,177 0.00% 15,797
2010-12-09 2010-12-07 8.478 47,086 -236,514 0.00% 399,195
2010-12-08 2010-12-06 8.241 283,600 +31,003 0.03% 2,337,128
2010-12-07 2010-12-03 7.970 252,597 +33,662 0.02% 2,013,197
2010-12-06 2010-12-02 8.241 218,935 -417,211 0.02% 1,804,228
2010-12-03 2010-12-01 8.117 636,146 -601,474 0.06% 5,163,439
2010-12-02 2010-11-30 8.501 1,237,620 -1,306,928 0.12% 10,520,482
2010-12-01 2010-11-29 8.309 2,544,548 +325,768 0.25% 21,141,793
2010-11-30 2010-11-26 8.117 2,218,780 +380,904 0.22% 18,009,286
2010-11-29 2010-11-25 8.072 1,837,876 -317,124 0.18% 14,834,592
2010-11-25 2010-11-23 7.789 2,155,000 +7,667 0.21% 16,786,097
2010-11-24 2010-11-22 7.857 2,147,333 +815,262 0.21% 16,871,822
2010-11-23 2010-11-19 8.038 1,332,071 -2,729,961 0.13% 10,706,826
2010-11-22 2010-11-18 7.868 4,062,032 -1,593,187 0.39% 31,961,671
2010-11-19 2010-11-17 7.676 5,655,219 +327,555 0.55% 43,412,190
2010-11-18 2010-11-16 8.015 5,327,664 +1,198,818 0.52% 42,702,031
2010-11-17 2010-11-15 8.072 4,128,846 +1,347,608 0.40% 33,326,376
2010-11-16 2010-11-12 8.083 2,781,238 -318,896 0.27% 22,480,426
2010-11-15 2010-11-11 8.444 3,100,134 -1,257,868 0.30% 26,177,937
2010-11-12 2010-11-10 8.038 4,358,002 -16,830 0.42% 35,028,438
2010-11-11 2010-11-09 8.117 4,374,832 -6,201 0.42% 35,509,424
2010-11-10 2010-11-08 8.128 4,381,033 -145,938 0.42% 35,609,213
2010-11-08 2010-11-04 8.320 4,526,971 -108,293 0.44% 37,664,184
2010-11-05 2010-11-03 8.320 4,635,264 -65,807 0.45% 38,565,176
2010-11-04 2010-11-02 8.320 4,701,071 +188,033 0.46% 39,112,687
2010-11-03 2010-11-01 8.117 4,513,038 +140,694 0.44% 36,631,208
2010-11-02 2010-10-29 7.801 4,372,344 +69,980 0.42% 34,107,173
2010-11-01 2010-10-28 7.767 4,302,364 -15,292 0.42% 33,415,576
2010-10-29 2010-10-27 8.038 4,317,656 +95,929 0.42% 34,704,148
2010-10-28 2010-10-26 8.433 4,221,727 +329,526 0.41% 35,601,157
2010-10-27 2010-10-25 8.501 3,892,201 +420,766 0.38% 33,085,949
2010-10-26 2010-10-22 8.207 3,471,435 +63,373 0.34% 28,490,286
2010-10-25 2010-10-21 8.343 3,408,062 +278,149 0.33% 28,431,861
2010-10-22 2010-10-20 8.241 3,129,913 +644,702 0.30% 25,793,394
2010-10-21 2010-10-19 8.489 2,485,211 +512,005 0.24% 21,097,669
2010-10-20 2010-10-18 8.297 1,973,206 +166,017 0.19% 16,372,429
2010-10-19 2010-10-15 8.320 1,807,189 +1,116,354 0.18% 15,035,727
2010-10-18 2010-10-14 8.241 690,835 -18,580 0.07% 5,693,123
2010-10-15 2010-10-13 8.286 709,415 -30,118 0.07% 5,878,273
2010-10-14 2010-10-12 7.631 739,533 -321,682 0.07% 5,643,618
2010-10-13 2010-10-11 7.676 1,061,215 -223,330 0.10% 8,146,399
2010-10-12 2010-10-08 7.462 1,284,545 +135,658 0.12% 9,585,265
2010-10-11 2010-10-07 7.462 1,148,887 -180,188 0.11% 8,572,986
2010-10-08 2010-10-06 7.360 1,329,075 +248,916 0.13% 9,782,513
2010-10-07 2010-10-05 7.597 1,080,159 -247,689 0.10% 8,206,465
2010-10-06 2010-10-04 7.564 1,327,848 +236,515 0.13% 10,043,302
2010-10-05 2010-09-30 7.293 1,091,333 -29,232 0.11% 7,958,719
2010-10-04 2010-09-29 7.270 1,120,565 -3,367,897 0.11% 8,146,598
2010-09-29 2010-09-27 7.022 4,488,462 -177,164 0.44% 31,516,741
2010-09-28 2010-09-24 7.089 4,665,626 -88,583 0.45% 33,076,757
2010-09-24 2010-09-21 7.101 4,754,209 +4,740,922 0.46% 33,758,433
2010-09-22 2010-09-20 7.225 13,287 +2,657 0.00% 95,998
