History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -1,224,000
2018-04-18 2018-04-16 7.360 1,224,000 -95,000 0.11% 9,008,640
2018-04-17 2018-04-13 7.690 1,319,000 -12,000 0.11% 10,143,110
2018-04-16 2018-04-12 7.690 1,331,000 +16,000 0.11% 10,235,390
2018-04-13 2018-04-11 7.840 1,315,000 +8,000 0.11% 10,309,600
2018-04-12 2018-04-10 7.900 1,307,000 -92,000 0.11% 10,325,300
2018-04-11 2018-04-09 7.690 1,399,000 -16,000 0.12% 10,758,310
2018-04-10 2018-04-06 7.690 1,415,000 +14,000 0.12% 10,881,350
2018-04-09 2018-04-04 7.430 1,401,000 -31,000 0.12% 10,409,430
2018-04-06 2018-04-03 7.710 1,432,000 -56,000 0.12% 11,040,720
2018-04-04 2018-03-29 7.160 1,488,000 -64,000 0.13% 10,654,080
2018-04-03 2018-03-28 6.860 1,552,000 -5,000 0.13% 10,646,720
2018-03-29 2018-03-27 6.930 1,557,000 -11,000 0.13% 10,790,010
2018-03-28 2018-03-26 6.740 1,568,000 -21,000 0.13% 10,568,320
2018-03-27 2018-03-23 6.290 1,589,000 +30,000 0.14% 9,994,810
2018-03-26 2018-03-22 6.630 1,559,000 -20,000 0.13% 10,336,170
2018-03-23 2018-03-21 6.720 1,579,000 +47,000 0.14% 10,610,880
2018-03-21 2018-03-19 6.990 1,532,000 +15,000 0.13% 10,708,680
2018-03-20 2018-03-16 7.140 1,517,000 -33,000 0.13% 10,831,380
2018-03-19 2018-03-15 6.960 1,550,000 -4,000 0.13% 10,788,000
2018-03-16 2018-03-14 6.930 1,554,000 -46,000 0.13% 10,769,220
2018-03-15 2018-03-13 6.760 1,600,000 -63,000 0.14% 10,816,000
2018-03-14 2018-03-12 6.700 1,663,000 -29,000 0.14% 11,142,100
2018-03-13 2018-03-09 6.440 1,692,000 +10,000 0.15% 10,896,480
2018-03-12 2018-03-08 6.120 1,682,000 -50,000 0.14% 10,293,840
2018-03-09 2018-03-07 6.050 1,732,000 +4,000 0.15% 10,478,600
2018-03-08 2018-03-06 6.180 1,728,000 -19,000 0.15% 10,679,040
2018-03-07 2018-03-05 5.980 1,747,000 +47,000 0.15% 10,447,060
2018-03-06 2018-03-02 6.380 1,700,000 +15,000 0.15% 10,846,000
2018-03-05 2018-03-01 6.530 1,685,000 -12,000 0.14% 11,003,050
2018-03-02 2018-02-28 6.540 1,697,000 -26,000 0.15% 11,098,380
2018-03-01 2018-02-27 6.480 1,723,000 +40,000 0.15% 11,165,040
2018-02-28 2018-02-26 6.720 1,683,000 +17,000 0.14% 11,309,760
2018-02-27 2018-02-23 6.700 1,666,000 -34,000 0.14% 11,162,200
2018-02-26 2018-02-22 6.410 1,700,000 +2,000 0.15% 10,897,000
2018-02-23 2018-02-21 6.530 1,698,000 -1,000 0.15% 11,087,940
2018-02-22 2018-02-20 6.300 1,699,000 -19,000 0.15% 10,703,700
2018-02-21 2018-02-15 6.230 1,718,000 -21,000 0.15% 10,703,140
2018-02-20 2018-02-13 5.840 1,739,000 +1,000 0.15% 10,155,760
2018-02-13 2018-02-09 5.570 1,738,000 -24,000 0.15% 9,680,660
2018-02-12 2018-02-08 6.000 1,762,000 +37,000 0.15% 10,572,000
2018-02-09 2018-02-07 6.060 1,725,000 -168,000 0.15% 10,453,500
2018-02-08 2018-02-06 6.340 1,893,000 -266,000 0.16% 12,001,620
2018-02-07 2018-02-05 7.030 2,159,000 +4,000 0.19% 15,177,770
2018-02-06 2018-02-02 7.220 2,155,000 -44,000 0.19% 15,559,100
2018-02-05 2018-02-01 6.990 2,199,000 -24,000 0.19% 15,371,010
2018-02-02 2018-01-31 7.130 2,223,000 +102,000 0.19% 15,849,990
2018-02-01 2018-01-30 7.160 2,121,000 -29,000 0.18% 15,186,360
2018-01-31 2018-01-29 7.240 2,150,000 -183,000 0.18% 15,566,000
2018-01-30 2018-01-26 6.990 2,333,000 +7,000 0.20% 16,307,670
2018-01-29 2018-01-25 6.900 2,326,000 -9,000 0.20% 16,049,400
2018-01-26 2018-01-24 6.780 2,335,000 +2,000 0.20% 15,831,300
2018-01-25 2018-01-23 6.800 2,333,000 +8,000 0.20% 15,864,400
2018-01-24 2018-01-22 6.630 2,325,000 +73,000 0.20% 15,414,750
2018-01-23 2018-01-19 6.520 2,252,000 -2,000 0.19% 14,683,040
2018-01-22 2018-01-18 6.450 2,254,000 -30,000 0.19% 14,538,300
2018-01-19 2018-01-17 6.550 2,284,000 +42,000 0.20% 14,960,200
2018-01-18 2018-01-16 6.600 2,242,000 -39,000 0.19% 14,797,200
2018-01-17 2018-01-15 6.470 2,281,000 -149,000 0.20% 14,758,070
2018-01-16 2018-01-12 6.580 2,430,000 -122,000 0.21% 15,989,400
2018-01-15 2018-01-11 6.410 2,552,000 +147,000 0.22% 16,358,320
2018-01-12 2018-01-10 6.980 2,405,000 -11,000 0.21% 16,786,900
2018-01-11 2018-01-09 6.900 2,416,000 +8,000 0.21% 16,670,400
2018-01-10 2018-01-08 7.100 2,408,000 -143,000 0.21% 17,096,800
2018-01-09 2018-01-05 6.640 2,551,000 -28,000 0.22% 16,938,640
2018-01-08 2018-01-04 6.590 2,579,000 -39,000 0.22% 16,995,610
2018-01-05 2018-01-03 6.460 2,618,000 -96,000 0.22% 16,912,280
2018-01-04 2018-01-02 6.150 2,714,000 -94,000 0.23% 16,691,100
2018-01-03 2017-12-29 5.840 2,808,000 -32,000 0.24% 16,398,720
2018-01-02 2017-12-28 5.700 2,840,000 -10,000 0.24% 16,188,000
2017-12-29 2017-12-27 5.630 2,850,000 +16,000 0.24% 16,045,500
2017-12-28 2017-12-22 5.580 2,834,000 -24,000 0.24% 15,813,720
2017-12-27 2017-12-21 5.470 2,858,000 -49,000 0.25% 15,633,260
2017-12-22 2017-12-20 5.320 2,907,000 +30,000 0.25% 15,465,240
2017-12-21 2017-12-19 5.440 2,877,000 +30,000 0.25% 15,650,880
2017-12-20 2017-12-18 5.390 2,847,000 -14,000 0.24% 15,345,330
2017-12-19 2017-12-15 5.280 2,861,000 +35,000 0.25% 15,106,080
2017-12-18 2017-12-14 5.650 2,826,000 -8,000 0.24% 15,966,900
2017-12-15 2017-12-13 5.620 2,834,000 +9,000 0.24% 15,927,080
2017-12-14 2017-12-12 5.520 2,825,000 +25,000 0.24% 15,594,000
2017-12-13 2017-12-11 5.670 2,800,000 -53,000 0.24% 15,876,000
2017-12-12 2017-12-08 5.490 2,853,000 +39,000 0.25% 15,662,970
2017-12-11 2017-12-07 5.270 2,814,000 -191,000 0.24% 14,829,780
2017-12-08 2017-12-06 5.390 3,005,000 +1,000 0.26% 16,196,950
2017-12-07 2017-12-05 5.840 3,004,000 -17,000 0.26% 17,543,360
2017-12-06 2017-12-04 5.930 3,021,000 -1,000 0.26% 17,914,530
2017-12-05 2017-12-01 5.860 3,022,000 +2,000 0.26% 17,708,920
2017-12-04 2017-11-30 5.980 3,020,000 +29,000 0.26% 18,059,600
2017-12-01 2017-11-29 6.220 2,991,000 -160,000 0.26% 18,604,020
2017-11-30 2017-11-28 5.950 3,151,000 -6,000 0.27% 18,748,450
2017-11-29 2017-11-27 5.660 3,157,000 +35,000 0.27% 17,868,620
2017-11-28 2017-11-24 5.840 3,122,000 -12,000 0.27% 18,232,480
2017-11-27 2017-11-23 5.780 3,134,000 +16,000 0.27% 18,114,520
2017-11-24 2017-11-22 5.790 3,118,000 +35,000 0.27% 18,053,220
2017-11-23 2017-11-21 5.840 3,083,000 -6,000 0.26% 18,004,720
2017-11-22 2017-11-20 5.940 3,089,000 +31,000 0.27% 18,348,660
2017-11-21 2017-11-17 5.970 3,058,000 -65,000 0.26% 18,256,260
2017-11-20 2017-11-16 5.780 3,123,000 -73,000 0.27% 18,050,940
2017-11-17 2017-11-15 5.540 3,196,000 +49,000 0.27% 17,705,840
2017-11-16 2017-11-14 5.680 3,147,000 -4,000 0.27% 17,874,960
2017-11-15 2017-11-13 5.390 3,151,000 -29,000 0.27% 16,983,890
2017-11-14 2017-11-10 5.420 3,180,000 -22,000 0.27% 17,235,600
2017-11-13 2017-11-09 5.390 3,202,000 -65,000 0.28% 17,258,780
2017-11-10 2017-11-08 5.460 3,267,000 -35,000 0.28% 17,837,820
2017-11-09 2017-11-07 5.240 3,302,000 -2,000 0.28% 17,302,480
2017-11-08 2017-11-06 5.180 3,304,000 -57,000 0.28% 17,114,720
2017-11-07 2017-11-03 5.260 3,361,000 +23,000 0.29% 17,678,860
2017-11-06 2017-11-02 5.350 3,338,000 +205,000 0.29% 17,858,300
2017-11-03 2017-11-01 5.290 3,133,000 +1,000 0.27% 16,573,570
2017-11-02 2017-10-31 5.390 3,132,000 -25,000 0.27% 16,881,480
2017-11-01 2017-10-30 5.350 3,157,000 +3,000 0.27% 16,889,950
2017-10-31 2017-10-27 5.410 3,154,000 +3,000 0.27% 17,063,140
2017-10-30 2017-10-26 5.550 3,151,000 +53,000 0.27% 17,488,050
2017-10-27 2017-10-25 5.660 3,098,000 -150,000 0.27% 17,534,680
2017-10-26 2017-10-24 5.520 3,248,000 -38,000 0.28% 17,928,960
2017-10-25 2017-10-23 5.700 3,286,000 +7,000 0.28% 18,730,200
2017-10-24 2017-10-20 5.500 3,279,000 -103,000 0.28% 18,034,500
2017-10-23 2017-10-19 4.950 3,382,000 -147,000 0.29% 16,740,900
2017-10-20 2017-10-18 4.790 3,529,000 -124,000 0.30% 16,903,910
2017-10-19 2017-10-17 4.720 3,653,000 +25,000 0.31% 17,242,160
2017-10-18 2017-10-16 4.760 3,628,000 -229,000 0.31% 17,269,280
2017-10-17 2017-10-13 4.520 3,857,000 -9,000 0.33% 17,433,640
2017-10-16 2017-10-12 4.520 3,866,000 +30,000 0.33% 17,474,320
2017-10-13 2017-10-11 4.550 3,836,000 -103,000 0.33% 17,453,800
2017-10-12 2017-10-10 4.530 3,939,000 +30,000 0.34% 17,843,670
2017-10-11 2017-10-09 4.540 3,909,000 -49,000 0.34% 17,746,860
2017-10-10 2017-10-06 4.450 3,958,000 +80,000 0.34% 17,613,100
2017-10-09 2017-10-04 4.490 3,878,000 +48,000 0.33% 17,412,220
2017-10-06 2017-10-03 4.550 3,830,000 +80,000 0.33% 17,426,500
2017-10-04 2017-09-29 4.400 3,750,000 -140,000 0.32% 16,500,000
2017-10-03 2017-09-28 4.380 3,890,000 -197,000 0.33% 17,038,200
2017-09-29 2017-09-27 4.480 4,087,000 -137,000 0.35% 18,309,760
2017-09-28 2017-09-26 4.510 4,224,000 +33,000 0.36% 19,050,240
2017-09-27 2017-09-25 4.530 4,191,000 -300,000 0.36% 18,985,230
2017-09-26 2017-09-22 4.760 4,491,000 +15,000 0.39% 21,377,160
2017-09-25 2017-09-21 4.680 4,476,000 -151,000 0.38% 20,947,680
2017-09-22 2017-09-20 4.490 4,627,000 +530,000 0.40% 20,775,230
2017-09-21 2017-09-19 4.450 4,097,000 -1,179,000 0.35% 18,231,650
2017-09-20 2017-09-18 4.620 5,276,000 -342,000 0.45% 24,375,120
2017-09-19 2017-09-15 4.540 5,618,000 -173,000 0.48% 25,505,720
2017-09-18 2017-09-14 4.540 5,791,000 +131,000 0.50% 26,291,140
2017-09-15 2017-09-13 4.610 5,660,000 +1,071,000 0.49% 26,092,600
2017-09-14 2017-09-12 4.130 4,589,000 -339,000 0.39% 18,952,570
2017-09-13 2017-09-11 4.030 4,928,000 -700,000 0.42% 19,859,840
2017-09-11 2017-09-07 3.580 5,628,000 +40,000 0.48% 20,148,240
2017-09-08 2017-09-06 3.580 5,588,000 -37,000 0.48% 20,005,040
2017-09-07 2017-09-05 3.510 5,625,000 +66,000 0.48% 19,743,750
2017-09-06 2017-09-04 3.500 5,559,000 +33,000 0.48% 19,456,500
2017-09-05 2017-09-01 3.530 5,526,000 +165,000 0.47% 19,506,780
2017-09-04 2017-08-31 3.420 5,361,000 -103,000 0.46% 18,334,620
2017-09-01 2017-08-30 3.380 5,464,000 +46,000 0.47% 18,468,320
2017-08-31 2017-08-29 3.340 5,418,000 -70,000 0.47% 18,096,120
2017-08-30 2017-08-28 3.330 5,488,000 +36,000 0.47% 18,275,040
2017-08-29 2017-08-25 3.330 5,452,000 +133,000 0.47% 18,155,160
2017-08-28 2017-08-24 3.290 5,319,000 -36,000 0.46% 17,499,510
2017-08-25 2017-08-22 3.260 5,355,000 +33,000 0.46% 17,457,300
2017-08-24 2017-08-21 3.180 5,322,000 -44,000 0.46% 16,923,960
2017-08-22 2017-08-18 3.120 5,366,000 -200,000 0.46% 16,741,920
2017-08-21 2017-08-17 3.100 5,566,000 +18,000 0.48% 17,254,600
2017-08-18 2017-08-16 3.120 5,548,000 -91,000 0.48% 17,309,760
2017-08-17 2017-08-15 3.060 5,639,000 +221,000 0.48% 17,255,340
2017-08-16 2017-08-14 3.180 5,418,000 -329,000 0.47% 17,229,240
2017-08-15 2017-08-11 3.090 5,747,000 +102,000 0.49% 17,758,230
2017-08-14 2017-08-10 3.310 5,645,000 +754,000 0.48% 18,684,950
2017-08-11 2017-08-09 3.380 4,891,000 +28,000 0.42% 16,531,580
2017-08-10 2017-08-08 3.210 4,863,000 +93,000 0.42% 15,610,230
2017-08-09 2017-08-07 3.240 4,770,000 +165,000 0.41% 15,454,800
2017-08-08 2017-08-04 3.200 4,605,000 +130,000 0.40% 14,736,000
2017-08-07 2017-08-03 3.160 4,475,000 +136,000 0.38% 14,141,000
2017-08-04 2017-08-02 3.240 4,339,000 -466,000 0.37% 14,058,360
2017-08-03 2017-08-01 3.110 4,805,000 +116,000 0.41% 14,943,550
2017-08-02 2017-07-31 3.170 4,689,000 -45,000 0.40% 14,864,130
2017-08-01 2017-07-28 3.100 4,734,000 -45,000 0.41% 14,675,400
2017-07-31 2017-07-27 3.060 4,779,000 -35,000 0.41% 14,623,740
2017-07-28 2017-07-26 3.080 4,814,000 -77,000 0.41% 14,827,120
2017-07-27 2017-07-25 3.030 4,891,000 -58,000 0.42% 14,819,730
2017-07-26 2017-07-24 3.100 4,949,000 +310,000 0.43% 15,341,900
2017-07-25 2017-07-21 3.060 4,639,000 -89,000 0.40% 14,195,340
2017-07-24 2017-07-20 3.100 4,728,000 +181,000 0.41% 14,656,800
2017-07-20 2017-07-18 2.810 4,547,000 -48,000 0.39% 12,777,070
2017-07-19 2017-07-17 2.790 4,595,000 +53,000 0.39% 12,820,050
2017-07-18 2017-07-14 2.840 4,542,000 -16,000 0.39% 12,899,280
2017-07-17 2017-07-13 2.770 4,558,000 -14,000 0.39% 12,625,660
2017-07-14 2017-07-12 2.720 4,572,000 -10,000 0.39% 12,435,840
2017-07-13 2017-07-11 2.750 4,582,000 -8,000 0.39% 12,600,500
2017-07-12 2017-07-10 2.780 4,590,000 +20,000 0.39% 12,760,200
2017-07-11 2017-07-07 2.720 4,570,000 +21,000 0.39% 12,430,400
2017-07-10 2017-07-06 2.710 4,549,000 -4,000 0.39% 12,327,790
2017-07-07 2017-07-05 2.720 4,553,000 -51,000 0.39% 12,384,160
2017-07-06 2017-07-04 2.570 4,604,000 -57,000 0.40% 11,832,280
2017-07-05 2017-07-03 2.600 4,661,000 +5,000 0.40% 12,118,600
2017-07-04 2017-06-30 2.610 4,656,000 -110,000 0.40% 12,152,160
2017-07-03 2017-06-29 2.530 4,766,000 -61,000 0.41% 12,057,980
2017-06-30 2017-06-28 2.460 4,827,000 -72,000 0.41% 11,874,420
2017-06-29 2017-06-27 2.390 4,899,000 +41,000 0.42% 11,708,610
2017-06-28 2017-06-26 2.390 4,858,000 -31,000 0.42% 11,610,620
2017-06-27 2017-06-23 2.310 4,889,000 +30,000 0.42% 11,293,590
2017-06-26 2017-06-22 2.360 4,859,000 -72,000 0.42% 11,467,240
2017-06-23 2017-06-21 2.340 4,931,000 +22,000 0.42% 11,538,540
2017-06-22 2017-06-20 2.310 4,909,000 +7,000 0.42% 11,339,790
2017-06-21 2017-06-19 2.320 4,902,000 +32,000 0.42% 11,372,640
2017-06-20 2017-06-16 2.340 4,870,000 -20,000 0.42% 11,395,800
2017-06-19 2017-06-15 2.330 4,890,000 -46,000 0.42% 11,393,700
2017-06-16 2017-06-14 2.400 4,936,000 -37,000 0.42% 11,846,400
2017-06-15 2017-06-13 2.400 4,973,000 +32,000 0.43% 11,935,200
2017-06-14 2017-06-12 2.330 4,941,000 +8,000 0.42% 11,512,530
2017-06-13 2017-06-09 2.380 4,933,000 -63,000 0.42% 11,740,540
2017-06-12 2017-06-08 2.430 4,996,000 +58,000 0.43% 12,140,280
2017-06-09 2017-06-07 2.500 4,938,000 +5,000 0.42% 12,345,000
2017-06-08 2017-06-06 2.350 4,933,000 -7,000 0.42% 11,592,550
2017-06-07 2017-06-05 2.330 4,940,000 +80,000 0.42% 11,510,200
2017-06-05 2017-06-01 2.330 4,860,000 -113,000 0.42% 11,323,800
2017-06-02 2017-05-31 2.340 4,973,000 +30,000 0.43% 11,636,820
2017-06-01 2017-05-29 2.474 4,943,000 +20,000 0.42% 12,231,306
2017-05-31 2017-05-26 2.485 4,923,000 +111,966 0.42% 12,231,742
2017-05-29 2017-05-25 2.505 4,811,034 -33,526 0.42% 12,051,130
2017-05-26 2017-05-24 2.485 4,844,560 +19,721 0.42% 12,036,849
2017-05-25 2017-05-23 2.464 4,824,839 +118,328 0.42% 11,889,990
2017-05-24 2017-05-22 2.525 4,706,511 +7,889 0.41% 11,884,771
2017-05-23 2017-05-19 2.545 4,698,622 -128,189 0.41% 11,960,150
2017-05-22 2017-05-18 2.515 4,826,811 +14,791 0.42% 12,139,600
2017-05-19 2017-05-17 2.576 4,812,020 -124,245 0.42% 12,395,200
2017-05-18 2017-05-16 2.566 4,936,265 +29,582 0.43% 12,665,181
2017-05-17 2017-05-15 2.606 4,906,683 +9,861 0.43% 12,788,321
2017-05-15 2017-05-11 2.606 4,896,822 -7,889 0.43% 12,762,620
2017-05-12 2017-05-10 2.576 4,904,711 -67,052 0.43% 12,633,961
2017-05-11 2017-05-09 2.606 4,971,763 +5,916 0.43% 12,957,939
2017-05-10 2017-05-08 2.545 4,965,847 -14,791 0.43% 12,640,360
2017-05-09 2017-05-05 2.566 4,980,638 +3,944 0.43% 12,779,030
2017-05-08 2017-05-04 2.637 4,976,694 +21,694 0.43% 13,122,201
2017-05-05 2017-05-02 2.667 4,955,000 +60,150 0.43% 13,215,750
2017-05-04 2017-04-28 2.769 4,894,850 -58,178 0.43% 13,551,720
2017-05-02 2017-04-27 2.698 4,953,028 +59,164 0.43% 13,361,180
2017-04-28 2017-04-26 2.789 4,893,864 -22,679 0.43% 13,648,251
2017-04-27 2017-04-25 2.809 4,916,543 +10,846 0.43% 13,811,219
2017-04-26 2017-04-24 2.799 4,905,697 -34,512 0.43% 13,731,001
2017-04-25 2017-04-21 2.829 4,940,209 -23,666 0.43% 13,977,900
2017-04-24 2017-04-20 2.789 4,963,875 -7,888 0.43% 13,843,501
2017-04-21 2017-04-19 2.819 4,971,763 -16,763 0.43% 14,016,759
2017-04-20 2017-04-18 2.738 4,988,526 +200,172 0.43% 13,659,299
2017-04-19 2017-04-13 2.900 4,788,354 -268,211 0.42% 13,888,159
2017-04-18 2017-04-12 2.809 5,056,565 -108,468 0.44% 14,204,559
2017-04-13 2017-04-11 2.779 5,165,033 +189,325 0.45% 14,352,120
2017-04-12 2017-04-10 2.860 4,975,708 -28,596 0.43% 14,229,721
2017-04-11 2017-04-07 2.809 5,004,304 +148,897 0.44% 14,057,751
2017-04-10 2017-04-06 2.840 4,855,407 -63,109 0.42% 13,787,200
2017-04-07 2017-04-05 2.900 4,918,516 +85,789 0.43% 14,265,681
2017-04-06 2017-04-03 2.637 4,832,727 -14,792 0.42% 12,742,599
2017-04-05 2017-03-31 2.596 4,847,519 -103,537 0.42% 12,584,961
2017-04-03 2017-03-30 2.464 4,951,056 +2,958 0.43% 12,201,030
2017-03-31 2017-03-29 2.535 4,948,098 +13,805 0.43% 12,545,001
2017-03-30 2017-03-28 2.525 4,934,293 -128,189 0.43% 12,459,961
2017-03-29 2017-03-27 2.505 5,062,482 -22,679 0.44% 12,680,981
2017-03-28 2017-03-24 2.616 5,085,161 +21,693 0.44% 13,305,059
2017-03-27 2017-03-23 2.647 5,063,468 -25,638 0.44% 13,402,351
2017-03-24 2017-03-22 2.566 5,089,106 -73,955 0.44% 13,057,331
2017-03-23 2017-03-21 2.596 5,163,061 -49,303 0.45% 13,404,161
2017-03-22 2017-03-20 2.606 5,212,364 -74,942 0.45% 13,585,019
2017-03-21 2017-03-17 2.596 5,287,306 +67,053 0.46% 13,726,721
2017-03-20 2017-03-16 2.667 5,220,253 -99,593 0.45% 13,923,220
2017-03-17 2017-03-15 2.596 5,319,846 -26,624 0.46% 13,811,200
2017-03-16 2017-03-14 2.525 5,346,470 +19,722 0.47% 13,500,781
2017-03-15 2017-03-13 2.545 5,326,748 -50,290 0.46% 13,559,019
2017-03-14 2017-03-10 2.444 5,377,038 -78,885 0.47% 13,141,730
2017-03-13 2017-03-09 2.414 5,455,923 -47,332 0.48% 13,168,539
2017-03-10 2017-03-08 2.535 5,503,255 +22,680 0.48% 13,952,500
2017-03-09 2017-03-07 2.586 5,480,575 +32,540 0.48% 14,172,899
2017-03-08 2017-03-06 2.535 5,448,035 -65,081 0.47% 13,812,500
2017-03-07 2017-03-03 2.474 5,513,116 +21,694 0.48% 13,642,041
2017-03-06 2017-03-02 2.525 5,491,422 +188,339 0.48% 13,866,810
2017-03-03 2017-03-01 2.616 5,303,083 +259,337 0.46% 13,875,241
2017-03-02 2017-02-28 2.708 5,043,746 -186,368 0.44% 13,657,049
2017-03-01 2017-02-27 2.586 5,230,114 -53,247 0.46% 13,525,201
2017-02-28 2017-02-24 2.576 5,283,361 -105,510 0.46% 13,609,319
2017-02-27 2017-02-23 2.637 5,388,871 -222,852 0.47% 14,209,001
2017-02-24 2017-02-22 2.576 5,611,723 +135,092 0.49% 14,455,141
2017-02-23 2017-02-21 2.434 5,476,631 -37,471 0.48% 13,329,600
2017-02-22 2017-02-20 2.424 5,514,102 +19,722 0.48% 13,364,881
2017-02-21 2017-02-17 2.383 5,494,380 +20,707 0.48% 13,094,199
2017-02-20 2017-02-16 2.424 5,473,673 -247,503 0.48% 13,266,891
2017-02-17 2017-02-15 2.434 5,721,176 +448,661 0.50% 13,924,799
2017-02-16 2017-02-14 2.545 5,272,515 -189,325 0.46% 13,420,971
2017-02-15 2017-02-13 2.606 5,461,840 -280,044 0.48% 14,235,230
2017-02-14 2017-02-10 2.353 5,741,884 +22,680 0.50% 13,509,361
2017-02-13 2017-02-09 2.322 5,719,204 +5,916 0.50% 13,282,000
2017-02-10 2017-02-08 2.302 5,713,288 -140,022 0.50% 13,152,381
2017-02-09 2017-02-07 2.079 5,853,310 -9,860 0.51% 12,168,801
2017-02-08 2017-02-06 2.079 5,863,170 +195,242 0.51% 12,189,299
2017-02-07 2017-02-03 2.120 5,667,928 -28,596 0.49% 12,013,319
2017-02-06 2017-02-02 2.089 5,696,524 -156,786 0.50% 11,900,619
2017-02-03 2017-02-01 2.109 5,853,310 +89,733 0.51% 12,346,881
2017-02-02 2017-01-27 2.069 5,763,577 -986 0.50% 11,923,800
2017-02-01 2017-01-25 2.130 5,764,563 -223,838 0.50% 12,276,599
2017-01-26 2017-01-24 2.089 5,988,401 +191,297 0.52% 12,510,380
2017-01-25 2017-01-23 1.998 5,797,104 -206,088 0.51% 11,581,631
2017-01-24 2017-01-20 1.896 6,003,192 -29,582 0.52% 11,384,560
2017-01-23 2017-01-19 1.907 6,032,774 -131,148 0.53% 11,501,840
2017-01-20 2017-01-18 1.896 6,163,922 +43,388 0.54% 11,689,371
