History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-04-25 | 2018-04-23 | 7.360 | 0 | +0 | ||
| 2018-04-24 | 2018-04-20 | 7.360 | 0 | -72,000 | ||
| 2018-04-12 | 2018-04-10 | 7.900 | 72,000 | -10,000 | 0.01% | 568,800 |
| 2018-04-11 | 2018-04-09 | 7.690 | 82,000 | -4,000 | 0.01% | 630,580 |
| 2018-04-10 | 2018-04-06 | 7.690 | 86,000 | -2,000 | 0.01% | 661,340 |
| 2018-03-22 | 2018-03-20 | 6.910 | 88,000 | +13,000 | 0.01% | 608,080 |
| 2018-03-19 | 2018-03-15 | 6.960 | 75,000 | -9,000 | 0.01% | 522,000 |
| 2018-03-15 | 2018-03-13 | 6.760 | 84,000 | +9,000 | 0.01% | 567,840 |
| 2018-03-13 | 2018-03-09 | 6.440 | 75,000 | -10,000 | 0.01% | 483,000 |
| 2018-03-12 | 2018-03-08 | 6.120 | 85,000 | +10,000 | 0.01% | 520,200 |
| 2018-02-08 | 2018-02-06 | 6.340 | 75,000 | -1,000 | 0.01% | 475,500 |
| 2018-02-06 | 2018-02-02 | 7.220 | 76,000 | +1,000 | 0.01% | 548,720 |
| 2018-01-30 | 2018-01-26 | 6.990 | 75,000 | -10,000 | 0.01% | 524,250 |
| 2018-01-15 | 2018-01-11 | 6.410 | 85,000 | +10,000 | 0.01% | 544,850 |
| 2018-01-10 | 2018-01-08 | 7.100 | 75,000 | -10,000 | 0.01% | 532,500 |
| 2018-01-05 | 2018-01-03 | 6.460 | 85,000 | -3,000 | 0.01% | 549,100 |
| 2017-12-29 | 2017-12-27 | 5.630 | 88,000 | +4,000 | 0.01% | 495,440 |
| 2017-12-28 | 2017-12-22 | 5.580 | 84,000 | -20,000 | 0.01% | 468,720 |
| 2017-12-19 | 2017-12-15 | 5.280 | 104,000 | +20,000 | 0.01% | 549,120 |
| 2017-12-15 | 2017-12-13 | 5.620 | 84,000 | -10,000 | 0.01% | 472,080 |
| 2017-12-13 | 2017-12-11 | 5.670 | 94,000 | -20,000 | 0.01% | 532,980 |
| 2017-12-11 | 2017-12-07 | 5.270 | 114,000 | +17,000 | 0.01% | 600,780 |
| 2017-11-24 | 2017-11-22 | 5.790 | 97,000 | -1,000 | 0.01% | 561,630 |
| 2017-11-23 | 2017-11-21 | 5.840 | 98,000 | -50,000 | 0.01% | 572,320 |
| 2017-11-22 | 2017-11-20 | 5.940 | 148,000 | +50,000 | 0.01% | 879,120 |
| 2017-11-13 | 2017-11-09 | 5.390 | 98,000 | -6,000 | 0.01% | 528,220 |
| 2017-11-07 | 2017-11-03 | 5.260 | 104,000 | -1,000 | 0.01% | 547,040 |
| 2017-10-31 | 2017-10-27 | 5.410 | 105,000 | -11,000 | 0.01% | 568,050 |
| 2017-10-24 | 2017-10-20 | 5.500 | 116,000 | -32,000 | 0.01% | 638,000 |
| 2017-10-23 | 2017-10-19 | 4.950 | 148,000 | -30,000 | 0.01% | 732,600 |
| 2017-10-16 | 2017-10-12 | 4.520 | 178,000 | -4,000 | 0.02% | 804,560 |
| 2017-10-11 | 2017-10-09 | 4.540 | 182,000 | -12,000 | 0.02% | 826,280 |
| 2017-10-06 | 2017-10-03 | 4.550 | 194,000 | -20,000 | 0.02% | 882,700 |
| 2017-09-27 | 2017-09-25 | 4.530 | 214,000 | +20,000 | 0.02% | 969,420 |
| 2017-09-26 | 2017-09-22 | 4.760 | 194,000 | -1,000 | 0.02% | 923,440 |
| 2017-09-22 | 2017-09-20 | 4.490 | 195,000 | -10,000 | 0.02% | 875,550 |
| 2017-09-21 | 2017-09-19 | 4.450 | 205,000 | +10,000 | 0.02% | 912,250 |
| 2017-09-20 | 2017-09-18 | 4.620 | 195,000 | -25,000 | 0.02% | 900,900 |
| 2017-09-19 | 2017-09-15 | 4.540 | 220,000 | +10,000 | 0.02% | 998,800 |
| 2017-09-18 | 2017-09-14 | 4.540 | 210,000 | +10,000 | 0.02% | 953,400 |
| 2017-09-13 | 2017-09-11 | 4.030 | 200,000 | +10,000 | 0.02% | 806,000 |
| 2017-08-30 | 2017-08-28 | 3.330 | 190,000 | -54,000 | 0.02% | 632,700 |
| 2017-08-29 | 2017-08-25 | 3.330 | 244,000 | +5,000 | 0.02% | 812,520 |
| 2017-08-18 | 2017-08-16 | 3.120 | 239,000 | -10,000 | 0.02% | 745,680 |
| 2017-08-16 | 2017-08-14 | 3.180 | 249,000 | -30,000 | 0.02% | 791,820 |
| 2017-08-15 | 2017-08-11 | 3.090 | 279,000 | +30,000 | 0.02% | 862,110 |
| 2017-08-14 | 2017-08-10 | 3.310 | 249,000 | +10,000 | 0.02% | 824,190 |
| 2017-08-10 | 2017-08-08 | 3.210 | 239,000 | +39,000 | 0.02% | 767,190 |
| 2017-08-04 | 2017-08-02 | 3.240 | 200,000 | -10,000 | 0.02% | 648,000 |
| 2017-07-26 | 2017-07-24 | 3.100 | 210,000 | -10,000 | 0.02% | 651,000 |
| 2017-07-25 | 2017-07-21 | 3.060 | 220,000 | +40,000 | 0.02% | 673,200 |
| 2017-07-24 | 2017-07-20 | 3.100 | 180,000 | -30,000 | 0.02% | 558,000 |
| 2017-07-07 | 2017-07-05 | 2.720 | 210,000 | +10,000 | 0.02% | 571,200 |
| 2017-06-29 | 2017-06-27 | 2.390 | 200,000 | -10,000 | 0.02% | 478,000 |
| 2017-05-31 | 2017-05-26 | 2.485 | 210,000 | +2,925 | 0.02% | 521,768 |
| 2017-04-11 | 2017-04-07 | 2.809 | 207,075 | -19,721 | 0.02% | 581,701 |
| 2017-04-06 | 2017-04-03 | 2.637 | 226,796 | +19,721 | 0.02% | 598,000 |
| 2017-03-22 | 2017-03-20 | 2.606 | 207,075 | -29,582 | 0.02% | 539,701 |
| 2017-03-21 | 2017-03-17 | 2.596 | 236,657 | -49,303 | 0.02% | 614,401 |
| 2017-03-20 | 2017-03-16 | 2.667 | 285,960 | -2,958 | 0.02% | 762,699 |
| 2017-03-17 | 2017-03-15 | 2.596 | 288,918 | +78,885 | 0.03% | 750,079 |
| 2017-03-15 | 2017-03-13 | 2.545 | 210,033 | -19,721 | 0.02% | 534,630 |
| 2017-03-02 | 2017-02-28 | 2.708 | 229,754 | +19,721 | 0.02% | 622,109 |
| 2017-02-28 | 2017-02-24 | 2.576 | 210,033 | -9,861 | 0.02% | 541,020 |
| 2017-02-27 | 2017-02-23 | 2.637 | 219,894 | -4,930 | 0.02% | 579,801 |
| 2017-02-24 | 2017-02-22 | 2.576 | 224,824 | -4,930 | 0.02% | 579,120 |
| 2017-02-22 | 2017-02-20 | 2.424 | 229,754 | +9,860 | 0.02% | 556,869 |
| 2017-02-21 | 2017-02-17 | 2.383 | 219,894 | -9,860 | 0.02% | 524,051 |
| 2017-02-16 | 2017-02-14 | 2.545 | 229,754 | -9,861 | 0.02% | 584,829 |
| 2017-02-15 | 2017-02-13 | 2.606 | 239,615 | -39,443 | 0.02% | 624,510 |
| 2017-02-13 | 2017-02-09 | 2.322 | 279,058 | -25,638 | 0.02% | 648,071 |
| 2017-02-10 | 2017-02-08 | 2.302 | 304,696 | -72,969 | 0.03% | 701,431 |
| 2017-02-09 | 2017-02-07 | 2.079 | 377,665 | +26,624 | 0.03% | 785,151 |
| 2017-02-08 | 2017-02-06 | 2.079 | 351,041 | +19,722 | 0.03% | 729,800 |
| 2017-02-07 | 2017-02-03 | 2.120 | 331,319 | +42,401 | 0.03% | 702,239 |
| 2017-02-03 | 2017-02-01 | 2.109 | 288,918 | +19,721 | 0.03% | 609,439 |
| 2017-02-02 | 2017-01-27 | 2.069 | 269,197 | +9,861 | 0.02% | 556,920 |
| 2017-02-01 | 2017-01-25 | 2.130 | 259,336 | -59,165 | 0.02% | 552,299 |
| 2017-01-26 | 2017-01-24 | 2.089 | 318,501 | +29,583 | 0.03% | 665,381 |
| 2017-01-25 | 2017-01-23 | 1.998 | 288,918 | +29,582 | 0.03% | 577,209 |
| 2017-01-03 | 2016-12-29 | 1.795 | 259,336 | -180,451 | 0.02% | 465,509 |
| 2016-12-19 | 2016-12-15 | 1.886 | 439,787 | -49,304 | 0.04% | 829,560 |
| 2016-12-15 | 2016-12-13 | 1.927 | 489,091 | +19,722 | 0.04% | 942,401 |
| 2016-12-14 | 2016-12-12 | 1.917 | 469,369 | -9,861 | 0.04% | 899,640 |
| 2016-12-13 | 2016-12-09 | 1.988 | 479,230 | +9,861 | 0.04% | 952,560 |
| 2016-12-12 | 2016-12-08 | 1.957 | 469,369 | +9,861 | 0.04% | 918,680 |
| 2016-11-01 | 2016-10-28 | 1.785 | 459,508 | -29,583 | 0.04% | 820,159 |
| 2016-10-26 | 2016-10-24 | 1.896 | 489,091 | +27,610 | 0.04% | 927,521 |
| 2016-09-06 | 2016-09-02 | 1.937 | 461,481 | -9,860 | 0.04% | 893,881 |
| 2016-08-25 | 2016-08-23 | 1.957 | 471,341 | +19,721 | 0.04% | 922,539 |
| 2016-08-24 | 2016-08-22 | 2.130 | 451,620 | -3,944 | 0.04% | 961,800 |
| 2016-07-18 | 2016-07-14 | 1.836 | 455,564 | +62,122 | 0.04% | 836,220 |
| 2016-06-29 | 2016-06-27 | 1.673 | 393,442 | -19,721 | 0.03% | 658,350 |
| 2016-06-28 | 2016-06-24 | 1.704 | 413,163 | +19,721 | 0.04% | 703,920 |
| 2016-05-26 | 2016-05-24 | 1.689 | 393,442 | +8,447 | 0.03% | 664,640 |
| 2016-05-09 | 2016-05-05 | 1.990 | 384,995 | -4,824 | 0.03% | 766,081 |
| 2016-05-04 | 2016-04-29 | 2.135 | 389,819 | -173,682 | 0.03% | 832,240 |
| 2016-04-15 | 2016-04-13 | 2.114 | 563,501 | +132,191 | 0.05% | 1,191,360 |
| 2016-04-06 | 2016-04-01 | 1.658 | 431,310 | +2,895 | 0.04% | 715,200 |
| 2016-03-31 | 2016-03-29 | 1.523 | 428,415 | +1,930 | 0.04% | 652,680 |
| 2016-03-08 | 2016-03-04 | 1.586 | 426,485 | -19,298 | 0.04% | 676,260 |
| 2016-03-04 | 2016-03-02 | 1.606 | 445,783 | -9,649 | 0.04% | 716,100 |
| 2016-03-03 | 2016-03-01 | 1.472 | 455,432 | +19,298 | 0.04% | 670,240 |
| 2016-03-02 | 2016-02-29 | 1.430 | 436,134 | +9,649 | 0.04% | 623,760 |
| 2016-02-29 | 2016-02-25 | 1.378 | 426,485 | -96,490 | 0.04% | 587,860 |
| 2016-02-18 | 2016-02-16 | 1.337 | 522,975 | +96,490 | 0.05% | 699,180 |
| 2016-01-21 | 2016-01-19 | 1.409 | 426,485 | +4,824 | 0.04% | 601,120 |
| 2015-12-22 | 2015-12-18 | 1.482 | 421,661 | -33,771 | 0.04% | 624,910 |
| 2015-12-21 | 2015-12-17 | 1.555 | 455,432 | -8,684 | 0.04% | 708,000 |
| 2015-12-18 | 2015-12-16 | 1.523 | 464,116 | -786,393 | 0.04% | 707,069 |
| 2015-12-17 | 2015-12-15 | 1.534 | 1,250,509 | -24,122 | 0.11% | 1,918,080 |
| 2015-12-14 | 2015-12-10 | 1.544 | 1,274,631 | +48,245 | 0.11% | 1,968,289 |
| 2015-12-10 | 2015-12-08 | 1.596 | 1,226,386 | -4,240,731 | 0.11% | 1,957,339 |
| 2015-10-14 | 2015-10-12 | 2.093 | 5,467,117 | +4,824 | 0.49% | 11,445,320 |
| 2015-10-12 | 2015-10-08 | 2.052 | 5,462,293 | +328,066 | 0.49% | 11,208,781 |
| 2015-10-09 | 2015-10-07 | 2.073 | 5,134,227 | +1,779,274 | 0.46% | 10,642,000 |
| 2015-10-08 | 2015-10-06 | 1.979 | 3,354,953 | +2,933,292 | 0.30% | 6,641,069 |
| 2015-10-05 | 2015-09-30 | 1.938 | 421,661 | -38,596 | 0.04% | 817,190 |
| 2015-10-02 | 2015-09-29 | 1.876 | 460,257 | +38,596 | 0.04% | 863,370 |
| 2015-09-22 | 2015-09-18 | 1.969 | 421,661 | -19,298 | 0.04% | 830,300 |
| 2015-09-17 | 2015-09-15 | 1.907 | 440,959 | -9,649 | 0.04% | 840,880 |
| 2015-09-14 | 2015-09-10 | 1.907 | 450,608 | +9,649 | 0.04% | 859,280 |
| 2015-08-04 | 2015-07-31 | 1.803 | 440,959 | -48,245 | 0.04% | 795,180 |
| 2015-07-30 | 2015-07-28 | 1.762 | 489,204 | +48,245 | 0.04% | 861,900 |
| 2015-07-03 | 2015-06-30 | 2.612 | 440,959 | -19,298 | 0.04% | 1,151,641 |
| 2015-07-02 | 2015-06-29 | 2.581 | 460,257 | +19,298 | 0.04% | 1,187,731 |