2010-09-21 2010-09-17 7.327 10,630 +3,543 0.00% 77,881
2010-09-20 2010-09-16 6.943 7,087 +7,087 0.00% 49,203
2010-09-15 2010-09-13 7.157 0 -1,009,572
2010-09-14 2010-09-10 7.191 1,009,572 -149,796 0.10% 7,259,891
2010-09-13 2010-09-09 6.909 1,159,368 +155,997 0.11% 8,009,881
2010-09-09 2010-09-07 7.056 1,003,371 -33,041 0.10% 7,079,375
2010-09-08 2010-09-06 7.044 1,036,412 +1,032,869 0.10% 7,300,799
2010-09-07 2010-09-03 6.841 3,543 -247,322 0.00% 24,238
2010-09-06 2010-09-02 6.909 250,865 +250,865 0.02% 1,733,185
2010-09-02 2010-08-31 6.740 0 -1,070,073
2010-09-01 2010-08-30 6.773 1,070,073 +885,822 0.10% 7,247,997
2010-08-30 2010-08-26 6.457 184,251 +41,634 0.02% 1,189,760
2010-08-27 2010-08-25 6.367 142,617 +142,617 0.01% 908,037
2010-08-26 2010-08-24 6.909 0 -809,464
2010-08-24 2010-08-20 6.717 809,464 -372,046 0.08% 5,437,107
2010-08-23 2010-08-19 6.706 1,181,510 -772,437 0.11% 7,922,773
2010-08-20 2010-08-18 6.796 1,953,947 +1,122,337 0.19% 13,278,916
2010-08-19 2010-08-17 6.864 831,610 -8,858 0.08% 5,707,904
2010-08-18 2010-08-16 6.581 840,468 -9,744 0.08% 5,531,502
2010-08-17 2010-08-13 6.615 850,212 -40,748 0.08% 5,624,426
2010-08-16 2010-08-12 6.627 890,960 -3,203,842 0.09% 5,904,045
2010-08-13 2010-08-11 6.683 4,094,802 -366,022 0.40% 27,365,789
2010-08-11 2010-08-09 6.751 4,460,824 +175,215 0.43% 30,114,082
2010-08-10 2010-08-06 6.548 4,285,609 +3,986,201 0.42% 28,060,403
2010-08-09 2010-08-05 6.706 299,408 +225,885 0.03% 2,007,720
2010-08-06 2010-08-04 6.762 73,523 -65,551 0.01% 497,168
2010-08-05 2010-08-03 6.773 139,074 -2,657,896 0.01% 941,999
2010-08-04 2010-08-02 6.920 2,796,970 +2,653,924 0.27% 19,355,377
2010-08-03 2010-07-30 6.864 143,046 +886 0.01% 981,822
2010-08-02 2010-07-29 6.581 142,160 +40,748 0.01% 935,620
2010-07-27 2010-07-23 6.514 101,412 -1,223,144 0.01% 660,570
2010-07-26 2010-07-22 6.536 1,324,556 +5,315 0.13% 8,657,694
2010-07-23 2010-07-21 6.299 1,319,241 -239,172 0.13% 8,310,204
2010-07-22 2010-07-20 6.299 1,558,413 -167,598 0.15% 9,816,804
2010-07-21 2010-07-19 6.141 1,726,011 +440,286 0.17% 10,599,755
2010-07-20 2010-07-16 6.051 1,285,725 +1,246,320 0.12% 7,779,761
2010-07-19 2010-07-15 6.243 39,405 +11,059 0.00% 245,997
2010-07-16 2010-07-14 6.277 28,346 +28,346 0.00% 177,918
2010-07-13 2010-07-09 5.972 0 -86,811
2010-07-12 2010-07-08 5.520 86,811 +73,524 0.01% 479,222
2010-07-09 2010-07-07 5.430 13,287 -320,211 0.00% 72,148
2010-07-07 2010-07-05 5.103 333,498 +248,916 0.03% 1,701,708
2010-07-06 2010-07-02 5.204 84,582 -26,575 0.01% 440,182
2010-07-05 2010-06-30 5.351 111,157 +23,032 0.01% 594,797
2010-06-29 2010-06-25 5.306 88,125 -17,717 0.01% 467,574
2010-06-28 2010-06-24 5.430 105,842 -20,374 0.01% 574,720
2010-06-25 2010-06-23 5.317 126,216 -9,744 0.01% 671,102
2010-06-24 2010-06-22 5.249 135,960 -122,243 0.01% 713,703
2010-06-23 2010-06-21 5.159 258,203 +232,514 0.03% 1,332,082
2010-06-21 2010-06-17 4.911 25,689 +7,087 0.00% 126,151
2010-06-18 2010-06-15 4.888 18,602 +10,630 0.00% 90,929
2010-06-17 2010-06-14 4.764 7,972 +7,972 0.00% 37,978
2010-06-09 2010-06-07 4.753 0 -15,945
2010-06-08 2010-06-04 4.933 15,945 -6,201 0.00% 78,661
2010-06-04 2010-06-02 4.753 22,146 +12,402 0.00% 105,252