2017-01-19 2017-01-17 1.846 6,120,534 -23,666 0.53% 11,296,739
2017-01-18 2017-01-16 1.866 6,144,200 -17,749 0.54% 11,465,040
2017-01-17 2017-01-13 1.886 6,161,949 +29,582 0.54% 11,623,139
2017-01-16 2017-01-12 1.866 6,132,367 -13,805 0.53% 11,442,959
2017-01-13 2017-01-11 1.886 6,146,172 -69,025 0.54% 11,593,379
2017-01-12 2017-01-10 1.846 6,215,197 -27,610 0.54% 11,471,460
2017-01-11 2017-01-09 1.846 6,242,807 +19,721 0.54% 11,522,420
2017-01-10 2017-01-06 1.846 6,223,086 +114,384 0.54% 11,486,021
2017-01-09 2017-01-05 1.886 6,108,702 +19,722 0.53% 11,522,701
2017-01-06 2017-01-04 1.866 6,088,980 +2,958 0.53% 11,362,000
2017-01-04 2016-12-30 1.836 6,086,022 -5,916 0.53% 11,171,320
2017-01-03 2016-12-29 1.795 6,091,938 +17,749 0.53% 10,935,059
2016-12-30 2016-12-28 1.805 6,074,189 +37,470 0.53% 10,964,800
2016-12-29 2016-12-23 1.836 6,036,719 -85,788 0.53% 11,080,821
2016-12-28 2016-12-22 1.846 6,122,507 +19,722 0.53% 11,300,381
2016-12-23 2016-12-21 1.886 6,102,785 -129,175 0.53% 11,511,540
2016-12-22 2016-12-20 1.836 6,231,960 +88,746 0.54% 11,439,199
2016-12-21 2016-12-19 1.896 6,143,214 -16,763 0.54% 11,650,100
2016-12-20 2016-12-16 1.907 6,159,977 -19,722 0.54% 11,744,360
2016-12-19 2016-12-15 1.886 6,179,699 -67,052 0.54% 11,656,621
2016-12-16 2016-12-14 1.937 6,246,751 +98,607 0.54% 12,099,849
2016-12-15 2016-12-13 1.927 6,148,144 +40,428 0.54% 11,846,499
2016-12-14 2016-12-12 1.917 6,107,716 +39,443 0.53% 11,706,661
2016-12-13 2016-12-09 1.988 6,068,273 -223,838 0.53% 12,061,840
2016-12-12 2016-12-08 1.957 6,292,111 -125,230 0.55% 12,315,331
2016-12-09 2016-12-07 1.907 6,417,341 +11,832 0.56% 12,235,039
2016-12-08 2016-12-06 1.836 6,405,509 +31,555 0.56% 11,757,761
2016-12-07 2016-12-05 1.846 6,373,954 +6,902 0.56% 11,764,479
2016-12-06 2016-12-02 1.907 6,367,052 -19,721 0.55% 12,139,160
2016-12-05 2016-12-01 1.886 6,386,773 -39,443 0.56% 12,047,219
2016-12-02 2016-11-30 1.896 6,426,216 -56,206 0.56% 12,186,790
2016-12-01 2016-11-29 1.886 6,482,422 +102,551 0.56% 12,227,640
2016-11-30 2016-11-28 1.907 6,379,871 -146,924 0.56% 12,163,600
2016-11-29 2016-11-25 1.907 6,526,795 -4,931 0.57% 12,443,720
2016-11-28 2016-11-24 1.856 6,531,726 -2,958 0.57% 12,121,921
2016-11-25 2016-11-23 1.876 6,534,684 +12,819 0.57% 12,259,951
2016-11-24 2016-11-22 1.876 6,521,865 -23,665 0.57% 12,235,900
2016-11-23 2016-11-21 1.846 6,545,530 -74,942 0.57% 12,081,159
2016-11-22 2016-11-18 1.846 6,620,472 -48,317 0.58% 12,219,480
2016-11-21 2016-11-17 1.825 6,668,789 -52,262 0.58% 12,173,400
2016-11-18 2016-11-16 1.836 6,721,051 +15,777 0.59% 12,336,960
2016-11-17 2016-11-15 1.856 6,705,274 +13,805 0.58% 12,444,000
2016-11-16 2016-11-14 1.866 6,691,469 -177,492 0.58% 12,486,240
2016-11-15 2016-11-11 1.876 6,868,961 -32,541 0.60% 12,887,099
2016-11-14 2016-11-10 1.836 6,901,502 +19,722 0.60% 12,668,191
2016-11-11 2016-11-09 1.765 6,881,780 +21,693 0.60% 12,143,460
2016-11-10 2016-11-08 1.805 6,860,087 -11,833 0.60% 12,383,461
2016-11-09 2016-11-07 1.785 6,871,920 +27,610 0.60% 12,265,441
2016-11-08 2016-11-04 1.775 6,844,310 -166,645 0.60% 12,146,751
2016-11-07 2016-11-03 1.744 7,010,955 +53,247 0.61% 12,229,199
2016-11-04 2016-11-02 1.744 6,957,708 +5,917 0.61% 12,136,321
2016-11-03 2016-11-01 1.785 6,951,791 -4,931 0.61% 12,408,000
2016-11-02 2016-10-31 1.775 6,956,722 +87,761 0.61% 12,346,251
2016-11-01 2016-10-28 1.785 6,868,961 -18,736 0.60% 12,260,159
2016-10-31 2016-10-27 1.805 6,887,697 +58,178 0.60% 12,433,301
2016-10-28 2016-10-26 1.836 6,829,519 +211,019 0.59% 12,536,061
2016-10-27 2016-10-25 1.876 6,618,500 +5,917 0.58% 12,417,201
2016-10-26 2016-10-24 1.896 6,612,583 +120,300 0.58% 12,540,220
2016-10-25 2016-10-20 1.846 6,492,283 +45,359 0.57% 11,982,881
2016-10-24 2016-10-19 1.866 6,446,924 +13,805 0.56% 12,029,921
2016-10-20 2016-10-18 1.836 6,433,119 +43,388 0.56% 11,808,441
2016-10-19 2016-10-17 1.805 6,389,731 +103,537 0.56% 11,534,399
2016-10-18 2016-10-14 1.805 6,286,194 +13,805 0.55% 11,347,500
2016-10-17 2016-10-13 1.805 6,272,389 -24,652 0.55% 11,322,580
2016-10-14 2016-10-12 1.805 6,297,041 -19,721 0.55% 11,367,080
2016-10-13 2016-10-11 1.836 6,316,762 -25,638 0.55% 11,594,859
2016-10-12 2016-10-07 1.856 6,342,400 -9,861 0.55% 11,770,560
2016-10-11 2016-10-06 1.876 6,352,261 +365,832 0.55% 11,917,700
2016-10-07 2016-10-05 1.866 5,986,429 +7,889 0.52% 11,170,640
2016-10-06 2016-10-04 1.866 5,978,540 -39,443 0.52% 11,155,919
2016-10-05 2016-10-03 1.825 6,017,983 +19,721 0.52% 10,985,400
2016-10-04 2016-09-30 1.825 5,998,262 -89,732 0.52% 10,949,400
2016-10-03 2016-09-29 1.856 6,087,994 +32,540 0.53% 11,298,420
2016-09-30 2016-09-28 1.836 6,055,454 +69,025 0.53% 11,115,210
2016-09-29 2016-09-27 1.866 5,986,429 +42,401 0.52% 11,170,640
2016-09-28 2016-09-26 1.866 5,944,028 +27,610 0.52% 11,091,520
2016-09-27 2016-09-23 1.927 5,916,418 +29,582 0.52% 11,400,000
2016-09-26 2016-09-22 1.947 5,886,836 -41,415 0.51% 11,462,400
2016-09-22 2016-09-20 1.917 5,928,251 +1,972 0.52% 11,362,680
2016-09-21 2016-09-19 1.927 5,926,279 +9,861 0.52% 11,419,001
2016-09-20 2016-09-15 1.947 5,916,418 +29,582 0.52% 11,520,000
2016-09-15 2016-09-13 1.927 5,886,836 -39,443 0.51% 11,343,000
2016-09-14 2016-09-12 1.937 5,926,279 -12,819 0.52% 11,479,101
2016-09-13 2016-09-09 1.978 5,939,098 -7,888 0.52% 11,744,851
2016-09-12 2016-09-08 1.998 5,946,986 +38,457 0.52% 11,881,070
2016-09-09 2016-09-07 2.018 5,908,529 +12,818 0.51% 11,924,079
2016-09-08 2016-09-06 2.008 5,895,711 -7,888 0.51% 11,838,421
2016-09-07 2016-09-05 1.978 5,903,599 -5,917 0.51% 11,674,650
2016-09-06 2016-09-02 1.937 5,909,516 +24,652 0.51% 11,446,631
2016-09-05 2016-09-01 1.957 5,884,864 -54,234 0.51% 11,518,240
2016-09-02 2016-08-31 1.927 5,939,098 -43,387 0.52% 11,443,701
2016-09-01 2016-08-30 1.967 5,982,485 -25,638 0.52% 11,769,981
2016-08-31 2016-08-29 1.896 6,008,123 -6,902 0.52% 11,393,911
2016-08-30 2016-08-26 1.896 6,015,025 +86,774 0.52% 11,407,000
2016-08-29 2016-08-25 1.907 5,928,251 -27,610 0.52% 11,302,560
2016-08-26 2016-08-24 1.927 5,955,861 -101,565 0.52% 11,476,000
2016-08-25 2016-08-23 1.957 6,057,426 +490,077 0.53% 11,855,990
2016-08-24 2016-08-22 2.130 5,567,349 -42,401 0.48% 11,856,599
2016-08-23 2016-08-19 2.109 5,609,750 -55,220 0.49% 11,833,119
2016-08-22 2016-08-18 2.079 5,664,970 -98,607 0.49% 11,777,249
2016-08-18 2016-08-16 2.089 5,763,577 -104,524 0.50% 12,040,700
2016-08-17 2016-08-15 2.099 5,868,101 -11,832 0.51% 12,318,571
2016-08-16 2016-08-12 2.069 5,879,933 +131,147 0.51% 12,164,519
2016-08-15 2016-08-11 2.059 5,748,786 -30,568 0.50% 11,834,900
2016-08-12 2016-08-10 2.028 5,779,354 +61,136 0.50% 11,721,999
2016-08-11 2016-08-09 2.120 5,718,218 -238,629 0.50% 12,119,910
2016-08-10 2016-08-08 2.008 5,956,847 +19,722 0.52% 11,961,180
2016-08-09 2016-08-05 1.927 5,937,125 +21,693 0.52% 11,439,899
2016-08-08 2016-08-04 1.917 5,915,432 +52,262 0.52% 11,338,110
2016-08-05 2016-08-03 1.937 5,863,170 -34,513 0.51% 11,356,859
2016-08-04 2016-08-01 1.927 5,897,683 +36,485 0.51% 11,363,901
2016-08-03 2016-07-29 1.927 5,861,198 -326,389 0.51% 11,293,600
2016-08-01 2016-07-28 1.937 6,187,587 -15,777 0.54% 11,985,250
2016-07-29 2016-07-27 1.886 6,203,364 -35,499 0.54% 11,701,259
2016-07-28 2016-07-26 1.917 6,238,863 -42,401 0.54% 11,958,030
2016-07-27 2016-07-25 1.886 6,281,264 -21,693 0.55% 11,848,200
2016-07-26 2016-07-22 1.856 6,302,957 -15,777 0.55% 11,697,359
2016-07-25 2016-07-21 1.896 6,318,734 +49,303 0.55% 11,982,959
2016-07-22 2016-07-20 1.856 6,269,431 -16,763 0.55% 11,635,140
2016-07-21 2016-07-19 1.825 6,286,194 -22,680 0.55% 11,475,000
2016-07-20 2016-07-18 1.846 6,308,874 -14,791 0.55% 11,644,360
2016-07-19 2016-07-15 1.836 6,323,665 -46,345 0.55% 11,607,530
2016-07-18 2016-07-14 1.836 6,370,010 +52,262 0.55% 11,692,600
2016-07-15 2016-07-13 1.785 6,317,748 +18,735 0.55% 11,276,319
2016-07-14 2016-07-12 1.836 6,299,013 -194,256 0.55% 11,562,280
2016-07-13 2016-07-11 1.694 6,493,269 -24,652 0.57% 10,996,950
2016-07-12 2016-07-08 1.683 6,517,921 -1,972 0.57% 10,972,601
2016-07-08 2016-07-06 1.694 6,519,893 +91,705 0.57% 11,042,041
2016-07-07 2016-07-05 1.724 6,428,188 -34,513 0.56% 11,082,300
2016-07-06 2016-07-04 1.744 6,462,701 +4,931 0.56% 11,272,881
2016-07-05 2016-06-30 1.694 6,457,770 +19,721 0.56% 10,936,830
2016-06-30 2016-06-28 1.683 6,438,049 -12,819 0.56% 10,838,140
2016-06-29 2016-06-27 1.673 6,450,868 +2,958 0.56% 10,794,300
2016-06-28 2016-06-24 1.704 6,447,910 +71,983 0.56% 10,985,521
2016-06-27 2016-06-23 1.744 6,375,927 +30,569 0.56% 11,121,521
2016-06-24 2016-06-22 1.754 6,345,358 +31,554 0.55% 11,132,549
2016-06-23 2016-06-21 1.704 6,313,804 -106,496 0.55% 10,757,040
2016-06-22 2016-06-20 1.643 6,420,300 +108,468 0.56% 10,547,821
2016-06-21 2016-06-17 1.653 6,311,832 +29,582 0.55% 10,433,630
2016-06-20 2016-06-16 1.643 6,282,250 -10,847 0.55% 10,321,020
2016-06-17 2016-06-15 1.663 6,293,097 -19,721 0.55% 10,466,481
2016-06-15 2016-06-13 1.694 6,312,818 +39,443 0.55% 10,691,340
2016-06-14 2016-06-10 1.704 6,273,375 -76,914 0.55% 10,688,160
2016-06-13 2016-06-08 1.795 6,350,289 +12,819 0.55% 11,398,801
2016-06-10 2016-06-07 1.836 6,337,470 +315,543 0.55% 11,632,870
2016-06-08 2016-06-06 1.744 6,021,927 -3,945 0.52% 10,504,039
2016-06-07 2016-06-03 1.673 6,025,872 -114,384 0.52% 10,083,150
2016-06-06 2016-06-02 1.592 6,140,256 +35,499 0.53% 9,776,390
2016-06-03 2016-06-01 1.602 6,104,757 +30,568 0.53% 9,781,779
2016-06-02 2016-05-31 1.612 6,074,189 +2,958 0.53% 9,794,400
2016-06-01 2016-05-30 1.623 6,071,231 +69,025 0.53% 9,851,200
2016-05-31 2016-05-27 1.683 6,002,206 +88,746 0.52% 10,104,420
2016-05-27 2016-05-25 1.720 5,913,460 +49,304 0.52% 10,173,443
2016-05-26 2016-05-24 1.689 5,864,156 +135,551 0.51% 9,906,296
2016-05-25 2016-05-23 1.700 5,728,605 +28,947 0.51% 9,736,681
2016-05-24 2016-05-20 1.710 5,699,658 +82,982 0.51% 9,746,551
2016-05-20 2016-05-18 1.731 5,616,676 -28,947 0.50% 9,721,069
2016-05-18 2016-05-16 1.720 5,645,623 +965 0.50% 9,712,659
2016-05-17 2016-05-13 1.751 5,644,658 +1,929 0.50% 9,886,499
2016-05-16 2016-05-12 1.886 5,642,729 -11,578 0.50% 10,643,361
2016-05-13 2016-05-11 1.897 5,654,307 -135,086 0.50% 10,723,799
2016-05-12 2016-05-10 1.845 5,789,393 +5,789 0.52% 10,680,000
2016-05-11 2016-05-09 1.783 5,783,604 +67,543 0.51% 10,309,680
2016-05-10 2016-05-06 1.814 5,716,061 +198,769 0.51% 10,367,000
2016-05-09 2016-05-05 1.990 5,517,292 -9,649 0.49% 10,978,560
2016-05-06 2016-05-04 2.042 5,526,941 -13,508 0.49% 11,284,160
2016-05-05 2016-05-03 2.104 5,540,449 -13,509 0.49% 11,656,259
2016-05-04 2016-04-29 2.135 5,553,958 +1,930 0.49% 11,857,360
2016-05-03 2016-04-28 2.176 5,552,028 -88,771 0.49% 12,083,400
2016-04-29 2016-04-27 2.114 5,640,799 -62,718 0.50% 11,925,840
2016-04-28 2016-04-26 2.197 5,703,517 -138,946 0.51% 12,531,319
2016-04-27 2016-04-25 2.187 5,842,463 -79,121 0.52% 12,776,051
2016-04-26 2016-04-22 2.228 5,921,584 +12,543 0.53% 13,194,549
2016-04-25 2016-04-21 2.311 5,909,041 -36,666 0.53% 13,656,521
2016-04-22 2016-04-20 2.259 5,945,707 -169,822 0.53% 13,433,160
2016-04-21 2016-04-19 2.259 6,115,529 +17,368 0.54% 13,816,840
2016-04-20 2016-04-18 2.135 6,098,161 -67,543 0.54% 13,019,200
2016-04-18 2016-04-14 2.062 6,165,704 +14,474 0.55% 12,716,100
2016-04-15 2016-04-13 2.114 6,151,230 -113,858 0.55% 13,004,999
2016-04-14 2016-04-12 1.969 6,265,088 -16,404 0.56% 12,336,699
2016-04-13 2016-04-11 1.959 6,281,492 +39,561 0.56% 12,303,901
2016-04-12 2016-04-08 1.834 6,241,931 -87,806 0.56% 11,450,130
2016-04-11 2016-04-07 1.772 6,329,737 -23,157 0.56% 11,217,601
2016-04-08 2016-04-06 1.700 6,352,894 -37,631 0.57% 10,797,760
2016-04-07 2016-04-05 1.679 6,390,525 -24,123 0.57% 10,729,260
2016-04-06 2016-04-01 1.658 6,414,648 -211,313 0.57% 10,636,800
2016-04-05 2016-03-31 1.575 6,625,961 -217,102 0.59% 10,437,841
2016-04-01 2016-03-30 1.565 6,843,063 +18,333 0.61% 10,708,920
2016-03-31 2016-03-29 1.523 6,824,730 +43,421 0.61% 10,397,310
2016-03-30 2016-03-24 1.534 6,781,309 +46,315 0.60% 10,401,440
2016-03-29 2016-03-23 1.555 6,734,994 +8,684 0.60% 10,470,000
2016-03-24 2016-03-22 1.565 6,726,310 +34,736 0.60% 10,526,210
2016-03-23 2016-03-21 1.627 6,691,574 -14,473 0.60% 10,887,950
2016-03-22 2016-03-18 1.565 6,706,047 +42,455 0.60% 10,494,500
2016-03-21 2016-03-17 1.534 6,663,592 -28,947 0.59% 10,220,881
2016-03-18 2016-03-16 1.503 6,692,539 -3,859 0.60% 10,057,201
2016-03-17 2016-03-15 1.523 6,696,398 +11,579 0.60% 10,201,800
2016-03-16 2016-03-14 1.534 6,684,819 +87,805 0.60% 10,253,439
2016-03-15 2016-03-11 1.544 6,597,014 -50,174 0.59% 10,187,131
2016-03-14 2016-03-10 1.523 6,647,188 +48,245 0.59% 10,126,829
2016-03-11 2016-03-09 1.555 6,598,943 -30,877 0.59% 10,258,499
2016-03-10 2016-03-08 1.586 6,629,820 +9,649 0.59% 10,512,630
2016-03-09 2016-03-07 1.565 6,620,171 +86,841 0.59% 10,360,110
2016-03-08 2016-03-04 1.586 6,533,330 +61,753 0.58% 10,359,630
2016-03-07 2016-03-03 1.565 6,471,577 +164,033 0.58% 10,127,570
2016-03-04 2016-03-02 1.606 6,307,544 -219,997 0.56% 10,132,350
2016-03-03 2016-03-01 1.472 6,527,541 -64,648 0.58% 9,606,300
2016-03-02 2016-02-29 1.430 6,592,189 +119,647 0.59% 9,428,160
2016-03-01 2016-02-26 1.389 6,472,542 +117,718 0.58% 8,988,720
2016-02-29 2016-02-25 1.378 6,354,824 +20,263 0.57% 8,759,380
2016-02-26 2016-02-24 1.399 6,334,561 +8,684 0.56% 8,862,750
2016-02-25 2016-02-23 1.378 6,325,877 +11,579 0.56% 8,719,480
2016-02-24 2016-02-22 1.399 6,314,298 +6,754 0.56% 8,834,400
2016-02-23 2016-02-19 1.420 6,307,544 -30,877 0.56% 8,955,690
2016-02-22 2016-02-18 1.409 6,338,421 +96,490 0.56% 8,933,840
2016-02-19 2016-02-17 1.389 6,241,931 -94,560 0.56% 8,668,460
2016-02-18 2016-02-16 1.337 6,336,491 -121,577 0.56% 8,471,430
2016-02-17 2016-02-15 1.285 6,458,068 +33,771 0.57% 8,299,320
2016-02-16 2016-02-12 1.223 6,424,297 +4,825 0.57% 7,856,440
2016-02-15 2016-02-11 1.244 6,419,472 +26,052 0.57% 7,983,600
2016-02-11 2016-02-04 1.295 6,393,420 -77,192 0.57% 8,282,500
2016-02-05 2016-02-03 1.306 6,470,612 -59,824 0.58% 8,449,560
2016-02-04 2016-02-02 1.316 6,530,436 +105,174 0.58% 8,595,361
2016-02-03 2016-02-01 1.368 6,425,262 +48,245 0.57% 8,789,881
2016-02-02 2016-01-29 1.389 6,377,017 +31,842 0.57% 8,856,060
2016-02-01 2016-01-28 1.358 6,345,175 +100,349 0.56% 8,614,560
2016-01-29 2016-01-27 1.472 6,244,826 -29,911 0.56% 9,190,241
2016-01-28 2016-01-26 1.378 6,274,737 +33,771 0.56% 8,648,989
2016-01-27 2016-01-25 1.378 6,240,966 +22,193 0.56% 8,602,440
2016-01-26 2016-01-22 1.358 6,218,773 -233,506 0.55% 8,442,950
2016-01-25 2016-01-21 1.316 6,452,279 -67,543 0.57% 8,492,490
2016-01-22 2016-01-20 1.358 6,519,822 -7,719 0.58% 8,851,670
2016-01-21 2016-01-19 1.409 6,527,541 -176,576 0.58% 9,200,400
2016-01-20 2016-01-18 1.306 6,704,117 -128,332 0.60% 8,754,479
2016-01-19 2016-01-15 1.327 6,832,449 -57,894 0.61% 9,063,680
2016-01-18 2016-01-14 1.358 6,890,343 -2,895 0.61% 9,354,710
2016-01-15 2016-01-13 1.378 6,893,238 -22,192 0.61% 9,501,521
2016-01-14 2016-01-12 1.358 6,915,430 -70,438 0.62% 9,388,770
2016-01-13 2016-01-11 1.347 6,985,868 -78,157 0.62% 9,412,000
2016-01-11 2016-01-07 1.409 7,064,025 -7,719 0.63% 9,956,560
2016-01-08 2016-01-06 1.492 7,071,744 -33,771 0.63% 10,553,760
2016-01-07 2016-01-05 1.492 7,105,515 -60,789 0.63% 10,604,160
2016-01-06 2016-01-04 1.472 7,166,304 -41,491 0.64% 10,546,340
2016-01-05 2015-12-31 1.534 7,207,795 +55,965 0.64% 11,055,601
2016-01-04 2015-12-29 1.555 7,151,830 +31,841 0.64% 11,117,999
2015-12-30 2015-12-28 1.555 7,119,989 -355,083 0.63% 11,068,500
2015-12-29 2015-12-24 1.503 7,475,072 +26,053 0.67% 11,233,151
2015-12-28 2015-12-22 1.503 7,449,019 -173,682 0.66% 11,194,000
2015-12-23 2015-12-21 1.492 7,622,701 +173,682 0.68% 11,376,000
2015-12-22 2015-12-18 1.482 7,449,019 +346,398 0.66% 11,039,600
2015-12-21 2015-12-17 1.555 7,102,621 -63,683 0.63% 11,041,501
2015-12-18 2015-12-16 1.523 7,166,304 +101,314 0.64% 10,917,690
2015-12-17 2015-12-15 1.534 7,064,990 +82,017 0.63% 10,836,561
2015-12-16 2015-12-14 1.523 6,982,973 +75,262 0.62% 10,638,390
2015-12-15 2015-12-11 1.503 6,907,711 +77,192 0.61% 10,380,550
2015-12-14 2015-12-10 1.544 6,830,519 +35,701 0.61% 10,547,710
2015-12-11 2015-12-09 1.575 6,794,818 +83,946 0.60% 10,703,840
2015-12-10 2015-12-08 1.596 6,710,872 +238,330 0.60% 10,710,701
2015-12-08 2015-12-04 1.700 6,472,542 -34,736 0.58% 11,001,121
2015-12-07 2015-12-03 1.720 6,507,278 +31,842 0.58% 11,195,040
2015-12-04 2015-12-02 1.783 6,475,436 +19,298 0.58% 11,542,919
2015-12-03 2015-12-01 1.751 6,456,138 +44,385 0.57% 11,307,789
2015-12-02 2015-11-30 1.700 6,411,753 -9,649 0.57% 10,897,800
2015-12-01 2015-11-27 1.710 6,421,402 +21,228 0.57% 10,980,750
2015-11-30 2015-11-26 1.772 6,400,174 +112,893 0.57% 11,342,430
2015-11-27 2015-11-25 1.834 6,287,281 +38,596 0.56% 11,533,320
2015-11-26 2015-11-24 1.886 6,248,685 +1,930 0.56% 11,786,320
2015-11-25 2015-11-23 1.865 6,246,755 +16,403 0.56% 11,653,199
2015-11-24 2015-11-20 1.928 6,230,352 -11,579 0.55% 12,010,020
2015-11-23 2015-11-19 1.907 6,241,931 -29,912 0.56% 11,902,960
2015-11-19 2015-11-17 1.907 6,271,843 -965 0.56% 11,960,001
2015-11-17 2015-11-13 1.876 6,272,808 +70,438 0.56% 11,766,811
2015-11-16 2015-11-12 1.928 6,202,370 -965 0.55% 11,956,080
2015-11-11 2015-11-09 2.000 6,203,335 +5,790 0.55% 12,407,970
2015-11-10 2015-11-06 2.011 6,197,545 -72,368 0.55% 12,460,619
2015-11-05 2015-11-03 1.948 6,269,913 -20,263 0.56% 12,216,240
2015-11-04 2015-11-02 1.917 6,290,176 +2,895 0.56% 12,060,150
2015-11-03 2015-10-30 1.938 6,287,281 +9,649 0.56% 12,184,920
2015-11-02 2015-10-29 1.917 6,277,632 -24,123 0.56% 12,036,100
2015-10-30 2015-10-28 1.897 6,301,755 +75,263 0.56% 11,951,731
2015-10-29 2015-10-27 1.969 6,226,492 +67,542 0.55% 12,260,699
2015-10-28 2015-10-26 1.990 6,158,950 +7,720 0.55% 12,255,361
2015-10-27 2015-10-23 2.021 6,151,230 +19,298 0.55% 12,431,249
2015-10-26 2015-10-22 2.031 6,131,932 +2,894 0.55% 12,455,799
2015-10-23 2015-10-20 2.021 6,129,038 +18,333 0.55% 12,386,401
2015-10-22 2015-10-19 2.062 6,110,705 -28,947 0.54% 12,602,671
2015-10-20 2015-10-16 2.052 6,139,652 +9,649 0.55% 12,598,741
2015-10-19 2015-10-15 2.052 6,130,003 -33,771 0.55% 12,578,941
2015-10-16 2015-10-14 2.011 6,163,774 -9,649 0.55% 12,392,720
2015-10-14 2015-10-12 2.093 6,173,423 -7,719 0.55% 12,923,960
2015-10-09 2015-10-07 2.073 6,181,142 -109,999 0.55% 12,812,000
2015-10-08 2015-10-06 1.979 6,291,141 -5,789 0.56% 12,453,201
2015-10-07 2015-10-05 1.990 6,296,930 -115,788 0.56% 12,529,920
2015-10-06 2015-10-02 1.959 6,412,718 +84,911 0.57% 12,560,940
2015-10-05 2015-09-30 1.938 6,327,807 -17,368 0.56% 12,263,460
2015-10-02 2015-09-29 1.876 6,345,175 -756,481 0.56% 11,902,560
2015-09-30 2015-09-25 2.000 7,101,656 -52,104 0.63% 14,204,801
2015-09-29 2015-09-24 1.876 7,153,760 +9,649 0.64% 13,419,340
2015-09-25 2015-09-23 1.876 7,144,111 +31,841 0.64% 13,401,239
2015-09-24 2015-09-22 1.979 7,112,270 -38,596 0.63% 14,078,611