| 2015-06-17 | 2015-06-15 | 2.964 | 440,959 | -9,649 | 0.04% | 1,307,021 |
| 2015-06-15 | 2015-06-11 | 2.933 | 450,608 | -28,947 | 0.04% | 1,321,611 |
| 2015-06-11 | 2015-06-09 | 2.881 | 479,555 | +9,649 | 0.04% | 1,381,661 |
| 2015-06-08 | 2015-06-04 | 3.016 | 469,906 | +19,298 | 0.04% | 1,417,171 |
| 2015-06-02 | 2015-05-29 | 3.047 | 450,608 | -106,139 | 0.04% | 1,372,981 |
| 2015-06-01 | 2015-05-28 | 3.016 | 556,747 | +101,315 | 0.05% | 1,679,071 |
| 2015-05-29 | 2015-05-27 | 3.275 | 455,432 | +53,069 | 0.04% | 1,491,519 |
| 2015-05-27 | 2015-05-22 | 2.907 | 402,363 | +4,971 | 0.04% | 1,169,540 |
| 2015-05-04 | 2015-04-29 | 2.991 | 397,392 | -19,059 | 0.04% | 1,188,451 |
| 2015-04-28 | 2015-04-24 | 3.012 | 416,451 | +114,357 | 0.04% | 1,254,189 |
| 2015-04-27 | 2015-04-23 | 3.148 | 302,094 | -123,887 | 0.03% | 951,000 |
| 2015-04-23 | 2015-04-21 | 2.739 | 425,981 | -2,859 | 0.04% | 1,166,670 |
| 2015-04-21 | 2015-04-17 | 2.991 | 428,840 | -9,530 | 0.04% | 1,282,500 |
| 2015-04-20 | 2015-04-16 | 2.949 | 438,370 | +114,357 | 0.04% | 1,292,600 |
| 2015-04-16 | 2015-04-14 | 3.253 | 324,013 | -114,357 | 0.03% | 1,054,002 |
| 2015-04-15 | 2015-04-13 | 3.515 | 438,370 | +28,589 | 0.04% | 1,541,000 |
| 2015-04-14 | 2015-04-10 | 3.305 | 409,781 | -28,589 | 0.04% | 1,354,502 |
| 2015-04-09 | 2015-04-02 | 2.466 | 438,370 | -9,530 | 0.04% | 1,081,000 |
| 2015-04-01 | 2015-03-30 | 2.277 | 447,900 | -43,837 | 0.04% | 1,019,901 |
| 2015-03-27 | 2015-03-25 | 2.151 | 491,737 | -19,059 | 0.04% | 1,057,801 |
| 2015-03-24 | 2015-03-20 | 2.172 | 510,796 | +24,777 | 0.05% | 1,109,520 |
| 2015-03-23 | 2015-03-19 | 2.225 | 486,019 | -21,918 | 0.04% | 1,081,201 |
| 2015-03-09 | 2015-03-05 | 2.025 | 507,937 | +24,777 | 0.05% | 1,028,689 |
| 2015-03-06 | 2015-03-04 | 2.078 | 483,160 | +19,060 | 0.04% | 1,003,860 |
| 2015-03-05 | 2015-03-03 | 2.109 | 464,100 | -9,530 | 0.04% | 978,869 |
| 2015-03-04 | 2015-03-02 | 2.099 | 473,630 | -43,837 | 0.04% | 994,000 |
| 2015-02-25 | 2015-02-23 | 2.004 | 517,467 | -190,596 | 0.05% | 1,037,130 |
| 2015-02-11 | 2015-02-09 | 1.962 | 708,063 | -9,529 | 0.06% | 1,389,411 |
| 2015-02-06 | 2015-02-04 | 2.015 | 717,592 | -28,590 | 0.06% | 1,445,759 |
| 2015-02-04 | 2015-02-02 | 2.025 | 746,182 | +62,897 | 0.07% | 1,511,190 |
| 2015-01-21 | 2015-01-19 | 2.162 | 683,285 | +38,119 | 0.06% | 1,477,020 |
| 2015-01-13 | 2015-01-09 | 2.455 | 645,166 | +190,595 | 0.06% | 1,584,180 |
| 2015-01-09 | 2015-01-07 | 2.497 | 454,571 | -10,482 | 0.04% | 1,135,261 |
| 2015-01-08 | 2015-01-06 | 2.560 | 465,053 | +9,530 | 0.04% | 1,190,719 |
| 2014-12-11 | 2014-12-09 | 2.382 | 455,523 | -19,060 | 0.04% | 1,085,059 |
| 2014-12-10 | 2014-12-08 | 2.309 | 474,583 | -66,708 | 0.04% | 1,095,600 |
| 2014-12-09 | 2014-12-05 | 2.214 | 541,291 | +19,059 | 0.05% | 1,198,479 |
| 2014-12-03 | 2014-12-01 | 1.973 | 522,232 | -54,320 | 0.05% | 1,030,240 |
| 2014-11-26 | 2014-11-24 | 2.057 | 576,552 | +38,119 | 0.05% | 1,185,801 |
| 2014-11-20 | 2014-11-18 | 1.931 | 538,433 | -28,589 | 0.05% | 1,039,601 |
| 2014-11-13 | 2014-11-11 | 2.025 | 567,022 | -9,530 | 0.05% | 1,148,350 |
| 2014-11-07 | 2014-11-05 | 2.046 | 576,552 | +38,119 | 0.05% | 1,179,751 |
| 2014-09-19 | 2014-09-17 | 2.036 | 538,433 | -47,648 | 0.05% | 1,096,101 |
| 2014-09-01 | 2014-08-28 | 1.941 | 586,081 | -19,060 | 0.05% | 1,137,749 |
| 2014-08-21 | 2014-08-19 | 1.994 | 605,141 | +19,060 | 0.05% | 1,206,500 |
| 2014-08-19 | 2014-08-15 | 2.025 | 586,081 | -27,637 | 0.05% | 1,186,949 |
| 2014-08-15 | 2014-08-13 | 2.057 | 613,718 | -953 | 0.06% | 1,262,240 |
| 2014-08-14 | 2014-08-12 | 2.025 | 614,671 | +953 | 0.06% | 1,244,850 |
| 2014-08-11 | 2014-08-07 | 2.036 | 613,718 | -19,059 | 0.06% | 1,249,360 |
| 2014-08-08 | 2014-08-06 | 2.046 | 632,777 | -33,355 | 0.06% | 1,294,799 |
| 2014-08-06 | 2014-08-04 | 1.910 | 666,132 | -19,059 | 0.06% | 1,272,181 |
| 2014-08-01 | 2014-07-30 | 1.868 | 685,191 | +23,824 | 0.06% | 1,279,820 |
| 2014-07-31 | 2014-07-29 | 1.920 | 661,367 | +14,295 | 0.06% | 1,270,021 |
| 2014-07-25 | 2014-07-23 | 1.637 | 647,072 | -42,884 | 0.06% | 1,059,240 |
| 2014-06-30 | 2014-06-26 | 1.501 | 689,956 | +19,059 | 0.06% | 1,035,320 |
| 2014-05-27 | 2014-05-23 | 1.580 | 670,897 | +11,251 | 0.06% | 1,059,690 |
| 2014-04-29 | 2014-04-25 | 1.590 | 659,646 | -9,370 | 0.06% | 1,048,959 |
| 2014-03-28 | 2014-03-26 | 1.462 | 669,016 | -18,740 | 0.06% | 978,179 |
| 2014-02-24 | 2014-02-20 | 1.558 | 687,756 | +15,929 | 0.06% | 1,071,639 |
| 2014-01-24 | 2014-01-22 | 1.697 | 671,827 | -18,740 | 0.06% | 1,140,029 |
| 2014-01-22 | 2014-01-20 | 1.665 | 690,567 | +18,740 | 0.06% | 1,149,719 |
| 2014-01-17 | 2014-01-15 | 1.740 | 671,827 | -37,480 | 0.06% | 1,168,709 |
| 2014-01-13 | 2014-01-09 | 1.654 | 709,307 | +18,740 | 0.07% | 1,173,349 |
| 2014-01-08 | 2014-01-06 | 1.665 | 690,567 | +18,740 | 0.06% | 1,149,719 |
| 2014-01-06 | 2014-01-02 | 1.750 | 671,827 | +18,740 | 0.06% | 1,175,879 |
| 2013-12-18 | 2013-12-16 | 1.846 | 653,087 | +27,172 | 0.06% | 1,205,809 |
| 2013-12-13 | 2013-12-11 | 1.878 | 625,915 | +23,425 | 0.06% | 1,175,681 |
| 2013-12-06 | 2013-12-04 | 1.996 | 602,490 | +23,425 | 0.06% | 1,202,411 |
| 2013-11-29 | 2013-11-27 | 2.006 | 579,065 | -26,236 | 0.05% | 1,161,841 |
| 2013-11-28 | 2013-11-26 | 1.910 | 605,301 | -58,093 | 0.06% | 1,156,341 |
| 2013-11-26 | 2013-11-22 | 1.932 | 663,394 | -32,795 | 0.06% | 1,281,479 |
| 2013-11-25 | 2013-11-21 | 1.868 | 696,189 | -27,173 | 0.06% | 1,300,249 |
| 2013-11-20 | 2013-11-18 | 1.889 | 723,362 | -23,425 | 0.07% | 1,366,439 |
| 2013-11-19 | 2013-11-15 | 1.814 | 746,787 | -18,740 | 0.07% | 1,354,900 |
| 2013-11-13 | 2013-11-11 | 1.782 | 765,527 | +18,740 | 0.07% | 1,364,390 |
| 2013-11-07 | 2013-11-05 | 1.836 | 746,787 | +18,740 | 0.07% | 1,370,840 |
| 2013-11-04 | 2013-10-31 | 1.804 | 728,047 | -157,416 | 0.07% | 1,313,129 |
| 2013-10-31 | 2013-10-29 | 1.740 | 885,463 | -2,811 | 0.08% | 1,540,350 |
| 2013-10-17 | 2013-10-15 | 1.804 | 888,274 | -937 | 0.08% | 1,602,120 |
| 2013-10-15 | 2013-10-10 | 1.814 | 889,211 | +937 | 0.08% | 1,613,300 |
| 2013-10-07 | 2013-10-03 | 1.772 | 888,274 | +18,740 | 0.08% | 1,573,680 |
| 2013-09-26 | 2013-09-24 | 1.804 | 869,534 | -29,984 | 0.08% | 1,568,320 |
| 2013-09-25 | 2013-09-23 | 1.804 | 899,518 | +18,740 | 0.08% | 1,622,400 |
| 2013-09-24 | 2013-09-19 | 1.825 | 880,778 | -19,677 | 0.08% | 1,607,400 |
| 2013-09-23 | 2013-09-18 | 1.814 | 900,455 | +18,740 | 0.08% | 1,633,700 |
| 2013-09-18 | 2013-09-16 | 1.846 | 881,715 | +18,740 | 0.08% | 1,627,930 |
| 2013-09-17 | 2013-09-13 | 1.836 | 862,975 | +27,173 | 0.08% | 1,584,120 |
| 2013-09-09 | 2013-09-05 | 1.804 | 835,802 | +54,346 | 0.08% | 1,507,480 |
| 2013-09-06 | 2013-09-04 | 1.846 | 781,456 | +151,793 | 0.07% | 1,442,820 |
| 2013-09-02 | 2013-08-29 | 1.740 | 629,663 | -1,874 | 0.06% | 1,095,361 |
| 2013-08-26 | 2013-08-22 | 1.846 | 631,537 | +937 | 0.06% | 1,166,021 |
| 2013-08-21 | 2013-08-19 | 1.900 | 630,600 | -37,479 | 0.06% | 1,197,941 |
| 2013-08-20 | 2013-08-16 | 1.910 | 668,079 | +46,849 | 0.06% | 1,276,269 |
| 2013-08-16 | 2013-08-13 | 1.942 | 621,230 | -49,660 | 0.06% | 1,206,661 |
| 2013-08-15 | 2013-08-12 | 1.857 | 670,890 | -9,370 | 0.06% | 1,245,839 |
| 2013-08-06 | 2013-08-02 | 1.772 | 680,260 | +9,370 | 0.06% | 1,205,159 |
| 2013-07-31 | 2013-07-29 | 1.718 | 670,890 | +23,425 | 0.06% | 1,152,759 |
| 2013-07-29 | 2013-07-25 | 1.804 | 647,465 | -46,850 | 0.06% | 1,167,789 |
| 2013-07-22 | 2013-07-18 | 1.750 | 694,315 | -937 | 0.06% | 1,215,239 |
| 2013-07-19 | 2013-07-17 | 1.772 | 695,252 | +14,055 | 0.06% | 1,231,719 |
| 2013-07-16 | 2013-07-12 | 1.644 | 681,197 | -937 | 0.06% | 1,119,579 |
| 2013-07-15 | 2013-07-11 | 1.547 | 682,134 | -46,850 | 0.06% | 1,055,599 |
| 2013-07-04 | 2013-07-02 | 1.537 | 728,984 | +937 | 0.07% | 1,120,320 |
| 2013-06-26 | 2013-06-24 | 1.558 | 728,047 | -46,850 | 0.07% | 1,134,420 |
| 2013-06-25 | 2013-06-21 | 1.644 | 774,897 | -46,850 | 0.07% | 1,273,580 |
| 2013-06-19 | 2013-06-17 | 1.729 | 821,747 | +937 | 0.08% | 1,420,740 |
| 2013-06-06 | 2013-06-04 | 1.814 | 820,810 | +29,047 | 0.08% | 1,489,200 |
| 2013-05-31 | 2013-05-29 | 1.932 | 791,763 | +46,850 | 0.07% | 1,529,450 |
| 2013-05-29 | 2013-05-27 | 1.994 | 744,913 | +1,874 | 0.07% | 1,485,306 |
| 2013-05-28 | 2013-05-24 | 2.027 | 743,039 | +15,236 | 0.07% | 1,505,857 |
| 2013-05-24 | 2013-05-22 | 2.070 | 727,803 | -18,356 | 0.07% | 1,506,699 |
| 2013-05-23 | 2013-05-21 | 2.081 | 746,159 | +1,836 | 0.07% | 1,552,830 |
| 2013-05-22 | 2013-05-20 | 2.092 | 744,323 | +27,533 | 0.07% | 1,557,119 |
| 2013-05-21 | 2013-05-16 | 2.048 | 716,790 | +36,711 | 0.07% | 1,468,280 |
| 2013-05-20 | 2013-05-15 | 2.038 | 680,079 | +45,890 | 0.06% | 1,385,671 |
| 2013-05-16 | 2013-05-14 | 2.059 | 634,189 | -36,712 | 0.06% | 1,305,989 |
| 2013-05-15 | 2013-05-13 | 2.092 | 670,901 | +36,712 | 0.06% | 1,403,521 |
| 2013-05-13 | 2013-05-09 | 2.146 | 634,189 | +45,889 | 0.06% | 1,361,269 |
| 2013-05-09 | 2013-05-07 | 2.179 | 588,300 | -45,889 | 0.06% | 1,282,000 |
| 2013-05-02 | 2013-04-29 | 2.070 | 634,189 | +45,889 | 0.06% | 1,312,899 |
| 2013-03-28 | 2013-03-26 | 2.245 | 588,300 | -5,507 | 0.06% | 1,320,460 |
| 2013-03-20 | 2013-03-18 | 2.201 | 593,807 | -18,355 | 0.06% | 1,306,941 |
| 2013-03-19 | 2013-03-15 | 2.299 | 612,162 | +55,067 | 0.06% | 1,407,369 |