2010-06-03 2010-06-01 4.820 9,744 +9,744 0.00% 46,970
2010-05-28 2010-05-26 4.707 0 -1,246,682
2010-05-27 2010-05-25 4.787 1,246,682 -19,489 0.12% 5,967,259
2010-05-26 2010-05-24 4.990 1,266,171 -397,557 0.12% 6,317,831
2010-05-25 2010-05-20 4.538 1,663,728 +537,695 0.16% 7,550,257
2010-05-20 2010-05-18 4.662 1,126,033 -1,365,939 0.11% 5,249,942
2010-05-19 2010-05-17 4.662 2,491,972 -3,543 0.24% 11,618,407
2010-05-18 2010-05-14 4.877 2,495,515 +13,287 0.24% 12,170,188
2010-05-17 2010-05-13 4.945 2,482,228 -1,365,938 0.24% 12,273,520
2010-05-14 2010-05-12 4.956 3,848,166 +33,662 0.37% 19,070,921
2010-05-13 2010-05-11 4.888 3,814,504 +1,771 0.37% 18,645,727
2010-05-11 2010-05-07 4.877 3,812,733 -55,009 0.37% 18,594,029
2010-05-10 2010-05-06 5.080 3,867,742 +280,481 0.38% 19,648,227
2010-05-07 2010-05-05 5.283 3,587,261 -380,607 0.35% 18,952,312
2010-05-06 2010-05-04 5.599 3,967,868 +2,760,223 0.38% 22,217,350
2010-05-05 2010-05-03 5.543 1,207,645 +7,086 0.12% 6,693,822
2010-05-04 2010-04-30 5.769 1,200,559 -10,629 0.12% 6,925,606
2010-05-03 2010-04-29 5.803 1,211,188 -15,059 0.12% 7,027,940
2010-04-30 2010-04-28 5.869 1,226,247 -31,877 0.12% 7,196,426
2010-04-29 2010-04-27 5.857 1,258,124 +6,919 0.12% 7,369,220
2010-04-28 2010-04-26 5.891 1,251,205 +41,405 0.12% 7,371,302
2010-04-27 2010-04-23 5.914 1,209,800 +1,070,610 0.12% 7,154,836
2010-04-26 2010-04-22 6.073 139,190 -2,223,583 0.01% 845,299
2010-04-21 2010-04-19 5.869 2,362,773 -7,047 0.23% 13,866,310
2010-04-19 2010-04-15 6.198 2,369,820 -2,831,376 0.23% 14,687,787
2010-04-16 2010-04-14 6.130 5,201,196 -449,285 0.51% 31,881,984
2010-04-15 2010-04-13 6.141 5,650,481 +44,929 0.55% 34,700,125
2010-04-14 2010-04-12 6.300 5,605,552 +332,342 0.55% 35,315,042
2010-04-13 2010-04-09 6.470 5,273,210 +1,903,984 0.51% 34,119,156
2010-04-12 2010-04-08 5.835 3,369,226 +3,074,284 0.33% 19,658,104
2010-04-09 2010-04-07 5.937 294,942 -154,343 0.03% 1,751,002
2010-04-08 2010-04-01 5.869 449,285 -1,403,670 0.04% 2,636,701
2010-04-07 2010-03-31 5.869 1,852,955 -645,852 0.18% 10,874,362
2010-04-01 2010-03-30 5.789 2,498,807 -3,523,803 0.24% 14,466,093
2010-03-31 2010-03-29 5.687 6,022,610 -627,237 0.59% 34,250,808
2010-03-30 2010-03-26 5.676 6,649,847 +3,584,138 0.65% 37,742,444
2010-03-26 2010-03-24 5.721 3,065,709 +1,756,616 0.30% 17,539,202
2010-03-25 2010-03-23 5.721 1,309,093 -3,603,969 0.13% 7,489,441
2010-03-23 2010-03-19 5.903 4,913,062 +4,913,062 0.48% 29,000,397
2010-03-18 2010-03-16 5.823 0 -320,648
2010-03-17 2010-03-15 5.812 320,648 -199,113 0.03% 1,863,575
2010-03-16 2010-03-12 5.971 519,761 +519,761 0.05% 3,103,400
2010-03-12 2010-03-10 6.050 0 -8,810
2010-03-11 2010-03-09 5.801 8,810 +8,810 0.00% 51,103
2010-03-09 2010-03-05 5.732 0 -599,694
2010-03-08 2010-03-04 5.698 599,694 -51,976 0.06% 3,417,290
2010-03-01 2010-02-25 5.528 651,670 -192,281 0.06% 3,602,509
2010-02-25 2010-02-23 5.574 843,951 -76,643 0.08% 4,703,781
2010-02-24 2010-02-22 5.539 920,594 +387,619 0.09% 5,099,602
2010-02-23 2010-02-19 5.517 532,975 -373 0.05% 2,940,299
2010-02-22 2010-02-18 5.653 533,348 +386,229 0.05% 3,015,007
2010-02-19 2010-02-17 5.812 147,119 -634,284 0.01% 855,041
2010-02-18 2010-02-12 5.880 781,403 +634,284 0.08% 4,594,658