2015-09-23 2015-09-21 1.948 7,150,866 -28,947 0.64% 13,932,681
2015-09-22 2015-09-18 1.969 7,179,813 +21,228 0.64% 14,137,901
2015-09-21 2015-09-17 1.948 7,158,585 +121,578 0.64% 13,947,720
2015-09-18 2015-09-16 1.990 7,037,007 +964 0.63% 14,002,559
2015-09-17 2015-09-15 1.907 7,036,043 -27,017 0.63% 13,417,281
2015-09-16 2015-09-14 1.907 7,063,060 +3,860 0.63% 13,468,800
2015-09-15 2015-09-11 1.907 7,059,200 +189,120 0.63% 13,461,440
2015-09-14 2015-09-10 1.907 6,870,080 -27,017 0.61% 13,100,800
2015-09-11 2015-09-09 1.948 6,897,097 +408,152 0.61% 13,438,240
2015-09-10 2015-09-08 1.845 6,488,945 -14,473 0.58% 11,970,500
2015-09-09 2015-09-07 1.720 6,503,418 +15,438 0.58% 11,188,399
2015-09-08 2015-09-04 1.731 6,487,980 +104,209 0.58% 11,229,080
2015-09-07 2015-09-02 1.720 6,383,771 +55,964 0.57% 10,982,560
2015-09-04 2015-09-01 1.751 6,327,807 +46,315 0.56% 11,083,020
2015-09-02 2015-08-31 1.783 6,281,492 -80,086 0.56% 11,197,201
2015-09-01 2015-08-28 1.855 6,361,578 -1,930 0.57% 11,801,469
2015-08-31 2015-08-27 1.834 6,363,508 +965 0.57% 11,673,150
2015-08-27 2015-08-25 1.658 6,362,543 -56,929 0.57% 10,550,400
2015-08-26 2015-08-24 1.689 6,419,472 +51,139 0.57% 10,844,390
2015-08-25 2015-08-21 1.886 6,368,333 -60,788 0.57% 12,012,001
2015-08-24 2015-08-20 2.073 6,429,121 -253,769 0.57% 13,326,000
2015-08-21 2015-08-19 2.176 6,682,890 +247,979 0.59% 14,544,601
2015-08-20 2015-08-18 2.125 6,434,911 -422,625 0.57% 13,671,451
2015-08-19 2015-08-17 2.187 6,857,536 +57,894 0.61% 14,995,769
2015-08-18 2015-08-14 2.093 6,799,642 -8,684 0.61% 14,234,939
2015-08-17 2015-08-13 2.093 6,808,326 +7,719 0.61% 14,253,119
2015-08-14 2015-08-12 2.042 6,800,607 +33,771 0.61% 13,884,559
2015-08-13 2015-08-11 2.176 6,766,836 -186,225 0.60% 14,727,300
2015-08-12 2015-08-10 2.187 6,953,061 -1,736,818 0.62% 15,204,659
2015-08-11 2015-08-07 1.969 8,689,879 +1,303,578 0.77% 17,111,399
2015-08-10 2015-08-06 1.917 7,386,301 -23,157 0.66% 14,161,750
2015-08-07 2015-08-05 1.907 7,409,458 +111,928 0.66% 14,129,359
2015-08-06 2015-08-04 1.865 7,297,530 -168,857 0.65% 13,613,400
2015-08-05 2015-08-03 1.793 7,466,387 -149,560 0.66% 13,386,739
2015-08-04 2015-07-31 1.803 7,615,947 +158,244 0.68% 13,733,820
2015-08-03 2015-07-30 1.783 7,457,703 -403,328 0.66% 13,293,879
2015-07-31 2015-07-29 1.803 7,861,031 -110,964 0.70% 14,175,780
2015-07-30 2015-07-28 1.762 7,971,995 -7,719 0.71% 14,045,401
2015-07-29 2015-07-27 1.741 7,979,714 +580,869 0.71% 13,893,601
2015-07-28 2015-07-24 1.969 7,398,845 +11,579 0.66% 14,569,201
2015-07-27 2015-07-23 2.000 7,387,266 -181,401 0.66% 14,776,080
2015-07-24 2015-07-22 1.948 7,568,667 +30,877 0.67% 14,746,720
2015-07-23 2015-07-21 1.969 7,537,790 +91,665 0.67% 14,842,800
2015-07-22 2015-07-20 1.969 7,446,125 -17,368 0.66% 14,662,301
2015-07-21 2015-07-17 1.979 7,463,493 +29,912 0.66% 14,773,850
2015-07-20 2015-07-16 1.917 7,433,581 -171,752 0.66% 14,252,400
2015-07-17 2015-07-15 1.865 7,605,333 -256,663 0.68% 14,187,600
2015-07-16 2015-07-14 2.031 7,861,996 +272,101 0.70% 15,970,080
2015-07-15 2015-07-13 2.114 7,589,895 -92,630 0.68% 16,046,641
2015-07-14 2015-07-10 1.948 7,682,525 +756,481 0.68% 14,968,560
2015-07-13 2015-07-09 1.783 6,926,044 +614,640 0.62% 12,346,160
2015-07-10 2015-07-08 1.534 6,311,404 +220,962 0.56% 9,680,681
2015-07-09 2015-07-07 1.834 6,090,442 -94,560 0.54% 11,172,241
2015-07-08 2015-07-06 2.021 6,185,002 +317,452 0.55% 12,499,500
2015-07-07 2015-07-03 2.477 5,867,550 +128,331 0.52% 14,533,590
2015-07-06 2015-07-02 2.508 5,739,219 -14,473 0.51% 14,394,161
2015-07-03 2015-06-30 2.612 5,753,692 +80,087 0.51% 15,026,760
2015-07-02 2015-06-29 2.581 5,673,605 +217,102 0.51% 14,641,199
2015-06-30 2015-06-26 2.777 5,456,503 -2,895 0.49% 15,155,400
2015-06-29 2015-06-25 2.829 5,459,398 +158,244 0.49% 15,446,340
2015-06-26 2015-06-24 2.923 5,301,154 -126,402 0.47% 15,493,079
2015-06-25 2015-06-23 2.871 5,427,556 -20,263 0.48% 15,581,250
2015-06-24 2015-06-22 2.871 5,447,819 +13,509 0.48% 15,639,420
2015-06-23 2015-06-19 2.871 5,434,310 +135,085 0.48% 15,600,639
2015-06-22 2015-06-18 2.923 5,299,225 -10,614 0.47% 15,487,441
2015-06-19 2015-06-17 2.985 5,309,839 +27,983 0.47% 15,848,641
2015-06-18 2015-06-16 2.943 5,281,856 +53,069 0.47% 15,546,159
2015-06-17 2015-06-15 2.964 5,228,787 +176,576 0.47% 15,498,340
2015-06-16 2015-06-12 3.099 5,052,211 -342,539 0.45% 15,655,642
2015-06-15 2015-06-11 2.933 5,394,750 -250,873 0.48% 15,822,531
2015-06-12 2015-06-10 2.777 5,645,623 +170,787 0.50% 15,680,679
2015-06-11 2015-06-09 2.881 5,474,836 +105,174 0.49% 15,773,719
2015-06-10 2015-06-08 3.005 5,369,662 +35,701 0.48% 16,138,499
2015-06-09 2015-06-05 2.954 5,333,961 +58,859 0.47% 15,754,800
2015-06-08 2015-06-04 3.016 5,275,102 +48,245 0.47% 15,908,970
2015-06-05 2015-06-03 3.109 5,226,857 +67,543 0.47% 16,250,999
2015-06-04 2015-06-02 3.088 5,159,314 +31,841 0.46% 15,934,059
2015-06-03 2015-06-01 3.213 5,127,473 +10,614 0.46% 16,473,401
2015-06-02 2015-05-29 3.047 5,116,859 -106,139 0.46% 15,590,821
2015-06-01 2015-05-28 3.016 5,222,998 +110,964 0.46% 15,751,831
2015-05-29 2015-05-27 3.275 5,112,034 +256,663 0.46% 16,741,679
2015-05-28 2015-05-26 3.232 4,855,371 -361,837 0.43% 15,692,432
2015-05-27 2015-05-22 2.907 5,217,208 -43,230 0.46% 15,164,743
2015-05-26 2015-05-21 2.854 5,260,438 +128,652 0.47% 15,014,399
2015-05-22 2015-05-20 2.865 5,131,786 +50,507 0.46% 14,701,049
2015-05-21 2015-05-19 2.896 5,081,279 -100,062 0.46% 14,716,321
2015-05-20 2015-05-18 2.833 5,181,341 +12,388 0.47% 14,679,899
2015-05-19 2015-05-15 2.812 5,168,953 +68,615 0.47% 14,536,321
2015-05-18 2015-05-14 2.833 5,100,338 -18,107 0.46% 14,450,399
2015-05-15 2015-05-13 2.781 5,118,445 +79,097 0.46% 14,233,151
2015-05-14 2015-05-12 2.917 5,039,348 -40,978 0.45% 14,700,641
2015-05-13 2015-05-11 2.938 5,080,326 +24,778 0.46% 14,926,801
2015-05-12 2015-05-08 2.928 5,055,548 -26,684 0.46% 14,800,949
2015-05-11 2015-05-07 2.854 5,082,232 -118,169 0.46% 14,505,761
2015-05-08 2015-05-06 2.938 5,200,401 +22,872 0.47% 15,279,600
2015-05-07 2015-05-05 3.043 5,177,529 -73,380 0.47% 15,755,699
2015-05-06 2015-05-04 3.127 5,250,909 -4,765 0.47% 16,419,801
2015-05-05 2015-04-30 3.001 5,255,674 -154,382 0.47% 15,772,901
2015-05-04 2015-04-29 2.991 5,410,056 +138,182 0.49% 16,179,450
2015-04-30 2015-04-28 3.033 5,271,874 -455,524 0.48% 15,987,479
2015-04-29 2015-04-27 3.001 5,727,398 +42,884 0.52% 17,188,601
2015-04-28 2015-04-24 3.012 5,684,514 +144,853 0.51% 17,119,551
2015-04-27 2015-04-23 3.148 5,539,661 -131,511 0.50% 17,439,000
2015-04-24 2015-04-22 3.001 5,671,172 -243,009 0.51% 17,019,860
2015-04-23 2015-04-21 2.739 5,914,181 +207,749 0.53% 16,197,659
2015-04-22 2015-04-20 2.844 5,706,432 -352,602 0.51% 16,227,479
2015-04-21 2015-04-17 2.991 6,059,034 -294,470 0.55% 18,120,300
2015-04-20 2015-04-16 2.949 6,353,504 +286,846 0.57% 18,734,269
2015-04-17 2015-04-15 2.949 6,066,658 +862,445 0.55% 17,888,460
2015-04-16 2015-04-14 3.253 5,204,213 +232,527 0.47% 16,929,101
2015-04-15 2015-04-13 3.515 4,971,686 +268,740 0.45% 17,476,949
2015-04-14 2015-04-10 3.305 4,702,946 -368,803 0.42% 15,545,249
2015-04-13 2015-04-09 2.991 5,071,749 -132,464 0.46% 15,167,700
2015-04-10 2015-04-08 2.833 5,204,213 -420,263 0.47% 14,744,701
2015-04-09 2015-04-02 2.466 5,624,476 -61,944 0.51% 13,869,700
2015-04-08 2015-04-01 2.413 5,686,420 -226,808 0.51% 13,724,101
2015-04-02 2015-03-31 2.298 5,913,228 -37,167 0.53% 13,588,949
2015-04-01 2015-03-30 2.277 5,950,395 +30,496 0.54% 13,549,481
2015-03-31 2015-03-27 2.151 5,919,899 +953 0.53% 12,734,599
2015-03-30 2015-03-26 2.130 5,918,946 -29,543 0.53% 12,608,329
2015-03-26 2015-03-24 2.183 5,948,489 -42,884 0.54% 12,983,361
2015-03-25 2015-03-23 2.193 5,991,373 -32,401 0.54% 13,139,831
2015-03-24 2015-03-20 2.172 6,023,774 -1,534,294 0.54% 13,084,470
2015-03-23 2015-03-19 2.225 7,558,068 -101,016 0.68% 16,813,719
2015-03-20 2015-03-18 2.078 7,659,084 +2,859 0.69% 15,913,260
2015-03-19 2015-03-17 2.036 7,656,225 +25,730 0.69% 15,585,960
2015-03-18 2015-03-16 2.015 7,630,495 -8,577 0.69% 15,373,441
2015-03-17 2015-03-13 2.015 7,639,072 -20,965 0.69% 15,390,721
2015-03-16 2015-03-12 2.025 7,660,037 +34,307 0.69% 15,513,340
2015-03-13 2015-03-11 2.004 7,625,730 -155,335 0.69% 15,283,820
2015-03-11 2015-03-09 2.025 7,781,065 +48,602 0.70% 15,758,449
2015-03-10 2015-03-06 2.004 7,732,463 +3,812 0.70% 15,497,739
2015-03-09 2015-03-05 2.025 7,728,651 +66,708 0.70% 15,652,299
2015-03-06 2015-03-04 2.078 7,661,943 -23,824 0.69% 15,919,200
2015-03-05 2015-03-03 2.109 7,685,767 -146,759 0.69% 16,210,649
2015-03-04 2015-03-02 2.099 7,832,526 -204,890 0.71% 16,438,000
2015-03-03 2015-02-27 2.046 8,037,416 +35,260 0.72% 16,446,299
2015-03-02 2015-02-26 2.057 8,002,156 -65,756 0.72% 16,458,120
2015-02-27 2015-02-25 1.973 8,067,912 +95,298 0.73% 15,916,081
2015-02-26 2015-02-24 1.973 7,972,614 +50,508 0.72% 15,728,080
2015-02-25 2015-02-23 2.004 7,922,106 +55,273 0.71% 15,877,830
2015-02-24 2015-02-18 2.057 7,866,833 -20,013 0.71% 16,179,799
2015-02-17 2015-02-13 2.036 7,886,846 -28,589 0.71% 16,055,440
2015-02-16 2015-02-12 1.983 7,915,435 -42,884 0.71% 15,698,340
2015-02-13 2015-02-11 1.973 7,958,319 +18,106 0.72% 15,699,880
2015-02-12 2015-02-10 1.973 7,940,213 -46,696 0.72% 15,664,161
2015-02-11 2015-02-09 1.962 7,986,909 -19,059 0.72% 15,672,471
2015-02-10 2015-02-06 1.952 8,005,968 -278,270 0.72% 15,625,860
2015-02-09 2015-02-05 2.025 8,284,238 -39,072 0.75% 16,777,491
2015-02-06 2015-02-04 2.015 8,323,310 +59,085 0.75% 16,769,281
2015-02-05 2015-02-03 2.015 8,264,225 -43,837 0.74% 16,650,240
2015-02-04 2015-02-02 2.025 8,308,062 +81,956 0.75% 16,825,740
2015-02-03 2015-01-30 2.151 8,226,106 -57,179 0.74% 17,695,600
2015-02-02 2015-01-29 2.141 8,283,285 -150,570 0.75% 17,731,681
2015-01-30 2015-01-28 2.172 8,433,855 -32,401 0.76% 18,319,500
2015-01-29 2015-01-27 2.172 8,466,256 -93,392 0.76% 18,389,879
2015-01-28 2015-01-26 2.151 8,559,648 +38,119 0.77% 18,413,099
2015-01-27 2015-01-23 2.225 8,521,529 +138,182 0.77% 18,957,040
2015-01-26 2015-01-22 2.193 8,383,347 +10,482 0.76% 18,385,729
2015-01-23 2015-01-21 2.193 8,372,865 +13,342 0.75% 18,362,741
2015-01-22 2015-01-20 2.172 8,359,523 +18,107 0.75% 18,158,040
2015-01-21 2015-01-19 2.162 8,341,416 +333,542 0.75% 18,031,179
2015-01-20 2015-01-16 2.246 8,007,874 -73,379 0.72% 17,982,420
2015-01-19 2015-01-15 2.225 8,081,253 +242,056 0.73% 17,977,599
2015-01-16 2015-01-14 2.319 7,839,197 -49,555 0.71% 18,179,460
2015-01-15 2015-01-13 2.393 7,888,752 -790,019 0.71% 18,873,841
2015-01-14 2015-01-12 2.403 8,678,771 +46,696 0.78% 20,855,031
2015-01-13 2015-01-09 2.455 8,632,075 +17,154 0.78% 21,195,721
2015-01-12 2015-01-08 2.487 8,614,921 +14,295 0.78% 21,424,800
2015-01-09 2015-01-07 2.497 8,600,626 -17,154 0.78% 21,479,499
2015-01-08 2015-01-06 2.560 8,617,780 +58,132 0.78% 22,064,920
2015-01-07 2015-01-05 2.602 8,559,648 +860,539 0.77% 22,275,359
2015-01-06 2015-01-02 2.539 7,699,109 -275,411 0.69% 19,551,180
2015-01-05 2014-12-31 2.455 7,974,520 +53,367 0.72% 19,581,120
2015-01-02 2014-12-29 2.445 7,921,153 +19,060 0.71% 19,366,960
2014-12-30 2014-12-24 2.372 7,902,093 +69,567 0.71% 18,739,919
2014-12-29 2014-12-22 2.382 7,832,526 -95,298 0.71% 18,657,130
2014-12-23 2014-12-19 2.466 7,927,824 +92,439 0.71% 19,549,650
2014-12-22 2014-12-18 2.424 7,835,385 -50,508 0.71% 18,992,820
2014-12-19 2014-12-17 2.382 7,885,893 -879,599 0.71% 18,784,250
2014-12-18 2014-12-16 2.361 8,765,492 -27,636 0.79% 20,695,501
2014-12-17 2014-12-15 2.340 8,793,128 +61,944 0.79% 20,576,210
2014-12-16 2014-12-12 2.403 8,731,184 -58,132 0.79% 20,980,979
2014-12-15 2014-12-11 2.330 8,789,316 -7,624 0.79% 20,475,060
2014-12-12 2014-12-10 2.372 8,796,940 -55,273 0.79% 20,862,060
2014-12-11 2014-12-09 2.382 8,852,213 -324,012 0.80% 21,086,031
2014-12-10 2014-12-08 2.309 9,176,225 -1,129,279 0.83% 21,183,800
2014-12-09 2014-12-05 2.214 10,305,504 +89,580 0.93% 22,817,540
2014-12-08 2014-12-04 2.078 10,215,924 -180,113 0.92% 21,225,600
2014-12-05 2014-12-03 2.015 10,396,037 -60,037 0.94% 20,945,280
2014-12-04 2014-12-02 1.962 10,456,074 -29,543 0.94% 20,517,639
2014-12-03 2014-12-01 1.973 10,485,617 +230,621 0.95% 20,685,640
2014-12-02 2014-11-28 2.004 10,254,996 -3,018,081 0.92% 20,553,510
2014-12-01 2014-11-27 2.057 13,273,077 +22,871 1.20% 27,298,879
2014-11-28 2014-11-26 2.078 13,250,206 -134,370 1.19% 27,529,920
2014-11-27 2014-11-25 2.046 13,384,576 +243,010 1.21% 27,387,750
2014-11-26 2014-11-24 2.057 13,141,566 +2,943,749 1.18% 27,028,399
2014-11-25 2014-11-21 1.952 10,197,817 +34,307 0.92% 19,903,859
2014-11-24 2014-11-20 1.910 10,163,510 -2,859 0.92% 19,410,300
2014-11-21 2014-11-19 1.899 10,166,369 +193,454 0.92% 19,309,080
2014-11-20 2014-11-18 1.931 9,972,915 +20,013 0.90% 19,255,601
2014-11-19 2014-11-17 1.952 9,952,902 -60,991 0.90% 19,425,840
2014-11-18 2014-11-14 1.994 10,013,893 +206,797 0.90% 19,965,201
2014-11-17 2014-11-13 2.067 9,807,096 +25,730 0.88% 20,273,269
2014-11-14 2014-11-12 2.067 9,781,366 -4,765 0.88% 20,220,080
2014-11-13 2014-11-11 2.025 9,786,131 -86,721 0.88% 19,819,170
2014-11-12 2014-11-10 2.078 9,872,852 -18,107 0.89% 20,512,800
2014-11-11 2014-11-07 1.973 9,890,959 +196,314 0.89% 19,512,521
2014-11-10 2014-11-06 1.994 9,694,645 +625,153 0.87% 19,328,700
2014-11-07 2014-11-05 2.046 9,069,492 -511,749 0.82% 18,558,151
2014-11-06 2014-11-04 1.962 9,581,241 -60,990 0.86% 18,800,981
2014-11-05 2014-11-03 1.868 9,642,231 -72,427 0.87% 18,010,039
2014-11-04 2014-10-31 1.847 9,714,658 +121,029 0.88% 17,941,441
2014-11-03 2014-10-30 1.794 9,593,629 -57,179 0.86% 17,214,569
2014-10-31 2014-10-29 1.815 9,650,808 -11,436 0.87% 17,519,710
2014-10-30 2014-10-28 1.794 9,662,244 +35,260 0.87% 17,337,690
2014-10-29 2014-10-27 1.784 9,626,984 -4,765 0.87% 17,173,401
2014-10-28 2014-10-24 1.826 9,631,749 +11,436 0.87% 17,586,181
2014-10-27 2014-10-23 1.836 9,620,313 -109,592 0.87% 17,666,250
2014-10-24 2014-10-22 1.847 9,729,905 -22,872 0.88% 17,969,600
2014-10-23 2014-10-21 1.805 9,752,777 -5,718 0.88% 17,602,480
2014-10-22 2014-10-20 1.836 9,758,495 +33,355 0.88% 17,920,001
2014-10-21 2014-10-17 1.857 9,725,140 +9,529 0.88% 18,062,849
2014-10-20 2014-10-16 1.794 9,715,611 +293,518 0.88% 17,433,451
2014-10-17 2014-10-15 1.868 9,422,093 +20,965 0.85% 17,598,859
2014-10-16 2014-10-14 1.868 9,401,128 +55,273 0.85% 17,559,700
2014-10-15 2014-10-13 1.889 9,345,855 +31,448 0.84% 17,652,600
2014-10-14 2014-10-10 1.889 9,314,407 -17,153 0.84% 17,593,200
2014-10-13 2014-10-09 1.931 9,331,560 -9,530 0.84% 18,017,279
2014-10-09 2014-10-07 1.889 9,341,090 +161,053 0.84% 17,643,600
2014-10-08 2014-10-06 1.899 9,180,037 -188,690 0.83% 17,435,730
2014-10-07 2014-10-03 1.868 9,368,727 +44,790 0.84% 17,499,181
2014-10-06 2014-09-30 1.878 9,323,937 -85,768 0.84% 17,513,361
2014-10-03 2014-09-29 1.920 9,409,705 -419,310 0.85% 18,069,421
2014-09-30 2014-09-26 2.015 9,829,015 -182,019 0.89% 19,802,880
2014-09-29 2014-09-25 1.962 10,011,034 +6,671 0.90% 19,644,350
2014-09-26 2014-09-24 1.962 10,004,363 -3,812 0.90% 19,631,260
2014-09-24 2014-09-22 1.952 10,008,175 +47,649 0.90% 19,533,720
2014-09-23 2014-09-19 1.983 9,960,526 +56,226 0.90% 19,754,280
2014-09-22 2014-09-18 1.962 9,904,300 +31,448 0.89% 19,434,910
2014-09-19 2014-09-17 2.036 9,872,852 -43,837 0.89% 20,098,400
2014-09-18 2014-09-16 2.004 9,916,689 -11,436 0.89% 19,875,460
2014-09-17 2014-09-15 2.036 9,928,125 +22,872 0.89% 20,210,921
2014-09-16 2014-09-12 2.036 9,905,253 -135,323 0.89% 20,164,360
2014-09-15 2014-09-11 2.046 10,040,576 -7,624 0.91% 20,545,200
2014-09-12 2014-09-10 2.036 10,048,200 -10,483 0.91% 20,455,360
2014-09-11 2014-09-08 2.046 10,058,683 -7,623 0.91% 20,582,251
2014-09-10 2014-09-05 2.036 10,066,306 -953 0.91% 20,492,219
2014-09-08 2014-09-04 2.067 10,067,259 -50,508 0.91% 20,811,079
2014-09-05 2014-09-03 1.994 10,117,767 +67,661 0.91% 20,172,299
2014-09-04 2014-09-02 1.994 10,050,106 +32,401 0.91% 20,037,400
2014-09-03 2014-09-01 1.952 10,017,705 -42,884 0.90% 19,552,321
2014-09-02 2014-08-29 1.941 10,060,589 +1,906 0.91% 19,530,451
2014-09-01 2014-08-28 1.941 10,058,683 -133,417 0.91% 19,526,751
2014-08-29 2014-08-27 1.962 10,192,100 -16,200 0.92% 19,999,651
2014-08-28 2014-08-26 1.994 10,208,300 +60,037 0.92% 20,352,800
2014-08-27 2014-08-25 2.015 10,148,263 -364,990 0.91% 20,446,081
2014-08-26 2014-08-22 1.973 10,513,253 -895,799 0.95% 20,740,160
2014-08-25 2014-08-21 1.962 11,409,052 -1,502,847 1.03% 22,387,639
2014-08-21 2014-08-19 1.994 12,911,899 -84,815 1.16% 25,743,100
2014-08-20 2014-08-18 2.025 12,996,714 -18,106 1.17% 26,321,340
2014-08-19 2014-08-15 2.025 13,014,820 -73,380 1.17% 26,358,009
2014-08-18 2014-08-14 2.025 13,088,200 +43,837 1.18% 26,506,621
2014-08-15 2014-08-13 2.057 13,044,363 -144,852 1.18% 26,828,481
2014-08-14 2014-08-12 2.025 13,189,215 -61,944 1.19% 26,711,199
2014-08-13 2014-08-11 2.015 13,251,159 +11,436 1.19% 26,697,600
2014-08-12 2014-08-08 2.015 13,239,723 -58,132 1.19% 26,674,560
2014-08-11 2014-08-07 2.036 13,297,855 +202,031 1.20% 27,070,760
2014-08-08 2014-08-06 2.046 13,095,824 -402,156 1.18% 26,796,901
2014-08-07 2014-08-05 1.941 13,497,980 -104,828 1.22% 26,203,400
2014-08-06 2014-08-04 1.910 13,602,808 +269,693 1.23% 25,978,680
2014-08-05 2014-08-01 1.868 13,333,115 +1,906,909 1.20% 24,903,980
2014-08-04 2014-07-31 1.889 11,426,206 +1,200,752 1.03% 21,582,000
2014-08-01 2014-07-30 1.868 10,225,454 +556,539 0.92% 19,099,400
2014-07-31 2014-07-29 1.920 9,668,915 -1,526,670 0.87% 18,567,181
2014-07-30 2014-07-28 1.742 11,195,585 -463,148 1.01% 19,501,679
2014-07-29 2014-07-25 1.668 11,658,733 +323,060 1.05% 19,452,060
2014-07-28 2014-07-24 1.637 11,335,673 +202,984 1.02% 18,556,200
2014-07-25 2014-07-23 1.637 11,132,689 -477,442 1.00% 18,223,920
2014-07-24 2014-07-22 1.585 11,610,131 +79,097 1.05% 18,396,330
2014-07-23 2014-07-21 1.564 11,531,034 -76,238 1.04% 18,029,001
2014-07-22 2014-07-18 1.543 11,607,272 +22,872 1.05% 17,904,600
2014-07-21 2014-07-17 1.564 11,584,400 +247,774 1.04% 18,112,439
2014-07-18 2014-07-16 1.564 11,336,626 -620,389 1.02% 17,725,040
2014-07-17 2014-07-15 1.511 11,957,015 -192,501 1.08% 18,067,680
2014-07-16 2014-07-14 1.490 12,149,516 +38,119 1.10% 18,103,579
2014-07-15 2014-07-11 1.490 12,111,397 +53,367 1.09% 18,046,780
2014-07-14 2014-07-10 1.490 12,058,030 +19,059 1.09% 17,967,259
2014-07-11 2014-07-09 1.469 12,038,971 +472,677 1.09% 17,686,200
2014-07-10 2014-07-08 1.501 11,566,294 +123,887 1.04% 17,355,910
2014-07-09 2014-07-07 1.522 11,442,407 +90,533 1.03% 17,410,150
2014-07-08 2014-07-04 1.511 11,351,874 +430,746 1.02% 17,153,280
2014-07-07 2014-07-03 1.501 10,921,128 +95,298 0.98% 16,387,800
2014-07-04 2014-07-02 1.490 10,825,830 +214,420 0.98% 16,131,200
2014-07-03 2014-06-30 1.448 10,611,410 +112,452 0.96% 15,366,300
2014-07-02 2014-06-27 1.448 10,498,958 -28,590 0.95% 15,203,459