| 2013-03-05 | 2013-03-01 | 2.517 | 557,095 | +45,889 | 0.05% | 1,402,169 |
| 2013-02-28 | 2013-02-26 | 2.419 | 511,206 | -9,178 | 0.05% | 1,236,540 |
| 2013-02-27 | 2013-02-25 | 2.517 | 520,384 | -91,778 | 0.05% | 1,309,770 |
| 2013-02-26 | 2013-02-22 | 2.517 | 612,162 | -18,356 | 0.06% | 1,540,769 |
| 2013-02-22 | 2013-02-20 | 2.615 | 630,518 | -1,836 | 0.06% | 1,648,800 |
| 2013-02-19 | 2013-02-15 | 2.702 | 632,354 | +18,356 | 0.06% | 1,708,721 |
| 2013-02-08 | 2013-02-06 | 2.615 | 613,998 | -18,356 | 0.06% | 1,605,600 |
| 2013-02-05 | 2013-02-01 | 2.626 | 632,354 | -440,536 | 0.06% | 1,660,491 |
| 2013-02-01 | 2013-01-30 | 2.746 | 1,072,890 | -18,356 | 0.10% | 2,945,879 |
| 2013-01-29 | 2013-01-25 | 2.724 | 1,091,246 | +18,356 | 0.09% | 2,972,500 |
| 2013-01-24 | 2013-01-22 | 2.996 | 1,072,890 | -18,356 | 0.09% | 3,214,749 |
| 2013-01-16 | 2013-01-14 | 2.996 | 1,091,246 | -1,836 | 0.09% | 3,269,750 |
| 2013-01-15 | 2013-01-11 | 2.996 | 1,093,082 | +119,312 | 0.09% | 3,275,251 |
| 2013-01-14 | 2013-01-10 | 3.084 | 973,770 | -56,902 | 0.08% | 3,002,631 |
| 2013-01-11 | 2013-01-09 | 2.985 | 1,030,672 | -18,356 | 0.09% | 3,077,019 |
| 2013-01-10 | 2013-01-08 | 2.920 | 1,049,028 | -18,356 | 0.09% | 3,063,240 |
| 2013-01-07 | 2013-01-03 | 2.811 | 1,067,384 | -63,327 | 0.09% | 3,000,541 |
| 2013-01-04 | 2013-01-02 | 2.713 | 1,130,711 | -27,533 | 0.10% | 3,067,680 |
| 2013-01-03 | 2012-12-31 | 2.593 | 1,158,244 | +3,671 | 0.10% | 3,003,559 |
| 2012-12-28 | 2012-12-24 | 2.550 | 1,154,573 | +98,203 | 0.11% | 2,943,719 |
| 2012-12-21 | 2012-12-19 | 2.757 | 1,056,370 | -9,178 | 0.10% | 2,912,029 |
| 2012-12-19 | 2012-12-17 | 2.789 | 1,065,548 | +45,889 | 0.10% | 2,972,160 |
| 2012-12-14 | 2012-12-12 | 2.746 | 1,019,659 | -918 | 0.10% | 2,799,720 |
| 2012-12-13 | 2012-12-11 | 2.648 | 1,020,577 | -18,355 | 0.10% | 2,702,161 |
| 2012-12-12 | 2012-12-10 | 2.757 | 1,038,932 | -9,178 | 0.10% | 2,863,959 |
| 2012-12-07 | 2012-12-05 | 2.615 | 1,048,110 | +27,533 | 0.10% | 2,740,800 |
| 2012-12-06 | 2012-12-04 | 2.528 | 1,020,577 | +18,356 | 0.10% | 2,579,841 |
| 2012-12-05 | 2012-12-03 | 2.539 | 1,002,221 | -45,889 | 0.09% | 2,544,360 |
| 2012-12-04 | 2012-11-30 | 2.626 | 1,048,110 | +64,245 | 0.10% | 2,752,220 |
| 2012-12-03 | 2012-11-29 | 2.582 | 983,865 | +918 | 0.09% | 2,540,639 |
| 2012-11-29 | 2012-11-27 | 2.582 | 982,947 | +917 | 0.09% | 2,538,269 |
| 2012-11-27 | 2012-11-23 | 2.626 | 982,030 | +10,096 | 0.09% | 2,578,701 |
| 2012-11-15 | 2012-11-13 | 2.473 | 971,934 | -18,356 | 0.09% | 2,403,930 |
| 2012-11-14 | 2012-11-12 | 2.571 | 990,290 | +91,779 | 0.09% | 2,546,441 |
| 2012-11-07 | 2012-11-05 | 2.822 | 898,511 | +27,533 | 0.08% | 2,535,609 |
| 2012-11-06 | 2012-11-02 | 2.833 | 870,978 | +477,248 | 0.08% | 2,467,401 |
| 2012-11-05 | 2012-11-01 | 2.789 | 393,730 | -18,355 | 0.04% | 1,098,241 |
| 2012-11-02 | 2012-10-31 | 2.648 | 412,085 | +9,177 | 0.04% | 1,091,069 |
| 2012-11-01 | 2012-10-30 | 2.593 | 402,908 | +18,356 | 0.04% | 1,044,821 |
| 2012-10-31 | 2012-10-29 | 2.669 | 384,552 | +9,178 | 0.04% | 1,026,551 |
| 2012-10-29 | 2012-10-25 | 2.800 | 375,374 | -55,067 | 0.04% | 1,051,130 |
| 2012-10-25 | 2012-10-22 | 2.789 | 430,441 | +9,178 | 0.04% | 1,200,640 |
| 2012-10-22 | 2012-10-18 | 2.637 | 421,263 | -33,040 | 0.04% | 1,110,779 |
| 2012-10-19 | 2012-10-17 | 2.452 | 454,303 | +45,889 | 0.04% | 1,113,749 |
| 2012-10-18 | 2012-10-16 | 2.408 | 408,414 | -9,178 | 0.04% | 983,449 |
| 2012-10-16 | 2012-10-12 | 2.419 | 417,592 | +9,178 | 0.04% | 1,010,100 |
| 2012-10-09 | 2012-10-05 | 2.441 | 408,414 | -73,423 | 0.04% | 996,799 |
| 2012-10-04 | 2012-09-28 | 2.375 | 481,837 | +9,178 | 0.05% | 1,144,500 |
| 2012-09-28 | 2012-09-26 | 2.343 | 472,659 | +91,778 | 0.04% | 1,107,250 |
| 2012-09-27 | 2012-09-25 | 2.484 | 380,881 | +18,356 | 0.04% | 946,201 |
| 2012-09-20 | 2012-09-18 | 2.168 | 362,525 | -18,356 | 0.03% | 786,050 |
| 2012-09-18 | 2012-09-14 | 2.266 | 380,881 | -9,178 | 0.04% | 863,201 |
| 2012-09-11 | 2012-09-07 | 2.190 | 390,059 | +36,712 | 0.04% | 854,251 |
| 2012-08-31 | 2012-08-29 | 2.059 | 353,347 | +9,178 | 0.03% | 727,650 |
| 2012-08-13 | 2012-08-09 | 2.343 | 344,169 | -18,356 | 0.03% | 806,249 |
| 2012-08-07 | 2012-08-03 | 2.245 | 362,525 | -9,178 | 0.03% | 813,700 |
| 2012-08-03 | 2012-08-01 | 2.157 | 371,703 | +18,356 | 0.03% | 801,900 |
| 2012-07-23 | 2012-07-19 | 2.321 | 353,347 | -918 | 0.03% | 820,050 |
| 2012-07-04 | 2012-06-29 | 2.593 | 354,265 | -5,507 | 0.03% | 918,680 |
| 2012-06-22 | 2012-06-20 | 2.800 | 359,772 | -18,355 | 0.03% | 1,007,441 |
| 2012-06-21 | 2012-06-19 | 2.844 | 378,127 | +18,355 | 0.04% | 1,075,319 |
| 2012-06-15 | 2012-06-13 | 2.735 | 359,772 | -9,177 | 0.03% | 983,921 |
| 2012-06-14 | 2012-06-12 | 2.713 | 368,949 | +9,177 | 0.03% | 1,000,979 |
| 2012-06-01 | 2012-05-30 | 2.724 | 359,772 | +9,178 | 0.03% | 980,001 |
| 2012-05-31 | 2012-05-29 | 2.833 | 350,594 | -27,533 | 0.03% | 993,201 |
| 2012-05-30 | 2012-05-28 | 2.680 | 378,127 | +27,533 | 0.04% | 1,013,519 |
| 2012-05-25 | 2012-05-23 | 2.637 | 350,594 | +5,507 | 0.03% | 924,441 |
| 2012-05-21 | 2012-05-17 | 2.713 | 345,087 | -5,507 | 0.03% | 936,240 |
| 2012-05-17 | 2012-05-15 | 2.985 | 350,594 | +1,272 | 0.03% | 1,046,517 |
| 2012-05-15 | 2012-05-11 | 2.940 | 349,322 | +8,911 | 0.03% | 1,027,040 |
| 2012-05-09 | 2012-05-07 | 3.176 | 340,411 | +8,912 | 0.03% | 1,081,061 |
| 2012-05-07 | 2012-05-03 | 3.344 | 331,499 | +8,911 | 0.03% | 1,108,559 |
| 2012-05-03 | 2012-04-30 | 3.367 | 322,588 | +8,911 | 0.03% | 1,086,000 |
| 2012-04-30 | 2012-04-26 | 3.468 | 313,677 | -3,564 | 0.03% | 1,087,681 |
| 2012-04-25 | 2012-04-23 | 3.434 | 317,241 | +17,822 | 0.03% | 1,089,359 |
| 2012-04-24 | 2012-04-20 | 3.591 | 299,419 | +8,912 | 0.03% | 1,075,201 |
| 2012-04-23 | 2012-04-19 | 3.613 | 290,507 | -80,202 | 0.03% | 1,049,718 |
| 2012-04-19 | 2012-04-17 | 3.580 | 370,709 | -17,822 | 0.04% | 1,327,040 |
| 2012-04-13 | 2012-04-11 | 3.423 | 388,531 | +5,346 | 0.04% | 1,329,798 |
| 2012-04-12 | 2012-04-10 | 3.468 | 383,185 | -8,911 | 0.04% | 1,328,701 |
| 2012-04-11 | 2012-04-05 | 3.535 | 392,096 | +8,911 | 0.04% | 1,386,000 |
| 2012-04-10 | 2012-04-03 | 3.569 | 383,185 | +89,113 | 0.04% | 1,367,401 |
| 2012-04-02 | 2012-03-29 | 3.490 | 294,072 | -17,823 | 0.03% | 1,026,300 |
| 2012-03-29 | 2012-03-27 | 3.602 | 311,895 | +17,823 | 0.03% | 1,123,502 |
| 2012-03-28 | 2012-03-26 | 3.423 | 294,072 | +17,823 | 0.03% | 1,006,500 |
| 2012-03-20 | 2012-03-16 | 3.703 | 276,249 | +8,911 | 0.03% | 1,022,998 |
| 2012-03-16 | 2012-03-14 | 3.759 | 267,338 | +8,911 | 0.03% | 1,004,999 |
| 2012-03-14 | 2012-03-12 | 3.827 | 258,427 | -8,911 | 0.02% | 988,900 |
| 2012-03-13 | 2012-03-09 | 3.950 | 267,338 | -8,911 | 0.03% | 1,055,999 |
| 2012-03-12 | 2012-03-08 | 3.793 | 276,249 | +17,822 | 0.03% | 1,047,798 |
| 2012-03-08 | 2012-03-06 | 3.759 | 258,427 | +17,823 | 0.02% | 971,500 |
| 2012-03-01 | 2012-02-28 | 4.219 | 240,604 | +10,693 | 0.02% | 1,015,198 |
| 2012-02-29 | 2012-02-27 | 4.275 | 229,911 | -10,693 | 0.02% | 982,981 |
| 2012-02-28 | 2012-02-24 | 4.231 | 240,604 | +8,911 | 0.02% | 1,017,898 |
| 2012-02-27 | 2012-02-23 | 4.051 | 231,693 | -8,911 | 0.02% | 938,600 |
| 2012-02-24 | 2012-02-22 | 4.275 | 240,604 | +17,822 | 0.02% | 1,028,698 |
| 2012-02-23 | 2012-02-21 | 4.231 | 222,782 | -8,911 | 0.02% | 942,501 |
| 2012-02-17 | 2012-02-15 | 4.208 | 231,693 | -17,823 | 0.02% | 975,000 |
| 2012-02-15 | 2012-02-13 | 3.995 | 249,516 | +8,912 | 0.02% | 996,801 |
| 2012-02-14 | 2012-02-10 | 4.029 | 240,604 | -32,081 | 0.02% | 969,299 |
| 2012-02-13 | 2012-02-09 | 4.107 | 272,685 | -3,564 | 0.03% | 1,119,960 |
| 2012-02-10 | 2012-02-08 | 4.040 | 276,249 | +8,911 | 0.03% | 1,115,998 |
| 2012-02-03 | 2012-02-01 | 3.647 | 267,338 | +8,911 | 0.03% | 974,999 |
| 2012-01-31 | 2012-01-27 | 3.815 | 258,427 | -14,258 | 0.02% | 986,000 |
| 2012-01-27 | 2012-01-20 | 3.613 | 272,685 | -3,564 | 0.03% | 985,320 |
| 2012-01-26 | 2012-01-19 | 3.591 | 276,249 | -17,823 | 0.03% | 991,998 |
| 2012-01-19 | 2012-01-17 | 3.580 | 294,072 | +8,911 | 0.03% | 1,052,700 |
| 2012-01-17 | 2012-01-13 | 3.367 | 285,161 | -1,782 | 0.03% | 960,001 |
| 2012-01-16 | 2012-01-12 | 3.344 | 286,943 | -24,060 | 0.03% | 959,560 |
| 2012-01-13 | 2012-01-11 | 3.333 | 311,003 | -24,952 | 0.03% | 1,036,529 |
| 2012-01-12 | 2012-01-10 | 3.266 | 335,955 | +8,911 | 0.03% | 1,097,070 |
| 2012-01-11 | 2012-01-09 | 3.064 | 327,044 | -17,822 | 0.03% | 1,001,911 |
| 2012-01-09 | 2012-01-05 | 3.075 | 344,866 | +8,911 | 0.03% | 1,060,379 |
| 2011-12-19 | 2011-12-15 | 3.075 | 335,955 | -4,456 | 0.03% | 1,032,980 |
| 2011-12-16 | 2011-12-14 | 3.142 | 340,411 | +8,912 | 0.03% | 1,069,601 |
| 2011-12-15 | 2011-12-13 | 3.232 | 331,499 | +26,733 | 0.03% | 1,071,359 |
| 2011-12-14 | 2011-12-12 | 3.266 | 304,766 | +12,476 | 0.03% | 995,222 |
| 2011-12-13 | 2011-12-09 | 3.389 | 292,290 | +5,347 | 0.03% | 990,561 |
| 2011-12-09 | 2011-12-07 | 3.490 | 286,943 | +8,911 | 0.03% | 1,001,420 |
| 2011-12-08 | 2011-12-06 | 3.411 | 278,032 | +12,476 | 0.03% | 948,481 |
| 2011-12-07 | 2011-12-05 | 3.580 | 265,556 | +8,911 | 0.03% | 950,620 |
| 2011-12-05 | 2011-12-01 | 3.658 | 256,645 | -29,407 | 0.02% | 938,881 |
| 2011-12-02 | 2011-11-30 | 3.299 | 286,052 | -8,911 | 0.03% | 943,741 |
| 2011-12-01 | 2011-11-29 | 3.400 | 294,963 | +20,496 | 0.03% | 1,002,930 |