2010-02-17 2010-02-11 5.903 147,119 +147,119 0.01% 868,401
2010-02-11 2010-02-09 5.676 0 -133,009
2010-02-10 2010-02-08 5.517 133,009 -58,760 0.01% 733,780
2010-02-04 2010-02-02 5.903 191,769 -189,404 0.02% 1,131,957
2010-02-03 2010-02-01 5.959 381,173 -495,976 0.04% 2,271,589
2010-02-02 2010-01-29 5.369 877,149 +118,048 0.09% 4,709,588
2010-02-01 2010-01-28 5.517 759,101 -444,204 0.07% 4,187,783
2010-01-29 2010-01-27 5.403 1,203,305 +15,857 0.12% 6,501,761
2010-01-28 2010-01-26 5.437 1,187,448 +52,857 0.12% 6,456,520
2010-01-27 2010-01-25 5.687 1,134,591 +35,238 0.11% 6,452,461
2010-01-26 2010-01-22 5.869 1,099,353 -1,418,991 0.11% 6,451,728
2010-01-25 2010-01-21 6.118 2,518,344 +2,324,829 0.25% 15,408,210
2010-01-22 2010-01-20 6.243 193,515 +427 0.02% 1,208,163
2010-01-20 2010-01-18 6.266 193,088 -833,379 0.02% 1,209,881
2010-01-18 2010-01-14 6.448 1,026,467 -88,095 0.10% 6,618,227
2010-01-14 2010-01-12 6.845 1,114,562 -824,188 0.11% 7,629,040
2010-01-13 2010-01-11 6.709 1,938,750 +62,165 0.19% 13,006,416
2010-01-12 2010-01-08 6.606 1,876,585 +328,595 0.18% 12,397,656
2010-01-11 2010-01-07 6.448 1,547,990 -42,550 0.15% 9,980,788
2010-01-08 2010-01-06 6.504 1,590,540 -154,166 0.16% 10,345,407
2010-01-07 2010-01-05 6.663 1,744,706 -110,119 0.17% 11,625,422
2010-01-06 2010-01-04 6.652 1,854,825 +654,546 0.18% 12,338,118
2010-01-04 2009-12-29 6.300 1,200,279 -800,185 0.12% 7,561,772
2009-12-29 2009-12-24 6.175 2,000,464 +315,380 0.20% 12,353,158
2009-12-23 2009-12-21 6.096 1,685,084 -534,741 0.16% 10,271,744
2009-12-22 2009-12-18 6.368 2,219,825 +101,309 0.22% 14,136,111
2009-12-21 2009-12-17 6.243 2,118,516 +192,048 0.21% 13,226,435
2009-12-18 2009-12-16 6.198 1,926,468 +81,047 0.19% 11,939,958
2009-12-17 2009-12-15 6.357 1,845,421 +264,285 0.18% 11,730,914
2009-12-15 2009-12-11 6.561 1,581,136 +35,238 0.15% 10,373,980
2009-12-09 2009-12-07 6.902 1,545,898 -75,761 0.15% 10,669,223
2009-12-04 2009-12-02 7.038 1,621,659 +82,809 0.16% 11,412,994
2009-12-02 2009-11-30 6.459 1,538,850 -140,952 0.15% 9,939,326
2009-11-25 2009-11-23 6.845 1,679,802 +44,047 0.16% 11,498,039
2009-11-23 2009-11-19 6.493 1,635,755 -554,999 0.16% 10,620,932
2009-11-18 2009-11-16 6.902 2,190,754 +995,475 0.21% 15,119,783
2009-11-11 2009-11-09 6.958 1,195,279 +8,281 0.12% 8,317,219
2009-11-10 2009-11-06 7.072 1,186,998 +207,904 0.12% 8,394,337
2009-11-06 2009-11-04 6.879 979,094 +440,475 0.10% 6,735,121
2009-11-02 2009-10-29 7.106 538,619 -17,619 0.05% 3,827,404
2009-10-30 2009-10-28 7.254 556,238 +6,167 0.05% 4,034,687
2009-10-28 2009-10-23 7.344 550,071 +149,762 0.05% 4,039,907
2009-10-21 2009-10-19 7.356 400,309 +321,023 0.04% 2,944,549
2009-10-20 2009-10-16 7.231 79,286 +63,429 0.01% 573,303
2009-10-19 2009-10-15 7.503 15,857 -321,024 0.00% 118,979
2009-10-13 2009-10-09 7.549 336,881 -158,571 0.03% 2,543,001
2009-10-12 2009-10-08 7.481 495,452 +220,238 0.05% 3,706,256
2009-10-09 2009-10-07 7.560 275,214 +114,523 0.03% 2,080,622
2009-10-02 2009-09-29 7.776 160,691 -52,857 0.02% 1,249,483
2009-09-29 2009-09-25 8.059 213,548 -42,285 0.02% 1,721,085
2009-09-22 2009-09-18 8.275 255,833 -325,952 0.02% 2,117,057
2009-09-11 2009-09-09 7.424 581,785 -2,277,258 0.06% 4,319,054