2014-06-30 2014-06-26 1.501 10,527,548 +57,179 0.95% 15,797,210
2014-06-26 2014-06-24 1.480 10,470,369 +76,238 0.94% 15,491,670
2014-06-25 2014-06-23 1.501 10,394,131 -104,827 0.94% 15,597,010
2014-06-24 2014-06-20 1.490 10,498,958 +81,956 0.95% 15,644,139
2014-06-23 2014-06-19 1.522 10,417,002 +49,554 0.94% 15,849,949
2014-06-20 2014-06-18 1.543 10,367,448 +54,320 0.93% 15,992,131
2014-06-19 2014-06-17 1.564 10,313,128 -953 0.93% 16,124,780
2014-06-18 2014-06-16 1.574 10,314,081 +88,627 0.93% 16,234,500
2014-06-17 2014-06-13 1.574 10,225,454 -17,153 0.92% 16,095,000
2014-06-16 2014-06-12 1.585 10,242,607 -125,794 0.92% 16,229,479
2014-06-13 2014-06-11 1.574 10,368,401 +95,298 0.93% 16,320,001
2014-06-12 2014-06-10 1.574 10,273,103 -95,298 0.93% 16,170,000
2014-06-11 2014-06-09 1.574 10,368,401 -47,648 0.93% 16,320,001
2014-06-10 2014-06-06 1.574 10,416,049 +236,338 0.94% 16,394,999
2014-06-09 2014-06-05 1.605 10,179,711 +66,709 0.92% 16,343,460
2014-06-06 2014-06-04 1.595 10,113,002 -114,358 0.91% 16,130,239
2014-06-05 2014-06-03 1.595 10,227,360 -16,200 0.92% 16,312,640
2014-06-03 2014-05-29 1.564 10,243,560 +38,119 0.92% 16,016,009
2014-05-30 2014-05-28 1.574 10,205,441 +64,802 0.92% 16,063,500
2014-05-29 2014-05-27 1.574 10,140,639 -196,313 0.91% 15,961,500
2014-05-27 2014-05-23 1.580 10,336,952 +285,776 0.93% 16,327,347
2014-05-26 2014-05-22 1.590 10,051,176 +220,195 0.92% 15,983,231
2014-05-23 2014-05-21 1.612 9,830,981 -56,220 0.90% 15,842,920
2014-05-22 2014-05-20 1.601 9,887,201 +37,480 0.91% 15,828,000
2014-05-21 2014-05-19 1.622 9,849,721 -23,425 0.90% 15,978,240
2014-05-20 2014-05-16 1.601 9,873,146 -112,440 0.91% 15,805,500
2014-05-19 2014-05-15 1.622 9,985,586 +74,023 0.92% 16,198,640
2014-05-16 2014-05-14 1.612 9,911,563 -59,031 0.91% 15,972,780
2014-05-15 2014-05-13 1.590 9,970,594 -363,555 0.91% 15,855,090
2014-05-14 2014-05-12 1.547 10,334,149 +3,748 0.95% 15,992,050
2014-05-13 2014-05-09 1.558 10,330,401 -14,992 0.95% 16,096,500
2014-05-12 2014-05-08 1.569 10,345,393 -11,244 0.95% 16,230,270
2014-05-09 2014-05-07 1.580 10,356,637 -153,668 0.95% 16,358,440
2014-05-08 2014-05-05 1.580 10,510,305 -95,573 0.96% 16,601,161
2014-05-07 2014-05-02 1.590 10,605,878 +23,425 0.97% 16,865,310
2014-05-05 2014-04-30 1.601 10,582,453 -69,338 0.97% 16,940,999
2014-05-02 2014-04-29 1.580 10,651,791 -127,432 0.98% 16,824,640
2014-04-30 2014-04-28 1.569 10,779,223 +9,370 0.99% 16,910,880
2014-04-29 2014-04-25 1.590 10,769,853 -30,921 0.99% 17,126,060
2014-04-28 2014-04-24 1.601 10,800,774 +12,181 0.99% 17,290,500
2014-04-25 2014-04-23 1.601 10,788,593 -186,462 0.99% 17,271,000
2014-04-24 2014-04-22 1.580 10,975,055 +69,337 1.01% 17,335,239
2014-04-23 2014-04-17 1.622 10,905,718 +130,243 1.00% 17,691,281
2014-04-22 2014-04-16 1.612 10,775,475 +2,811 0.99% 17,365,000
2014-04-17 2014-04-15 1.601 10,772,664 +233,313 0.99% 17,245,500
2014-04-16 2014-04-14 1.633 10,539,351 +94,636 0.97% 17,209,439
2014-04-15 2014-04-11 1.644 10,444,715 +272,667 0.96% 17,166,381
2014-04-14 2014-04-10 1.708 10,172,048 -122,747 0.93% 17,369,599
2014-04-11 2014-04-09 1.633 10,294,795 -26,236 0.94% 16,810,110
2014-04-10 2014-04-08 1.633 10,321,031 -293,280 0.95% 16,852,950
2014-04-09 2014-04-07 1.612 10,614,311 -41,228 0.97% 17,105,280
2014-04-08 2014-04-04 1.601 10,655,539 +68,401 0.98% 17,058,000
2014-04-07 2014-04-03 1.665 10,587,138 -73,086 0.97% 17,626,439
2014-04-04 2014-04-02 1.590 10,660,224 -318,579 0.98% 16,951,730
2014-04-03 2014-04-01 1.515 10,978,803 -37,480 1.01% 16,638,139
2014-04-02 2014-03-31 1.483 11,016,283 -46,850 1.01% 16,342,229
2014-04-01 2014-03-28 1.505 11,063,133 -28,110 1.01% 16,647,870
2014-03-31 2014-03-27 1.441 11,091,243 +97,448 1.02% 15,979,950
2014-03-28 2014-03-26 1.462 10,993,795 -65,590 1.01% 16,074,209
2014-03-27 2014-03-25 1.483 11,059,385 +58,094 1.01% 16,406,170
2014-03-26 2014-03-24 1.505 11,001,291 +26,236 1.01% 16,554,809
2014-03-25 2014-03-21 1.473 10,975,055 +137,738 1.01% 16,163,939
2014-03-24 2014-03-20 1.462 10,837,317 +20,614 0.99% 15,845,420
2014-03-21 2014-03-19 1.473 10,816,703 -88,078 0.99% 15,930,720
2014-03-20 2014-03-18 1.483 10,904,781 +96,511 1.00% 16,176,821
2014-03-19 2014-03-17 1.505 10,808,270 -109,629 0.99% 16,264,350
2014-03-18 2014-03-14 1.451 10,917,899 +28,110 1.00% 15,846,721
2014-03-17 2014-03-13 1.473 10,889,789 +62,779 1.00% 16,038,361
2014-03-14 2014-03-12 1.462 10,827,010 +47,787 0.99% 15,830,350
2014-03-13 2014-03-11 1.505 10,779,223 -39,354 0.99% 16,220,640
2014-03-12 2014-03-10 1.505 10,818,577 +22,488 0.99% 16,279,860
2014-03-11 2014-03-07 1.537 10,796,089 +44,976 0.99% 16,591,680
2014-03-10 2014-03-06 1.547 10,751,113 -50,598 0.99% 16,637,300
2014-03-07 2014-03-05 1.537 10,801,711 +18,740 0.99% 16,600,320
2014-03-06 2014-03-04 1.505 10,782,971 +28,110 0.99% 16,226,280
2014-03-05 2014-03-03 1.505 10,754,861 -9,370 0.99% 16,183,980
2014-03-04 2014-02-28 1.526 10,764,231 -149,920 0.99% 16,427,840
2014-03-03 2014-02-27 1.494 10,914,151 +88,078 1.00% 16,307,201
2014-02-28 2014-02-26 1.494 10,826,073 +65,590 0.99% 16,175,600
2014-02-27 2014-02-25 1.505 10,760,483 +278,288 0.99% 16,192,440
2014-02-26 2014-02-24 1.537 10,482,195 +1,874 0.96% 16,109,281
2014-02-25 2014-02-21 1.569 10,480,321 +21,551 0.96% 16,441,951
2014-02-24 2014-02-20 1.558 10,458,770 -23,425 0.96% 16,296,521
2014-02-21 2014-02-19 1.580 10,482,195 +102,133 0.96% 16,556,761
2014-02-20 2014-02-18 1.612 10,380,062 +70,275 0.95% 16,727,780
2014-02-18 2014-02-14 1.644 10,309,787 +62,779 0.95% 16,944,620
2014-02-17 2014-02-13 1.665 10,247,008 +18,740 0.94% 17,060,160
2014-02-14 2014-02-12 1.686 10,228,268 -80,582 0.94% 17,247,280
2014-02-13 2014-02-11 1.622 10,308,850 +36,543 0.95% 16,723,040
2014-02-12 2014-02-10 1.612 10,272,307 +9,370 0.94% 16,554,130
2014-02-11 2014-02-07 1.612 10,262,937 +16,866 0.94% 16,539,030
2014-02-10 2014-02-06 1.580 10,246,071 -76,834 0.94% 16,183,800
2014-02-07 2014-02-05 1.547 10,322,905 -17,803 0.95% 15,974,650
2014-02-06 2014-02-04 1.558 10,340,708 -463,814 0.95% 16,112,560
2014-02-05 2014-01-30 1.612 10,804,522 +23,425 0.99% 17,411,810
2014-02-04 2014-01-28 1.590 10,781,097 -62,779 0.99% 17,143,940
2014-01-29 2014-01-27 1.612 10,843,876 +3,748 0.99% 17,475,230
2014-01-28 2014-01-24 1.676 10,840,128 -36,543 0.99% 18,163,330
2014-01-27 2014-01-23 1.686 10,876,671 -84,329 1.00% 18,340,641
2014-01-24 2014-01-22 1.697 10,961,000 -1,874 1.00% 18,599,819
2014-01-23 2014-01-21 1.676 10,962,874 -9,370 1.01% 18,368,999
2014-01-22 2014-01-20 1.665 10,972,244 -95,574 1.01% 18,267,599
2014-01-21 2014-01-17 1.697 11,067,818 +62,779 1.01% 18,781,080
2014-01-20 2014-01-16 1.697 11,005,039 +4,685 1.01% 18,674,549
2014-01-17 2014-01-15 1.740 11,000,354 -34,669 1.01% 19,136,199
2014-01-16 2014-01-14 1.654 11,035,023 -52,472 1.01% 18,254,350
2014-01-15 2014-01-13 1.665 11,087,495 -34,669 1.02% 18,459,480
2014-01-14 2014-01-10 1.644 11,122,164 +148,983 1.02% 18,279,800
2014-01-13 2014-01-09 1.654 10,973,181 -18,740 1.01% 18,152,049
2014-01-10 2014-01-08 1.686 10,991,921 +47,786 1.01% 18,534,979
2014-01-09 2014-01-07 1.665 10,944,135 -38,416 1.00% 18,220,801
2014-01-08 2014-01-06 1.665 10,982,551 +49,660 1.01% 18,284,759
2014-01-07 2014-01-03 1.718 10,932,891 +56,220 1.00% 18,785,481
2014-01-06 2014-01-02 1.750 10,876,671 +263,297 1.00% 19,037,121
2014-01-03 2013-12-31 1.782 10,613,374 -107,755 0.97% 18,916,089
2014-01-02 2013-12-27 1.772 10,721,129 +14,055 0.98% 18,993,720
2013-12-30 2013-12-24 1.761 10,707,074 +210,824 0.98% 18,854,550
2013-12-27 2013-12-20 1.761 10,496,250 +413,216 0.96% 18,483,301
2013-12-23 2013-12-19 1.836 10,083,034 +152,731 0.92% 18,508,921
2013-12-20 2013-12-18 1.910 9,930,303 -85,267 0.91% 18,970,420
2013-12-19 2013-12-17 1.868 10,015,570 -22,488 0.92% 18,705,751
2013-12-18 2013-12-16 1.846 10,038,058 +214,573 0.92% 18,533,491
2013-12-17 2013-12-13 1.889 9,823,485 -81,519 0.90% 18,556,680
2013-12-16 2013-12-12 1.868 9,905,004 -29,047 0.91% 18,499,250
2013-12-13 2013-12-11 1.878 9,934,051 -12,181 0.91% 18,659,520
2013-12-12 2013-12-10 1.932 9,946,232 +45,913 0.91% 19,213,150
2013-12-11 2013-12-09 1.953 9,900,319 -43,102 0.91% 19,335,780
2013-12-10 2013-12-06 1.964 9,943,421 +370,114 0.91% 19,526,080
2013-12-09 2013-12-05 1.996 9,573,307 +54,346 0.88% 19,105,791
2013-12-06 2013-12-04 1.996 9,518,961 +195,833 0.87% 18,997,330
2013-12-05 2013-12-03 2.028 9,323,128 -585,624 0.85% 18,904,999
2013-12-04 2013-12-02 1.974 9,908,752 +51,535 0.91% 19,563,750
2013-12-03 2013-11-29 1.974 9,857,217 -227,691 0.90% 19,462,000
2013-12-02 2013-11-28 1.953 10,084,908 +536,900 0.92% 19,696,291
2013-11-29 2013-11-27 2.006 9,548,008 +178,967 0.88% 19,157,200
2013-11-28 2013-11-26 1.910 9,369,041 +62,779 0.86% 17,898,210
2013-11-27 2013-11-25 1.953 9,306,262 -276,415 0.85% 18,175,559
2013-11-26 2013-11-22 1.932 9,582,677 -74,023 0.88% 18,510,871
2013-11-25 2013-11-21 1.868 9,656,700 -13,117 0.89% 18,035,501
2013-11-22 2013-11-20 1.868 9,669,817 -124,621 0.89% 18,059,999
2013-11-21 2013-11-19 1.825 9,794,438 +362,618 0.90% 17,874,630
2013-11-20 2013-11-18 1.889 9,431,820 -89,015 0.86% 17,816,820
2013-11-19 2013-11-15 1.814 9,520,835 -413,216 0.87% 17,273,700
2013-11-18 2013-11-14 1.761 9,934,051 +1,874 0.91% 17,493,300
2013-11-15 2013-11-13 1.761 9,932,177 -229,564 0.91% 17,490,000
2013-11-14 2013-11-12 1.772 10,161,741 +117,124 0.93% 18,002,699
2013-11-13 2013-11-11 1.782 10,044,617 +100,259 0.92% 17,902,401
2013-11-12 2013-11-08 1.814 9,944,358 +14,055 0.91% 18,042,100
2013-11-11 2013-11-07 1.793 9,930,303 +91,826 0.91% 17,804,640
2013-11-08 2013-11-06 1.825 9,838,477 +82,456 0.90% 17,955,000
2013-11-07 2013-11-05 1.836 9,756,021 -7,496 0.89% 17,908,639
2013-11-06 2013-11-04 1.846 9,763,517 -167,723 0.90% 18,026,600
2013-11-05 2013-11-01 1.825 9,931,240 +39,354 0.91% 18,124,290
2013-11-04 2013-10-31 1.804 9,891,886 +77,771 0.91% 17,841,330
2013-11-01 2013-10-30 1.793 9,814,115 -15,929 0.90% 17,596,320
2013-10-31 2013-10-29 1.740 9,830,044 -75,897 0.90% 17,100,330
2013-10-30 2013-10-28 1.729 9,905,941 +133,991 0.91% 17,126,640
2013-10-29 2013-10-25 1.740 9,771,950 +98,385 0.90% 16,999,270
2013-10-28 2013-10-24 1.772 9,673,565 +29,046 0.89% 17,137,839
2013-10-25 2013-10-23 1.793 9,644,519 +55,283 0.88% 17,292,241
2013-10-24 2013-10-22 1.793 9,589,236 +121,810 0.88% 17,193,121
2013-10-23 2013-10-21 1.814 9,467,426 -81,519 0.87% 17,176,800
2013-10-22 2013-10-18 1.825 9,548,945 -116,187 0.88% 17,426,610
2013-10-21 2013-10-17 1.804 9,665,132 -46,850 0.89% 17,432,349
2013-10-18 2013-10-16 1.782 9,711,982 +36,543 0.89% 17,309,549
2013-10-17 2013-10-15 1.804 9,675,439 -14,055 0.89% 17,450,939
2013-10-16 2013-10-11 1.814 9,689,494 -157,416 0.89% 17,579,699
2013-10-15 2013-10-10 1.814 9,846,910 -101,196 0.90% 17,865,300
2013-10-11 2013-10-09 1.836 9,948,106 +55,283 0.91% 18,261,240
2013-10-10 2013-10-08 1.793 9,892,823 -63,716 0.91% 17,737,440
2013-10-09 2013-10-07 1.772 9,956,539 -22,488 0.91% 17,639,160
2013-10-08 2013-10-04 1.761 9,979,027 -56,220 0.91% 17,572,500
2013-10-07 2013-10-03 1.772 10,035,247 -55,283 0.92% 17,778,601
2013-10-04 2013-10-02 1.740 10,090,530 +34,669 0.93% 17,553,471
2013-10-03 2013-09-30 1.761 10,055,861 +4,685 0.92% 17,707,801
2013-10-02 2013-09-27 1.793 10,051,176 -28,110 0.92% 18,021,361
2013-09-30 2013-09-26 1.793 10,079,286 +32,795 0.92% 18,071,761
2013-09-27 2013-09-25 1.804 10,046,491 +41,228 0.92% 18,120,181
2013-09-26 2013-09-24 1.804 10,005,263 +5,622 0.92% 18,045,821
2013-09-25 2013-09-23 1.804 9,999,641 +28,110 0.92% 18,035,681
2013-09-24 2013-09-19 1.825 9,971,531 +10,307 0.91% 18,197,820
2013-09-23 2013-09-18 1.814 9,961,224 +35,606 0.91% 18,072,700
2013-09-19 2013-09-17 1.814 9,925,618 +104,944 0.91% 18,008,100
2013-09-18 2013-09-16 1.846 9,820,674 -13,118 0.90% 18,132,130
2013-09-17 2013-09-13 1.836 9,833,792 +233,312 0.90% 18,051,400
2013-09-16 2013-09-12 1.889 9,600,480 -39,354 0.88% 18,135,421
2013-09-13 2013-09-11 1.868 9,639,834 +381,359 0.88% 18,004,001
2013-09-12 2013-09-10 1.889 9,258,475 -612,797 0.85% 17,489,369
2013-09-11 2013-09-09 1.825 9,871,272 +75,897 0.90% 18,014,850
2013-09-10 2013-09-06 1.782 9,795,375 +8,433 0.90% 17,458,180
2013-09-09 2013-09-05 1.804 9,786,942 +222,068 0.90% 17,652,050
2013-09-06 2013-09-04 1.846 9,564,874 +5,622 0.88% 17,659,841
2013-09-05 2013-09-03 1.857 9,559,252 -14,055 0.88% 17,751,480
2013-09-03 2013-08-30 1.718 9,573,307 -17,803 0.88% 16,449,371
2013-09-02 2013-08-29 1.740 9,591,110 +63,716 0.88% 16,684,681
2013-08-30 2013-08-28 1.729 9,527,394 +44,976 0.87% 16,472,160
2013-08-29 2013-08-27 1.782 9,482,418 +104,007 0.87% 16,900,400
2013-08-28 2013-08-26 1.804 9,378,411 -9,370 0.86% 16,915,210
2013-08-27 2013-08-23 1.825 9,387,781 +27,173 0.86% 17,132,490
2013-08-26 2013-08-22 1.846 9,360,608 +120,873 0.86% 17,282,700
2013-08-23 2013-08-21 1.825 9,239,735 +155,541 0.85% 16,862,309
2013-08-22 2013-08-20 1.814 9,084,194 -78,708 0.83% 16,481,500
2013-08-21 2013-08-19 1.900 9,162,902 +92,763 0.84% 17,406,621
2013-08-20 2013-08-16 1.910 9,070,139 -85,267 0.83% 17,327,200
2013-08-19 2013-08-15 1.900 9,155,406 -36,543 0.84% 17,392,381
2013-08-16 2013-08-13 1.942 9,191,949 -215,509 0.84% 17,854,201
2013-08-15 2013-08-12 1.857 9,407,458 +55,283 0.86% 17,469,600
2013-08-13 2013-08-09 1.772 9,352,175 +66,527 0.86% 16,568,460
2013-08-12 2013-08-08 1.729 9,285,648 +46,850 0.85% 16,054,199
2013-08-09 2013-08-07 1.740 9,238,798 -24,362 0.85% 16,071,799
2013-08-08 2013-08-06 1.761 9,263,160 +29,984 0.85% 16,311,899
2013-08-07 2013-08-05 1.772 9,233,176 -26,236 0.85% 16,357,639
2013-08-06 2013-08-02 1.772 9,259,412 -336,383 0.85% 16,404,119
2013-08-05 2013-08-01 1.740 9,595,795 +14,055 0.88% 16,692,831
2013-08-02 2013-07-31 1.697 9,581,740 -3,748 0.88% 16,259,341
2013-08-01 2013-07-30 1.708 9,585,488 -34,669 0.88% 16,368,001
2013-07-31 2013-07-29 1.718 9,620,157 +117,125 0.88% 16,529,871
2013-07-30 2013-07-26 1.825 9,503,032 +37,480 0.87% 17,342,820
2013-07-29 2013-07-25 1.804 9,465,552 -141,487 0.87% 17,072,380
2013-07-26 2013-07-24 1.740 9,607,039 +287,659 0.88% 16,712,391
2013-07-25 2013-07-23 1.761 9,319,380 -109,629 0.85% 16,410,899
2013-07-24 2013-07-22 1.697 9,429,009 +103,070 0.86% 16,000,170
2013-07-23 2013-07-19 1.697 9,325,939 +74,023 0.85% 15,825,270
2013-07-22 2013-07-18 1.750 9,251,916 -17,803 0.85% 16,193,359
2013-07-19 2013-07-17 1.772 9,269,719 -229,565 0.85% 16,422,379
2013-07-18 2013-07-16 1.697 9,499,284 -23,425 0.87% 16,119,420
2013-07-17 2013-07-15 1.729 9,522,709 -155,541 0.87% 16,464,060
2013-07-16 2013-07-12 1.644 9,678,250 +31,857 0.89% 15,906,659
2013-07-15 2013-07-11 1.547 9,646,393 -31,857 0.88% 14,927,751
2013-07-12 2013-07-10 1.483 9,678,250 +58,093 0.89% 14,357,309
2013-07-11 2013-07-09 1.451 9,620,157 -88,077 0.88% 13,963,121
2013-07-10 2013-07-08 1.473 9,708,234 +194,895 0.89% 14,298,179
2013-07-09 2013-07-05 1.547 9,513,339 -206,139 0.87% 14,721,850
2013-07-08 2013-07-04 1.494 9,719,478 +138,675 0.89% 14,522,199
2013-07-05 2013-07-03 1.505 9,580,803 -60,905 0.88% 14,417,250
2013-07-03 2013-06-28 1.537 9,641,708 +37,480 0.88% 14,817,601
2013-07-02 2013-06-27 1.505 9,604,228 -69,337 0.88% 14,452,501
2013-06-28 2013-06-26 1.537 9,673,565 +72,148 0.89% 14,866,559
2013-06-27 2013-06-25 1.505 9,601,417 +215,510 0.88% 14,448,271
2013-06-26 2013-06-24 1.558 9,385,907 -74,023 0.86% 14,624,820
2013-06-25 2013-06-21 1.644 9,459,930 +202,392 0.87% 15,547,840
2013-06-24 2013-06-20 1.665 9,257,538 +84,329 0.85% 15,412,799
2013-06-20 2013-06-18 1.718 9,173,209 -18,740 0.84% 15,761,901
2013-06-19 2013-06-17 1.729 9,191,949 +79,645 0.84% 15,892,201
2013-06-18 2013-06-14 1.729 9,112,304 +17,803 0.84% 15,754,500
2013-06-17 2013-06-13 1.729 9,094,501 -168,659 0.83% 15,723,720
2013-06-14 2013-06-11 1.793 9,263,160 +145,234 0.85% 16,608,479
2013-06-13 2013-06-10 1.836 9,117,926 -206,139 0.84% 16,737,320
2013-06-11 2013-06-07 1.825 9,324,065 -197,707 0.85% 17,016,209
2013-06-10 2013-06-06 1.793 9,521,772 +29,984 0.87% 17,072,160
2013-06-07 2013-06-05 1.804 9,491,788 +179,904 0.87% 17,119,700
2013-06-06 2013-06-04 1.814 9,311,884 +133,053 0.85% 16,894,599
2013-06-05 2013-06-03 1.857 9,178,831 +81,519 0.84% 17,045,041
2013-06-04 2013-05-31 1.900 9,097,312 +356,059 0.83% 17,282,020
2013-06-03 2013-05-30 1.889 8,741,253 -340,130 0.80% 16,512,331
2013-05-31 2013-05-29 1.932 9,081,383 +846,109 0.83% 17,542,520
2013-05-30 2013-05-28 1.942 8,235,274 -937 0.75% 15,995,980
2013-05-29 2013-05-27 1.994 8,236,211 +81,519 0.76% 16,422,441
2013-05-28 2013-05-24 2.027 8,154,692 +257,154 0.75% 16,526,454
2013-05-27 2013-05-23 2.027 7,897,538 -89,943 0.74% 16,005,300
2013-05-24 2013-05-22 2.070 7,987,481 +81,683 0.75% 16,535,701
2013-05-23 2013-05-21 2.081 7,905,798 -5,507 0.74% 16,452,740
2013-05-22 2013-05-20 2.092 7,911,305 -10,095 0.74% 16,550,401
2013-05-21 2013-05-16 2.048 7,921,400 -51,396 0.74% 16,226,280
2013-05-20 2013-05-15 2.038 7,972,796 +250,555 0.75% 16,244,690
2013-05-16 2013-05-14 2.059 7,722,241 +244,131 0.72% 15,902,460
2013-05-15 2013-05-13 2.092 7,478,110 -99,121 0.70% 15,644,160
2013-05-14 2013-05-10 2.114 7,577,231 +433,194 0.71% 16,016,640
2013-05-13 2013-05-09 2.146 7,144,037 -115,640 0.67% 15,334,481
2013-05-10 2013-05-08 2.168 7,259,677 +24,780 0.68% 15,740,899
2013-05-09 2013-05-07 2.179 7,234,897 +636,942 0.68% 15,766,000
2013-05-08 2013-05-06 2.168 6,597,955 -395,565 0.62% 14,306,111
2013-05-07 2013-05-03 2.081 6,993,520 -278,089 0.65% 14,554,200
2013-05-06 2013-05-02 2.059 7,271,609 +75,259 0.68% 14,974,471
2013-05-03 2013-04-30 2.092 7,196,350 -31,205 0.67% 15,054,719
2013-05-02 2013-04-29 2.070 7,227,555 -271,664 0.68% 14,962,500
2013-04-30 2013-04-26 2.136 7,499,219 +610,327 0.70% 16,015,160
2013-04-29 2013-04-25 2.168 6,888,892 -35,794 0.64% 14,936,939
2013-04-26 2013-04-24 2.157 6,924,686 -262,486 0.65% 14,939,100
2013-04-25 2013-04-23 2.136 7,187,172 +44,971 0.67% 15,348,759
2013-04-24 2013-04-22 2.212 7,142,201 +307,458 0.67% 15,797,460
2013-04-23 2013-04-19 2.125 6,834,743 +96,367 0.64% 14,521,650
2013-04-22 2013-04-18 2.048 6,738,376 -66,998 0.63% 13,802,961
2013-04-19 2013-04-17 2.048 6,805,374 +69,752 0.64% 13,940,200
2013-04-18 2013-04-16 2.092 6,735,622 -9,178 0.63% 14,090,879
2013-04-17 2013-04-15 2.092 6,744,800 +13,767 0.63% 14,110,080
2013-04-16 2013-04-12 2.223 6,731,033 -276,254 0.63% 14,961,359
2013-04-15 2013-04-11 2.201 7,007,287 -19,273 0.66% 15,422,701
2013-04-12 2013-04-10 2.179 7,026,560 -27,534 0.66% 15,312,000
2013-04-11 2013-04-09 2.136 7,054,094 -66,998 0.66% 15,064,561
2013-04-10 2013-04-08 2.103 7,121,092 -32,122 0.67% 14,974,870
2013-04-09 2013-04-05 2.070 7,153,214 -91,779 0.67% 14,808,599
2013-04-08 2013-04-03 2.146 7,244,993 +37,629 0.68% 15,551,180
2013-04-05 2013-04-02 2.190 7,207,364 +34,876 0.67% 15,784,531
2013-04-02 2013-03-27 2.299 7,172,488 -109,216 0.67% 16,489,650