| 2011-11-29 | 2011-11-25 | 3.288 | 274,467 | +8,911 | 0.03% | 902,439 |
| 2011-11-28 | 2011-11-24 | 3.569 | 265,556 | +17,823 | 0.03% | 947,640 |
| 2011-11-22 | 2011-11-18 | 3.872 | 247,733 | +8,911 | 0.02% | 959,099 |
| 2011-11-21 | 2011-11-17 | 3.928 | 238,822 | +37,427 | 0.02% | 938,000 |
| 2011-11-16 | 2011-11-14 | 4.489 | 201,395 | +8,912 | 0.02% | 904,001 |
| 2011-11-07 | 2011-11-03 | 4.343 | 192,483 | -80,202 | 0.02% | 835,918 |
| 2011-11-04 | 2011-11-02 | 4.354 | 272,685 | +98,024 | 0.03% | 1,187,280 |
| 2011-11-02 | 2011-10-31 | 4.489 | 174,661 | +8,911 | 0.02% | 784,000 |
| 2011-11-01 | 2011-10-28 | 4.578 | 165,750 | -44,556 | 0.02% | 758,882 |
| 2011-10-26 | 2011-10-24 | 3.804 | 210,306 | +8,911 | 0.02% | 800,040 |
| 2011-10-24 | 2011-10-20 | 3.658 | 201,395 | +8,912 | 0.02% | 736,761 |
| 2011-10-21 | 2011-10-19 | 3.894 | 192,483 | +8,911 | 0.02% | 749,518 |
| 2011-10-19 | 2011-10-17 | 4.141 | 183,572 | -8,911 | 0.02% | 760,139 |
| 2011-10-11 | 2011-10-07 | 3.423 | 192,483 | -98,024 | 0.02% | 658,798 |
| 2011-10-10 | 2011-10-06 | 3.232 | 290,507 | +89,112 | 0.03% | 938,878 |
| 2011-10-07 | 2011-10-04 | 2.963 | 201,395 | -169,314 | 0.02% | 596,641 |
| 2011-10-06 | 2011-10-03 | 2.929 | 370,709 | -133,669 | 0.04% | 1,085,760 |
| 2011-10-04 | 2011-09-30 | 3.198 | 504,378 | +89,113 | 0.05% | 1,613,100 |
| 2011-10-03 | 2011-09-28 | 3.400 | 415,265 | +231,693 | 0.04% | 1,411,979 |
| 2011-09-30 | 2011-09-27 | 3.153 | 183,572 | -4,456 | 0.02% | 578,859 |
| 2011-09-28 | 2011-09-26 | 2.693 | 188,028 | -2,673 | 0.02% | 506,400 |
| 2011-09-26 | 2011-09-22 | 2.996 | 190,701 | -75,746 | 0.02% | 571,379 |
| 2011-09-23 | 2011-09-21 | 3.277 | 266,447 | +80,201 | 0.03% | 873,080 |
| 2011-09-22 | 2011-09-20 | 3.187 | 186,246 | -8,911 | 0.02% | 593,561 |
| 2011-09-19 | 2011-09-15 | 3.535 | 195,157 | +8,911 | 0.02% | 689,850 |
| 2011-09-16 | 2011-09-14 | 3.827 | 186,246 | +892 | 0.02% | 712,692 |
| 2011-09-15 | 2011-09-12 | 4.208 | 185,354 | +8,911 | 0.02% | 779,998 |
| 2011-09-12 | 2011-09-08 | 4.556 | 176,443 | +8,911 | 0.02% | 803,879 |
| 2011-09-07 | 2011-09-05 | 4.578 | 167,532 | +1,782 | 0.02% | 767,040 |
| 2011-09-05 | 2011-09-01 | 5.555 | 165,750 | -1,782 | 0.02% | 920,702 |
| 2011-09-01 | 2011-08-30 | 4.747 | 167,532 | -17,822 | 0.02% | 795,240 |
| 2011-08-31 | 2011-08-29 | 4.421 | 185,354 | +8,911 | 0.02% | 819,518 |
| 2011-08-25 | 2011-08-23 | 4.388 | 176,443 | -8,911 | 0.02% | 774,179 |
| 2011-08-17 | 2011-08-15 | 5.241 | 185,354 | +1,782 | 0.02% | 971,358 |
| 2011-08-08 | 2011-08-04 | 6.004 | 183,572 | -24,061 | 0.02% | 1,102,099 |
| 2011-08-05 | 2011-08-03 | 5.813 | 207,633 | +19,605 | 0.02% | 1,206,942 |
| 2011-08-02 | 2011-07-29 | 6.464 | 188,028 | +17,823 | 0.02% | 1,215,361 |
| 2011-08-01 | 2011-07-28 | 6.441 | 170,205 | +8,911 | 0.02% | 1,096,338 |
| 2011-07-29 | 2011-07-27 | 6.587 | 161,294 | +3,564 | 0.02% | 1,062,470 |
| 2011-07-28 | 2011-07-26 | 6.531 | 157,730 | +5,347 | 0.02% | 1,030,143 |
| 2011-07-25 | 2011-07-21 | 6.497 | 152,383 | -2,673 | 0.01% | 990,092 |
| 2011-07-21 | 2011-07-19 | 6.475 | 155,056 | +2,673 | 0.01% | 1,003,979 |
| 2011-07-15 | 2011-07-13 | 6.980 | 152,383 | +4,456 | 0.01% | 1,063,622 |
| 2011-07-14 | 2011-07-12 | 6.856 | 147,927 | -57,923 | 0.01% | 1,014,259 |
| 2011-07-12 | 2011-07-08 | 7.159 | 205,850 | +57,923 | 0.02% | 1,473,777 |
| 2011-07-08 | 2011-07-06 | 7.193 | 147,927 | -5,347 | 0.01% | 1,064,059 |
| 2011-07-06 | 2011-07-04 | 7.317 | 153,274 | +5,347 | 0.01% | 1,121,441 |
| 2011-06-28 | 2011-06-24 | 7.092 | 147,927 | -8,911 | 0.01% | 1,049,119 |
| 2011-06-27 | 2011-06-23 | 6.778 | 156,838 | -8,912 | 0.02% | 1,063,037 |
| 2011-06-24 | 2011-06-22 | 6.800 | 165,750 | +8,912 | 0.02% | 1,127,162 |
| 2011-06-23 | 2011-06-21 | 6.722 | 156,838 | -89,113 | 0.02% | 1,054,237 |
| 2011-06-17 | 2011-06-15 | 7.182 | 245,951 | -44,556 | 0.02% | 1,766,399 |
| 2011-06-16 | 2011-06-14 | 7.137 | 290,507 | +44,556 | 0.03% | 2,073,357 |
| 2011-06-15 | 2011-06-13 | 6.935 | 245,951 | -8,911 | 0.02% | 1,705,679 |
| 2011-06-13 | 2011-06-09 | 6.969 | 254,862 | +17,822 | 0.02% | 1,776,057 |
| 2011-06-08 | 2011-06-03 | 7.620 | 237,040 | +98,024 | 0.02% | 1,806,141 |
| 2011-06-02 | 2011-05-31 | 8.181 | 139,016 | -89,113 | 0.01% | 1,137,241 |
| 2011-05-31 | 2011-05-27 | 8.080 | 228,129 | -8,911 | 0.02% | 1,843,203 |
| 2011-05-30 | 2011-05-26 | 7.765 | 237,040 | -8,911 | 0.02% | 1,840,721 |
| 2011-05-27 | 2011-05-25 | 7.788 | 245,951 | +98,024 | 0.02% | 1,915,439 |
| 2011-05-26 | 2011-05-24 | 7.765 | 147,927 | +8,911 | 0.01% | 1,148,719 |
| 2011-05-25 | 2011-05-23 | 7.765 | 139,016 | -8,911 | 0.01% | 1,079,521 |
| 2011-05-18 | 2011-05-16 | 7.990 | 147,927 | +4,456 | 0.01% | 1,181,919 |
| 2011-05-16 | 2011-05-12 | 8.439 | 143,471 | +8,911 | 0.01% | 1,210,716 |
| 2011-05-13 | 2011-05-11 | 8.731 | 134,560 | -4,456 | 0.01% | 1,174,778 |
| 2011-05-12 | 2011-05-09 | 8.618 | 139,016 | -4,455 | 0.01% | 1,198,081 |
| 2011-05-09 | 2011-05-05 | 8.293 | 143,471 | +8,911 | 0.01% | 1,189,786 |
| 2011-05-06 | 2011-05-04 | 8.641 | 134,560 | +8,911 | 0.01% | 1,162,698 |
| 2011-05-03 | 2011-04-28 | 8.809 | 125,649 | -4,456 | 0.01% | 1,106,851 |
| 2011-04-28 | 2011-04-26 | 9.000 | 130,105 | +2,674 | 0.01% | 1,170,924 |
| 2011-04-27 | 2011-04-21 | 9.112 | 127,431 | -26,734 | 0.01% | 1,161,158 |
| 2011-04-26 | 2011-04-20 | 8.820 | 154,165 | +8,911 | 0.01% | 1,359,780 |
| 2011-04-21 | 2011-04-19 | 8.809 | 145,254 | +4,456 | 0.01% | 1,279,552 |
| 2011-04-20 | 2011-04-18 | 8.899 | 140,798 | -891 | 0.01% | 1,252,939 |
| 2011-04-19 | 2011-04-15 | 9.031 | 141,689 | +891 | 0.01% | 1,279,615 |
| 2011-04-18 | 2011-04-14 | 9.200 | 140,798 | +838 | 0.01% | 1,295,411 |
| 2011-04-15 | 2011-04-13 | 9.392 | 139,960 | -886 | 0.01% | 1,314,561 |
| 2011-04-13 | 2011-04-11 | 9.313 | 140,846 | -13,287 | 0.01% | 1,311,752 |
| 2011-04-12 | 2011-04-08 | 9.088 | 154,133 | -2,658 | 0.01% | 1,400,699 |
| 2011-04-11 | 2011-04-07 | 8.851 | 156,791 | -24,803 | 0.02% | 1,387,684 |
| 2011-04-08 | 2011-04-06 | 8.376 | 181,594 | -26,574 | 0.02% | 1,521,103 |
| 2011-04-04 | 2011-03-31 | 7.902 | 208,168 | -7,973 | 0.02% | 1,644,998 |
| 2011-04-01 | 2011-03-30 | 7.947 | 216,141 | +7,973 | 0.02% | 1,717,763 |
| 2011-03-29 | 2011-03-25 | 8.354 | 208,168 | -9,744 | 0.02% | 1,738,998 |
| 2011-03-28 | 2011-03-24 | 8.117 | 217,912 | -886 | 0.02% | 1,768,738 |
| 2011-03-25 | 2011-03-23 | 7.835 | 218,798 | +8,858 | 0.02% | 1,714,179 |
| 2011-03-17 | 2011-03-15 | 7.902 | 209,940 | +8,858 | 0.02% | 1,659,001 |
| 2011-03-16 | 2011-03-14 | 8.105 | 201,082 | +6,201 | 0.02% | 1,629,863 |
| 2011-03-15 | 2011-03-11 | 7.914 | 194,881 | -15,059 | 0.02% | 1,542,201 |
| 2011-03-11 | 2011-03-09 | 8.286 | 209,940 | -14,173 | 0.02% | 1,739,581 |
| 2011-03-10 | 2011-03-08 | 8.004 | 224,113 | -13,287 | 0.02% | 1,793,770 |
| 2011-03-08 | 2011-03-04 | 7.801 | 237,400 | +4,429 | 0.02% | 1,851,877 |
| 2011-03-07 | 2011-03-03 | 7.835 | 232,971 | +8,858 | 0.02% | 1,825,218 |
| 2011-02-24 | 2011-02-22 | 7.654 | 224,113 | +4,429 | 0.02% | 1,715,340 |
| 2011-02-18 | 2011-02-16 | 7.868 | 219,684 | +886 | 0.02% | 1,728,560 |
| 2011-02-16 | 2011-02-14 | 7.699 | 218,798 | -8,858 | 0.02% | 1,684,539 |
| 2011-02-08 | 2011-02-02 | 7.575 | 227,656 | -17,717 | 0.02% | 1,724,467 |
| 2011-02-07 | 2011-01-31 | 7.552 | 245,373 | +8,858 | 0.02% | 1,853,132 |
| 2011-01-28 | 2011-01-26 | 7.710 | 236,515 | +8,859 | 0.02% | 1,823,613 |
| 2011-01-24 | 2011-01-20 | 7.507 | 227,656 | +8,858 | 0.02% | 1,709,047 |
| 2011-01-06 | 2011-01-04 | 8.015 | 218,798 | +4,429 | 0.02% | 1,753,699 |
| 2011-01-03 | 2010-12-29 | 7.010 | 214,369 | -2,657 | 0.02% | 1,502,820 |
| 2010-12-09 | 2010-12-07 | 8.478 | 217,026 | +5,314 | 0.02% | 1,839,946 |
| 2010-12-06 | 2010-12-02 | 8.241 | 211,712 | -885 | 0.02% | 1,744,704 |
| 2010-12-02 | 2010-11-30 | 8.501 | 212,597 | -13,288 | 0.02% | 1,807,197 |
| 2010-12-01 | 2010-11-29 | 8.309 | 225,885 | +886 | 0.02% | 1,876,802 |
| 2010-11-18 | 2010-11-16 | 8.015 | 224,999 | +2,658 | 0.02% | 1,803,401 |
| 2010-11-17 | 2010-11-15 | 8.072 | 222,341 | -14,174 | 0.02% | 1,794,647 |
| 2010-11-16 | 2010-11-12 | 8.083 | 236,515 | -4,429 | 0.02% | 1,911,723 |
| 2010-11-12 | 2010-11-10 | 8.038 | 240,944 | -5,315 | 0.02% | 1,936,643 |
| 2010-11-11 | 2010-11-09 | 8.117 | 246,259 | +1,772 | 0.02% | 1,998,823 |
| 2010-11-10 | 2010-11-08 | 8.128 | 244,487 | +886 | 0.02% | 1,987,200 |
| 2010-11-09 | 2010-11-05 | 8.218 | 243,601 | +7,086 | 0.02% | 2,001,999 |
| 2010-11-08 | 2010-11-04 | 8.320 | 236,515 | +8,859 | 0.02% | 1,967,794 |
| 2010-11-04 | 2010-11-02 | 8.320 | 227,656 | -4,429 | 0.02% | 1,894,087 |
| 2010-11-02 | 2010-10-29 | 7.801 | 232,085 | +4,429 | 0.02% | 1,810,416 |
| 2010-11-01 | 2010-10-28 | 7.767 | 227,656 | +7,972 | 0.02% | 1,768,157 |
| 2010-10-29 | 2010-10-27 | 8.038 | 219,684 | -3,543 | 0.02% | 1,765,760 |
| 2010-10-28 | 2010-10-26 | 8.433 | 223,227 | -19,488 | 0.02% | 1,882,438 |
| 2010-10-25 | 2010-10-21 | 8.343 | 242,715 | +2,657 | 0.02% | 2,024,857 |
| 2010-10-19 | 2010-10-15 | 8.320 | 240,058 | -13,287 | 0.02% | 1,997,271 |
| 2010-10-18 | 2010-10-14 | 8.241 | 253,345 | +13,287 | 0.02% | 2,087,798 |
| 2010-10-15 | 2010-10-13 | 8.286 | 240,058 | -14,173 | 0.02% | 1,989,141 |
| 2010-10-13 | 2010-10-11 | 7.676 | 254,231 | -8,858 | 0.02% | 1,951,600 |