2009-09-10 2009-09-08 7.401 2,859,043 +158,571 0.28% 21,160,048
2009-09-08 2009-09-04 7.390 2,700,472 -2,541,543 0.26% 19,955,795
2009-09-07 2009-09-03 7.299 5,242,015 +2,541,543 0.51% 38,261,112
2009-09-04 2009-09-02 6.924 2,700,472 -917,152 0.26% 18,698,978
2009-09-03 2009-09-01 7.163 3,617,624 +3,422,493 0.35% 25,912,013
2009-09-02 2009-08-31 7.276 195,131 -264,285 0.02% 1,419,818
2009-08-26 2009-08-24 8.230 459,416 -878,308 0.04% 3,780,876
2009-08-21 2009-08-19 7.231 1,337,724 +1,233,331 0.13% 9,672,847
2009-08-20 2009-08-18 7.503 104,393 -938,741 0.01% 783,288
2009-08-05 2009-08-03 8.650 1,043,134 -15,857 0.10% 9,022,844
2009-08-03 2009-07-30 8.366 1,058,991 +124,214 0.10% 8,859,478
2009-07-31 2009-07-29 8.377 934,777 -281,904 0.09% 7,830,919
2009-07-21 2009-07-17 7.912 1,216,681 -18,500 0.12% 9,626,266
2009-07-20 2009-07-16 7.832 1,235,181 +18,500 0.12% 9,674,489
2009-07-17 2009-07-15 8.150 1,216,681 -8,810 0.12% 9,916,297
2009-07-13 2009-07-09 7.912 1,225,491 -52,857 0.12% 9,695,970
2009-07-03 2009-06-30 7.254 1,278,348 -880,950 0.12% 9,272,531
2009-07-02 2009-06-29 7.390 2,159,298 +880,950 0.21% 15,956,658
2009-06-16 2009-06-12 7.322 1,278,348 -140,435 0.12% 9,359,597
2009-06-15 2009-06-11 7.276 1,418,783 -440,475 0.14% 10,323,391
2009-06-10 2009-06-08 7.549 1,859,258 -805,850 0.18% 14,034,911
2009-06-09 2009-06-05 7.844 2,665,108 +798,142 0.26% 20,904,569
2009-06-08 2009-06-04 7.560 1,866,966 +7,708 0.18% 14,114,289
2009-06-04 2009-06-02 7.435 1,859,258 -26,065 0.18% 13,823,860
2009-06-02 2009-05-29 7.515 1,885,323 +166,500 0.18% 14,167,464
2009-05-29 2009-05-26 7.015 1,718,823 +440,475 0.17% 12,057,798
2009-05-21 2009-05-19 7.674 1,278,348 -17,619 0.12% 9,809,439
2009-05-20 2009-05-18 7.730 1,295,967 +17,619 0.13% 10,018,193
2009-05-18 2009-05-14 7.503 1,278,348 -13,214 0.12% 9,591,774
2009-05-15 2009-05-13 7.776 1,291,562 +11,452 0.13% 10,042,786
2009-05-12 2009-05-08 7.867 1,280,110 -13,214 0.12% 10,069,986
2009-05-11 2009-05-07 7.151 1,293,324 +14,976 0.13% 9,249,031
2009-05-07 2009-05-05 7.288 1,278,348 +637,809 0.12% 9,316,064
2009-05-06 2009-05-04 7.492 640,539 -637,809 0.06% 4,798,858
2009-05-04 2009-04-29 6.323 1,278,348 +61,667 0.12% 8,082,629
2009-04-28 2009-04-24 6.601 1,216,681 +5,282 0.12% 8,031,434
2009-04-27 2009-04-23 6.818 1,211,399 -837,656 0.12% 8,258,976
2009-04-24 2009-04-22 6.156 2,049,055 -92,098 0.20% 12,614,939
2009-04-23 2009-04-21 5.427 2,141,153 +87,712 0.21% 11,619,634
2009-04-22 2009-04-20 5.381 2,053,441 -526,276 0.20% 11,049,993
2009-04-21 2009-04-17 5.450 2,579,717 -380,673 0.25% 14,058,460
2009-04-14 2009-04-08 4.652 2,960,390 +122,798 0.29% 13,770,410
2009-04-08 2009-04-06 4.823 2,837,592 -111,395 0.28% 13,684,474
2009-04-07 2009-04-03 4.731 2,948,987 +263,138 0.29% 13,952,715
2009-04-02 2009-03-31 4.640 2,685,849 -333,308 0.26% 12,462,747
2009-03-27 2009-03-25 4.766 3,019,157 -239,456 0.30% 14,387,978
2009-03-25 2009-03-23 4.469 3,258,613 +87,713 0.32% 14,563,194
2009-03-23 2009-03-19 4.287 3,170,900 -105,255 0.31% 13,592,776
2009-03-09 2009-03-05 3.933 3,276,155 -547,327 0.32% 12,886,095
2009-03-05 2009-03-03 3.603 3,823,482 +4,386 0.37% 13,774,756
2009-02-24 2009-02-20 4.059 3,819,096 -241,210 0.37% 15,500,595