2013-03-28 2013-03-26 2.245 7,281,704 -902,183 0.68% 16,344,039
2013-03-27 2013-03-25 2.223 8,183,887 -100,038 0.77% 18,190,681
2013-03-26 2013-03-22 2.255 8,283,925 +1,046,274 0.78% 18,683,820
2013-03-25 2013-03-21 2.266 7,237,651 -1,320,692 0.68% 16,402,881
2013-03-22 2013-03-20 2.255 8,558,343 +1,121,533 0.80% 19,302,750
2013-03-21 2013-03-19 2.190 7,436,810 +256,062 0.70% 16,287,030
2013-03-20 2013-03-18 2.201 7,180,748 -225,775 0.67% 15,804,480
2013-03-19 2013-03-15 2.299 7,406,523 +50,478 0.69% 17,027,700
2013-03-18 2013-03-14 2.375 7,356,045 +73,423 0.69% 17,472,700
2013-03-15 2013-03-13 2.397 7,282,622 +84,436 0.68% 17,457,000
2013-03-14 2013-03-12 2.419 7,198,186 +119,312 0.67% 17,411,460
2013-03-13 2013-03-11 2.452 7,078,874 +74,341 0.66% 17,354,250
2013-03-12 2013-03-08 2.517 7,004,533 +101,874 0.66% 17,629,919
2013-03-11 2013-03-07 2.506 6,902,659 +137,668 0.65% 17,298,300
2013-03-08 2013-03-06 2.517 6,764,991 -279,925 0.63% 17,027,009
2013-03-07 2013-03-05 2.452 7,044,916 +11,014 0.66% 17,271,001
2013-03-06 2013-03-04 2.462 7,033,902 +26,615 0.66% 17,320,639
2013-03-05 2013-03-01 2.517 7,007,287 -342,333 0.66% 17,636,851
2013-03-04 2013-02-28 2.528 7,349,620 -133,079 0.69% 18,578,559
2013-03-01 2013-02-27 2.430 7,482,699 +67,916 0.70% 18,181,190
2013-02-28 2013-02-26 2.419 7,414,783 +287,267 0.69% 17,935,380
2013-02-27 2013-02-25 2.517 7,127,516 -19,274 0.67% 17,939,459
2013-02-26 2013-02-22 2.517 7,146,790 +139,503 0.67% 17,987,970
2013-02-25 2013-02-21 2.550 7,007,287 +47,725 0.66% 17,865,901
2013-02-22 2013-02-20 2.615 6,959,562 +2,754 0.65% 18,199,201
2013-02-21 2013-02-19 2.604 6,956,808 +145,927 0.65% 18,116,199
2013-02-20 2013-02-18 2.702 6,810,881 -5,506 0.64% 18,404,081
2013-02-19 2013-02-15 2.702 6,816,387 +127,572 0.64% 18,418,959
2013-02-18 2013-02-14 2.659 6,688,815 -152,353 0.63% 17,782,719
2013-02-15 2013-02-08 2.637 6,841,168 +55,985 0.64% 18,038,681
2013-02-14 2013-02-07 2.593 6,785,183 +91,779 0.64% 17,595,341
2013-02-08 2013-02-06 2.615 6,693,404 +157,859 0.63% 17,503,199
2013-02-07 2013-02-05 2.615 6,535,545 +131,243 0.61% 17,090,399
2013-02-06 2013-02-04 2.669 6,404,302 +127,572 0.60% 17,096,100
2013-02-05 2013-02-01 2.626 6,276,730 +424,934 0.59% 16,481,990
2013-02-04 2013-01-31 2.659 5,851,796 +134,915 0.55% 15,557,441
2013-02-01 2013-01-30 2.746 5,716,881 -125,737 0.54% 15,697,079
2013-01-31 2013-01-29 2.713 5,842,618 +85,354 0.55% 15,851,341
2013-01-30 2013-01-28 2.735 5,757,264 -97,285 0.48% 15,745,231
2013-01-29 2013-01-25 2.724 5,854,549 -176,215 0.49% 15,947,500
2013-01-28 2013-01-24 2.833 6,030,764 -301,951 0.51% 17,084,601
2013-01-25 2013-01-23 2.953 6,332,715 -244,131 0.53% 18,699,001
2013-01-24 2013-01-22 2.996 6,576,846 -210,172 0.55% 19,706,501
2013-01-23 2013-01-21 2.920 6,787,018 +559,848 0.57% 19,818,599
2013-01-22 2013-01-18 2.920 6,227,170 -382,716 0.52% 18,183,801
2013-01-21 2013-01-17 2.876 6,609,886 -416,674 0.56% 19,013,281
2013-01-18 2013-01-16 2.920 7,026,560 +282,678 0.59% 20,518,080
2013-01-17 2013-01-15 2.985 6,743,882 -173,462 0.57% 20,133,519
2013-01-16 2013-01-14 2.996 6,917,344 -272,582 0.58% 20,726,751
2013-01-15 2013-01-11 2.996 7,189,926 -76,176 0.60% 21,543,501
2013-01-14 2013-01-10 3.084 7,266,102 -14,684 0.61% 22,405,110
2013-01-11 2013-01-09 2.985 7,280,786 -423,099 0.61% 21,736,419
2013-01-10 2013-01-08 2.920 7,703,885 -128,490 0.65% 22,495,919
2013-01-09 2013-01-07 2.964 7,832,375 +252,391 0.66% 23,212,480
2013-01-08 2013-01-04 2.778 7,579,984 +212,008 0.64% 21,060,449
2013-01-07 2013-01-03 2.811 7,367,976 +120,230 0.62% 20,712,240
2013-01-04 2013-01-02 2.713 7,247,746 -347,841 0.61% 19,663,529
2013-01-03 2012-12-31 2.593 7,595,587 +43,136 0.64% 19,696,881
2013-01-02 2012-12-27 2.604 7,552,451 +147,764 0.64% 19,667,311
2012-12-28 2012-12-24 2.550 7,404,687 +40,382 0.69% 18,879,119
2012-12-27 2012-12-20 2.702 7,364,305 +88,107 0.69% 19,899,520
2012-12-21 2012-12-19 2.757 7,276,198 -123,900 0.68% 20,057,841
2012-12-20 2012-12-18 2.724 7,400,098 -60,574 0.69% 20,157,499
2012-12-19 2012-12-17 2.789 7,460,672 -75,259 0.70% 20,810,239
2012-12-18 2012-12-14 2.757 7,535,931 +337,745 0.71% 20,773,831
2012-12-17 2012-12-13 2.702 7,198,186 -136,750 0.67% 19,450,640
2012-12-14 2012-12-12 2.746 7,334,936 -316,635 0.69% 20,139,841
2012-12-13 2012-12-11 2.648 7,651,571 +75,258 0.72% 20,258,909
2012-12-12 2012-12-10 2.757 7,576,313 -260,651 0.71% 20,885,150
2012-12-11 2012-12-07 2.669 7,836,964 +161,530 0.73% 20,920,550
2012-12-10 2012-12-06 2.582 7,675,434 +119,312 0.72% 19,820,310
2012-12-07 2012-12-05 2.615 7,556,122 +181,721 0.71% 19,759,200
2012-12-06 2012-12-04 2.528 7,374,401 +11,014 0.69% 18,641,201
2012-12-05 2012-12-03 2.539 7,363,387 -12,849 0.69% 18,693,590
2012-12-04 2012-11-30 2.626 7,376,236 +309,293 0.69% 19,369,170
2012-12-03 2012-11-29 2.582 7,066,943 +54,150 0.66% 18,249,001
2012-11-30 2012-11-28 2.571 7,012,793 +247,802 0.66% 18,032,759
2012-11-29 2012-11-27 2.582 6,764,991 -364,361 0.63% 17,469,269
2012-11-28 2012-11-26 2.582 7,129,352 +522,220 0.67% 18,410,160
2012-11-27 2012-11-23 2.626 6,607,132 +217,515 0.62% 17,349,589
2012-11-26 2012-11-22 2.528 6,389,617 +60,573 0.60% 16,151,839
2012-11-23 2012-11-21 2.528 6,329,044 -71,587 0.59% 15,998,721
2012-11-22 2012-11-20 2.517 6,400,631 +918 0.60% 16,109,940
2012-11-21 2012-11-19 2.539 6,399,713 -11,014 0.60% 16,247,090
2012-11-20 2012-11-16 2.517 6,410,727 -45,889 0.60% 16,135,351
2012-11-19 2012-11-15 2.528 6,456,616 -30,287 0.60% 16,321,201
2012-11-16 2012-11-14 2.550 6,486,903 +76,176 0.61% 16,539,121
2012-11-15 2012-11-13 2.473 6,410,727 -280,842 0.60% 15,855,951
2012-11-14 2012-11-12 2.571 6,691,569 +111,052 0.63% 17,206,761
2012-11-13 2012-11-09 2.680 6,580,517 +112,888 0.62% 17,638,201
2012-11-12 2012-11-08 2.702 6,467,629 +44,971 0.61% 17,476,560
2012-11-09 2012-11-07 2.789 6,422,658 -16,520 0.60% 17,914,881
2012-11-08 2012-11-06 2.811 6,439,178 -155,105 0.60% 18,101,280
2012-11-07 2012-11-05 2.822 6,594,283 +381,798 0.62% 18,609,149
2012-11-06 2012-11-02 2.833 6,212,485 -248,720 0.58% 17,599,400
2012-11-05 2012-11-01 2.789 6,461,205 +54,150 0.60% 18,022,401
2012-11-02 2012-10-31 2.648 6,407,055 +519,466 0.60% 16,963,829
2012-11-01 2012-10-30 2.593 5,887,589 +686,503 0.55% 15,267,699
2012-10-31 2012-10-29 2.669 5,201,086 -97,285 0.49% 13,884,149
2012-10-30 2012-10-26 2.648 5,298,371 +179,885 0.50% 14,028,389
2012-10-29 2012-10-25 2.800 5,118,486 +197,324 0.48% 14,332,891
2012-10-26 2012-10-24 2.833 4,921,162 -186,310 0.46% 13,941,200
2012-10-25 2012-10-22 2.789 5,107,472 -777,364 0.48% 14,246,400
2012-10-24 2012-10-19 2.637 5,884,836 +265,240 0.55% 15,517,040
2012-10-22 2012-10-18 2.637 5,619,596 -76,176 0.53% 14,817,660
2012-10-19 2012-10-17 2.452 5,695,772 +138,585 0.53% 13,963,500
2012-10-18 2012-10-16 2.408 5,557,187 +172,544 0.52% 13,381,551
2012-10-17 2012-10-15 2.441 5,384,643 +283,595 0.50% 13,142,080
2012-10-16 2012-10-12 2.419 5,101,048 +184,475 0.48% 12,338,761
2012-10-15 2012-10-11 2.408 4,916,573 +208,337 0.46% 11,838,970
2012-10-12 2012-10-10 2.353 4,708,236 -18,355 0.44% 11,080,800
2012-10-11 2012-10-09 2.343 4,726,591 +139,503 0.44% 11,072,499
2012-10-10 2012-10-08 2.375 4,587,088 +44,971 0.43% 10,895,640
2012-10-09 2012-10-05 2.441 4,542,117 +167,955 0.43% 11,085,761
2012-10-08 2012-10-04 2.408 4,374,162 -8,260 0.41% 10,532,860
2012-10-05 2012-10-03 2.419 4,382,422 -329,485 0.41% 10,600,500
2012-10-04 2012-09-28 2.375 4,711,907 +445,126 0.44% 11,192,120
2012-10-03 2012-09-27 2.364 4,266,781 +165,201 0.40% 10,088,329
2012-09-28 2012-09-26 2.343 4,101,580 +2,753 0.38% 9,608,350
2012-09-27 2012-09-25 2.484 4,098,827 -71,587 0.38% 10,182,481
2012-09-26 2012-09-24 2.495 4,170,414 +212,926 0.39% 10,405,760
2012-09-25 2012-09-21 2.375 3,957,488 -654,380 0.37% 9,400,160
2012-09-24 2012-09-20 2.223 4,611,868 -137,668 0.43% 10,250,999
2012-09-21 2012-09-19 2.255 4,749,536 +524,055 0.44% 10,712,250
2012-09-20 2012-09-18 2.168 4,225,481 +87,190 0.40% 9,161,960
2012-09-19 2012-09-17 2.223 4,138,291 +39,464 0.39% 9,198,359
2012-09-18 2012-09-14 2.266 4,098,827 -83,518 0.38% 9,289,281
2012-09-17 2012-09-13 2.125 4,182,345 -39,465 0.39% 8,886,150
2012-09-14 2012-09-12 2.157 4,221,810 -13,767 0.40% 9,108,000
2012-09-13 2012-09-11 2.136 4,235,577 -11,931 0.40% 9,045,401
2012-09-12 2012-09-10 2.157 4,247,508 +217,515 0.40% 9,163,440
2012-09-11 2012-09-07 2.190 4,029,993 +78,012 0.38% 8,825,910
2012-09-10 2012-09-06 1.994 3,951,981 +11,931 0.37% 7,879,980
2012-09-07 2012-09-05 1.950 3,940,050 +41,300 0.37% 7,684,470
2012-09-06 2012-09-04 2.038 3,898,750 +45,890 0.36% 7,943,761
2012-09-05 2012-09-03 2.059 3,852,860 -12,849 0.36% 7,934,219
2012-09-04 2012-08-31 2.038 3,865,709 -69,752 0.36% 7,876,439
2012-09-03 2012-08-30 2.059 3,935,461 +23,862 0.37% 8,104,320
2012-08-31 2012-08-29 2.059 3,911,599 +10,096 0.37% 8,055,181
2012-08-30 2012-08-28 2.125 3,901,503 +41,300 0.37% 8,289,450
2012-08-29 2012-08-27 2.146 3,860,203 +163,366 0.36% 8,285,821
2012-08-28 2012-08-24 2.212 3,696,837 -52,314 0.35% 8,176,840
2012-08-27 2012-08-23 2.255 3,749,151 -81,683 0.35% 8,455,951
2012-08-24 2012-08-22 2.223 3,830,834 -59,656 0.36% 8,514,961
2012-08-23 2012-08-21 2.234 3,890,490 +36,712 0.36% 8,689,951
2012-08-22 2012-08-20 2.190 3,853,778 +17,438 0.36% 8,439,990
2012-08-21 2012-08-17 2.234 3,836,340 +82,600 0.36% 8,568,999
2012-08-20 2012-08-16 2.179 3,753,740 -33,958 0.35% 8,180,001
2012-08-17 2012-08-15 2.201 3,787,698 +64,245 0.35% 8,336,541
2012-08-16 2012-08-14 2.234 3,723,453 -23,862 0.35% 8,316,851
2012-08-15 2012-08-13 2.245 3,747,315 +101,874 0.35% 8,410,980
2012-08-14 2012-08-10 2.310 3,645,441 -119,312 0.34% 8,420,640
2012-08-13 2012-08-09 2.343 3,764,753 -61,492 0.35% 8,819,300
2012-08-10 2012-08-08 2.299 3,826,245 -10,095 0.36% 8,796,591
2012-08-09 2012-08-07 2.343 3,836,340 +164,283 0.36% 8,986,999
2012-08-08 2012-08-06 2.310 3,672,057 -3,671 0.34% 8,482,120
2012-08-07 2012-08-03 2.245 3,675,728 -29,369 0.34% 8,250,300
2012-08-06 2012-08-02 2.255 3,705,097 -299,198 0.35% 8,356,590
2012-08-03 2012-08-01 2.157 4,004,295 +156,941 0.37% 8,638,740
2012-08-02 2012-07-31 2.048 3,847,354 -13,766 0.36% 7,880,961
2012-08-01 2012-07-30 2.038 3,861,120 -18,356 0.36% 7,867,089
2012-07-31 2012-07-27 2.092 3,879,476 +312,964 0.36% 8,115,840
2012-07-30 2012-07-26 2.059 3,566,512 +48,643 0.33% 7,344,541
2012-07-27 2012-07-25 2.114 3,517,869 +12,849 0.33% 7,436,020
2012-07-25 2012-07-23 2.201 3,505,020 +74,341 0.33% 7,714,380
2012-07-24 2012-07-20 2.288 3,430,679 +57,820 0.32% 7,849,799
2012-07-23 2012-07-19 2.321 3,372,859 -1,836 0.32% 7,827,750
2012-07-20 2012-07-18 2.299 3,374,695 +75,259 0.32% 7,758,471
2012-07-18 2012-07-16 2.408 3,299,436 -34,876 0.31% 7,944,950
2012-07-17 2012-07-13 2.419 3,334,312 +63,327 0.31% 8,065,260
2012-07-16 2012-07-12 2.408 3,270,985 +31,205 0.31% 7,876,440
2012-07-13 2012-07-11 2.473 3,239,780 +143,174 0.30% 8,013,100
2012-07-12 2012-07-10 2.473 3,096,606 +33,040 0.29% 7,658,981
2012-07-11 2012-07-09 2.517 3,063,566 -18,355 0.29% 7,710,781
2012-07-10 2012-07-06 2.561 3,081,921 -58,738 0.29% 7,891,299
2012-07-09 2012-07-05 2.550 3,140,659 -151,435 0.29% 8,007,479
2012-07-06 2012-07-04 2.582 3,292,094 -34,876 0.31% 8,501,190
2012-07-05 2012-07-03 2.506 3,326,970 +54,150 0.31% 8,337,501
2012-07-04 2012-06-29 2.593 3,272,820 +102,791 0.31% 8,487,079
2012-07-03 2012-06-28 2.637 3,170,029 -228,528 0.30% 8,358,681
2012-06-29 2012-06-27 2.746 3,398,557 +77,094 0.32% 9,331,560
2012-06-28 2012-06-26 2.724 3,321,463 -20,191 0.31% 9,047,500
2012-06-27 2012-06-25 2.691 3,341,654 -12,849 0.31% 8,993,269
2012-06-26 2012-06-22 2.669 3,354,503 +43,136 0.31% 8,954,749
2012-06-25 2012-06-21 2.724 3,311,367 -604,821 0.31% 9,019,999
2012-06-22 2012-06-20 2.800 3,916,188 +6,425 0.37% 10,966,191
2012-06-21 2012-06-19 2.844 3,909,763 -20,191 0.37% 11,118,600
2012-06-20 2012-06-18 2.833 3,929,954 -78,012 0.37% 11,133,199
2012-06-19 2012-06-15 2.757 4,007,966 -20,191 0.38% 11,048,510
2012-06-18 2012-06-14 2.669 4,028,157 -44,972 0.38% 10,753,049
2012-06-15 2012-06-13 2.735 4,073,129 +87,190 0.38% 11,139,381
2012-06-14 2012-06-12 2.713 3,985,939 -22,945 0.37% 10,814,069
2012-06-13 2012-06-11 2.669 4,008,884 -89,025 0.38% 10,701,601
2012-06-12 2012-06-08 2.550 4,097,909 -27,533 0.38% 10,448,100
2012-06-11 2012-06-07 2.593 4,125,442 +172,543 0.39% 10,698,099
2012-06-08 2012-06-06 2.615 3,952,899 +21,109 0.37% 10,336,800
2012-06-07 2012-06-05 2.582 3,931,790 -523,137 0.37% 10,153,080
2012-06-06 2012-06-04 2.561 4,454,927 +129,407 0.42% 11,406,899
2012-06-05 2012-06-01 2.669 4,325,520 +68,834 0.40% 11,546,851
2012-06-04 2012-05-31 2.702 4,256,686 -397,400 0.40% 11,502,241
2012-06-01 2012-05-30 2.724 4,654,086 +870,059 0.44% 12,677,499
2012-05-31 2012-05-29 2.833 3,784,027 +568,109 0.35% 10,719,801
2012-05-30 2012-05-28 2.680 3,215,918 +245,967 0.30% 8,619,841
2012-05-29 2012-05-25 2.637 2,969,951 +70,669 0.28% 7,831,119
2012-05-28 2012-05-24 2.648 2,899,282 +42,218 0.27% 7,676,370
2012-05-25 2012-05-23 2.637 2,857,064 +237,706 0.27% 7,533,460
2012-05-24 2012-05-22 2.757 2,619,358 -90,860 0.25% 7,220,621
2012-05-23 2012-05-21 2.648 2,710,218 +112,887 0.25% 7,175,789
2012-05-22 2012-05-18 2.691 2,597,331 +74,341 0.24% 6,990,100
2012-05-21 2012-05-17 2.713 2,522,990 -16,520 0.24% 6,845,009
2012-05-18 2012-05-16 2.862 2,539,510 +88,107 0.24% 7,266,920
2012-05-17 2012-05-15 2.985 2,451,403 +61,400 0.23% 7,317,397
2012-05-16 2012-05-14 2.918 2,390,003 -128,323 0.23% 6,973,199
2012-05-15 2012-05-11 2.940 2,518,326 +47,230 0.24% 7,404,121
2012-05-14 2012-05-10 2.963 2,471,096 -1,782 0.24% 7,320,720
2012-05-11 2012-05-09 3.064 2,472,878 +87,330 0.24% 7,575,750
2012-05-10 2012-05-08 3.165 2,385,548 +53,468 0.23% 7,549,141
2012-05-09 2012-05-07 3.176 2,332,080 +65,052 0.22% 7,406,110
2012-05-08 2012-05-04 3.310 2,267,028 -1,782 0.22% 7,504,801
2012-05-07 2012-05-03 3.344 2,268,810 +88,222 0.22% 7,587,080
2012-05-04 2012-05-02 3.400 2,180,588 +64,161 0.21% 7,414,409
2012-05-03 2012-04-30 3.367 2,116,427 -558,737 0.20% 7,124,999
2012-04-30 2012-04-26 3.468 2,675,164 +25,843 0.26% 9,276,180
2012-04-27 2012-04-25 3.434 2,649,321 -23,170 0.26% 9,097,379
2012-04-26 2012-04-24 3.400 2,672,491 -124,757 0.26% 9,086,971
2012-04-25 2012-04-23 3.434 2,797,248 +156,838 0.27% 9,605,339
2012-04-24 2012-04-20 3.591 2,640,410 -106,044 0.25% 9,481,600
2012-04-23 2012-04-19 3.613 2,746,454 -24,952 0.26% 9,924,039
2012-04-20 2012-04-18 3.569 2,771,406 -46,338 0.27% 9,889,801
2012-04-19 2012-04-17 3.580 2,817,744 +18,713 0.27% 10,086,779
2012-04-18 2012-04-16 3.524 2,799,031 -32,080 0.27% 9,862,741
2012-04-17 2012-04-13 3.591 2,831,111 -60,597 0.27% 10,166,399
2012-04-16 2012-04-12 3.468 2,891,708 -97,133 0.28% 10,027,050
2012-04-13 2012-04-11 3.423 2,988,841 -41,883 0.29% 10,229,701
2012-04-12 2012-04-10 3.468 3,030,724 +71,290 0.29% 10,509,091
2012-04-11 2012-04-05 3.535 2,959,434 -31,189 0.29% 10,461,151
2012-04-10 2012-04-03 3.569 2,990,623 +45,447 0.29% 10,672,080
2012-04-05 2012-04-02 3.456 2,945,176 +55,250 0.28% 10,179,402
2012-04-03 2012-03-30 3.535 2,889,926 +62,379 0.28% 10,215,451
2012-04-02 2012-03-29 3.490 2,827,547 -88,221 0.27% 9,868,031
2012-03-30 2012-03-28 3.501 2,915,768 -105,153 0.28% 10,208,639
2012-03-29 2012-03-27 3.602 3,020,921 +353,777 0.29% 10,881,899
2012-03-28 2012-03-26 3.423 2,667,144 -44,556 0.26% 9,128,651
2012-03-27 2012-03-23 3.389 2,711,700 -138,125 0.26% 9,189,859
2012-03-26 2012-03-22 3.434 2,849,825 +48,121 0.27% 9,785,880
2012-03-23 2012-03-21 3.423 2,801,704 +11,585 0.27% 9,589,200
2012-03-22 2012-03-20 3.479 2,790,119 +47,229 0.27% 9,706,099
2012-03-21 2012-03-19 3.613 2,742,890 -92,677 0.26% 9,911,161
2012-03-20 2012-03-16 3.703 2,835,567 +30,298 0.27% 10,500,600
2012-03-19 2012-03-15 3.748 2,805,269 +16,041 0.27% 10,514,322
2012-03-16 2012-03-14 3.759 2,789,228 +76,637 0.27% 10,485,499
2012-03-15 2012-03-13 3.827 2,712,591 -177,335 0.26% 10,380,039
2012-03-14 2012-03-12 3.827 2,889,926 +146,145 0.28% 11,058,631
2012-03-13 2012-03-09 3.950 2,743,781 -15,149 0.26% 10,838,081
2012-03-12 2012-03-08 3.793 2,758,930 +189,810 0.27% 10,464,480
2012-03-09 2012-03-07 3.726 2,569,120 +47,230 0.25% 9,571,561
2012-03-08 2012-03-06 3.759 2,521,890 -76,637 0.24% 9,480,500
2012-03-07 2012-03-05 4.006 2,598,527 +59,705 0.25% 10,410,120
2012-03-06 2012-03-02 4.085 2,538,822 -20,495 0.24% 10,370,362
2012-03-05 2012-03-01 4.062 2,559,317 +106,935 0.25% 10,396,638
2012-03-02 2012-02-29 4.231 2,452,382 -49,903 0.24% 10,375,039
2012-03-01 2012-02-28 4.219 2,502,285 +138,124 0.24% 10,558,079
2012-02-29 2012-02-27 4.275 2,364,161 -98,024 0.23% 10,107,932
2012-02-28 2012-02-24 4.231 2,462,185 -22,278 0.24% 10,416,512
2012-02-27 2012-02-23 4.051 2,484,463 -236,148 0.24% 10,064,681
2012-02-24 2012-02-22 4.275 2,720,611 -43,666 0.26% 11,631,928
2012-02-23 2012-02-21 4.231 2,764,277 +75,746 0.27% 11,694,541
2012-02-22 2012-02-20 4.242 2,688,531 +122,976 0.26% 11,404,260
2012-02-21 2012-02-17 4.174 2,565,555 -109,609 0.25% 10,709,879
2012-02-20 2012-02-16 4.152 2,675,164 +311,895 0.26% 11,107,400
2012-02-17 2012-02-15 4.208 2,363,269 -110,500 0.23% 9,944,998
2012-02-16 2012-02-14 3.972 2,473,769 +155,056 0.24% 9,827,039
2012-02-15 2012-02-13 3.995 2,318,713 +354,669 0.22% 9,263,120
2012-02-14 2012-02-10 4.029 1,964,044 -147,928 0.19% 7,912,358
2012-02-13 2012-02-09 4.107 2,111,972 +174,661 0.20% 8,674,202
2012-02-10 2012-02-08 4.040 1,937,311 -123,866 0.19% 7,826,401
2012-02-09 2012-02-07 3.771 2,061,177 +147,927 0.20% 7,771,679
2012-02-08 2012-02-06 3.961 1,913,250 -319,915 0.18% 7,578,909
2012-02-07 2012-02-03 3.905 2,233,165 -127,431 0.22% 8,720,880
2012-02-06 2012-02-02 3.737 2,360,596 +450,910 0.23% 8,821,170
2012-02-03 2012-02-01 3.647 1,909,686 -127,431 0.18% 6,964,751
2012-02-02 2012-01-31 3.636 2,037,117 +138,125 0.20% 7,406,640
2012-02-01 2012-01-30 3.580 1,898,992 +33,863 0.18% 6,797,889
2012-01-31 2012-01-27 3.815 1,865,129 -73,073 0.18% 7,116,199
2012-01-30 2012-01-26 3.759 1,938,202 -163,076 0.19% 7,286,251
2012-01-27 2012-01-20 3.613 2,101,278 -80,201 0.20% 7,592,760
2012-01-26 2012-01-19 3.591 2,181,479 -8,021 0.21% 7,833,598
2012-01-20 2012-01-18 3.602 2,189,500 +61,488 0.21% 7,886,971
2012-01-19 2012-01-17 3.580 2,128,012 -167,532 0.21% 7,617,720
2012-01-18 2012-01-16 3.411 2,295,544 -87,330 0.22% 7,831,041
2012-01-17 2012-01-13 3.367 2,382,874 +891 0.23% 8,021,999
2012-01-16 2012-01-12 3.344 2,381,983 -51,686 0.23% 7,965,540
2012-01-13 2012-01-11 3.333 2,433,669 -191,592 0.23% 8,111,072
2012-01-12 2012-01-10 3.266 2,625,261 -354,669 0.25% 8,572,860
2012-01-11 2012-01-09 3.064 2,979,930 -180,007 0.29% 9,129,121
2012-01-10 2012-01-06 2.929 3,159,937 +173,770 0.30% 9,255,059
2012-01-09 2012-01-05 3.075 2,986,167 -108,718 0.29% 9,181,739
2012-01-06 2012-01-04 3.086 3,094,885 -83,766 0.30% 9,550,750
2012-01-05 2012-01-03 3.131 3,178,651 +61,488 0.31% 9,951,930