| 2010-10-11 | 2010-10-07 | 7.462 | 263,089 | +886 | 0.03% | 1,963,168 |
| 2010-10-08 | 2010-10-06 | 7.360 | 262,203 | +8,858 | 0.03% | 1,929,917 |
| 2010-10-07 | 2010-10-05 | 7.597 | 253,345 | -6,201 | 0.02% | 1,924,779 |
| 2010-10-06 | 2010-10-04 | 7.564 | 259,546 | +7,972 | 0.03% | 1,963,100 |
| 2010-09-21 | 2010-09-17 | 7.327 | 251,574 | -14,173 | 0.02% | 1,843,163 |
| 2010-09-20 | 2010-09-16 | 6.943 | 265,747 | +14,173 | 0.03% | 1,845,002 |
| 2010-09-08 | 2010-09-06 | 7.044 | 251,574 | -8,858 | 0.02% | 1,772,163 |
| 2010-09-06 | 2010-09-02 | 6.909 | 260,432 | -17,716 | 0.03% | 1,799,282 |
| 2010-09-02 | 2010-08-31 | 6.740 | 278,148 | -17,717 | 0.03% | 1,874,578 |
| 2010-09-01 | 2010-08-30 | 6.773 | 295,865 | -8,858 | 0.03% | 2,004,002 |
| 2010-08-31 | 2010-08-27 | 6.435 | 304,723 | -8,858 | 0.03% | 1,960,801 |
| 2010-08-30 | 2010-08-26 | 6.457 | 313,581 | +8,858 | 0.03% | 2,024,879 |
| 2010-08-27 | 2010-08-25 | 6.367 | 304,723 | +8,858 | 0.03% | 1,940,161 |
| 2010-08-23 | 2010-08-19 | 6.706 | 295,865 | -8,858 | 0.03% | 1,983,962 |
| 2010-08-13 | 2010-08-11 | 6.683 | 304,723 | +8,858 | 0.03% | 2,036,481 |
| 2010-08-12 | 2010-08-10 | 6.796 | 295,865 | -8,858 | 0.03% | 2,010,682 |
| 2010-08-11 | 2010-08-09 | 6.751 | 304,723 | -8,858 | 0.03% | 2,057,121 |
| 2010-08-06 | 2010-08-04 | 6.762 | 313,581 | +17,716 | 0.03% | 2,120,459 |
| 2010-08-03 | 2010-07-30 | 6.864 | 295,865 | -885 | 0.03% | 2,030,722 |
| 2010-07-28 | 2010-07-26 | 6.401 | 296,750 | -5,315 | 0.03% | 1,899,447 |
| 2010-07-19 | 2010-07-15 | 6.243 | 302,065 | -8,859 | 0.03% | 1,885,727 |
| 2010-07-13 | 2010-07-09 | 5.972 | 310,924 | -17,716 | 0.03% | 1,856,792 |
| 2010-07-12 | 2010-07-08 | 5.520 | 328,640 | -3,543 | 0.03% | 1,814,189 |
| 2010-07-09 | 2010-07-07 | 5.430 | 332,183 | -6,201 | 0.03% | 1,803,748 |
| 2010-07-07 | 2010-07-05 | 5.103 | 338,384 | +8,858 | 0.03% | 1,726,639 |
| 2010-06-03 | 2010-06-01 | 4.820 | 329,526 | -4,429 | 0.03% | 1,588,440 |
| 2010-06-02 | 2010-05-31 | 4.967 | 333,955 | +4,429 | 0.03% | 1,658,800 |
| 2010-05-31 | 2010-05-27 | 5.001 | 329,526 | -6,201 | 0.03% | 1,647,960 |
| 2010-05-28 | 2010-05-26 | 4.707 | 335,727 | +15,059 | 0.03% | 1,580,432 |
| 2010-05-27 | 2010-05-25 | 4.787 | 320,668 | -4,429 | 0.03% | 1,534,881 |
| 2010-05-26 | 2010-05-24 | 4.990 | 325,097 | -42,519 | 0.03% | 1,622,141 |
| 2010-05-25 | 2010-05-20 | 4.538 | 367,616 | +7,086 | 0.04% | 1,668,299 |
| 2010-05-20 | 2010-05-18 | 4.662 | 360,530 | -8,858 | 0.03% | 1,680,911 |
| 2010-05-19 | 2010-05-17 | 4.662 | 369,388 | +10,630 | 0.04% | 1,722,210 |
| 2010-05-18 | 2010-05-14 | 4.877 | 358,758 | -15,945 | 0.03% | 1,749,600 |
| 2010-05-17 | 2010-05-13 | 4.945 | 374,703 | +17,717 | 0.04% | 1,852,741 |
| 2010-05-13 | 2010-05-11 | 4.888 | 356,986 | +26,574 | 0.03% | 1,744,988 |
| 2010-05-11 | 2010-05-07 | 4.877 | 330,412 | +8,858 | 0.03% | 1,611,361 |
| 2010-05-07 | 2010-05-05 | 5.283 | 321,554 | +3,544 | 0.03% | 1,698,843 |
| 2010-05-06 | 2010-05-04 | 5.599 | 318,010 | -8,858 | 0.03% | 1,780,639 |
| 2010-05-04 | 2010-04-30 | 5.769 | 326,868 | +17,716 | 0.03% | 1,885,587 |
| 2010-05-03 | 2010-04-29 | 5.803 | 309,152 | +8,858 | 0.03% | 1,793,860 |
| 2010-04-30 | 2010-04-28 | 5.869 | 300,294 | -19,488 | 0.03% | 1,762,323 |
| 2010-04-29 | 2010-04-27 | 5.857 | 319,782 | +1,759 | 0.03% | 1,873,062 |
| 2010-04-27 | 2010-04-23 | 5.914 | 318,023 | -1,762 | 0.03% | 1,880,809 |
| 2010-04-22 | 2010-04-20 | 6.005 | 319,785 | -8,810 | 0.03% | 1,920,269 |
| 2010-04-19 | 2010-04-15 | 6.198 | 328,595 | -8,809 | 0.03% | 2,036,582 |
| 2010-04-16 | 2010-04-14 | 6.130 | 337,404 | +8,809 | 0.03% | 2,068,199 |
| 2010-04-13 | 2010-04-09 | 6.470 | 328,595 | -10,571 | 0.03% | 2,126,102 |
| 2010-04-12 | 2010-04-08 | 5.835 | 339,166 | -8,810 | 0.03% | 1,978,900 |
| 2010-04-09 | 2010-04-07 | 5.937 | 347,976 | -8,809 | 0.03% | 2,065,853 |
| 2010-03-31 | 2010-03-29 | 5.687 | 356,785 | -5,286 | 0.03% | 2,029,050 |
| 2010-03-26 | 2010-03-24 | 5.721 | 362,071 | +8,810 | 0.04% | 2,071,441 |
| 2010-03-19 | 2010-03-17 | 5.914 | 353,261 | -8,810 | 0.03% | 2,089,208 |
| 2010-03-17 | 2010-03-15 | 5.812 | 362,071 | +1,762 | 0.04% | 2,104,321 |
| 2010-03-16 | 2010-03-12 | 5.971 | 360,309 | -2,643 | 0.04% | 2,151,341 |
| 2010-03-12 | 2010-03-10 | 6.050 | 362,952 | -42,285 | 0.04% | 2,195,962 |
| 2010-03-11 | 2010-03-09 | 5.801 | 405,237 | +8,809 | 0.04% | 2,350,598 |
| 2010-03-10 | 2010-03-08 | 5.755 | 396,428 | -8,809 | 0.04% | 2,281,501 |
| 2010-03-09 | 2010-03-05 | 5.732 | 405,237 | -8,810 | 0.04% | 2,322,998 |
| 2010-03-08 | 2010-03-04 | 5.698 | 414,047 | +13,214 | 0.04% | 2,359,401 |
| 2010-03-05 | 2010-03-03 | 5.903 | 400,833 | -8,809 | 0.04% | 2,366,002 |
| 2010-03-04 | 2010-03-02 | 5.835 | 409,642 | +8,809 | 0.04% | 2,390,099 |
| 2010-03-03 | 2010-03-01 | 5.766 | 400,833 | +26,429 | 0.04% | 2,311,402 |
| 2010-03-02 | 2010-02-26 | 5.551 | 374,404 | +17,619 | 0.04% | 2,078,250 |
| 2010-02-26 | 2010-02-24 | 5.574 | 356,785 | -17,619 | 0.03% | 1,988,550 |
| 2010-02-25 | 2010-02-23 | 5.574 | 374,404 | +17,619 | 0.04% | 2,086,750 |
| 2010-02-24 | 2010-02-22 | 5.539 | 356,785 | +14,095 | 0.03% | 1,976,400 |
| 2010-02-11 | 2010-02-09 | 5.676 | 342,690 | -24,666 | 0.03% | 1,945,001 |
| 2010-02-10 | 2010-02-08 | 5.517 | 367,356 | +17,619 | 0.04% | 2,026,617 |
| 2010-02-09 | 2010-02-05 | 5.539 | 349,737 | +8,809 | 0.03% | 1,937,357 |
| 2010-02-05 | 2010-02-03 | 5.959 | 340,928 | +1,762 | 0.03% | 2,031,750 |
| 2010-02-04 | 2010-02-02 | 5.903 | 339,166 | -26,429 | 0.03% | 2,002,000 |
| 2010-02-03 | 2010-02-01 | 5.959 | 365,595 | +25,548 | 0.04% | 2,178,753 |
| 2010-02-02 | 2010-01-29 | 5.369 | 340,047 | +5,286 | 0.03% | 1,825,780 |
| 2010-02-01 | 2010-01-28 | 5.517 | 334,761 | -2,643 | 0.03% | 1,846,798 |
| 2010-01-29 | 2010-01-27 | 5.403 | 337,404 | -7,929 | 0.03% | 1,823,079 |
| 2010-01-28 | 2010-01-26 | 5.437 | 345,333 | -5,285 | 0.03% | 1,877,682 |
| 2010-01-25 | 2010-01-21 | 6.118 | 350,618 | -38,762 | 0.03% | 2,145,218 |
| 2010-01-21 | 2010-01-19 | 6.448 | 389,380 | -8,810 | 0.04% | 2,510,558 |
| 2010-01-15 | 2010-01-13 | 6.595 | 398,190 | +8,810 | 0.04% | 2,626,122 |
| 2010-01-13 | 2010-01-11 | 6.709 | 389,380 | +4,405 | 0.04% | 2,612,218 |
| 2010-01-11 | 2010-01-07 | 6.448 | 384,975 | +4,404 | 0.04% | 2,482,157 |
| 2010-01-08 | 2010-01-06 | 6.504 | 380,571 | +13,215 | 0.04% | 2,475,362 |
| 2010-01-05 | 2009-12-31 | 6.550 | 367,356 | -41,405 | 0.04% | 2,406,087 |
| 2010-01-04 | 2009-12-29 | 6.300 | 408,761 | +26,428 | 0.04% | 2,575,199 |
| 2009-12-29 | 2009-12-24 | 6.175 | 382,333 | +17,619 | 0.04% | 2,360,962 |
| 2009-12-22 | 2009-12-18 | 6.368 | 364,714 | -70,476 | 0.04% | 2,322,542 |
| 2009-12-21 | 2009-12-17 | 6.243 | 435,190 | -4,404 | 0.04% | 2,717,002 |
| 2009-12-18 | 2009-12-16 | 6.198 | 439,594 | +8,809 | 0.04% | 2,724,537 |
| 2009-12-17 | 2009-12-15 | 6.357 | 430,785 | -4,405 | 0.04% | 2,738,400 |
| 2009-12-16 | 2009-12-14 | 6.493 | 435,190 | -8,809 | 0.04% | 2,825,682 |
| 2009-12-15 | 2009-12-11 | 6.561 | 443,999 | +17,619 | 0.04% | 2,913,119 |
| 2009-12-14 | 2009-12-10 | 6.459 | 426,380 | -8,810 | 0.04% | 2,753,959 |
| 2009-12-11 | 2009-12-09 | 6.538 | 435,190 | +8,810 | 0.04% | 2,845,442 |
| 2009-12-10 | 2009-12-08 | 6.811 | 426,380 | -881 | 0.04% | 2,903,999 |
| 2009-12-09 | 2009-12-07 | 6.902 | 427,261 | -5,286 | 0.04% | 2,948,799 |
| 2009-12-04 | 2009-12-02 | 7.038 | 432,547 | -13,214 | 0.04% | 3,044,201 |
| 2009-12-03 | 2009-12-01 | 6.868 | 445,761 | -8,810 | 0.04% | 3,061,299 |
| 2009-12-02 | 2009-11-30 | 6.459 | 454,571 | +8,810 | 0.04% | 2,936,043 |
| 2009-12-01 | 2009-11-27 | 6.402 | 445,761 | -2,643 | 0.04% | 2,853,839 |
| 2009-11-30 | 2009-11-26 | 6.811 | 448,404 | -4,405 | 0.04% | 3,054,000 |
| 2009-11-26 | 2009-11-24 | 6.890 | 452,809 | +8,810 | 0.04% | 3,119,982 |
| 2009-11-25 | 2009-11-23 | 6.845 | 443,999 | -8,810 | 0.04% | 3,039,119 |
| 2009-11-24 | 2009-11-20 | 6.436 | 452,809 | +8,810 | 0.04% | 2,914,382 |
| 2009-11-23 | 2009-11-19 | 6.493 | 443,999 | +8,809 | 0.04% | 2,882,879 |
| 2009-11-19 | 2009-11-17 | 6.765 | 435,190 | -17,619 | 0.04% | 2,944,242 |
| 2009-11-18 | 2009-11-16 | 6.902 | 452,809 | +8,810 | 0.04% | 3,125,122 |
| 2009-11-17 | 2009-11-13 | 6.856 | 443,999 | +17,619 | 0.04% | 3,044,159 |
| 2009-11-16 | 2009-11-12 | 6.879 | 426,380 | +12,333 | 0.04% | 2,933,039 |
| 2009-11-13 | 2009-11-11 | 6.890 | 414,047 | +2,643 | 0.04% | 2,852,901 |
| 2009-11-12 | 2009-11-10 | 6.924 | 411,404 | -12,333 | 0.04% | 2,848,700 |
| 2009-11-11 | 2009-11-09 | 6.958 | 423,737 | -8,810 | 0.04% | 2,948,528 |
| 2009-11-10 | 2009-11-06 | 7.072 | 432,547 | -2,643 | 0.04% | 3,058,931 |
| 2009-11-09 | 2009-11-05 | 6.947 | 435,190 | +9,691 | 0.04% | 3,023,282 |
| 2009-11-06 | 2009-11-04 | 6.879 | 425,499 | +35,238 | 0.04% | 2,926,978 |
| 2009-11-05 | 2009-11-03 | 6.822 | 390,261 | +4,405 | 0.04% | 2,662,429 |
| 2009-11-04 | 2009-11-02 | 6.947 | 385,856 | +6,166 | 0.04% | 2,680,557 |
| 2009-11-03 | 2009-10-30 | 7.106 | 379,690 | -7,928 | 0.04% | 2,698,062 |
| 2009-11-02 | 2009-10-29 | 7.106 | 387,618 | +2,643 | 0.04% | 2,754,398 |
| 2009-10-29 | 2009-10-27 | 7.344 | 384,975 | +8,809 | 0.04% | 2,827,386 |
| 2009-10-28 | 2009-10-23 | 7.344 | 376,166 | -1,762 | 0.04% | 2,762,690 |
| 2009-10-22 | 2009-10-20 | 7.333 | 377,928 | +21,143 | 0.04% | 2,771,341 |
| 2009-10-21 | 2009-10-19 | 7.356 | 356,785 | +2,643 | 0.03% | 2,624,400 |