2009-02-23 2009-02-19 4.184 4,060,306 +893,792 0.40% 16,988,796
2009-02-20 2009-02-18 4.207 3,166,514 +613,988 0.31% 13,321,268
2009-02-16 2009-02-12 4.241 2,552,526 -592,937 0.25% 10,825,573
2009-02-13 2009-02-11 4.412 3,145,463 +768,363 0.31% 13,878,206
2009-02-12 2009-02-10 4.560 2,377,100 -438,564 0.23% 10,840,398
2009-02-06 2009-02-04 4.287 2,815,664 +219,282 0.28% 12,069,977
2009-02-05 2009-02-03 4.025 2,596,382 +68,416 0.25% 10,449,153
2009-02-03 2009-01-30 4.241 2,527,966 +43,856 0.25% 10,721,411
2009-02-02 2009-01-29 4.093 2,484,110 -228,053 0.24% 10,167,240
2009-01-30 2009-01-23 4.036 2,712,163 -166,654 0.27% 10,946,035
2009-01-29 2009-01-22 4.036 2,878,817 -243,841 0.28% 11,618,635
2009-01-23 2009-01-21 4.116 3,122,658 +207,002 0.31% 12,851,961
2009-01-22 2009-01-20 4.093 2,915,656 -637,671 0.29% 11,933,519
2009-01-14 2009-01-12 4.389 3,553,327 +42,102 0.35% 15,596,735
2009-01-12 2009-01-08 4.583 3,511,225 +260,507 0.34% 16,092,462
2009-01-09 2009-01-07 5.039 3,250,718 +438,563 0.32% 16,380,960
2009-01-08 2009-01-06 5.381 2,812,155 +175,425 0.28% 15,132,791
2009-01-05 2008-12-31 5.301 2,636,730 -336,816 0.26% 13,978,366
2008-12-30 2008-12-24 5.130 2,973,546 -920,983 0.29% 15,255,448
2008-12-23 2008-12-19 5.358 3,894,529 -563,993 0.38% 20,868,469
2008-12-15 2008-12-11 4.560 4,458,522 -154,374 0.44% 20,332,402
2008-12-05 2008-12-03 4.241 4,612,896 -47,365 0.45% 19,563,853
2008-12-04 2008-12-02 4.025 4,660,261 -394,707 0.46% 18,755,244
2008-11-28 2008-11-26 3.135 5,054,968 +1,298,148 0.50% 15,848,526
2008-11-21 2008-11-19 3.306 3,756,820 +438,563 0.37% 12,420,989
2008-11-17 2008-11-13 4.093 3,318,257 -421,021 0.32% 13,581,328
2008-11-14 2008-11-12 4.253 3,739,278 -342,079 0.37% 15,901,364
2008-11-13 2008-11-11 3.979 4,081,357 -998,170 0.40% 16,239,318
2008-11-12 2008-11-10 3.888 5,079,527 -736,786 0.50% 19,747,651
2008-11-04 2008-10-31 2.691 5,816,313 -491,191 0.57% 15,649,395
2008-10-23 2008-10-21 3.192 6,307,504 -505,225 0.62% 20,135,080
2008-10-15 2008-10-13 3.648 6,812,729 -199,985 0.67% 24,854,720
2008-10-14 2008-10-10 3.454 7,012,714 -25,436 0.69% 24,225,154
2008-10-13 2008-10-09 3.831 7,038,150 +25,436 0.69% 26,960,974
2008-10-08 2008-10-03 4.583 7,012,714 -87,712 0.69% 32,140,303
2008-10-06 2008-10-02 4.526 7,100,426 +87,712 0.70% 32,137,545
2008-10-03 2008-09-30 3.876 7,012,714 +441,195 0.69% 27,183,341
2008-09-30 2008-09-26 4.310 6,571,519 -624,514 0.64% 28,320,137
2008-09-29 2008-09-25 4.401 7,196,033 +175,425 0.70% 31,667,825
2008-09-26 2008-09-24 4.560 7,020,608 +406,110 0.69% 32,016,400
2008-09-25 2008-09-23 4.617 6,614,498 -289,452 0.65% 30,541,453
2008-09-24 2008-09-22 4.674 6,903,950 -132,446 0.68% 32,271,509
2008-09-22 2008-09-18 3.603 7,036,396 +219,281 0.69% 25,349,835
2008-09-16 2008-09-11 4.925 6,817,115 -242,087 0.67% 33,575,474
2008-09-12 2008-09-10 5.301 7,059,202 -354,359 0.69% 37,423,668
2008-09-05 2008-09-03 5.871 7,413,561 +87,713 0.73% 43,528,317
2008-09-04 2008-09-02 6.213 7,325,848 -698,193 0.72% 45,518,945
2008-09-03 2008-09-01 6.111 8,024,041 -894,669 0.79% 49,033,818
2008-09-01 2008-08-28 5.837 8,918,710 -567,500 0.87% 52,060,674
2008-08-28 2008-08-26 5.370 9,486,210 +701,701 0.93% 50,939,119
2008-08-27 2008-08-25 5.621 8,784,509 +1,578,827 0.86% 49,374,441