2012-01-04 2011-12-30 3.097 3,117,163 +53,468 0.30% 9,654,480
2012-01-03 2011-12-29 3.142 3,063,695 +46,338 0.30% 9,626,399
2011-12-30 2011-12-28 3.209 3,017,357 -4,455 0.29% 9,683,960
2011-12-29 2011-12-23 3.232 3,021,812 -43,666 0.29% 9,766,078
2011-12-28 2011-12-22 3.086 3,065,478 +163,968 0.30% 9,460,001
2011-12-23 2011-12-21 3.142 2,901,510 -114,956 0.28% 9,116,799
2011-12-22 2011-12-20 3.064 3,016,466 +26,734 0.29% 9,241,051
2011-12-21 2011-12-19 3.075 2,989,732 +117,629 0.29% 9,192,700
2011-12-20 2011-12-16 3.209 2,872,103 +21,387 0.28% 9,217,780
2011-12-19 2011-12-15 3.075 2,850,716 +81,984 0.27% 8,765,260
2011-12-16 2011-12-14 3.142 2,768,732 +13,367 0.27% 8,699,599
2011-12-15 2011-12-13 3.232 2,755,365 +165,749 0.27% 8,904,959
2011-12-14 2011-12-12 3.266 2,589,616 +240,605 0.25% 8,456,461
2011-12-13 2011-12-09 3.389 2,349,011 +112,282 0.23% 7,960,719
2011-12-12 2011-12-08 3.456 2,236,729 -35,645 0.22% 7,730,799
2011-12-09 2011-12-07 3.490 2,272,374 +107,826 0.22% 7,930,498
2011-12-08 2011-12-06 3.411 2,164,548 +110,500 0.21% 7,384,160
2011-12-07 2011-12-05 3.580 2,054,048 +170,205 0.20% 7,352,949
2011-12-06 2011-12-02 3.703 1,883,843 -4,456 0.18% 6,976,200
2011-12-05 2011-12-01 3.658 1,888,299 -73,072 0.18% 6,907,941
2011-12-02 2011-11-30 3.299 1,961,371 +73,072 0.19% 6,470,940
2011-12-01 2011-11-29 3.400 1,888,299 +64,162 0.18% 6,420,571
2011-11-30 2011-11-28 3.400 1,824,137 +5,346 0.18% 6,202,408
2011-11-29 2011-11-25 3.288 1,818,791 -16,040 0.18% 5,980,131
2011-11-28 2011-11-24 3.569 1,834,831 +187,137 0.18% 6,547,620
2011-11-24 2011-11-22 3.703 1,647,694 +26,734 0.16% 6,101,699
2011-11-23 2011-11-21 3.625 1,620,960 +52,576 0.16% 5,875,368
2011-11-22 2011-11-18 3.872 1,568,384 -18,714 0.15% 6,072,000
2011-11-21 2011-11-17 3.928 1,587,098 +102,480 0.15% 6,233,501
2011-11-18 2011-11-16 4.096 1,484,618 +19,605 0.14% 6,080,900
2011-11-17 2011-11-15 4.332 1,465,013 +85,548 0.14% 6,345,839
2011-11-16 2011-11-14 4.489 1,379,465 -171,988 0.13% 6,192,000
2011-11-15 2011-11-11 4.219 1,551,453 -52,576 0.15% 6,546,162
2011-11-14 2011-11-10 3.883 1,604,029 -11,585 0.15% 6,228,000
2011-11-11 2011-11-09 4.186 1,615,614 +65,944 0.16% 6,762,491
2011-11-10 2011-11-08 4.320 1,549,670 +26,734 0.15% 6,695,149
2011-11-09 2011-11-07 4.354 1,522,936 +8,911 0.15% 6,630,918
2011-11-08 2011-11-04 4.365 1,514,025 -16,040 0.15% 6,609,109
2011-11-07 2011-11-03 4.343 1,530,065 -190,702 0.15% 6,644,788
2011-11-04 2011-11-02 4.354 1,720,767 +39,210 0.17% 7,492,281
2011-11-03 2011-11-01 4.231 1,681,557 +187,137 0.16% 7,113,990
2011-11-02 2011-10-31 4.489 1,494,420 -88,222 0.14% 6,707,998
2011-11-01 2011-10-28 4.578 1,582,642 -171,988 0.15% 7,246,080
2011-10-31 2011-10-27 4.096 1,754,630 +239,714 0.17% 7,186,852
2011-10-28 2011-10-26 3.916 1,514,916 +71,290 0.15% 5,932,999
2011-10-27 2011-10-25 3.759 1,443,626 -11,585 0.14% 5,426,999
2011-10-26 2011-10-24 3.804 1,455,211 +19,605 0.14% 5,535,871
2011-10-25 2011-10-21 3.692 1,435,606 +9,802 0.14% 5,300,190
2011-10-24 2011-10-20 3.658 1,425,804 +28,516 0.14% 5,216,001
2011-10-21 2011-10-19 3.894 1,397,288 +2,674 0.13% 5,440,962
2011-10-20 2011-10-18 3.849 1,394,614 +8,020 0.13% 5,367,949
2011-10-19 2011-10-17 4.141 1,386,594 -69,508 0.13% 5,741,640
2011-10-18 2011-10-14 3.804 1,456,102 +99,806 0.14% 5,539,260
2011-10-17 2011-10-13 4.219 1,356,296 +11,585 0.13% 5,722,721
2011-10-14 2011-10-12 3.950 1,344,711 -49,012 0.13% 5,311,680
2011-10-13 2011-10-11 3.569 1,393,723 -97,133 0.13% 4,973,520
2011-10-12 2011-10-10 3.378 1,490,856 -18,714 0.14% 5,035,730
2011-10-11 2011-10-07 3.423 1,509,570 -91,786 0.15% 5,166,702
2011-10-10 2011-10-06 3.232 1,601,356 +49,903 0.15% 5,175,361
2011-10-07 2011-10-04 2.963 1,551,453 -32,971 0.15% 4,596,241
2011-10-06 2011-10-03 2.929 1,584,424 +4,455 0.15% 4,640,579
2011-10-04 2011-09-30 3.198 1,579,969 +13,367 0.15% 5,053,051
2011-10-03 2011-09-28 3.400 1,566,602 -82,875 0.15% 5,326,741
2011-09-30 2011-09-27 3.153 1,649,477 -133,669 0.16% 5,201,311
2011-09-28 2011-09-26 2.693 1,783,146 +139,016 0.17% 4,802,401
2011-09-27 2011-09-23 3.097 1,644,130 -74,854 0.16% 5,092,201
2011-09-26 2011-09-22 2.996 1,718,984 +69,507 0.17% 5,150,429
2011-09-23 2011-09-21 3.277 1,649,477 -31,189 0.16% 5,404,922
2011-09-22 2011-09-20 3.187 1,680,666 -2,673 0.16% 5,356,240
2011-09-21 2011-09-19 3.266 1,683,339 -13,367 0.16% 5,496,989
2011-09-20 2011-09-16 3.580 1,696,706 +68,617 0.16% 6,073,759
2011-09-19 2011-09-15 3.535 1,628,089 +180,007 0.16% 5,755,048
2011-09-16 2011-09-14 3.827 1,448,082 +57,923 0.14% 5,541,251
2011-09-14 2011-09-09 4.477 1,390,159 +17,823 0.13% 6,224,402
2011-09-12 2011-09-08 4.556 1,372,336 -1,782 0.13% 6,252,400
2011-09-09 2011-09-07 4.556 1,374,118 -40,101 0.13% 6,260,519
2011-09-08 2011-09-06 4.567 1,414,219 -8,020 0.14% 6,459,090
2011-09-07 2011-09-05 4.578 1,422,239 +66,834 0.14% 6,511,680
2011-09-06 2011-09-02 5.083 1,355,405 +13,367 0.13% 6,890,132
2011-09-05 2011-09-01 5.555 1,342,038 +43,666 0.13% 7,454,702
2011-09-02 2011-08-31 5.285 1,298,372 -37,428 0.13% 6,862,468
2011-09-01 2011-08-30 4.747 1,335,800 -22,278 0.13% 6,340,771
2011-08-31 2011-08-29 4.421 1,358,078 +2,673 0.13% 6,004,560
2011-08-30 2011-08-26 4.376 1,355,405 -26,733 0.13% 5,931,902
2011-08-29 2011-08-25 4.332 1,382,138 +32,080 0.13% 5,986,858
2011-08-26 2011-08-24 4.376 1,350,058 -6,238 0.13% 5,908,501
2011-08-25 2011-08-23 4.388 1,356,296 +10,694 0.13% 5,951,021
2011-08-24 2011-08-22 4.343 1,345,602 +29,407 0.13% 5,843,699
2011-08-23 2011-08-19 4.904 1,316,195 -21,387 0.13% 6,454,490
2011-08-22 2011-08-18 5.140 1,337,582 +40,101 0.13% 6,874,580
2011-08-19 2011-08-17 5.386 1,297,481 -3,565 0.13% 6,988,799
2011-08-18 2011-08-16 5.319 1,301,046 +5,347 0.13% 6,920,401
2011-08-17 2011-08-15 5.241 1,295,699 -9,802 0.12% 6,790,180
2011-08-16 2011-08-12 4.881 1,305,501 -8,912 0.13% 6,372,748
2011-08-15 2011-08-11 4.747 1,314,413 +18,714 0.13% 6,239,251
2011-08-12 2011-08-10 5.151 1,295,699 +69,508 0.12% 6,673,860
2011-08-11 2011-08-09 5.263 1,226,191 -90,895 0.12% 6,453,440
2011-08-10 2011-08-08 5.487 1,317,086 +13,367 0.13% 7,227,420
2011-08-09 2011-08-05 5.678 1,303,719 +891 0.13% 7,402,779
2011-08-08 2011-08-04 6.004 1,302,828 -32,081 0.13% 7,821,700
2011-08-05 2011-08-03 5.813 1,334,909 +15,150 0.13% 7,759,642
2011-08-04 2011-08-02 6.228 1,319,759 +16,931 0.13% 8,219,547
2011-08-03 2011-08-01 6.565 1,302,828 +2,673 0.13% 8,552,700
2011-08-02 2011-07-29 6.464 1,300,155 -11,584 0.13% 8,403,842
2011-08-01 2011-07-28 6.441 1,311,739 -3,565 0.13% 8,449,278
2011-07-29 2011-07-27 6.587 1,315,304 -3,564 0.13% 8,664,121
2011-07-28 2011-07-26 6.531 1,318,868 +75,745 0.13% 8,613,598
2011-07-27 2011-07-25 6.621 1,243,123 -46,338 0.12% 8,230,503
2011-07-26 2011-07-22 6.666 1,289,461 +9,802 0.12% 8,595,179
2011-07-25 2011-07-21 6.497 1,279,659 +11,585 0.12% 8,314,442
2011-07-22 2011-07-20 6.464 1,268,074 +6,238 0.12% 8,196,480
2011-07-21 2011-07-19 6.475 1,261,836 +15,149 0.12% 8,170,319
2011-07-20 2011-07-18 6.666 1,246,687 +11,585 0.12% 8,310,060
2011-07-19 2011-07-15 6.901 1,235,102 -26,734 0.12% 8,523,897
2011-07-18 2011-07-14 6.856 1,261,836 +34,754 0.12% 8,651,759
2011-07-15 2011-07-13 6.980 1,227,082 +1,782 0.12% 8,564,938
2011-07-14 2011-07-12 6.856 1,225,300 +42,774 0.12% 8,401,250
2011-07-13 2011-07-11 7.216 1,182,526 +7,129 0.11% 8,532,611
2011-07-12 2011-07-08 7.159 1,175,397 -2,673 0.11% 8,415,221
2011-07-11 2011-07-07 7.294 1,178,070 +10,693 0.11% 8,592,998
2011-07-08 2011-07-06 7.193 1,167,377 +20,496 0.11% 8,397,102
2011-07-07 2011-07-05 7.395 1,146,881 +20,496 0.11% 8,481,332
2011-07-06 2011-07-04 7.317 1,126,385 +80,202 0.11% 8,241,281
2011-07-05 2011-06-30 7.148 1,046,183 -2,674 0.10% 7,478,377
2011-07-04 2011-06-29 7.070 1,048,857 -77,528 0.10% 7,415,102
2011-06-30 2011-06-28 6.834 1,126,385 +10,694 0.11% 7,697,761
2011-06-29 2011-06-27 7.036 1,115,691 +51,685 0.11% 7,850,038
2011-06-28 2011-06-24 7.092 1,064,006 -81,984 0.10% 7,546,080
2011-06-27 2011-06-23 6.778 1,145,990 -1,782 0.11% 7,767,442
2011-06-24 2011-06-22 6.800 1,147,772 +97,133 0.11% 7,805,281
2011-06-23 2011-06-21 6.722 1,050,639 +5,347 0.10% 7,062,210
2011-06-22 2011-06-20 6.610 1,045,292 +38,318 0.10% 6,908,968
2011-06-21 2011-06-17 6.834 1,006,974 +3,565 0.10% 6,881,701
2011-06-17 2011-06-15 7.182 1,003,409 -24,061 0.10% 7,206,398
2011-06-16 2011-06-14 7.137 1,027,470 +26,734 0.10% 7,333,082
2011-06-14 2011-06-10 6.890 1,000,736 -8,020 0.10% 6,895,221
2011-06-13 2011-06-09 6.969 1,008,756 -78,419 0.10% 7,029,720
2011-06-10 2011-06-08 7.406 1,087,175 -7,129 0.10% 8,051,998
2011-06-09 2011-06-07 7.575 1,094,304 +10,693 0.11% 8,288,998
2011-06-08 2011-06-03 7.620 1,083,611 +37,428 0.10% 8,256,642
2011-06-07 2011-06-02 7.889 1,046,183 +10,693 0.10% 8,253,217
2011-06-03 2011-06-01 8.091 1,035,490 +19,605 0.10% 8,378,021
2011-06-02 2011-05-31 8.181 1,015,885 +17,822 0.10% 8,310,600
2011-06-01 2011-05-30 8.147 998,063 -25,842 0.10% 8,131,204
2011-05-31 2011-05-27 8.080 1,023,905 -15,149 0.10% 8,272,798
2011-05-30 2011-05-26 7.765 1,039,054 +40,100 0.10% 8,068,717
2011-05-27 2011-05-25 7.788 998,954 -35,645 0.10% 7,779,743
2011-05-26 2011-05-24 7.765 1,034,599 +39,210 0.10% 8,034,122
2011-05-25 2011-05-23 7.765 995,389 +25,843 0.10% 7,729,639
2011-05-24 2011-05-20 7.934 969,546 +5,346 0.09% 7,692,156
2011-05-23 2011-05-19 8.012 964,200 +8,912 0.09% 7,725,483
2011-05-20 2011-05-18 8.226 955,288 +1,782 0.09% 7,857,757
2011-05-19 2011-05-17 8.147 953,506 -21,387 0.09% 7,768,199
2011-05-18 2011-05-16 7.990 974,893 +19,605 0.09% 7,789,278
2011-05-17 2011-05-13 8.405 955,288 +5,346 0.09% 8,029,277
2011-05-16 2011-05-12 8.439 949,942 +14,258 0.09% 8,016,323
2011-05-13 2011-05-11 8.731 935,684 -16,931 0.09% 8,169,003
2011-05-11 2011-05-06 8.439 952,615 -24,060 0.09% 8,038,880
2011-05-09 2011-05-05 8.293 976,675 +43,665 0.09% 8,099,436
2011-05-06 2011-05-04 8.641 933,010 +26,734 0.09% 8,061,898
2011-05-05 2011-05-03 8.989 906,276 -57,924 0.09% 8,146,166
2011-05-04 2011-04-29 8.585 964,200 -66,834 0.09% 8,277,303
2011-05-03 2011-04-28 8.809 1,031,034 +5,347 0.10% 9,082,448
2011-04-29 2011-04-27 8.933 1,025,687 -9,803 0.10% 9,161,956
2011-04-28 2011-04-26 9.000 1,035,490 +88,222 0.10% 9,319,241
2011-04-27 2011-04-21 9.112 947,268 -42,774 0.09% 8,631,558
2011-04-26 2011-04-20 8.820 990,042 +41,883 0.10% 8,732,457
2011-04-21 2011-04-19 8.809 948,159 +5,346 0.09% 8,352,397
2011-04-20 2011-04-18 8.899 942,813 +48,121 0.09% 8,389,943
2011-04-19 2011-04-15 9.031 894,692 -74,854 0.09% 8,080,103
2011-04-18 2011-04-14 9.200 969,546 +125,357 0.09% 8,920,298
2011-04-15 2011-04-13 9.392 844,189 -33,661 0.08% 7,928,963
2011-04-14 2011-04-12 9.099 877,850 +72,637 0.09% 7,987,460
2011-04-13 2011-04-11 9.313 805,213 -29,232 0.08% 7,499,254
2011-04-12 2011-04-08 9.088 834,445 +1,772 0.08% 7,583,103
2011-04-11 2011-04-07 8.851 832,673 -81,496 0.08% 7,369,600
2011-04-08 2011-04-06 8.376 914,169 -62,007 0.09% 7,657,443
2011-04-07 2011-04-04 8.173 976,176 +31,889 0.09% 7,978,478
2011-04-06 2011-04-01 8.207 944,287 -73,523 0.09% 7,749,823
2011-04-04 2011-03-31 7.902 1,017,810 -87,696 0.10% 8,043,001
2011-04-01 2011-03-30 7.947 1,105,506 +176,278 0.11% 8,785,918
2011-03-31 2011-03-29 8.241 929,228 +3,544 0.09% 7,657,703
2011-03-30 2011-03-28 8.207 925,684 +19,488 0.09% 7,597,147
2011-03-29 2011-03-25 8.354 906,196 +38,976 0.09% 7,570,198
2011-03-28 2011-03-24 8.117 867,220 -56,693 0.08% 7,039,009
2011-03-25 2011-03-23 7.835 923,913 +10,630 0.09% 7,238,422
2011-03-24 2011-03-22 8.060 913,283 -18,602 0.09% 7,361,341
2011-03-23 2011-03-21 7.744 931,885 +193,995 0.09% 7,216,719
2011-03-21 2011-03-17 7.575 737,890 +44,291 0.07% 5,589,430
2011-03-18 2011-03-16 7.902 693,599 -3,543 0.07% 5,481,001
2011-03-17 2011-03-15 7.902 697,142 +886 0.07% 5,508,998
2011-03-16 2011-03-14 8.105 696,256 -17,717 0.07% 5,643,477
2011-03-15 2011-03-11 7.914 713,973 +30,118 0.07% 5,650,061
2011-03-14 2011-03-10 8.072 683,855 -4,429 0.07% 5,519,801
2011-03-11 2011-03-09 8.286 688,284 -18,602 0.07% 5,703,180
2011-03-10 2011-03-08 8.004 706,886 -78,838 0.07% 5,657,818
2011-03-09 2011-03-07 7.835 785,724 +15,059 0.08% 6,155,777
2011-03-08 2011-03-04 7.801 770,665 +30,118 0.07% 6,011,696
2011-03-07 2011-03-03 7.835 740,547 -886 0.07% 5,801,836
2011-03-04 2011-03-02 7.902 741,433 +7,086 0.07% 5,858,997
2011-03-03 2011-03-01 7.823 734,347 -102,755 0.07% 5,744,972
2011-03-02 2011-02-28 7.496 837,102 -45,177 0.08% 6,274,799
2011-03-01 2011-02-25 7.315 882,279 +140,846 0.09% 6,454,079
2011-02-28 2011-02-24 7.360 741,433 +17,716 0.07% 5,457,238
2011-02-24 2011-02-22 7.654 723,717 +4,429 0.07% 5,539,261
2011-02-23 2011-02-21 7.959 719,288 +8,858 0.07% 5,724,602
2011-02-22 2011-02-18 8.038 710,430 -111,613 0.07% 5,710,244
2011-02-21 2011-02-17 8.038 822,043 -8,858 0.08% 6,607,359
2011-02-18 2011-02-16 7.868 830,901 -4,429 0.08% 6,537,857
2011-02-16 2011-02-14 7.699 835,330 -18,603 0.08% 6,431,256
2011-02-14 2011-02-10 7.338 853,933 +10,630 0.08% 6,266,002
2011-02-11 2011-02-09 7.586 843,303 -17,716 0.08% 6,397,441
2011-02-10 2011-02-08 7.744 861,019 -23,032 0.08% 6,667,917
2011-02-09 2011-02-07 7.665 884,051 -3,543 0.09% 6,776,422
2011-02-08 2011-02-02 7.575 887,594 +21,260 0.09% 6,723,420
2011-02-07 2011-01-31 7.552 866,334 +37,204 0.08% 6,542,818
2011-01-31 2011-01-27 7.688 829,130 -31,889 0.08% 6,374,162
2011-01-28 2011-01-26 7.710 861,019 +23,031 0.08% 6,638,757
2011-01-27 2011-01-25 7.688 837,988 -27,460 0.08% 6,442,260
2011-01-26 2011-01-24 7.496 865,448 +81,495 0.08% 6,487,277
2011-01-25 2011-01-21 7.552 783,953 -8,858 0.08% 5,920,652
2011-01-24 2011-01-20 7.507 792,811 +2,657 0.08% 5,951,750
2011-01-20 2011-01-18 7.699 790,154 -7,086 0.08% 6,083,443
2011-01-19 2011-01-17 7.597 797,240 +40,748 0.08% 6,056,999
2011-01-18 2011-01-14 8.004 756,492 +3,543 0.07% 6,054,858
2011-01-17 2011-01-13 8.015 752,949 +36,319 0.07% 6,035,000
2011-01-13 2011-01-11 8.139 716,630 -10,630 0.07% 5,832,888
2011-01-12 2011-01-10 8.072 727,260 -14,173 0.07% 5,870,149
2011-01-11 2011-01-07 8.105 741,433 +13,287 0.07% 6,009,657
2011-01-10 2011-01-06 8.286 728,146 -31,890 0.07% 6,033,480
2011-01-07 2011-01-05 8.184 760,036 +10,630 0.07% 6,220,503
2011-01-06 2011-01-04 8.015 749,406 -27,460 0.07% 6,006,602
2011-01-05 2011-01-03 7.360 776,866 -34,547 0.08% 5,718,038
2011-01-04 2010-12-31 7.078 811,413 +70,866 0.08% 5,743,318
2011-01-03 2010-12-29 7.010 740,547 +36,318 0.07% 5,191,557
2010-12-30 2010-12-28 7.101 704,229 +2,658 0.07% 5,000,552
2010-12-29 2010-12-24 7.315 701,571 -21,260 0.07% 5,132,158
2010-12-28 2010-12-22 7.507 722,831 +19,488 0.07% 5,426,400
2010-12-23 2010-12-21 7.688 703,343 +22,146 0.07% 5,407,140
2010-12-22 2010-12-20 7.744 681,197 -21,260 0.07% 5,275,337
2010-12-20 2010-12-16 7.868 702,457 -5,315 0.07% 5,527,209
2010-12-17 2010-12-15 8.139 707,772 +11,516 0.07% 5,760,789
2010-12-16 2010-12-14 8.331 696,256 +8,858 0.07% 5,800,677
2010-12-15 2010-12-13 8.365 687,398 +8,858 0.07% 5,750,159
2010-12-14 2010-12-10 8.151 678,540 +36,319 0.07% 5,530,521
2010-12-13 2010-12-09 8.264 642,221 +8,858 0.06% 5,306,998
2010-12-10 2010-12-08 8.275 633,363 +8,858 0.06% 5,240,950
2010-12-09 2010-12-07 8.478 624,505 -44,291 0.06% 5,294,552
2010-12-08 2010-12-06 8.241 668,796 -8,858 0.06% 5,511,501
2010-12-07 2010-12-03 7.970 677,654 +18,602 0.07% 5,400,899
2010-12-06 2010-12-02 8.241 659,052 -9,744 0.06% 5,431,201
2010-12-03 2010-12-01 8.117 668,796 +54,035 0.06% 5,428,451
2010-12-02 2010-11-30 8.501 614,761 +16,831 0.06% 5,225,822
2010-11-30 2010-11-26 8.117 597,930 -4,429 0.06% 4,853,249
2010-11-29 2010-11-25 8.072 602,359 -2,658 0.06% 4,861,998
2010-11-26 2010-11-24 7.936 605,017 -16,830 0.06% 4,801,493
2010-11-25 2010-11-23 7.789 621,847 -18,603 0.06% 4,843,798
2010-11-24 2010-11-22 7.857 640,450 +9,744 0.06% 5,032,083
2010-11-23 2010-11-19 8.038 630,706 -24,803 0.06% 5,069,444
2010-11-22 2010-11-18 7.868 655,509 +22,146 0.06% 5,157,804
2010-11-19 2010-11-17 7.676 633,363 +1,772 0.06% 4,862,000
2010-11-18 2010-11-16 8.015 631,591 -10,630 0.06% 5,062,297
2010-11-17 2010-11-15 8.072 642,221 -8,858 0.06% 5,183,748
2010-11-16 2010-11-12 8.083 651,079 -3,544 0.06% 5,262,596
2010-11-15 2010-11-11 8.444 654,623 -25,689 0.06% 5,527,722
2010-11-12 2010-11-10 8.038 680,312 -22,145 0.07% 5,468,163
2010-11-10 2010-11-08 8.128 702,457 -44,291 0.07% 5,709,599
2010-11-09 2010-11-05 8.218 746,748 +102,755 0.07% 6,137,038
2010-11-08 2010-11-04 8.320 643,993 +8,858 0.06% 5,357,991
2010-11-05 2010-11-03 8.320 635,135 +10,630 0.06% 5,284,293
2010-11-03 2010-11-01 8.117 624,505 +1,772 0.06% 5,068,952
2010-11-02 2010-10-29 7.801 622,733 -11,516 0.06% 4,857,729
2010-11-01 2010-10-28 7.767 634,249 +13,288 0.06% 4,926,081
2010-10-28 2010-10-26 8.433 620,961 -22,146 0.06% 5,236,466
2010-10-27 2010-10-25 8.501 643,107 +4,429 0.06% 5,466,780
2010-10-26 2010-10-22 8.207 638,678 -8,858 0.06% 5,241,671
2010-10-25 2010-10-21 8.343 647,536 -16,831 0.06% 5,402,089
2010-10-22 2010-10-20 8.241 664,367 +5,315 0.06% 5,475,002
2010-10-21 2010-10-19 8.489 659,052 -69,094 0.06% 5,594,881
2010-10-20 2010-10-18 8.297 728,146 -13,287 0.07% 6,041,700
2010-10-19 2010-10-15 8.320 741,433 +51,377 0.07% 6,168,687
2010-10-18 2010-10-14 8.241 690,056 +30,118 0.07% 5,686,703
2010-10-15 2010-10-13 8.286 659,938 +4,429 0.06% 5,468,303
2010-10-14 2010-10-12 7.631 655,509 -9,744 0.06% 5,002,403
2010-10-13 2010-10-11 7.676 665,253 -36,318 0.06% 5,106,803
2010-10-11 2010-10-07 7.462 701,571 -4,429 0.07% 5,235,118
2010-10-08 2010-10-06 7.360 706,000 -886 0.07% 5,196,437
2010-10-07 2010-10-05 7.597 706,886 +3,543 0.07% 5,370,538
2010-10-06 2010-10-04 7.564 703,343 -8,858 0.07% 5,319,800
2010-10-05 2010-09-30 7.293 712,201 -8,858 0.07% 5,193,839
2010-10-04 2010-09-29 7.270 721,059 -30,118 0.07% 5,242,157
2010-09-30 2010-09-28 7.101 751,177 -67,323 0.07% 5,333,917
2010-09-29 2010-09-27 7.022 818,500 +65,551 0.08% 5,747,281
2010-09-28 2010-09-24 7.089 752,949 +8,858 0.07% 5,338,000
2010-09-27 2010-09-22 7.168 744,091 -886 0.07% 5,334,002
2010-09-24 2010-09-21 7.101 744,977 +1,772 0.07% 5,289,893
2010-09-22 2010-09-20 7.225 743,205 +2,658 0.07% 5,369,600
2010-09-21 2010-09-17 7.327 740,547 -5,315 0.07% 5,425,636
2010-09-20 2010-09-16 6.943 745,862 +6,200 0.07% 5,178,297
2010-09-17 2010-09-15 7.010 739,662 -35,433 0.07% 5,185,352
2010-09-16 2010-09-14 7.123 775,095 -13,287 0.08% 5,521,253
2010-09-15 2010-09-13 7.157 788,382 +17,717 0.08% 5,642,601
2010-09-14 2010-09-10 7.191 770,665 +885 0.07% 5,541,897
2010-09-13 2010-09-09 6.909 769,780 -32,775 0.07% 5,318,283
2010-09-10 2010-09-08 6.841 802,555 -1,772 0.08% 5,490,360
2010-09-09 2010-09-07 7.056 804,327 +11,516 0.08% 5,675,002
2010-09-08 2010-09-06 7.044 792,811 -28,346 0.08% 5,584,800
2010-09-07 2010-09-03 6.841 821,157 +23,031 0.08% 5,617,618
2010-09-06 2010-09-02 6.909 798,126 -168,306 0.08% 5,514,120
2010-09-03 2010-09-01 6.796 966,432 +44,291 0.09% 6,567,819