| 2009-10-19 | 2009-10-15 | 7.503 | 354,142 | +14,976 | 0.03% | 2,657,218 |
| 2009-10-16 | 2009-10-14 | 7.481 | 339,166 | -8,810 | 0.03% | 2,537,150 |
| 2009-10-15 | 2009-10-13 | 7.412 | 347,976 | -88,095 | 0.03% | 2,579,353 |
| 2009-10-14 | 2009-10-12 | 7.378 | 436,071 | +53,738 | 0.04% | 3,217,503 |
| 2009-10-13 | 2009-10-09 | 7.549 | 382,333 | -8,809 | 0.04% | 2,886,103 |
| 2009-10-12 | 2009-10-08 | 7.481 | 391,142 | +8,809 | 0.04% | 2,925,959 |
| 2009-10-09 | 2009-10-07 | 7.560 | 382,333 | -88,095 | 0.04% | 2,890,443 |
| 2009-10-08 | 2009-10-06 | 7.503 | 470,428 | +132,143 | 0.05% | 3,529,742 |
| 2009-10-02 | 2009-09-29 | 7.776 | 338,285 | -4,405 | 0.03% | 2,630,399 |
| 2009-09-30 | 2009-09-28 | 7.537 | 342,690 | -881 | 0.03% | 2,582,961 |
| 2009-09-29 | 2009-09-25 | 8.059 | 343,571 | -1,762 | 0.03% | 2,769,002 |
| 2009-09-28 | 2009-09-24 | 7.719 | 345,333 | -4,404 | 0.03% | 2,665,602 |
| 2009-09-25 | 2009-09-23 | 8.025 | 349,737 | -26,429 | 0.03% | 2,806,786 |
| 2009-09-24 | 2009-09-22 | 7.821 | 376,166 | +13,214 | 0.04% | 2,942,030 |
| 2009-09-23 | 2009-09-21 | 7.980 | 362,952 | +17,619 | 0.04% | 2,896,362 |
| 2009-09-22 | 2009-09-18 | 8.275 | 345,333 | +26,429 | 0.03% | 2,857,682 |
| 2009-09-21 | 2009-09-17 | 7.776 | 318,904 | -38,762 | 0.03% | 2,479,699 |
| 2009-09-18 | 2009-09-16 | 7.310 | 357,666 | +40,524 | 0.03% | 2,614,640 |
| 2009-09-11 | 2009-09-09 | 7.424 | 317,142 | -10,572 | 0.03% | 2,354,398 |
| 2009-09-10 | 2009-09-08 | 7.401 | 327,714 | +15,857 | 0.03% | 2,425,442 |
| 2009-09-09 | 2009-09-07 | 7.503 | 311,857 | -22,023 | 0.03% | 2,339,943 |
| 2009-09-08 | 2009-09-04 | 7.390 | 333,880 | +4,404 | 0.03% | 2,467,287 |
| 2009-09-03 | 2009-09-01 | 7.163 | 329,476 | +8,810 | 0.03% | 2,359,943 |
| 2009-09-02 | 2009-08-31 | 7.276 | 320,666 | -2,643 | 0.03% | 2,333,239 |
| 2009-09-01 | 2009-08-28 | 7.344 | 323,309 | +8,810 | 0.03% | 2,374,490 |
| 2009-08-31 | 2009-08-27 | 7.605 | 314,499 | +3,523 | 0.03% | 2,391,897 |
| 2009-08-28 | 2009-08-26 | 8.162 | 310,976 | -3,523 | 0.03% | 2,538,073 |
| 2009-08-27 | 2009-08-25 | 8.128 | 314,499 | +7,047 | 0.03% | 2,556,117 |
| 2009-08-25 | 2009-08-21 | 7.821 | 307,452 | -20,262 | 0.03% | 2,404,611 |
| 2009-08-24 | 2009-08-20 | 7.503 | 327,714 | +8,810 | 0.03% | 2,458,922 |
| 2009-08-21 | 2009-08-19 | 7.231 | 318,904 | +2,643 | 0.03% | 2,305,939 |
| 2009-08-20 | 2009-08-18 | 7.503 | 316,261 | +8,809 | 0.03% | 2,372,988 |
| 2009-08-19 | 2009-08-17 | 7.674 | 307,452 | +4,405 | 0.03% | 2,359,241 |
| 2009-08-18 | 2009-08-14 | 8.241 | 303,047 | -4,405 | 0.03% | 2,497,439 |
| 2009-08-14 | 2009-08-12 | 8.094 | 307,452 | -4,405 | 0.03% | 2,488,371 |
| 2009-08-13 | 2009-08-11 | 8.207 | 311,857 | +2,643 | 0.03% | 2,559,424 |
| 2009-08-12 | 2009-08-10 | 8.230 | 309,214 | +26,429 | 0.03% | 2,544,752 |
| 2009-08-11 | 2009-08-07 | 8.139 | 282,785 | +8,809 | 0.03% | 2,301,568 |
| 2009-08-07 | 2009-08-05 | 8.741 | 273,976 | -8,809 | 0.03% | 2,394,703 |
| 2009-08-06 | 2009-08-04 | 8.741 | 282,785 | -15,857 | 0.03% | 2,471,698 |
| 2009-08-05 | 2009-08-03 | 8.650 | 298,642 | +11,452 | 0.03% | 2,583,177 |
| 2009-08-04 | 2009-07-31 | 8.332 | 287,190 | -13,214 | 0.03% | 2,392,840 |
| 2009-08-03 | 2009-07-30 | 8.366 | 300,404 | -8,810 | 0.03% | 2,513,168 |
| 2009-07-31 | 2009-07-29 | 8.377 | 309,214 | -44,928 | 0.03% | 2,590,382 |
| 2009-07-30 | 2009-07-28 | 8.150 | 354,142 | +4,405 | 0.03% | 2,886,358 |
| 2009-07-29 | 2009-07-27 | 7.878 | 349,737 | +8,809 | 0.03% | 2,755,176 |
| 2009-07-28 | 2009-07-24 | 7.787 | 340,928 | -7,048 | 0.03% | 2,654,820 |
| 2009-07-27 | 2009-07-23 | 7.674 | 347,976 | -4,404 | 0.03% | 2,670,203 |
| 2009-07-24 | 2009-07-22 | 7.651 | 352,380 | -29,072 | 0.03% | 2,695,998 |
| 2009-07-23 | 2009-07-21 | 7.708 | 381,452 | +17,619 | 0.04% | 2,940,072 |
| 2009-07-22 | 2009-07-20 | 7.821 | 363,833 | +22,024 | 0.04% | 2,845,573 |
| 2009-07-21 | 2009-07-17 | 7.912 | 341,809 | +8,810 | 0.03% | 2,704,361 |
| 2009-07-20 | 2009-07-16 | 7.832 | 332,999 | +12,333 | 0.03% | 2,608,197 |
| 2009-07-17 | 2009-07-15 | 8.150 | 320,666 | -16,738 | 0.03% | 2,613,519 |
| 2009-07-16 | 2009-07-14 | 7.901 | 337,404 | +8,809 | 0.03% | 2,665,679 |
| 2009-07-15 | 2009-07-13 | 7.708 | 328,595 | -97,785 | 0.03% | 2,532,673 |
| 2009-07-14 | 2009-07-10 | 7.798 | 426,380 | +79,285 | 0.04% | 3,325,079 |
| 2009-07-13 | 2009-07-09 | 7.912 | 347,095 | +8,810 | 0.03% | 2,746,183 |
| 2009-07-10 | 2009-07-08 | 7.571 | 338,285 | +17,619 | 0.03% | 2,561,279 |
| 2009-07-09 | 2009-07-07 | 7.469 | 320,666 | +8,809 | 0.03% | 2,395,119 |
| 2009-07-07 | 2009-07-03 | 7.571 | 311,857 | -2,642 | 0.03% | 2,361,183 |
| 2009-07-06 | 2009-07-02 | 7.571 | 314,499 | +65,190 | 0.03% | 2,381,187 |
| 2009-07-03 | 2009-06-30 | 7.254 | 249,309 | +881 | 0.02% | 1,808,370 |
| 2009-07-02 | 2009-06-29 | 7.390 | 248,428 | -14,095 | 0.02% | 1,835,819 |
| 2009-06-30 | 2009-06-26 | 7.174 | 262,523 | +17,619 | 0.03% | 1,883,358 |
| 2009-06-23 | 2009-06-19 | 7.481 | 244,904 | -8,810 | 0.02% | 1,832,018 |
| 2009-06-19 | 2009-06-17 | 6.765 | 253,714 | +881 | 0.02% | 1,716,481 |
| 2009-06-18 | 2009-06-16 | 6.924 | 252,833 | +8,810 | 0.02% | 1,750,701 |
| 2009-06-10 | 2009-06-08 | 7.549 | 244,023 | +4,404 | 0.02% | 1,842,047 |
| 2009-06-08 | 2009-06-04 | 7.560 | 239,619 | -1,243,902 | 0.02% | 1,811,523 |
| 2009-06-05 | 2009-06-03 | 7.401 | 1,483,521 | -17,619 | 0.14% | 10,979,679 |
| 2009-06-04 | 2009-06-02 | 7.435 | 1,501,140 | -479,237 | 0.15% | 11,161,199 |
| 2009-06-03 | 2009-06-01 | 7.753 | 1,980,377 | +13,214 | 0.19% | 15,353,837 |
| 2009-06-02 | 2009-05-29 | 7.515 | 1,967,163 | -8,810 | 0.19% | 14,782,459 |
| 2009-06-01 | 2009-05-27 | 7.095 | 1,975,973 | +13,215 | 0.19% | 14,018,753 |
| 2009-05-29 | 2009-05-26 | 7.015 | 1,962,758 | -8,810 | 0.19% | 13,769,038 |
| 2009-05-27 | 2009-05-25 | 7.026 | 1,971,568 | +4,405 | 0.19% | 13,853,221 |
| 2009-05-26 | 2009-05-22 | 7.242 | 1,967,163 | -648,380 | 0.19% | 14,246,539 |
| 2009-05-25 | 2009-05-21 | 7.481 | 2,615,543 | +13,214 | 0.26% | 19,565,711 |
| 2009-05-22 | 2009-05-20 | 7.469 | 2,602,329 | +14,096 | 0.25% | 19,437,323 |
| 2009-05-21 | 2009-05-19 | 7.674 | 2,588,233 | +3,523 | 0.25% | 19,860,877 |
| 2009-05-20 | 2009-05-18 | 7.730 | 2,584,710 | -2,642 | 0.25% | 19,980,543 |
| 2009-05-19 | 2009-05-15 | 7.639 | 2,587,352 | -17,619 | 0.25% | 19,766,007 |
| 2009-05-18 | 2009-05-14 | 7.503 | 2,604,971 | -797,261 | 0.25% | 19,545,767 |
| 2009-05-15 | 2009-05-13 | 7.776 | 3,402,232 | -1,585,711 | 0.33% | 26,454,701 |
| 2009-05-14 | 2009-05-12 | 7.764 | 4,987,943 | +2,643 | 0.49% | 38,728,078 |
| 2009-05-13 | 2009-05-11 | 7.594 | 4,985,300 | -2,643 | 0.49% | 37,858,707 |
| 2009-05-12 | 2009-05-08 | 7.867 | 4,987,943 | +3,524 | 0.49% | 39,237,658 |
| 2009-05-11 | 2009-05-07 | 7.151 | 4,984,419 | -4,405 | 0.49% | 35,645,397 |
| 2009-05-08 | 2009-05-06 | 7.219 | 4,988,824 | +6,166 | 0.49% | 36,016,678 |
| 2009-05-07 | 2009-05-05 | 7.288 | 4,982,658 | +3,524 | 0.49% | 36,311,523 |
| 2009-05-06 | 2009-05-04 | 7.492 | 4,979,134 | -286,309 | 0.49% | 37,303,202 |
| 2009-05-05 | 2009-04-30 | 6.777 | 5,265,443 | +23,786 | 0.51% | 35,682,692 |
| 2009-05-04 | 2009-04-29 | 6.323 | 5,241,657 | -296,880 | 0.51% | 33,141,499 |
| 2009-04-30 | 2009-04-28 | 6.096 | 5,538,537 | -13,215 | 0.54% | 33,761,187 |
| 2009-04-28 | 2009-04-24 | 6.601 | 5,551,752 | +35,504 | 0.54% | 36,647,673 |
| 2009-04-27 | 2009-04-23 | 6.818 | 5,516,248 | -781,520 | 0.54% | 37,608,218 |
| 2009-04-24 | 2009-04-22 | 6.156 | 6,297,768 | -904,317 | 0.62% | 38,772,000 |
| 2009-04-23 | 2009-04-21 | 5.427 | 7,202,085 | +17,542 | 0.71% | 39,084,358 |
| 2009-04-22 | 2009-04-20 | 5.381 | 7,184,543 | -3,508 | 0.70% | 38,661,521 |
| 2009-04-21 | 2009-04-17 | 5.450 | 7,188,051 | -134,201 | 0.70% | 39,172,098 |
| 2009-04-20 | 2009-04-16 | 5.666 | 7,322,252 | -72,801 | 0.72% | 41,489,561 |
| 2009-04-17 | 2009-04-15 | 5.187 | 7,395,053 | +24,559 | 0.72% | 38,361,049 |
| 2009-04-16 | 2009-04-14 | 5.165 | 7,370,494 | -35,085 | 0.72% | 38,065,592 |
| 2009-04-15 | 2009-04-09 | 4.845 | 7,405,579 | -87,712 | 0.73% | 35,882,751 |
| 2009-04-14 | 2009-04-08 | 4.652 | 7,493,291 | +45,610 | 0.73% | 34,855,438 |
| 2009-04-09 | 2009-04-07 | 4.845 | 7,447,681 | +15,788 | 0.73% | 36,086,751 |
| 2009-04-07 | 2009-04-03 | 4.731 | 7,431,893 | +8,772 | 0.73% | 35,162,952 |
| 2009-04-06 | 2009-04-02 | 4.800 | 7,423,121 | -35,085 | 0.73% | 35,629,229 |
| 2009-04-03 | 2009-04-01 | 4.560 | 7,458,206 | +21,928 | 0.73% | 34,011,998 |
| 2009-04-02 | 2009-03-31 | 4.640 | 7,436,278 | +13,157 | 0.73% | 34,505,459 |
| 2009-04-01 | 2009-03-30 | 4.481 | 7,423,121 | +35,085 | 0.73% | 33,259,589 |
| 2009-03-31 | 2009-03-27 | 5.016 | 7,388,036 | -64,030 | 0.72% | 37,061,199 |
| 2009-03-30 | 2009-03-26 | 4.834 | 7,452,066 | +8,771 | 0.73% | 36,023,038 |
| 2009-03-26 | 2009-03-24 | 4.560 | 7,443,295 | -41,225 | 0.73% | 33,943,999 |
| 2009-03-25 | 2009-03-23 | 4.469 | 7,484,520 | +8,771 | 0.73% | 33,449,359 |
| 2009-03-24 | 2009-03-20 | 4.025 | 7,475,749 | +8,771 | 0.73% | 30,086,190 |
| 2009-03-23 | 2009-03-19 | 4.287 | 7,466,978 | +8,772 | 0.73% | 32,008,882 |
| 2009-03-20 | 2009-03-18 | 4.412 | 7,458,206 | -105,256 | 0.73% | 32,906,608 |
| 2009-03-19 | 2009-03-17 | 4.321 | 7,563,462 | +70,171 | 0.74% | 32,681,172 |
| 2009-03-18 | 2009-03-16 | 4.435 | 7,493,291 | -8,772 | 0.73% | 33,232,268 |