2008-08-26 2008-08-21 5.757 7,205,682 -28,945 0.71% 41,486,257
2008-08-25 2008-08-20 6.156 7,234,627 +906,072 0.71% 44,539,741
2008-08-18 2008-08-14 6.293 6,328,555 +398,215 0.62% 39,827,351
2008-08-15 2008-08-13 6.099 5,930,340 +66,662 0.58% 36,171,886
2008-08-14 2008-08-12 6.270 5,863,678 +35,085 0.57% 36,768,049
2008-08-13 2008-08-11 6.282 5,828,593 -85,958 0.57% 36,614,500
2008-08-12 2008-08-08 6.852 5,914,551 -62,276 0.58% 40,526,028
2008-08-11 2008-08-07 6.989 5,976,827 +185,073 0.59% 41,770,430
2008-08-08 2008-08-05 7.251 5,791,754 -94,729 0.57% 41,995,718
2008-08-07 2008-08-04 7.422 5,886,483 +24,559 0.58% 43,689,258
2008-07-28 2008-07-24 8.106 5,861,924 -350,850 0.57% 47,516,842
2008-07-24 2008-07-22 7.593 6,212,774 +85,958 0.61% 47,173,442
2008-07-23 2008-07-21 7.468 6,126,816 +438,563 0.60% 45,752,404
2008-07-21 2008-07-17 7.388 5,688,253 +263,138 0.56% 42,023,449
2008-07-18 2008-07-16 7.456 5,425,115 -526,276 0.53% 40,450,555
2008-07-15 2008-07-11 7.604 5,951,391 -221,036 0.58% 45,256,619
2008-07-02 2008-06-27 6.875 6,172,427 +15,789 0.60% 42,433,715
2008-06-30 2008-06-26 7.000 6,156,638 +107,886 0.60% 43,097,271
2008-06-26 2008-06-24 7.103 6,048,752 +438,563 0.59% 42,962,704
2008-06-24 2008-06-20 7.502 5,610,189 +92,099 0.55% 42,086,341
2008-06-19 2008-06-17 7.730 5,518,090 +438,563 0.54% 42,653,656
2008-06-17 2008-06-13 7.787 5,079,527 +5,263 0.50% 39,553,212
2008-06-16 2008-06-12 7.946 5,074,264 +132,446 0.50% 40,322,144
2008-06-13 2008-06-11 8.311 4,941,818 -163,146 0.48% 41,072,587
2008-06-06 2008-06-04 8.950 5,104,964 -21,928 0.50% 45,687,787
2008-06-02 2008-05-29 9.143 5,126,892 -33,331 0.50% 46,877,703
2008-05-28 2008-05-26 8.756 5,160,223 +524,522 0.51% 45,182,210
2008-05-26 2008-05-22 9.611 4,635,701 -322,783 0.45% 44,553,392
2008-05-22 2008-05-20 9.657 4,958,484 -78,941 0.49% 47,881,761
2008-05-21 2008-05-19 10.101 5,037,425 -899,932 0.49% 50,883,866
2008-05-20 2008-05-16 9.029 5,937,357 -553,467 0.58% 53,611,274
2008-05-16 2008-05-14 8.961 6,490,824 -160,514 0.64% 58,164,790
2008-05-15 2008-05-13 9.064 6,651,338 +140,341 0.65% 60,285,648
2008-05-13 2008-05-08 8.357 6,510,997 -1,449,189 0.64% 54,411,319
2008-05-08 2008-05-06 8.915 7,960,186 +192,968 0.78% 70,968,847
2008-05-07 2008-05-05 8.790 7,767,218 -719,244 0.76% 68,274,363
2008-05-05 2008-04-30 7.753 8,486,462 +60,522 0.83% 65,792,042
2008-04-30 2008-04-28 7.832 8,425,940 +175,425 0.83% 65,995,281
2008-04-29 2008-04-25 7.935 8,250,515 -1,491,115 0.81% 65,467,850
2008-04-28 2008-04-24 8.277 9,741,630 -349,973 0.95% 80,631,741
2008-04-25 2008-04-23 7.946 10,091,603 -1,008,696 0.99% 80,191,940
2008-04-24 2008-04-22 7.775 11,100,299 -280,680 1.09% 86,309,149
2008-04-23 2008-04-21 7.650 11,380,979 +4,229,679 1.11% 87,064,263
2008-04-15 2008-04-11 7.616 7,151,300 -210,510 0.70% 54,462,709
2008-04-14 2008-04-10 7.559 7,361,810 -171,917 0.72% 55,646,252
2008-04-10 2008-04-08 7.696 7,533,727 -349,096 0.74% 57,976,425
2008-04-09 2008-04-07 7.867 7,882,823 +349,096 0.77% 62,010,988
2008-04-07 2008-04-02 7.194 7,533,727 -149,111 0.74% 54,197,221
2008-04-03 2008-04-01 7.080 7,682,838 -95,607 0.75% 54,394,008
2008-04-02 2008-03-31 6.989 7,778,445 -210,511 0.76% 54,361,451