2010-09-02 2010-08-31 6.740 922,141 -8,858 0.09% 6,214,769
2010-09-01 2010-08-30 6.773 930,999 -39,862 0.09% 6,305,998
2010-08-31 2010-08-27 6.435 970,861 +9,744 0.09% 6,247,198
2010-08-30 2010-08-26 6.457 961,117 -70,866 0.09% 6,206,198
2010-08-27 2010-08-25 6.367 1,031,983 +115,157 0.10% 6,570,600
2010-08-26 2010-08-24 6.909 916,826 -38,976 0.09% 6,334,199
2010-08-25 2010-08-23 6.638 955,802 +15,944 0.09% 6,344,518
2010-08-24 2010-08-20 6.717 939,858 +9,745 0.09% 6,312,953
2010-08-23 2010-08-19 6.706 930,113 +12,401 0.09% 6,236,997
2010-08-20 2010-08-18 6.796 917,712 +4,429 0.09% 6,236,720
2010-08-19 2010-08-17 6.864 913,283 -30,118 0.09% 6,268,481
2010-08-17 2010-08-13 6.615 943,401 +28,346 0.09% 6,240,901
2010-08-13 2010-08-11 6.683 915,055 +6,201 0.09% 6,115,363
2010-08-12 2010-08-10 6.796 908,854 -1,771 0.09% 6,176,522
2010-08-11 2010-08-09 6.751 910,625 -27,461 0.09% 6,147,437
2010-08-10 2010-08-06 6.548 938,086 +47,835 0.09% 6,142,201
2010-08-05 2010-08-03 6.773 890,251 -26,575 0.09% 6,029,997
2010-08-04 2010-08-02 6.920 916,826 -8,858 0.09% 6,344,549
2010-08-03 2010-07-30 6.864 925,684 -39,862 0.09% 6,353,597
2010-08-02 2010-07-29 6.581 965,546 -47,835 0.09% 6,354,698
2010-07-30 2010-07-28 6.412 1,013,381 +87,697 0.10% 6,497,921
2010-07-29 2010-07-27 6.570 925,684 -72,638 0.09% 6,081,898
2010-07-28 2010-07-26 6.401 998,322 -36,319 0.10% 6,390,091
2010-07-27 2010-07-23 6.514 1,034,641 +16,831 0.10% 6,739,363
2010-07-26 2010-07-22 6.536 1,017,810 -54,035 0.10% 6,652,711
2010-07-23 2010-07-21 6.299 1,071,845 +46,949 0.10% 6,751,800
2010-07-22 2010-07-20 6.299 1,024,896 +6,200 0.10% 6,456,057
2010-07-20 2010-07-16 6.051 1,018,696 +8,859 0.10% 6,164,002
2010-07-16 2010-07-14 6.277 1,009,837 -8,859 0.10% 6,338,397
2010-07-15 2010-07-13 6.073 1,018,696 +9,744 0.10% 6,187,002
2010-07-14 2010-07-12 6.254 1,008,952 -73,523 0.10% 6,310,062
2010-07-13 2010-07-09 5.972 1,082,475 -8,858 0.10% 6,464,380
2010-07-12 2010-07-08 5.520 1,091,333 -8,858 0.11% 6,024,479
2010-07-09 2010-07-07 5.430 1,100,191 -20,374 0.11% 5,974,018
2010-07-08 2010-07-06 5.374 1,120,565 -6,201 0.11% 6,021,398
2010-07-07 2010-07-05 5.103 1,126,766 +2,657 0.11% 5,749,440
2010-07-06 2010-07-02 5.204 1,124,109 +7,087 0.11% 5,850,092
2010-07-05 2010-06-30 5.351 1,117,022 +886 0.11% 5,977,140
2010-07-02 2010-06-29 5.193 1,116,136 -3,543 0.11% 5,795,999
2010-06-29 2010-06-25 5.306 1,119,679 -886 0.11% 5,940,798
2010-06-28 2010-06-24 5.430 1,120,565 -7,973 0.11% 6,084,648
2010-06-24 2010-06-22 5.249 1,128,538 -10,630 0.11% 5,924,102
2010-06-23 2010-06-21 5.159 1,139,168 +10,630 0.11% 5,877,022
2010-06-22 2010-06-18 4.888 1,128,538 -13,287 0.11% 5,516,421
2010-06-21 2010-06-17 4.911 1,141,825 +13,287 0.11% 5,607,150
2010-06-17 2010-06-14 4.764 1,128,538 -8,858 0.11% 5,376,281
2010-06-15 2010-06-11 4.674 1,137,396 +4,429 0.11% 5,315,760
2010-06-14 2010-06-10 4.696 1,132,967 -3,543 0.11% 5,320,641
2010-06-11 2010-06-09 4.674 1,136,510 -8,858 0.11% 5,311,620
2010-06-10 2010-06-08 4.741 1,145,368 -46,063 0.11% 5,430,598
2010-06-08 2010-06-04 4.933 1,191,431 -23,917 0.12% 5,877,650
2010-06-04 2010-06-02 4.753 1,215,348 +6,200 0.12% 5,776,119
2010-06-03 2010-06-01 4.820 1,209,148 +55,807 0.12% 5,828,552
2010-06-02 2010-05-31 4.967 1,153,341 +32,776 0.11% 5,728,801
2010-06-01 2010-05-28 5.069 1,120,565 -146,161 0.11% 5,679,849
2010-05-31 2010-05-27 5.001 1,266,726 +62,893 0.12% 6,334,900
2010-05-28 2010-05-26 4.707 1,203,833 +67,323 0.12% 5,667,032
2010-05-27 2010-05-25 4.787 1,136,510 -44,291 0.11% 5,439,920
2010-05-26 2010-05-24 4.990 1,180,801 +56,692 0.11% 5,891,859
2010-05-25 2010-05-20 4.538 1,124,109 -65,550 0.11% 5,101,382
2010-05-24 2010-05-19 4.448 1,189,659 +23,917 0.12% 5,291,418
2010-05-20 2010-05-18 4.662 1,165,742 -26,575 0.11% 5,435,079
2010-05-19 2010-05-17 4.662 1,192,317 -27,460 0.12% 5,558,980
2010-05-18 2010-05-14 4.877 1,219,777 -35,433 0.12% 5,948,638
2010-05-17 2010-05-13 4.945 1,255,210 +110,728 0.12% 6,206,459
2010-05-13 2010-05-11 4.888 1,144,482 -140,846 0.11% 5,594,358
2010-05-12 2010-05-10 5.091 1,285,328 +169,192 0.12% 6,544,009
2010-05-11 2010-05-07 4.877 1,116,136 +16,830 0.11% 5,443,199
2010-05-10 2010-05-06 5.080 1,099,306 +6,201 0.11% 5,584,502
2010-05-07 2010-05-05 5.283 1,093,105 +73,523 0.11% 5,775,121
2010-05-06 2010-05-04 5.599 1,019,582 +1,772 0.10% 5,708,963
2010-05-05 2010-05-03 5.543 1,017,810 +24,803 0.10% 5,641,591
2010-05-04 2010-04-30 5.769 993,007 -8,858 0.10% 5,728,311
2010-04-30 2010-04-28 5.869 1,001,865 -22,146 0.10% 5,879,604
2010-04-29 2010-04-27 5.857 1,024,011 +5,632 0.10% 5,997,948
2010-04-28 2010-04-26 5.891 1,018,379 -9,691 0.10% 5,999,639
2010-04-26 2010-04-22 6.073 1,028,070 -8,809 0.10% 6,243,453
2010-04-23 2010-04-21 5.994 1,036,879 -3,524 0.10% 6,214,560
2010-04-22 2010-04-20 6.005 1,040,403 -68,714 0.10% 6,247,491
2010-04-21 2010-04-19 5.869 1,109,117 -32,595 0.11% 6,509,030
2010-04-20 2010-04-16 6.039 1,141,712 -3,524 0.11% 6,894,719
2010-04-19 2010-04-15 6.198 1,145,236 +66,071 0.11% 7,098,000
2010-04-16 2010-04-14 6.130 1,079,165 +3,524 0.11% 6,615,002
2010-04-15 2010-04-13 6.141 1,075,641 -16,738 0.10% 6,605,611
2010-04-14 2010-04-12 6.300 1,092,379 -65,190 0.11% 6,882,000
2010-04-13 2010-04-09 6.470 1,157,569 -151,524 0.11% 7,489,798
2010-04-12 2010-04-08 5.835 1,309,093 +37,881 0.13% 7,638,041
2010-04-09 2010-04-07 5.937 1,271,212 -55,500 0.12% 7,546,890
2010-04-08 2010-04-01 5.869 1,326,712 +42,286 0.13% 7,786,021
2010-04-07 2010-03-31 5.869 1,284,426 -60,786 0.13% 7,537,859
2010-04-01 2010-03-30 5.789 1,345,212 +59,905 0.13% 7,787,701
2010-03-31 2010-03-29 5.687 1,285,307 +67,833 0.13% 7,309,589
2010-03-30 2010-03-26 5.676 1,217,474 +2,643 0.12% 6,910,000
2010-03-29 2010-03-25 5.585 1,214,831 +3,524 0.12% 6,784,679
2010-03-26 2010-03-24 5.721 1,211,307 +26,428 0.12% 6,929,998
2010-03-25 2010-03-23 5.721 1,184,879 +4,405 0.12% 6,778,801
2010-03-24 2010-03-22 5.778 1,180,474 +15,857 0.12% 6,820,600
2010-03-23 2010-03-19 5.903 1,164,617 -14,976 0.11% 6,874,400
2010-03-22 2010-03-18 5.778 1,179,593 +19,381 0.12% 6,815,510
2010-03-19 2010-03-17 5.914 1,160,212 -1,762 0.11% 6,861,569
2010-03-18 2010-03-16 5.823 1,161,974 -100,428 0.11% 6,766,470
2010-03-17 2010-03-15 5.812 1,262,402 -43,167 0.12% 7,336,957
2010-03-16 2010-03-12 5.971 1,305,569 -26,429 0.13% 7,795,320
2010-03-15 2010-03-11 6.062 1,331,998 -151,523 0.13% 8,074,083
2010-03-12 2010-03-10 6.050 1,483,521 -58,143 0.14% 8,975,719
2010-03-11 2010-03-09 5.801 1,541,664 -52,857 0.15% 8,942,501
2010-03-10 2010-03-08 5.755 1,594,521 +108,357 0.16% 9,176,701
2010-03-09 2010-03-05 5.732 1,486,164 +881 0.14% 8,519,350
2010-03-08 2010-03-04 5.698 1,485,283 +90,738 0.14% 8,463,720
2010-03-05 2010-03-03 5.903 1,394,545 +21,143 0.14% 8,231,600
2010-03-04 2010-03-02 5.835 1,373,402 -82,810 0.13% 8,013,259
2010-03-03 2010-03-01 5.766 1,456,212 +145,357 0.14% 8,397,242
2010-03-01 2010-02-25 5.528 1,310,855 -52,857 0.13% 7,246,561
2010-02-26 2010-02-24 5.574 1,363,712 +22,905 0.13% 7,600,681
2010-02-25 2010-02-23 5.574 1,340,807 +56,381 0.13% 7,473,020
2010-02-24 2010-02-22 5.539 1,284,426 +74,000 0.13% 7,115,039
2010-02-23 2010-02-19 5.517 1,210,426 -38,762 0.12% 6,677,638
2010-02-22 2010-02-18 5.653 1,249,188 +43,166 0.12% 7,061,639
2010-02-19 2010-02-17 5.812 1,206,022 +8,810 0.12% 7,009,282
2010-02-18 2010-02-12 5.880 1,197,212 -233,452 0.12% 7,039,619
2010-02-17 2010-02-11 5.903 1,430,664 -42,286 0.14% 8,444,800
2010-02-12 2010-02-10 5.846 1,472,950 -4,404 0.14% 8,610,802
2010-02-11 2010-02-09 5.676 1,477,354 -23,786 0.14% 8,384,997
2010-02-10 2010-02-08 5.517 1,501,140 -15,857 0.15% 8,281,439
2010-02-09 2010-02-05 5.539 1,516,997 +25,547 0.15% 8,403,359
2010-02-08 2010-02-04 5.846 1,491,450 -22,904 0.15% 8,718,952
2010-02-05 2010-02-03 5.959 1,514,354 -6,167 0.15% 9,024,748
2010-02-04 2010-02-02 5.903 1,520,521 -82,809 0.15% 8,975,200
2010-02-03 2010-02-01 5.959 1,603,330 +300,404 0.16% 9,554,998
2010-02-02 2010-01-29 5.369 1,302,926 +10,571 0.13% 6,995,669
2010-02-01 2010-01-28 5.517 1,292,355 -28,190 0.13% 7,129,621
2010-01-29 2010-01-27 5.403 1,320,545 -118,929 0.13% 7,135,239
2010-01-28 2010-01-26 5.437 1,439,474 +35,238 0.14% 7,826,862
2010-01-27 2010-01-25 5.687 1,404,236 +8,810 0.14% 7,985,943
2010-01-26 2010-01-22 5.869 1,395,426 +44,048 0.14% 8,189,280
2010-01-22 2010-01-20 6.243 1,351,378 +30,833 0.13% 8,436,997
2010-01-21 2010-01-19 6.448 1,320,545 -115,405 0.13% 8,514,319
2010-01-20 2010-01-18 6.266 1,435,950 +105,714 0.14% 8,997,602
2010-01-19 2010-01-15 6.289 1,330,236 -30,833 0.13% 8,365,402
2010-01-18 2010-01-14 6.448 1,361,069 +152,405 0.13% 8,775,600
2010-01-15 2010-01-13 6.595 1,208,664 -49,334 0.12% 7,971,317
2010-01-14 2010-01-12 6.845 1,257,998 -99,547 0.12% 8,610,842
2010-01-13 2010-01-11 6.709 1,357,545 -7,048 0.13% 9,107,309
2010-01-12 2010-01-08 6.606 1,364,593 -7,047 0.13% 9,015,182
2010-01-11 2010-01-07 6.448 1,371,640 +40,523 0.13% 8,843,758
2010-01-08 2010-01-06 6.504 1,331,117 +45,810 0.13% 8,658,033
2010-01-07 2010-01-05 6.663 1,285,307 +104,833 0.13% 8,564,329
2010-01-06 2010-01-04 6.652 1,180,474 -59,024 0.12% 7,852,400
2010-01-05 2009-12-31 6.550 1,239,498 -11,452 0.12% 8,118,392
2010-01-04 2009-12-29 6.300 1,250,950 +7,048 0.12% 7,880,999
2009-12-29 2009-12-24 6.175 1,243,902 +51,095 0.12% 7,681,277
2009-12-28 2009-12-22 6.232 1,192,807 -20,262 0.12% 7,433,458
2009-12-23 2009-12-21 6.096 1,213,069 +10,571 0.12% 7,394,489
2009-12-22 2009-12-18 6.368 1,202,498 -21,143 0.12% 7,657,651
2009-12-21 2009-12-17 6.243 1,223,641 -881 0.12% 7,639,502
2009-12-18 2009-12-16 6.198 1,224,522 +11,453 0.12% 7,589,403
2009-12-17 2009-12-15 6.357 1,213,069 -43,167 0.12% 7,711,199
2009-12-16 2009-12-14 6.493 1,256,236 +84,571 0.12% 8,156,721
2009-12-15 2009-12-11 6.561 1,171,665 -43,166 0.11% 7,687,403
2009-12-14 2009-12-10 6.459 1,214,831 -26,429 0.12% 7,846,509
2009-12-11 2009-12-09 6.538 1,241,260 +80,167 0.12% 8,115,842
2009-12-10 2009-12-08 6.811 1,161,093 +84,571 0.11% 7,907,999
2009-12-09 2009-12-07 6.902 1,076,522 +3,524 0.10% 7,429,761
2009-12-08 2009-12-04 7.004 1,072,998 -94,262 0.10% 7,515,060
2009-12-07 2009-12-03 6.981 1,167,260 +16,738 0.11% 8,148,752
2009-12-04 2009-12-02 7.038 1,150,522 -87,214 0.11% 8,097,202
2009-12-03 2009-12-01 6.868 1,237,736 -43,166 0.12% 8,500,251
2009-12-02 2009-11-30 6.459 1,280,902 -54,619 0.12% 8,273,257
2009-12-01 2009-11-27 6.402 1,335,521 +156,809 0.13% 8,550,238
2009-11-30 2009-11-26 6.811 1,178,712 -46,691 0.11% 8,027,999
2009-11-27 2009-11-25 6.754 1,225,403 +33,477 0.12% 8,276,453
2009-11-26 2009-11-24 6.890 1,191,926 +84,571 0.12% 8,212,707
2009-11-25 2009-11-23 6.845 1,107,355 -225,524 0.11% 7,579,709
2009-11-24 2009-11-20 6.436 1,332,879 +101,310 0.13% 8,578,713
2009-11-23 2009-11-19 6.493 1,231,569 +58,143 0.12% 7,996,559
2009-11-20 2009-11-18 6.606 1,173,426 +35,238 0.11% 7,752,237
2009-11-19 2009-11-17 6.765 1,138,188 -3,524 0.11% 7,700,317
2009-11-18 2009-11-16 6.902 1,141,712 -96,905 0.11% 7,879,679
2009-11-17 2009-11-13 6.856 1,238,617 +145,357 0.12% 8,492,241
2009-11-16 2009-11-12 6.879 1,093,260 +64,309 0.11% 7,520,461
2009-11-13 2009-11-11 6.890 1,028,951 +39,643 0.10% 7,089,763
2009-11-12 2009-11-10 6.924 989,308 +12,334 0.10% 6,850,302
2009-11-11 2009-11-09 6.958 976,974 +28,190 0.10% 6,798,167
2009-11-10 2009-11-06 7.072 948,784 +30,833 0.09% 6,709,710
2009-11-09 2009-11-05 6.947 917,951 -22,904 0.09% 6,377,042
2009-11-06 2009-11-04 6.879 940,855 +24,666 0.09% 6,472,077
2009-11-05 2009-11-03 6.822 916,189 -8,809 0.09% 6,250,401
2009-11-04 2009-11-02 6.947 924,998 +81,047 0.09% 6,425,998
2009-11-03 2009-10-30 7.106 843,951 -3,524 0.08% 5,997,081
2009-11-02 2009-10-29 7.106 847,475 +17,619 0.08% 6,022,123
2009-10-30 2009-10-28 7.254 829,856 -9,690 0.08% 6,019,383
2009-10-29 2009-10-27 7.344 839,546 -44,048 0.08% 6,165,909
2009-10-28 2009-10-23 7.344 883,594 +29,953 0.09% 6,489,413
2009-10-27 2009-10-22 7.412 853,641 -39,643 0.08% 6,327,568
2009-10-23 2009-10-21 7.424 893,284 +48,452 0.09% 6,631,559
2009-10-22 2009-10-20 7.333 844,832 +103,952 0.08% 6,195,142
2009-10-21 2009-10-19 7.356 740,880 +881 0.07% 5,449,683
2009-10-20 2009-10-16 7.231 739,999 +40,524 0.07% 5,350,803
2009-10-19 2009-10-15 7.503 699,475 -19,381 0.07% 5,248,341
2009-10-16 2009-10-14 7.481 718,856 -40,524 0.07% 5,377,441
2009-10-15 2009-10-13 7.412 759,380 +40,524 0.07% 5,628,863
2009-10-14 2009-10-12 7.378 718,856 +26,429 0.07% 5,304,001
2009-10-13 2009-10-09 7.549 692,427 -881 0.07% 5,226,898
2009-10-12 2009-10-08 7.481 693,308 +8,809 0.07% 5,186,328
2009-10-09 2009-10-07 7.560 684,499 -11,452 0.07% 5,174,822
2009-10-08 2009-10-06 7.503 695,951 +20,262 0.07% 5,221,899
2009-10-07 2009-10-05 7.605 675,689 -881 0.07% 5,138,898
2009-10-06 2009-10-02 7.344 676,570 +1,762 0.07% 4,968,959
2009-10-05 2009-09-30 7.537 674,808 +9,690 0.07% 5,086,238
2009-10-02 2009-09-29 7.776 665,118 -10,571 0.06% 5,171,751
2009-09-30 2009-09-28 7.537 675,689 +41,404 0.07% 5,092,878
2009-09-29 2009-09-25 8.059 634,285 -8,809 0.06% 5,112,004
2009-09-28 2009-09-24 7.719 643,094 +12,333 0.06% 4,964,000
2009-09-25 2009-09-23 8.025 630,761 -10,571 0.06% 5,062,122
2009-09-22 2009-09-18 8.275 641,332 -44,048 0.06% 5,307,119
2009-09-21 2009-09-17 7.776 685,380 -133,904 0.07% 5,329,302
2009-09-18 2009-09-16 7.310 819,284 +53,738 0.08% 5,989,198
2009-09-17 2009-09-15 7.537 765,546 -38,762 0.07% 5,770,158
2009-09-16 2009-09-14 7.628 804,308 +21,143 0.08% 6,135,360
2009-09-15 2009-09-11 7.730 783,165 +36,119 0.08% 6,054,088
2009-09-14 2009-09-10 7.696 747,046 -66,072 0.07% 5,749,438
2009-09-11 2009-09-09 7.424 813,118 -48,452 0.08% 6,036,423
2009-09-10 2009-09-08 7.401 861,570 +36,119 0.08% 6,376,561
2009-09-09 2009-09-07 7.503 825,451 +63,429 0.08% 6,193,571
2009-09-08 2009-09-04 7.390 762,022 -14,096 0.07% 5,631,147
2009-09-04 2009-09-02 6.924 776,118 -60,785 0.08% 5,374,103
2009-09-03 2009-09-01 7.163 836,903 +12,333 0.08% 5,994,498
2009-09-02 2009-08-31 7.276 824,570 +1,762 0.08% 5,999,761
2009-09-01 2009-08-28 7.344 822,808 +71,357 0.08% 6,042,980
2009-08-31 2009-08-27 7.605 751,451 +4,405 0.07% 5,715,100
2009-08-28 2009-08-26 8.162 747,046 +41,404 0.07% 6,097,118
2009-08-27 2009-08-25 8.128 705,642 -37,880 0.07% 5,735,164
2009-08-26 2009-08-24 8.230 743,522 -19,381 0.07% 6,118,996
2009-08-25 2009-08-21 7.821 762,903 +41,404 0.07% 5,966,737
2009-08-24 2009-08-20 7.503 721,499 -28,190 0.07% 5,413,592
2009-08-21 2009-08-19 7.231 749,689 +37,000 0.07% 5,420,869
2009-08-20 2009-08-18 7.503 712,689 +37,881 0.07% 5,347,489
2009-08-19 2009-08-17 7.674 674,808 -22,024 0.07% 5,178,158
2009-08-18 2009-08-14 8.241 696,832 +7,928 0.07% 5,742,660
2009-08-17 2009-08-13 8.252 688,904 -7,047 0.07% 5,685,144
2009-08-14 2009-08-12 8.094 695,951 -23,786 0.07% 5,632,699
2009-08-13 2009-08-11 8.207 719,737 +21,143 0.07% 5,906,912
2009-08-12 2009-08-10 8.230 698,594 -64,309 0.07% 5,749,250
2009-08-11 2009-08-07 8.139 762,903 +39,642 0.07% 6,209,217
2009-08-10 2009-08-06 8.741 723,261 +4,405 0.07% 6,321,704
2009-08-07 2009-08-05 8.741 718,856 -44,928 0.07% 6,283,201
2009-08-06 2009-08-04 8.741 763,784 -470,428 0.07% 6,675,897
2009-08-05 2009-08-03 8.650 1,234,212 -100,428 0.12% 10,675,620
2009-08-04 2009-07-31 8.332 1,334,640 +881 0.13% 11,120,097
2009-08-03 2009-07-30 8.366 1,333,759 -101,310 0.13% 11,158,176
2009-07-31 2009-07-29 8.377 1,435,069 +307,452 0.14% 12,022,022
2009-07-30 2009-07-28 8.150 1,127,617 +56,381 0.11% 9,190,400
2009-07-29 2009-07-27 7.878 1,071,236 +115,404 0.10% 8,439,039
2009-07-28 2009-07-24 7.787 955,832 +52,857 0.09% 7,443,103
2009-07-27 2009-07-23 7.674 902,975 +27,310 0.09% 6,929,004
2009-07-24 2009-07-22 7.651 875,665 +49,333 0.09% 6,699,559
2009-07-23 2009-07-21 7.708 826,332 +22,905 0.08% 6,369,021
2009-07-22 2009-07-20 7.821 803,427 -67,833 0.08% 6,283,679
2009-07-21 2009-07-17 7.912 871,260 +162,976 0.08% 6,893,328
2009-07-20 2009-07-16 7.832 708,284 +91,618 0.07% 5,547,597
2009-07-17 2009-07-15 8.150 616,666 -6,166 0.06% 5,026,004
2009-07-16 2009-07-14 7.901 622,832 -14,095 0.06% 4,920,718
2009-07-15 2009-07-13 7.708 636,927 -9,691 0.06% 4,909,167
2009-07-14 2009-07-10 7.798 646,618 -37,000 0.06% 5,042,581
2009-07-13 2009-07-09 7.912 683,618 +57,262 0.07% 5,408,722
2009-07-10 2009-07-08 7.571 626,356 -17,619 0.06% 4,742,370
2009-07-09 2009-07-07 7.469 643,975 -18,500 0.06% 4,809,980
2009-07-08 2009-07-06 7.605 662,475 +21,143 0.06% 5,038,400
2009-07-07 2009-07-03 7.571 641,332 -4,405 0.06% 4,855,759
2009-07-06 2009-07-02 7.571 645,737 -22,905 0.06% 4,889,111
2009-07-03 2009-06-30 7.254 668,642 -26,428 0.07% 4,850,013
2009-07-02 2009-06-29 7.390 695,070 -12,333 0.07% 5,136,389
2009-06-30 2009-06-26 7.174 707,403 +38,761 0.07% 5,074,957
2009-06-26 2009-06-24 7.299 668,642 -13,214 0.07% 4,880,373
2009-06-25 2009-06-23 7.140 681,856 -30,833 0.07% 4,868,461
2009-06-24 2009-06-22 7.605 712,689 -70,476 0.07% 5,420,299
2009-06-23 2009-06-19 7.481 783,165 -24,667 0.08% 5,858,508
2009-06-22 2009-06-18 6.811 807,832 -19,381 0.08% 5,502,001
2009-06-19 2009-06-17 6.765 827,213 +29,072 0.08% 5,596,442
2009-06-18 2009-06-16 6.924 798,141 +13,214 0.08% 5,526,597
2009-06-17 2009-06-15 7.197 784,927 +7,047 0.08% 5,648,939
2009-06-16 2009-06-12 7.322 777,880 -51,095 0.08% 5,695,353
2009-06-15 2009-06-11 7.276 828,975 -11,452 0.08% 6,031,812
2009-06-12 2009-06-10 7.356 840,427 +41,405 0.08% 6,181,920
2009-06-11 2009-06-09 7.140 799,022 +42,285 0.08% 5,705,028
2009-06-10 2009-06-08 7.549 756,737 -14,976 0.07% 5,712,352
2009-06-09 2009-06-05 7.844 771,713 -14,095 0.08% 6,053,161
2009-06-08 2009-06-04 7.560 785,808 -30,833 0.08% 5,940,719
2009-06-05 2009-06-03 7.401 816,641 +11,452 0.08% 6,044,037
2009-06-04 2009-06-02 7.435 805,189 -56,381 0.08% 5,986,700
2009-06-03 2009-06-01 7.753 861,570 +43,167 0.08% 6,679,741
2009-06-02 2009-05-29 7.515 818,403 +35,238 0.08% 6,149,978
2009-06-01 2009-05-27 7.095 783,165 -1,762 0.08% 5,556,248
2009-05-29 2009-05-26 7.015 784,927 -32,595 0.08% 5,506,379
2009-05-27 2009-05-25 7.026 817,522 +45,809 0.08% 5,744,318
2009-05-26 2009-05-22 7.242 771,713 +10,572 0.08% 5,588,881
2009-05-25 2009-05-21 7.481 761,141 -6,167 0.07% 5,693,757
2009-05-22 2009-05-20 7.469 767,308 +23,786 0.07% 5,731,179
2009-05-21 2009-05-19 7.674 743,522 +22,904 0.07% 5,705,437
2009-05-20 2009-05-18 7.730 720,618 +22,024 0.07% 5,570,582
2009-05-19 2009-05-15 7.639 698,594 -29,071 0.07% 5,336,890
2009-05-18 2009-05-14 7.503 727,665 +10,571 0.07% 5,459,857
2009-05-15 2009-05-13 7.776 717,094 +32,595 0.07% 5,575,901
2009-05-14 2009-05-12 7.764 684,499 +46,691 0.07% 5,314,682
2009-05-13 2009-05-11 7.594 637,808 -106,595 0.06% 4,843,557
2009-05-12 2009-05-08 7.867 744,403 -7,929 0.07% 5,855,847
2009-05-11 2009-05-07 7.151 752,332 -36,119 0.07% 5,380,200
2009-05-08 2009-05-06 7.219 788,451 +58,143 0.08% 5,692,200
2009-05-07 2009-05-05 7.288 730,308 +54,619 0.07% 5,322,179