| 2009-03-17 | 2009-03-13 | 4.047 | 7,502,063 | -18,419 | 0.73% | 30,363,151 |
| 2009-03-16 | 2009-03-12 | 3.899 | 7,520,482 | +17,542 | 0.74% | 29,323,079 |
| 2009-03-13 | 2009-03-11 | 3.876 | 7,502,940 | -18,419 | 0.73% | 29,083,601 |
| 2009-03-12 | 2009-03-10 | 3.956 | 7,521,359 | +18,419 | 0.74% | 29,755,248 |
| 2009-03-10 | 2009-03-06 | 3.933 | 7,502,940 | -1,754 | 0.73% | 29,511,301 |
| 2009-03-05 | 2009-03-03 | 3.603 | 7,504,694 | -8,771 | 0.73% | 27,036,960 |
| 2009-03-04 | 2009-03-02 | 3.432 | 7,513,465 | -14,034 | 0.74% | 25,783,659 |
| 2009-03-02 | 2009-02-26 | 3.888 | 7,527,499 | -8,772 | 0.74% | 29,264,619 |
| 2009-02-26 | 2009-02-24 | 4.059 | 7,536,271 | +17,543 | 0.74% | 30,587,522 |
| 2009-02-24 | 2009-02-20 | 4.059 | 7,518,728 | -25,437 | 0.74% | 30,516,320 |
| 2009-02-23 | 2009-02-19 | 4.184 | 7,544,165 | +8,772 | 0.74% | 31,565,671 |
| 2009-02-20 | 2009-02-18 | 4.207 | 7,535,393 | +32,453 | 0.74% | 31,700,788 |
| 2009-02-19 | 2009-02-17 | 4.275 | 7,502,940 | +12,280 | 0.73% | 32,077,501 |
| 2009-02-18 | 2009-02-16 | 4.481 | 7,490,660 | -24,560 | 0.73% | 33,562,200 |
| 2009-02-17 | 2009-02-13 | 4.355 | 7,515,220 | -13,156 | 0.74% | 32,729,762 |
| 2009-02-16 | 2009-02-12 | 4.241 | 7,528,376 | +21,928 | 0.74% | 31,928,758 |
| 2009-02-13 | 2009-02-11 | 4.412 | 7,506,448 | +35,085 | 0.74% | 33,119,459 |
| 2009-02-12 | 2009-02-10 | 4.560 | 7,471,363 | -1,755 | 0.73% | 34,071,999 |
| 2009-02-11 | 2009-02-09 | 4.560 | 7,473,118 | +17,543 | 0.73% | 34,080,002 |
| 2009-02-10 | 2009-02-06 | 4.697 | 7,455,575 | -17,543 | 0.73% | 35,020,000 |
| 2009-02-09 | 2009-02-05 | 4.310 | 7,473,118 | -17,542 | 0.73% | 32,205,602 |
| 2009-02-06 | 2009-02-04 | 4.287 | 7,490,660 | +17,542 | 0.73% | 32,110,400 |
| 2009-02-05 | 2009-02-03 | 4.025 | 7,473,118 | -8,771 | 0.73% | 30,075,602 |
| 2009-02-04 | 2009-02-02 | 4.013 | 7,481,889 | +17,543 | 0.73% | 30,025,601 |
| 2009-02-03 | 2009-01-30 | 4.241 | 7,464,346 | -5,263 | 0.73% | 31,657,199 |
| 2009-02-02 | 2009-01-29 | 4.093 | 7,469,609 | -11,403 | 0.73% | 30,572,440 |
| 2009-01-30 | 2009-01-23 | 4.036 | 7,481,012 | +11,403 | 0.73% | 30,192,661 |
| 2009-01-29 | 2009-01-22 | 4.036 | 7,469,609 | -17,543 | 0.73% | 30,146,640 |
| 2009-01-23 | 2009-01-21 | 4.116 | 7,487,152 | -17,542 | 0.73% | 30,814,962 |
| 2009-01-22 | 2009-01-20 | 4.093 | 7,504,694 | -7,017 | 0.73% | 30,716,040 |
| 2009-01-21 | 2009-01-19 | 4.150 | 7,511,711 | +8,771 | 0.74% | 31,172,960 |
| 2009-01-19 | 2009-01-15 | 4.082 | 7,502,940 | +17,543 | 0.73% | 30,623,321 |
| 2009-01-16 | 2009-01-14 | 4.275 | 7,485,397 | +7,894 | 0.73% | 32,002,499 |
| 2009-01-15 | 2009-01-13 | 4.116 | 7,477,503 | -4,386 | 0.73% | 30,775,249 |
| 2009-01-14 | 2009-01-12 | 4.389 | 7,481,889 | +8,771 | 0.73% | 32,840,501 |
| 2009-01-13 | 2009-01-09 | 4.595 | 7,473,118 | +26,314 | 0.73% | 34,335,602 |
| 2009-01-12 | 2009-01-08 | 4.583 | 7,446,804 | +22,806 | 0.73% | 34,129,801 |
| 2009-01-09 | 2009-01-07 | 5.039 | 7,423,998 | +35,085 | 0.73% | 37,410,878 |
| 2009-01-08 | 2009-01-06 | 5.381 | 7,388,913 | +43,856 | 0.72% | 39,761,278 |
| 2009-01-07 | 2009-01-05 | 5.529 | 7,345,057 | +8,771 | 0.72% | 40,613,900 |
| 2009-01-05 | 2008-12-31 | 5.301 | 7,336,286 | -14,911 | 0.72% | 38,892,601 |
| 2009-01-02 | 2008-12-29 | 5.210 | 7,351,197 | -1,327,092 | 0.72% | 38,301,170 |
| 2008-12-30 | 2008-12-24 | 5.130 | 8,678,289 | -1,587,599 | 0.85% | 44,522,999 |
| 2008-12-29 | 2008-12-22 | 5.062 | 10,265,888 | +14,911 | 1.01% | 51,965,759 |
| 2008-12-23 | 2008-12-19 | 5.358 | 10,250,977 | +9,910,652 | 1.00% | 54,928,900 |
| 2008-12-22 | 2008-12-18 | 4.914 | 340,325 | -29,822 | 0.03% | 1,672,280 |
| 2008-12-19 | 2008-12-17 | 4.526 | 370,147 | -44,734 | 0.04% | 1,675,338 |
| 2008-12-18 | 2008-12-16 | 4.230 | 414,881 | -8,771 | 0.04% | 1,754,831 |
| 2008-12-17 | 2008-12-15 | 4.104 | 423,652 | +21,051 | 0.04% | 1,738,800 |
| 2008-12-16 | 2008-12-12 | 4.161 | 402,601 | +28,945 | 0.04% | 1,675,350 |
| 2008-12-15 | 2008-12-11 | 4.560 | 373,656 | -71,924 | 0.04% | 1,704,001 |
| 2008-12-12 | 2008-12-10 | 4.560 | 445,580 | +39,470 | 0.04% | 2,031,999 |
| 2008-12-11 | 2008-12-09 | 4.549 | 406,110 | -102,623 | 0.04% | 1,847,372 |
| 2008-12-10 | 2008-12-08 | 4.401 | 508,733 | +28,945 | 0.05% | 2,238,798 |
| 2008-12-09 | 2008-12-05 | 4.241 | 479,788 | -26,314 | 0.05% | 2,034,839 |
| 2008-12-08 | 2008-12-04 | 3.990 | 506,102 | -27,191 | 0.05% | 2,019,500 |
| 2008-12-05 | 2008-12-03 | 4.241 | 533,293 | -50,873 | 0.05% | 2,261,760 |
| 2008-12-04 | 2008-12-02 | 4.025 | 584,166 | +45,610 | 0.06% | 2,350,979 |
| 2008-12-03 | 2008-12-01 | 3.990 | 538,556 | +5,263 | 0.05% | 2,149,001 |
| 2008-12-02 | 2008-11-28 | 3.591 | 533,293 | +22,805 | 0.05% | 1,915,200 |
| 2008-12-01 | 2008-11-27 | 3.318 | 510,488 | -8,771 | 0.05% | 1,693,621 |
| 2008-11-28 | 2008-11-26 | 3.135 | 519,259 | +17,543 | 0.05% | 1,628,000 |
| 2008-11-27 | 2008-11-25 | 3.135 | 501,716 | -17,543 | 0.05% | 1,572,999 |
| 2008-11-26 | 2008-11-24 | 3.249 | 519,259 | +52,628 | 0.05% | 1,687,200 |
| 2008-11-25 | 2008-11-21 | 3.397 | 466,631 | -17,543 | 0.05% | 1,585,359 |
| 2008-11-24 | 2008-11-20 | 3.067 | 484,174 | +26,314 | 0.05% | 1,484,881 |
| 2008-11-21 | 2008-11-19 | 3.306 | 457,860 | -4,386 | 0.04% | 1,513,800 |
| 2008-11-20 | 2008-11-18 | 3.637 | 462,246 | -8,771 | 0.05% | 1,681,131 |
| 2008-11-19 | 2008-11-17 | 3.899 | 471,017 | +8,771 | 0.05% | 1,836,540 |
| 2008-11-18 | 2008-11-14 | 4.025 | 462,246 | +24,560 | 0.05% | 1,860,311 |
| 2008-11-17 | 2008-11-13 | 4.093 | 437,686 | +8,771 | 0.04% | 1,791,410 |
| 2008-11-14 | 2008-11-12 | 4.253 | 428,915 | -20,174 | 0.04% | 1,823,971 |
| 2008-11-13 | 2008-11-11 | 3.979 | 449,089 | +70,170 | 0.04% | 1,786,881 |
| 2008-11-12 | 2008-11-10 | 3.888 | 378,919 | +12,280 | 0.04% | 1,473,121 |
| 2008-11-11 | 2008-11-07 | 2.884 | 366,639 | -7,894 | 0.04% | 1,057,540 |
| 2008-11-10 | 2008-11-06 | 2.725 | 374,533 | -8,771 | 0.04% | 1,020,530 |
| 2008-11-07 | 2008-11-05 | 2.736 | 383,304 | -67,539 | 0.04% | 1,048,799 |
| 2008-11-06 | 2008-11-04 | 2.531 | 450,843 | +34,208 | 0.04% | 1,141,080 |
| 2008-11-05 | 2008-11-03 | 2.611 | 416,635 | +17,542 | 0.04% | 1,087,750 |
| 2008-11-04 | 2008-10-31 | 2.691 | 399,093 | +8,772 | 0.04% | 1,073,801 |
| 2008-11-03 | 2008-10-30 | 2.542 | 390,321 | +26,314 | 0.04% | 992,349 |
| 2008-10-30 | 2008-10-28 | 1.904 | 364,007 | -13,157 | 0.04% | 693,049 |
| 2008-10-29 | 2008-10-27 | 1.801 | 377,164 | -8,772 | 0.04% | 679,399 |
| 2008-10-27 | 2008-10-23 | 2.748 | 385,936 | -6,140 | 0.04% | 1,060,401 |
| 2008-10-23 | 2008-10-21 | 3.192 | 392,076 | -8,771 | 0.04% | 1,251,601 |
| 2008-10-22 | 2008-10-20 | 3.386 | 400,847 | -6,140 | 0.04% | 1,357,291 |
| 2008-10-21 | 2008-10-17 | 3.340 | 406,987 | +21,928 | 0.04% | 1,359,521 |
| 2008-10-20 | 2008-10-16 | 3.340 | 385,059 | -8,771 | 0.04% | 1,286,272 |
| 2008-10-17 | 2008-10-15 | 3.477 | 393,830 | +8,771 | 0.04% | 1,369,451 |
| 2008-10-16 | 2008-10-14 | 3.694 | 385,059 | +4,386 | 0.04% | 1,422,362 |
| 2008-10-15 | 2008-10-13 | 3.648 | 380,673 | +17,543 | 0.04% | 1,388,800 |
| 2008-10-14 | 2008-10-10 | 3.454 | 363,130 | -8,772 | 0.04% | 1,254,419 |
| 2008-10-13 | 2008-10-09 | 3.831 | 371,902 | +8,772 | 0.04% | 1,424,641 |
| 2008-10-10 | 2008-10-08 | 3.876 | 363,130 | -2,632 | 0.04% | 1,407,599 |
| 2008-10-08 | 2008-10-03 | 4.583 | 365,762 | +8,772 | 0.04% | 1,676,341 |
| 2008-10-06 | 2008-10-02 | 4.526 | 356,990 | -17,543 | 0.03% | 1,615,788 |
| 2008-10-03 | 2008-09-30 | 3.876 | 374,533 | +8,771 | 0.04% | 1,451,800 |
| 2008-10-02 | 2008-09-29 | 3.990 | 365,762 | -8,771 | 0.04% | 1,459,501 |
| 2008-09-30 | 2008-09-26 | 4.310 | 374,533 | -7,017 | 0.04% | 1,614,060 |
| 2008-09-29 | 2008-09-25 | 4.401 | 381,550 | +9,648 | 0.04% | 1,679,100 |
| 2008-09-26 | 2008-09-24 | 4.560 | 371,902 | -20,174 | 0.04% | 1,696,002 |
| 2008-09-25 | 2008-09-23 | 4.617 | 392,076 | +37,717 | 0.04% | 1,810,352 |
| 2008-09-24 | 2008-09-22 | 4.674 | 354,359 | +24,559 | 0.03% | 1,656,400 |
| 2008-09-23 | 2008-09-19 | 4.401 | 329,800 | -28,068 | 0.03% | 1,451,362 |
| 2008-09-22 | 2008-09-18 | 3.603 | 357,868 | -9,648 | 0.04% | 1,289,281 |
| 2008-09-19 | 2008-09-17 | 3.968 | 367,516 | -9,648 | 0.04% | 1,458,120 |
| 2008-09-18 | 2008-09-16 | 4.469 | 377,164 | -35,085 | 0.04% | 1,685,598 |
| 2008-09-16 | 2008-09-11 | 4.925 | 412,249 | -1,755 | 0.04% | 2,030,398 |
| 2008-09-11 | 2008-09-09 | 5.358 | 414,004 | +35,085 | 0.04% | 2,218,402 |
| 2008-09-10 | 2008-09-08 | 5.598 | 378,919 | -19,296 | 0.04% | 2,121,122 |
| 2008-09-09 | 2008-09-05 | 5.358 | 398,215 | +19,296 | 0.04% | 2,133,798 |
| 2008-09-05 | 2008-09-03 | 5.871 | 378,919 | +4,386 | 0.04% | 2,224,802 |
| 2008-09-04 | 2008-09-02 | 6.213 | 374,533 | -9,648 | 0.04% | 2,327,150 |
| 2008-09-03 | 2008-09-01 | 6.111 | 384,181 | -17,543 | 0.04% | 2,347,678 |
| 2008-09-02 | 2008-08-29 | 5.974 | 401,724 | -4,386 | 0.04% | 2,399,920 |
| 2008-09-01 | 2008-08-28 | 5.837 | 406,110 | -16,665 | 0.04% | 2,370,563 |
| 2008-08-29 | 2008-08-27 | 5.814 | 422,775 | -1,754 | 0.04% | 2,458,200 |
| 2008-08-28 | 2008-08-26 | 5.370 | 424,529 | -57,013 | 0.04% | 2,279,639 |
| 2008-08-27 | 2008-08-25 | 5.621 | 481,542 | +63,153 | 0.05% | 2,706,568 |
| 2008-08-26 | 2008-08-21 | 5.757 | 418,389 | +26,313 | 0.04% | 2,408,848 |
| 2008-08-25 | 2008-08-20 | 6.156 | 392,076 | +21,929 | 0.04% | 2,413,803 |
| 2008-08-20 | 2008-08-18 | 6.202 | 370,147 | -8,772 | 0.04% | 2,295,678 |