2008-03-31 2008-03-27 6.567 7,988,956 +109,641 0.78% 52,462,659
2008-03-27 2008-03-25 6.487 7,879,315 +179,811 0.77% 51,113,840
2008-03-26 2008-03-20 6.020 7,699,504 -434,177 0.75% 46,348,369
2008-03-25 2008-03-19 6.134 8,133,681 +57,013 0.80% 49,889,275
2008-03-20 2008-03-18 6.168 8,076,668 -25,437 0.79% 49,815,820
2008-03-19 2008-03-17 6.635 8,102,105 +231,561 0.79% 53,759,923
2008-03-18 2008-03-14 7.342 7,870,544 +321,029 0.77% 57,786,768
2008-03-14 2008-03-12 8.152 7,549,515 -350,851 0.74% 61,540,763
2008-03-13 2008-03-11 8.197 7,900,366 +216,650 0.77% 64,761,051
2008-03-12 2008-03-10 8.368 7,683,716 +419,267 0.75% 64,299,138
2008-03-11 2008-03-07 8.790 7,264,449 +185,951 0.71% 63,854,990
2008-03-03 2008-02-28 9.166 7,078,498 +8,771 0.69% 64,883,601
2008-02-29 2008-02-27 8.961 7,069,727 +13,157 0.69% 63,352,386
2008-02-28 2008-02-26 8.790 7,056,570 +526,276 0.69% 62,027,720
2008-02-26 2008-02-22 9.360 6,530,294 +124,552 0.64% 61,124,269
2008-02-22 2008-02-20 9.634 6,405,742 -306,995 0.63% 61,711,192
2008-02-21 2008-02-19 9.588 6,712,737 +120,167 0.66% 64,362,575
2008-02-19 2008-02-15 9.873 6,592,570 -219,282 0.65% 65,089,424
2008-02-18 2008-02-14 9.474 6,811,852 +216,650 0.67% 64,536,292
2008-02-15 2008-02-13 9.292 6,595,202 +175,426 0.65% 61,280,668
2008-02-13 2008-02-11 9.223 6,419,776 -185,951 0.63% 59,211,516
2008-02-12 2008-02-06 9.577 6,605,727 -982,382 0.65% 63,261,239
2008-02-11 2008-02-04 9.771 7,588,109 +1,621,807 0.74% 74,139,929
2008-02-04 2008-01-31 7.262 5,966,302 +43,856 0.58% 43,329,377
2008-02-01 2008-01-30 7.878 5,922,446 +625,392 0.58% 46,657,014
2008-01-31 2008-01-29 8.482 5,297,054 +290,328 0.52% 44,930,900
2008-01-30 2008-01-28 8.824 5,006,726 +175,426 0.49% 44,180,698
2008-01-29 2008-01-25 9.041 4,831,300 +68,416 0.47% 43,679,230
2008-01-28 2008-01-24 8.585 4,762,884 +175,425 0.47% 40,888,649
2008-01-25 2008-01-23 9.041 4,587,459 +289,452 0.45% 41,474,692
2008-01-24 2008-01-22 8.630 4,298,007 +401,724 0.42% 37,093,754
2008-01-23 2008-01-21 9.622 3,896,283 -935,894 0.38% 37,491,319
2008-01-22 2008-01-18 10.101 4,832,177 -333,308 0.47% 48,810,622
2008-01-21 2008-01-17 8.756 5,165,485 +716,612 0.51% 45,228,284
2008-01-18 2008-01-16 9.246 4,448,873 -969,225 0.44% 41,134,730
2008-01-17 2008-01-15 9.976 5,418,098 +263,138 0.53% 54,049,626
2008-01-16 2008-01-14 10.728 5,154,960 +702,578 0.50% 55,303,511
2008-01-15 2008-01-11 11.560 4,452,382 +1,152,545 0.44% 51,471,658
2008-01-14 2008-01-10 12.746 3,299,837 +35,085 0.32% 42,060,272
2008-01-11 2008-01-09 12.723 3,264,752 -22,506,188 0.32% 41,538,631
2008-01-10 2008-01-08 12.541 25,770,940 +53,504 2.90% 323,192,094
2008-01-09 2008-01-07 13.544 25,717,436 -2,802,140 2.90% 348,322,791
2008-01-08 2008-01-04 12.860 28,519,576 -1,152,544 3.21% 366,766,742
2008-01-07 2008-01-03 11.788 29,672,120 -685,913 3.34% 349,789,605
2008-01-04 2008-01-02 10.922 30,358,033 +1,518,306 3.42% 331,571,292
2008-01-03 2007-12-31 10.831 28,839,727 +1,983,402 3.25% 312,357,928
2008-01-02 2007-12-27 11.275 26,856,325 -1,135,352 3.02% 302,817,283
2007-12-28 2007-12-24 9.907 27,991,677 -4,820,600 3.15% 277,323,376
2007-12-27 2007-12-20 6.920 32,812,277 3.70% 227,071,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top