2009-05-06 2009-05-04 7.492 675,689 -61,667 0.07% 5,062,198
2009-05-05 2009-04-30 6.777 737,356 +59,024 0.07% 4,996,891
2009-05-04 2009-04-29 6.323 678,332 -71,357 0.07% 4,288,899
2009-04-30 2009-04-28 6.096 749,689 -66,071 0.07% 4,569,869
2009-04-29 2009-04-27 5.963 815,760 -275,738 0.08% 4,864,093
2009-04-28 2009-04-24 6.601 1,091,498 -326,815 0.11% 7,205,088
2009-04-27 2009-04-23 6.818 1,418,313 +160,514 0.14% 9,669,657
2009-04-24 2009-04-22 6.156 1,257,799 +321,028 0.12% 7,743,598
2009-04-23 2009-04-21 5.427 936,771 -47,365 0.09% 5,083,680
2009-04-22 2009-04-20 5.381 984,136 +52,628 0.10% 5,295,841
2009-04-21 2009-04-17 5.450 931,508 +70,170 0.09% 5,076,358
2009-04-20 2009-04-16 5.666 861,338 -254,367 0.08% 4,880,539
2009-04-17 2009-04-15 5.187 1,115,705 +4,386 0.11% 5,787,601
2009-04-16 2009-04-14 5.165 1,111,319 +24,559 0.11% 5,739,509
2009-04-15 2009-04-09 4.845 1,086,760 +38,594 0.11% 5,265,751
2009-04-14 2009-04-08 4.652 1,048,166 -106,132 0.10% 4,875,599
2009-04-09 2009-04-07 4.845 1,154,298 +22,805 0.11% 5,592,998
2009-04-08 2009-04-06 4.823 1,131,493 +6,140 0.11% 5,456,699
2009-04-07 2009-04-03 4.731 1,125,353 +63,153 0.11% 5,324,449
2009-04-06 2009-04-02 4.800 1,062,200 +4,385 0.10% 5,098,309
2009-04-03 2009-04-01 4.560 1,057,815 +126,307 0.10% 4,824,002
2009-04-02 2009-03-31 4.640 931,508 -32,454 0.09% 4,322,339
2009-04-01 2009-03-30 4.481 963,962 +30,699 0.09% 4,319,070
2009-03-31 2009-03-27 5.016 933,263 -100,869 0.09% 4,681,602
2009-03-30 2009-03-26 4.834 1,034,132 +36,839 0.10% 4,998,959
2009-03-27 2009-03-25 4.766 997,293 -136,832 0.10% 4,752,661
2009-03-26 2009-03-24 4.560 1,134,125 -6,139 0.11% 5,172,002
2009-03-25 2009-03-23 4.469 1,140,264 -119,290 0.11% 5,095,998
2009-03-24 2009-03-20 4.025 1,259,554 +93,853 0.12% 5,069,082
2009-03-23 2009-03-19 4.287 1,165,701 +100,869 0.11% 4,997,040
2009-03-20 2009-03-18 4.412 1,064,832 -14,034 0.10% 4,698,182
2009-03-19 2009-03-17 4.321 1,078,866 -57,890 0.11% 4,661,702
2009-03-18 2009-03-16 4.435 1,136,756 -31,576 0.11% 5,041,440
2009-03-17 2009-03-13 4.047 1,168,332 -878 0.11% 4,728,598
2009-03-16 2009-03-12 3.899 1,169,210 -50,873 0.11% 4,558,862
2009-03-13 2009-03-11 3.876 1,220,083 -8,771 0.12% 4,729,400
2009-03-12 2009-03-10 3.956 1,228,854 -877 0.12% 4,861,469
2009-03-11 2009-03-09 3.831 1,229,731 -70,170 0.12% 4,710,719
2009-03-10 2009-03-06 3.933 1,299,901 -25,437 0.13% 5,112,898
2009-03-09 2009-03-05 3.933 1,325,338 +128,937 0.13% 5,212,950
2009-03-06 2009-03-04 4.059 1,196,401 -78,941 0.12% 4,855,842
2009-03-05 2009-03-03 3.603 1,275,342 -58,767 0.12% 4,594,640
2009-03-04 2009-03-02 3.432 1,334,109 +55,259 0.13% 4,578,209
2009-03-03 2009-02-27 3.648 1,278,850 +58,767 0.13% 4,665,599
2009-03-02 2009-02-26 3.888 1,220,083 +20,174 0.12% 4,743,310
2009-02-26 2009-02-24 4.059 1,199,909 -11,403 0.12% 4,870,080
2009-02-25 2009-02-23 4.196 1,211,312 -115,780 0.12% 5,082,081
2009-02-24 2009-02-20 4.059 1,327,092 -8,772 0.13% 5,386,279
2009-02-23 2009-02-19 4.184 1,335,864 -17,542 0.13% 5,589,412
2009-02-20 2009-02-18 4.207 1,353,406 +51,750 0.13% 5,693,669
2009-02-19 2009-02-17 4.275 1,301,656 -52,627 0.13% 5,565,001
2009-02-18 2009-02-16 4.481 1,354,283 +21,928 0.13% 6,067,919
2009-02-17 2009-02-13 4.355 1,332,355 -26,314 0.13% 5,802,580
2009-02-16 2009-02-12 4.241 1,358,669 +51,751 0.13% 5,762,280
2009-02-13 2009-02-11 4.412 1,306,918 -57,014 0.13% 5,766,298
2009-02-12 2009-02-10 4.560 1,363,932 +117,535 0.13% 6,220,002
2009-02-11 2009-02-09 4.560 1,246,397 +238,579 0.12% 5,684,001
2009-02-10 2009-02-06 4.697 1,007,818 -190,337 0.10% 4,733,879
2009-02-09 2009-02-05 4.310 1,198,155 +77,187 0.12% 5,163,481
2009-02-06 2009-02-04 4.287 1,120,968 +27,191 0.11% 4,805,282
2009-02-05 2009-02-03 4.025 1,093,777 -63,153 0.11% 4,401,911
2009-02-04 2009-02-02 4.013 1,156,930 +108,764 0.11% 4,642,881
2009-02-03 2009-01-30 4.241 1,048,166 +26,314 0.10% 4,445,399
2009-02-02 2009-01-29 4.093 1,021,852 +44,733 0.10% 4,182,349
2009-01-30 2009-01-23 4.036 977,119 -29,822 0.10% 3,943,560
2009-01-29 2009-01-22 4.036 1,006,941 -5,263 0.10% 4,063,919
2009-01-23 2009-01-21 4.116 1,012,204 -4,386 0.10% 4,165,940
2009-01-22 2009-01-20 4.093 1,016,590 +8,772 0.10% 4,160,812
2009-01-21 2009-01-19 4.150 1,007,818 +35,962 0.10% 4,182,359
2009-01-20 2009-01-16 4.173 971,856 -28,945 0.10% 4,055,279
2009-01-19 2009-01-15 4.082 1,000,801 +12,279 0.10% 4,084,779
2009-01-16 2009-01-14 4.275 988,522 -14,034 0.10% 4,226,252
2009-01-15 2009-01-13 4.116 1,002,556 +1,755 0.10% 4,126,232
2009-01-14 2009-01-12 4.389 1,000,801 -47,365 0.10% 4,392,849
2009-01-13 2009-01-09 4.595 1,048,166 +8,771 0.10% 4,815,849
2009-01-12 2009-01-08 4.583 1,039,395 +23,683 0.10% 4,763,701
2009-01-09 2009-01-07 5.039 1,015,712 +99,992 0.10% 5,118,358
2009-01-08 2009-01-06 5.381 915,720 +35,085 0.09% 4,927,680
2009-01-07 2009-01-05 5.529 880,635 -56,136 0.09% 4,869,400
2009-01-06 2009-01-02 5.450 936,771 +50,873 0.09% 5,105,040
2009-01-05 2008-12-31 5.301 885,898 -61,399 0.09% 4,696,501
2009-01-02 2008-12-29 5.210 947,297 -3,508 0.09% 4,935,602
2008-12-30 2008-12-24 5.130 950,805 -7,894 0.09% 4,878,000
2008-12-29 2008-12-22 5.062 958,699 +20,174 0.09% 4,852,919
2008-12-23 2008-12-19 5.358 938,525 -26,314 0.09% 5,028,998
2008-12-22 2008-12-18 4.914 964,839 +49,119 0.09% 4,740,999
2008-12-19 2008-12-17 4.526 915,720 -80,696 0.09% 4,144,680
2008-12-18 2008-12-16 4.230 996,416 +123,675 0.10% 4,214,561
2008-12-17 2008-12-15 4.104 872,741 +2,632 0.09% 3,582,001
2008-12-16 2008-12-12 4.161 870,109 +50,873 0.09% 3,620,798
2008-12-15 2008-12-11 4.560 819,236 -84,204 0.08% 3,735,999
2008-12-12 2008-12-10 4.560 903,440 +15,788 0.09% 4,119,999
2008-12-11 2008-12-09 4.549 887,652 -38,594 0.09% 4,037,880
2008-12-10 2008-12-08 4.401 926,246 -82,449 0.09% 4,076,162
2008-12-09 2008-12-05 4.241 1,008,695 +21,051 0.10% 4,277,998
2008-12-08 2008-12-04 3.990 987,644 +28,068 0.10% 3,940,998
2008-12-05 2008-12-03 4.241 959,576 -50,874 0.09% 4,069,678
2008-12-04 2008-12-02 4.025 1,010,450 +16,666 0.10% 4,066,561
2008-12-03 2008-12-01 3.990 993,784 -5,263 0.10% 3,965,499
2008-12-02 2008-11-28 3.591 999,047 -137,709 0.10% 3,587,850
2008-12-01 2008-11-27 3.318 1,136,756 -329,799 0.11% 3,771,360
2008-11-28 2008-11-26 3.135 1,466,555 -264,016 0.14% 4,597,999
2008-11-27 2008-11-25 3.135 1,730,571 +64,031 0.17% 5,425,752
2008-11-26 2008-11-24 3.249 1,666,540 +606,094 0.16% 5,414,999
2008-11-25 2008-11-21 3.397 1,060,446 +25,437 0.10% 3,602,820
2008-11-24 2008-11-20 3.067 1,035,009 +28,068 0.10% 3,174,199
2008-11-21 2008-11-19 3.306 1,006,941 +35,085 0.10% 3,329,199
2008-11-20 2008-11-18 3.637 971,856 -14,034 0.10% 3,534,520
2008-11-19 2008-11-17 3.899 985,890 +14,911 0.10% 3,844,079
2008-11-18 2008-11-14 4.025 970,979 +61,399 0.10% 3,907,710
2008-11-17 2008-11-13 4.093 909,580 +8,771 0.09% 3,722,829
2008-11-14 2008-11-12 4.253 900,809 -2,631 0.09% 3,830,710
2008-11-13 2008-11-11 3.979 903,440 -128,938 0.09% 3,594,699
2008-11-12 2008-11-10 3.888 1,032,378 +76,310 0.10% 4,013,571
2008-11-11 2008-11-07 2.884 956,068 +12,280 0.09% 2,757,700
2008-11-10 2008-11-06 2.725 943,788 -20,174 0.09% 2,571,640
2008-11-07 2008-11-05 2.736 963,962 -7,894 0.09% 2,637,600
2008-11-05 2008-11-03 2.611 971,856 +30,699 0.10% 2,537,320
2008-11-04 2008-10-31 2.691 941,157 -36,839 0.09% 2,532,281
2008-11-03 2008-10-30 2.542 977,996 -17,543 0.10% 2,486,450
2008-10-31 2008-10-29 2.041 995,539 +7,017 0.10% 2,031,651
2008-10-30 2008-10-28 1.904 988,522 -23,682 0.10% 1,882,091
2008-10-29 2008-10-27 1.801 1,012,204 -14,034 0.10% 1,823,320
2008-10-28 2008-10-24 2.485 1,026,238 -30,699 0.10% 2,550,600
2008-10-27 2008-10-23 2.748 1,056,937 -15,789 0.10% 2,904,049
2008-10-24 2008-10-22 2.987 1,072,726 -42,979 0.11% 3,204,261
2008-10-23 2008-10-21 3.192 1,115,705 +52,628 0.11% 3,561,600
2008-10-22 2008-10-20 3.386 1,063,077 -19,297 0.10% 3,599,639
2008-10-21 2008-10-17 3.340 1,082,374 -17,543 0.11% 3,615,620
2008-10-20 2008-10-16 3.340 1,099,917 -51,750 0.11% 3,674,221
2008-10-16 2008-10-14 3.694 1,151,667 +36,839 0.11% 4,254,120
2008-10-15 2008-10-13 3.648 1,114,828 +7,017 0.11% 4,067,201
2008-10-14 2008-10-10 3.454 1,107,811 -87,712 0.11% 3,826,891
2008-10-13 2008-10-09 3.831 1,195,523 +43,856 0.12% 4,579,679
2008-10-09 2008-10-06 4.241 1,151,667 -5,263 0.11% 4,884,360
2008-10-08 2008-10-03 4.583 1,156,930 -28,068 0.11% 5,302,381
2008-10-06 2008-10-02 4.526 1,184,998 -134,200 0.12% 5,363,471
2008-10-03 2008-09-30 3.876 1,319,198 +92,098 0.13% 5,113,599
2008-10-02 2008-09-29 3.990 1,227,100 -25,437 0.12% 4,896,500
2008-09-30 2008-09-26 4.310 1,252,537 +33,331 0.12% 5,397,842
2008-09-29 2008-09-25 4.401 1,219,206 +50,874 0.12% 5,365,401
2008-09-26 2008-09-24 4.560 1,168,332 +8,771 0.11% 5,327,998
2008-09-25 2008-09-23 4.617 1,159,561 -8,771 0.11% 5,354,099
2008-09-24 2008-09-22 4.674 1,168,332 -8,772 0.11% 5,461,198
2008-09-23 2008-09-19 4.401 1,177,104 -5,262 0.12% 5,180,121
2008-09-22 2008-09-18 3.603 1,182,366 +41,224 0.12% 4,259,678
2008-09-19 2008-09-17 3.968 1,141,142 -877 0.11% 4,527,482
2008-09-18 2008-09-16 4.469 1,142,019 -1,754 0.11% 5,103,842
2008-09-17 2008-09-12 4.948 1,143,773 +43,856 0.11% 5,659,360
2008-09-16 2008-09-11 4.925 1,099,917 +9,649 0.11% 5,417,282
2008-09-11 2008-09-09 5.358 1,090,268 -1,754 0.11% 5,842,099
2008-09-10 2008-09-08 5.598 1,092,022 +13,156 0.11% 6,112,947
2008-09-09 2008-09-05 5.358 1,078,866 +43,857 0.11% 5,781,002
2008-09-08 2008-09-04 5.529 1,035,009 +47,365 0.10% 5,722,999
2008-09-05 2008-09-03 5.871 987,644 +17,542 0.10% 5,798,898
2008-09-04 2008-09-02 6.213 970,102 -57,013 0.10% 6,027,701
2008-09-03 2008-09-01 6.111 1,027,115 -2,631 0.10% 6,276,559
2008-09-02 2008-08-29 5.974 1,029,746 +14,034 0.10% 6,151,757
2008-09-01 2008-08-28 5.837 1,015,712 -136,832 0.10% 5,928,957
2008-08-29 2008-08-27 5.814 1,152,544 +30,699 0.11% 6,701,399
2008-08-28 2008-08-26 5.370 1,121,845 +53,505 0.11% 6,024,091
2008-08-27 2008-08-25 5.621 1,068,340 +39,471 0.10% 6,004,740
2008-08-26 2008-08-21 5.757 1,028,869 +85,958 0.10% 5,923,648
2008-08-25 2008-08-20 6.156 942,911 +61,399 0.09% 5,805,000
2008-08-21 2008-08-19 5.997 881,512 -8,771 0.09% 5,286,299
2008-08-19 2008-08-15 6.476 890,283 -17,543 0.09% 5,765,198
2008-08-18 2008-08-14 6.293 907,826 +15,788 0.09% 5,713,201
2008-08-15 2008-08-13 6.099 892,038 +13,157 0.09% 5,440,952
2008-08-14 2008-08-12 6.270 878,881 +3,509 0.09% 5,511,002
2008-08-13 2008-08-11 6.282 875,372 +18,419 0.09% 5,498,979
2008-08-11 2008-08-07 6.989 856,953 +3,509 0.08% 5,989,013
2008-08-07 2008-08-04 7.422 853,444 -4,386 0.08% 6,334,230
2008-08-05 2008-08-01 7.593 857,830 +5,263 0.08% 6,513,482
2008-08-04 2008-07-31 7.547 852,567 -14,034 0.08% 6,434,641
2008-08-01 2008-07-30 7.707 866,601 +32,454 0.08% 6,678,880
2008-07-31 2008-07-29 7.696 834,147 +8,771 0.08% 6,419,248
2008-07-30 2008-07-28 7.844 825,376 -57,890 0.08% 6,474,080
2008-07-29 2008-07-25 7.912 883,266 +19,296 0.09% 6,988,577
2008-07-28 2008-07-24 8.106 863,970 +2,632 0.08% 7,003,353
2008-07-25 2008-07-23 7.832 861,338 -51,751 0.08% 6,746,339
2008-07-24 2008-07-22 7.593 913,089 -3,508 0.09% 6,933,063
2008-07-23 2008-07-21 7.468 916,597 +2,631 0.09% 6,844,749
2008-07-21 2008-07-17 7.388 913,966 +8,771 0.09% 6,752,162
2008-07-17 2008-07-15 7.354 905,195 +14,912 0.09% 6,656,404
2008-07-16 2008-07-14 7.684 890,283 +1,754 0.09% 6,841,097
2008-07-15 2008-07-11 7.604 888,529 -57,890 0.09% 6,756,709
2008-07-14 2008-07-10 7.148 946,419 +13,156 0.09% 6,765,327
2008-07-11 2008-07-09 6.658 933,263 +3,509 0.09% 6,213,763
2008-07-08 2008-07-04 6.259 929,754 -877 0.09% 5,819,400
2008-07-07 2008-07-03 6.555 930,631 +50,873 0.09% 6,100,749
2008-07-04 2008-07-02 7.023 879,758 +20,174 0.09% 6,178,481
2008-07-03 2008-06-30 6.738 859,584 -9,648 0.08% 5,791,800
2008-07-02 2008-06-27 6.875 869,232 -21,051 0.09% 5,975,728
2008-06-25 2008-06-23 7.354 890,283 -5,263 0.09% 6,546,747
2008-06-24 2008-06-20 7.502 895,546 +40,348 0.09% 6,718,179
2008-06-23 2008-06-19 7.753 855,198 +5,262 0.08% 6,629,998
2008-06-20 2008-06-18 7.946 849,936 +2,632 0.08% 6,753,934
2008-06-19 2008-06-17 7.730 847,304 +4,385 0.08% 6,549,479
2008-06-18 2008-06-16 7.844 842,919 +12,280 0.08% 6,611,684
2008-06-17 2008-06-13 7.787 830,639 -87,712 0.08% 6,468,012
2008-06-16 2008-06-12 7.946 918,351 +9,648 0.09% 7,297,587
2008-06-12 2008-06-10 8.448 908,703 +7,017 0.09% 7,676,760
2008-06-11 2008-06-06 8.893 901,686 -7,894 0.09% 8,018,400
2008-06-10 2008-06-05 8.779 909,580 -6,140 0.09% 7,984,899
2008-06-05 2008-06-03 8.904 915,720 +14,034 0.09% 8,153,640
2008-06-04 2008-06-02 9.269 901,686 -46,488 0.09% 8,357,640
2008-06-03 2008-05-30 9.280 948,174 +23,683 0.09% 8,799,343
2008-06-02 2008-05-29 9.143 924,491 +9,648 0.09% 8,453,077
2008-05-29 2008-05-27 9.007 914,843 -264,892 0.09% 8,239,701
2008-05-28 2008-05-26 8.756 1,179,735 +11,403 0.12% 10,329,599
2008-05-26 2008-05-22 9.611 1,168,332 -14,912 0.11% 11,228,756
2008-05-23 2008-05-21 9.873 1,183,244 -169,285 0.12% 11,682,344
2008-05-22 2008-05-20 9.657 1,352,529 -59,645 0.13% 13,060,740
2008-05-21 2008-05-19 10.101 1,412,174 +142,972 0.14% 14,264,604
2008-05-20 2008-05-16 9.029 1,269,202 -83,327 0.12% 11,460,240
2008-05-19 2008-05-15 8.893 1,352,529 -13,157 0.13% 12,027,600
2008-05-16 2008-05-14 8.961 1,365,686 +33,331 0.13% 12,238,021
2008-05-15 2008-05-13 9.064 1,332,355 +19,297 0.13% 12,076,049
2008-05-14 2008-05-09 8.209 1,313,058 +13,157 0.13% 10,778,397
2008-05-13 2008-05-08 8.357 1,299,901 +2,631 0.13% 10,863,056
2008-05-09 2008-05-07 8.402 1,297,270 -6,140 0.13% 10,900,230
2008-05-08 2008-05-06 8.915 1,303,410 -79,818 0.13% 11,620,521
2008-05-07 2008-05-05 8.790 1,383,228 +4,385 0.14% 12,158,666
2008-05-06 2008-05-02 8.323 1,378,843 +57,013 0.14% 11,475,602
2008-05-05 2008-04-30 7.753 1,321,830 -5,262 0.13% 10,247,603
2008-05-02 2008-04-29 7.912 1,327,092 -7,894 0.13% 10,500,217
2008-04-30 2008-04-28 7.832 1,334,986 -1,755 0.13% 10,456,136
2008-04-29 2008-04-25 7.935 1,336,741 +15,789 0.13% 10,607,042
2008-04-28 2008-04-24 8.277 1,320,952 +21,051 0.13% 10,933,556
2008-04-25 2008-04-23 7.946 1,299,901 -3,509 0.13% 10,329,537
2008-04-24 2008-04-22 7.775 1,303,410 -7,017 0.13% 10,134,521
2008-04-22 2008-04-18 7.331 1,310,427 +1,754 0.13% 9,606,420
2008-04-21 2008-04-17 7.456 1,308,673 -877 0.13% 9,757,682
2008-04-18 2008-04-16 7.468 1,309,550 -21,051 0.13% 9,779,151
2008-04-17 2008-04-15 7.183 1,330,601 +2,632 0.13% 9,557,101
2008-04-16 2008-04-14 7.194 1,327,969 +14,034 0.13% 9,553,337
2008-04-15 2008-04-11 7.616 1,313,935 -82,450 0.13% 10,006,637
2008-04-14 2008-04-10 7.559 1,396,385 +15,788 0.14% 10,554,957
2008-04-11 2008-04-09 7.126 1,380,597 +3,508 0.14% 9,837,500
2008-04-10 2008-04-08 7.696 1,377,089 -14,911 0.13% 10,597,503
2008-04-09 2008-04-07 7.867 1,392,000 +60,522 0.14% 10,950,302
2008-04-08 2008-04-03 7.183 1,331,478 -877 0.13% 9,563,400
2008-04-07 2008-04-02 7.194 1,332,355 -34,208 0.13% 9,584,889
2008-04-03 2008-04-01 7.080 1,366,563 -73,679 0.13% 9,675,180
2008-04-02 2008-03-31 6.989 1,440,242 +115,781 0.14% 10,065,462
2008-04-01 2008-03-28 6.738 1,324,461 -15,788 0.13% 8,924,100
2008-03-28 2008-03-26 6.692 1,340,249 -15,789 0.13% 8,969,358
2008-03-27 2008-03-25 6.487 1,356,038 -20,173 0.13% 8,796,743
2008-03-26 2008-03-20 6.020 1,376,211 -15,789 0.13% 8,284,317
2008-03-25 2008-03-19 6.134 1,392,000 +15,789 0.14% 8,538,062
2008-03-20 2008-03-18 6.168 1,376,211 +13,156 0.13% 8,488,287
2008-03-19 2008-03-17 6.635 1,363,055 -14,911 0.13% 9,044,283
2008-03-18 2008-03-14 7.342 1,377,966 -10,525 0.13% 10,117,242
2008-03-17 2008-03-13 7.684 1,388,491 +10,525 0.14% 10,669,418
2008-03-14 2008-03-12 8.152 1,377,966 -14,034 0.13% 11,232,653
2008-03-13 2008-03-11 8.197 1,392,000 +74,556 0.14% 11,410,532
2008-03-12 2008-03-10 8.368 1,317,444 +30,699 0.13% 11,024,680
2008-03-11 2008-03-07 8.790 1,286,745 -11,402 0.13% 11,310,574
2008-03-10 2008-03-06 8.995 1,298,147 +2,631 0.13% 11,677,198
2008-03-07 2008-03-05 8.893 1,295,516 -35,962 0.13% 11,520,602
2008-03-06 2008-03-04 9.052 1,331,478 -91,221 0.13% 12,052,920
2008-03-05 2008-03-03 9.269 1,422,699 -67,539 0.14% 13,186,859
2008-03-04 2008-02-29 9.303 1,490,238 +40,348 0.15% 13,863,841
2008-03-03 2008-02-28 9.166 1,449,890 +57,890 0.14% 13,290,120
2008-02-29 2008-02-27 8.961 1,392,000 +28,945 0.14% 12,473,823
2008-02-28 2008-02-26 8.790 1,363,055 +13,157 0.13% 11,981,344
2008-02-27 2008-02-25 8.984 1,349,898 -18,419 0.13% 12,127,323
2008-02-26 2008-02-22 9.360 1,368,317 +9,648 0.13% 12,807,597
2008-02-25 2008-02-21 9.520 1,358,669 +21,928 0.13% 12,934,151
2008-02-22 2008-02-20 9.634 1,336,741 -15,788 0.13% 12,877,803
2008-02-21 2008-02-19 9.588 1,352,529 -114,904 0.13% 12,968,220
2008-02-20 2008-02-18 9.748 1,467,433 +118,412 0.14% 14,304,154
2008-02-19 2008-02-15 9.873 1,349,021 -1,754 0.13% 13,319,085
2008-02-18 2008-02-14 9.474 1,350,775 -32,453 0.13% 12,797,402
2008-02-15 2008-02-13 9.292 1,383,228 -22,806 0.14% 12,852,546
2008-02-14 2008-02-12 9.246 1,406,034 -18,419 0.14% 13,000,333
2008-02-12 2008-02-06 9.577 1,424,453 -13,157 0.14% 13,641,596
2008-02-11 2008-02-04 9.771 1,437,610 -99,116 0.14% 14,046,227
2008-02-05 2008-02-01 8.174 1,536,726 +64,031 0.15% 12,561,844
2008-02-04 2008-01-31 7.262 1,472,695 -28,068 0.14% 10,695,228
2008-02-01 2008-01-30 7.878 1,500,763 +8,771 0.15% 11,823,007
2008-01-31 2008-01-29 8.482 1,491,992 +71,924 0.15% 12,655,439
2008-01-30 2008-01-28 8.824 1,420,068 +21,051 0.14% 12,531,062
2008-01-29 2008-01-25 9.041 1,399,017 -107,009 0.14% 12,648,353
2008-01-28 2008-01-24 8.585 1,506,026 +37,716 0.15% 12,929,009
2008-01-25 2008-01-23 9.041 1,468,310 +79,819 0.14% 13,274,823
2008-01-24 2008-01-22 8.630 1,388,491 -97,361 0.14% 11,983,308
2008-01-23 2008-01-21 9.622 1,485,852 -132,446 0.15% 14,297,358
2008-01-22 2008-01-18 10.101 1,618,298 +196,476 0.16% 16,346,697
2008-01-21 2008-01-17 8.756 1,421,822 -48,242 0.14% 12,449,280
2008-01-18 2008-01-16 9.246 1,470,064 +28,068 0.14% 13,592,360
2008-01-17 2008-01-15 9.976 1,441,996 -249,104 0.14% 14,385,001
2008-01-16 2008-01-14 10.728 1,691,100 +32,454 0.17% 18,142,482
2008-01-15 2008-01-11 11.560 1,658,646 +442,949 0.16% 19,174,738
2008-01-14 2008-01-10 12.746 1,215,697 -221,036 0.12% 15,495,476
2008-01-11 2008-01-09 12.723 1,436,733 +187,705 0.14% 18,280,078
2008-01-10 2008-01-08 12.541 1,249,028 -597,323 0.14% 15,663,999
2008-01-09 2008-01-07 13.544 1,846,351 +608,726 0.21% 25,007,397
2008-01-08 2008-01-04 12.860 1,237,625 +128,060 0.14% 15,916,074
2008-01-07 2008-01-03 11.788 1,109,565 -47,365 0.12% 13,080,100
2008-01-04 2008-01-02 10.922 1,156,930 +26,314 0.13% 12,636,022
2008-01-03 2007-12-31 10.831 1,130,616 -247,350 0.13% 12,245,500
2008-01-02 2007-12-27 11.275 1,377,966 -326,291 0.16% 15,537,194
2007-12-28 2007-12-24 9.907 1,704,257 -416,635 0.19% 16,884,673
2007-12-27 2007-12-20 6.920 2,120,892 0.24% 14,677,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top