| 2008-08-19 | 2008-08-15 | 6.476 | 378,919 | +8,772 | 0.04% | 2,453,762 |
| 2008-08-18 | 2008-08-14 | 6.293 | 370,147 | -3,509 | 0.04% | 2,329,438 |
| 2008-08-15 | 2008-08-13 | 6.099 | 373,656 | -10,525 | 0.04% | 2,279,101 |
| 2008-08-14 | 2008-08-12 | 6.270 | 384,181 | +12,279 | 0.04% | 2,408,998 |
| 2008-08-12 | 2008-08-08 | 6.852 | 371,902 | -5,262 | 0.04% | 2,548,243 |
| 2008-08-11 | 2008-08-07 | 6.989 | 377,164 | +1,754 | 0.04% | 2,635,897 |
| 2008-08-08 | 2008-08-05 | 7.251 | 375,410 | -7,017 | 0.04% | 2,722,079 |
| 2008-08-01 | 2008-07-30 | 7.707 | 382,427 | +7,017 | 0.04% | 2,947,359 |
| 2008-07-28 | 2008-07-24 | 8.106 | 375,410 | -28,068 | 0.04% | 3,043,079 |
| 2008-07-25 | 2008-07-23 | 7.832 | 403,478 | +6,140 | 0.04% | 3,160,199 |
| 2008-07-24 | 2008-07-22 | 7.593 | 397,338 | -13,157 | 0.04% | 3,016,978 |
| 2008-07-23 | 2008-07-21 | 7.468 | 410,495 | -7,894 | 0.04% | 3,065,399 |
| 2008-07-22 | 2008-07-18 | 7.365 | 418,389 | -15,789 | 0.04% | 3,081,418 |
| 2008-07-21 | 2008-07-17 | 7.388 | 434,178 | +16,666 | 0.04% | 3,207,603 |
| 2008-07-18 | 2008-07-16 | 7.456 | 417,512 | -8,771 | 0.04% | 3,113,039 |
| 2008-07-17 | 2008-07-15 | 7.354 | 426,283 | -5,263 | 0.04% | 3,134,697 |
| 2008-07-16 | 2008-07-14 | 7.684 | 431,546 | +38,593 | 0.04% | 3,316,078 |
| 2008-07-15 | 2008-07-11 | 7.604 | 392,953 | +4,386 | 0.04% | 2,988,163 |
| 2008-07-14 | 2008-07-10 | 7.148 | 388,567 | +8,771 | 0.04% | 2,777,610 |
| 2008-07-11 | 2008-07-09 | 6.658 | 379,796 | -13,157 | 0.04% | 2,528,722 |
| 2008-07-10 | 2008-07-08 | 6.407 | 392,953 | +4,386 | 0.04% | 2,517,762 |
| 2008-07-09 | 2008-07-07 | 6.624 | 388,567 | -8,771 | 0.04% | 2,573,830 |
| 2008-07-08 | 2008-07-04 | 6.259 | 397,338 | +8,771 | 0.04% | 2,486,968 |
| 2008-07-07 | 2008-07-03 | 6.555 | 388,567 | -4,386 | 0.04% | 2,547,250 |
| 2008-06-20 | 2008-06-18 | 7.946 | 392,953 | -3,508 | 0.04% | 3,122,563 |
| 2008-06-19 | 2008-06-17 | 7.730 | 396,461 | +26,314 | 0.04% | 3,064,559 |
| 2008-06-17 | 2008-06-13 | 7.787 | 370,147 | -2,632 | 0.04% | 2,882,257 |
| 2008-06-16 | 2008-06-12 | 7.946 | 372,779 | +3,509 | 0.04% | 2,962,252 |
| 2008-06-04 | 2008-06-02 | 9.269 | 369,270 | +4,385 | 0.04% | 3,422,728 |
| 2008-06-02 | 2008-05-29 | 9.143 | 364,885 | -1,754 | 0.04% | 3,336,324 |
| 2008-05-28 | 2008-05-26 | 8.756 | 366,639 | +1,754 | 0.04% | 3,210,241 |
| 2008-05-27 | 2008-05-23 | 9.235 | 364,885 | -11,402 | 0.04% | 3,369,604 |
| 2008-05-26 | 2008-05-22 | 9.611 | 376,287 | +17,542 | 0.04% | 3,616,468 |
| 2008-05-23 | 2008-05-21 | 9.873 | 358,745 | -4,385 | 0.04% | 3,541,943 |
| 2008-05-22 | 2008-05-20 | 9.657 | 363,130 | -54,382 | 0.04% | 3,506,577 |
| 2008-05-21 | 2008-05-19 | 10.101 | 417,512 | -22,805 | 0.04% | 4,217,358 |
| 2008-05-20 | 2008-05-16 | 9.029 | 440,317 | -28,069 | 0.04% | 3,975,836 |
| 2008-05-19 | 2008-05-15 | 8.893 | 468,386 | -2,631 | 0.05% | 4,165,204 |
| 2008-05-16 | 2008-05-14 | 8.961 | 471,017 | +33,331 | 0.05% | 4,220,821 |
| 2008-05-15 | 2008-05-13 | 9.064 | 437,686 | -4,386 | 0.04% | 3,967,049 |
| 2008-05-08 | 2008-05-06 | 8.915 | 442,072 | -18,419 | 0.04% | 3,941,282 |
| 2008-05-06 | 2008-05-02 | 8.323 | 460,491 | -35,963 | 0.05% | 3,832,497 |
| 2008-05-05 | 2008-04-30 | 7.753 | 496,454 | +7,017 | 0.05% | 3,848,803 |
| 2008-05-02 | 2008-04-29 | 7.912 | 489,437 | -877 | 0.05% | 3,872,523 |
| 2008-04-30 | 2008-04-28 | 7.832 | 490,314 | -9,648 | 0.05% | 3,840,332 |
| 2008-04-29 | 2008-04-25 | 7.935 | 499,962 | +4,386 | 0.05% | 3,967,199 |
| 2008-04-28 | 2008-04-24 | 8.277 | 495,576 | +4,385 | 0.05% | 4,101,896 |
| 2008-04-25 | 2008-04-23 | 7.946 | 491,191 | +4,386 | 0.05% | 3,903,201 |
| 2008-04-24 | 2008-04-22 | 7.775 | 486,805 | -13,157 | 0.05% | 3,785,099 |
| 2008-04-23 | 2008-04-21 | 7.650 | 499,962 | -4,386 | 0.05% | 3,824,699 |
| 2008-04-22 | 2008-04-18 | 7.331 | 504,348 | -7,017 | 0.05% | 3,697,252 |
| 2008-04-21 | 2008-04-17 | 7.456 | 511,365 | -8,771 | 0.05% | 3,812,822 |
| 2008-04-18 | 2008-04-16 | 7.468 | 520,136 | -21,928 | 0.05% | 3,884,150 |
| 2008-04-16 | 2008-04-14 | 7.194 | 542,064 | +23,682 | 0.05% | 3,899,579 |
| 2008-04-15 | 2008-04-11 | 7.616 | 518,382 | -877 | 0.05% | 3,947,882 |
| 2008-04-14 | 2008-04-10 | 7.559 | 519,259 | -35,962 | 0.05% | 3,924,961 |
| 2008-04-11 | 2008-04-09 | 7.126 | 555,221 | +34,208 | 0.05% | 3,956,250 |
| 2008-04-10 | 2008-04-08 | 7.696 | 521,013 | +877 | 0.05% | 4,009,499 |
| 2008-04-09 | 2008-04-07 | 7.867 | 520,136 | -82,450 | 0.05% | 4,091,700 |
| 2008-04-08 | 2008-04-03 | 7.183 | 602,586 | +42,102 | 0.06% | 4,328,101 |
| 2008-04-07 | 2008-04-02 | 7.194 | 560,484 | +36,839 | 0.05% | 4,032,091 |
| 2008-04-03 | 2008-04-01 | 7.080 | 523,645 | -42,979 | 0.05% | 3,707,374 |
| 2008-04-02 | 2008-03-31 | 6.989 | 566,624 | +24,560 | 0.06% | 3,959,982 |
| 2008-04-01 | 2008-03-28 | 6.738 | 542,064 | +20,174 | 0.05% | 3,652,379 |
| 2008-03-28 | 2008-03-26 | 6.692 | 521,890 | -24,560 | 0.05% | 3,492,648 |
| 2008-03-27 | 2008-03-25 | 6.487 | 546,450 | -64,030 | 0.05% | 3,544,871 |
| 2008-03-26 | 2008-03-20 | 6.020 | 610,480 | -13,157 | 0.06% | 3,674,880 |
| 2008-03-25 | 2008-03-19 | 6.134 | 623,637 | -63,153 | 0.06% | 3,825,180 |
| 2008-03-20 | 2008-03-18 | 6.168 | 686,790 | +73,679 | 0.07% | 4,236,030 |
| 2008-03-18 | 2008-03-14 | 7.342 | 613,111 | +16,665 | 0.06% | 4,501,557 |
| 2008-03-14 | 2008-03-12 | 8.152 | 596,446 | -7,017 | 0.06% | 4,862,000 |
| 2008-03-13 | 2008-03-11 | 8.197 | 603,463 | +8,771 | 0.06% | 4,946,720 |
| 2008-03-12 | 2008-03-10 | 8.368 | 594,692 | +21,928 | 0.06% | 4,976,522 |
| 2008-03-11 | 2008-03-07 | 8.790 | 572,764 | -35,085 | 0.06% | 5,034,634 |
| 2008-03-10 | 2008-03-06 | 8.995 | 607,849 | -14,911 | 0.06% | 5,467,773 |
| 2008-03-07 | 2008-03-05 | 8.893 | 622,760 | +9,649 | 0.06% | 5,538,002 |
| 2008-03-06 | 2008-03-04 | 9.052 | 613,111 | +1,754 | 0.06% | 5,550,056 |
| 2008-03-05 | 2008-03-03 | 9.269 | 611,357 | +20,174 | 0.06% | 5,666,609 |
| 2008-03-04 | 2008-02-29 | 9.303 | 591,183 | -5,263 | 0.06% | 5,499,838 |
| 2008-03-03 | 2008-02-28 | 9.166 | 596,446 | -21,928 | 0.06% | 5,467,200 |
| 2008-02-29 | 2008-02-27 | 8.961 | 618,374 | -26,314 | 0.06% | 5,541,299 |
| 2008-02-28 | 2008-02-26 | 8.790 | 644,688 | -49,996 | 0.06% | 5,666,850 |
| 2008-02-27 | 2008-02-25 | 8.984 | 694,684 | +35,085 | 0.07% | 6,240,959 |
| 2008-02-26 | 2008-02-22 | 9.360 | 659,599 | +17,542 | 0.06% | 6,173,919 |
| 2008-02-25 | 2008-02-21 | 9.520 | 642,057 | -19,296 | 0.06% | 6,112,204 |
| 2008-02-22 | 2008-02-20 | 9.634 | 661,353 | +3,508 | 0.06% | 6,371,297 |
| 2008-02-21 | 2008-02-19 | 9.588 | 657,845 | +15,788 | 0.06% | 6,307,501 |
| 2008-02-20 | 2008-02-18 | 9.748 | 642,057 | +111,395 | 0.06% | 6,258,604 |
| 2008-02-19 | 2008-02-15 | 9.873 | 530,662 | -69,293 | 0.05% | 5,239,305 |
| 2008-02-18 | 2008-02-14 | 9.474 | 599,955 | +5,263 | 0.06% | 5,684,045 |
| 2008-02-15 | 2008-02-13 | 9.292 | 594,692 | -35,085 | 0.06% | 5,525,702 |
| 2008-02-14 | 2008-02-12 | 9.246 | 629,777 | +21,051 | 0.06% | 5,822,982 |
| 2008-02-13 | 2008-02-11 | 9.223 | 608,726 | -26,314 | 0.06% | 5,614,462 |
| 2008-02-12 | 2008-02-06 | 9.577 | 635,040 | +134,201 | 0.06% | 6,081,604 |
| 2008-02-11 | 2008-02-04 | 9.771 | 500,839 | -285,943 | 0.05% | 4,893,468 |
| 2008-02-05 | 2008-02-01 | 8.174 | 786,782 | +33,330 | 0.08% | 6,431,486 |
| 2008-02-04 | 2008-01-31 | 7.262 | 753,452 | -13,157 | 0.07% | 5,471,833 |
| 2008-02-01 | 2008-01-30 | 7.878 | 766,609 | -10,525 | 0.08% | 6,039,344 |
| 2008-01-31 | 2008-01-29 | 8.482 | 777,134 | +45,611 | 0.08% | 6,591,840 |
| 2008-01-30 | 2008-01-28 | 8.824 | 731,523 | +5,262 | 0.07% | 6,455,156 |
| 2008-01-29 | 2008-01-25 | 9.041 | 726,261 | -165,777 | 0.07% | 6,566,043 |
| 2008-01-28 | 2008-01-24 | 8.585 | 892,038 | +45,611 | 0.09% | 7,658,013 |
| 2008-01-25 | 2008-01-23 | 9.041 | 846,427 | +78,064 | 0.08% | 7,652,450 |
| 2008-01-24 | 2008-01-22 | 8.630 | 768,363 | +66,662 | 0.08% | 6,631,322 |
| 2008-01-23 | 2008-01-21 | 9.622 | 701,701 | +52,627 | 0.07% | 6,751,998 |
| 2008-01-22 | 2008-01-18 | 10.101 | 649,074 | -74,555 | 0.06% | 6,556,404 |
| 2008-01-21 | 2008-01-17 | 8.756 | 723,629 | -2,632 | 0.07% | 6,335,997 |
| 2008-01-18 | 2008-01-16 | 9.246 | 726,261 | -14,911 | 0.07% | 6,715,083 |
| 2008-01-17 | 2008-01-15 | 9.976 | 741,172 | +63,153 | 0.07% | 7,393,751 |
| 2008-01-16 | 2008-01-14 | 10.728 | 678,019 | +105,255 | 0.07% | 7,273,933 |
| 2008-01-15 | 2008-01-11 | 11.560 | 572,764 | +50,874 | 0.06% | 6,621,425 |
| 2008-01-14 | 2008-01-10 | 12.746 | 521,890 | +25,436 | 0.05% | 6,652,097 |
| 2008-01-11 | 2008-01-09 | 12.723 | 496,454 | -54,381 | 0.05% | 6,316,565 |
| 2008-01-10 | 2008-01-08 | 12.541 | 550,835 | +17,542 | 0.06% | 6,907,995 |
| 2008-01-09 | 2008-01-07 | 13.544 | 533,293 | +52,628 | 0.06% | 7,223,041 |
| 2008-01-08 | 2008-01-04 | 12.860 | 480,665 | -114,027 | 0.05% | 6,181,436 |
| 2008-01-07 | 2008-01-03 | 11.788 | 594,692 | -21,051 | 0.07% | 7,010,523 |
| 2008-01-04 | 2008-01-02 | 10.922 | 615,743 | +32,454 | 0.07% | 6,725,162 |
| 2008-01-03 | 2007-12-31 | 10.831 | 583,289 | +171,917 | 0.07% | 6,317,499 |
| 2008-01-02 | 2007-12-27 | 11.275 | 411,372 | -68,416 | 0.05% | 4,638,406 |
| 2007-12-28 | 2007-12-24 | 9.907 | 479,788 | +129,815 | 0.05% | 4,753,428 |
| 2007-12-27 | 2007-12-20 | 6.920 | 349,973 | 0.04% | 2,421,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy