History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 +0
2018-04-23 2018-04-19 7.360 0 +0
2018-04-20 2018-04-18 7.360 0 +0
2018-04-19 2018-04-17 7.360 0 +0
2018-04-18 2018-04-16 7.360 0 +0
2018-04-17 2018-04-13 7.690 0 +0
2018-04-16 2018-04-12 7.690 0 +0
2018-04-13 2018-04-11 7.840 0 +0
2018-04-12 2018-04-10 7.900 0 +0
2018-04-11 2018-04-09 7.690 0 +0
2018-04-10 2018-04-06 7.690 0 +0
2018-04-09 2018-04-04 7.430 0 +0
2018-04-06 2018-04-03 7.710 0 +0
2018-04-04 2018-03-29 7.160 0 +0
2018-04-03 2018-03-28 6.860 0 +0
2018-03-29 2018-03-27 6.930 0 +0
2018-03-28 2018-03-26 6.740 0 +0
2018-03-27 2018-03-23 6.290 0 +0
2018-03-26 2018-03-22 6.630 0 +0
2018-03-23 2018-03-21 6.720 0 +0
2018-03-22 2018-03-20 6.910 0 +0
2018-03-21 2018-03-19 6.990 0 +0
2018-03-20 2018-03-16 7.140 0 +0
2018-03-19 2018-03-15 6.960 0 +0
2018-03-16 2018-03-14 6.930 0 +0
2018-03-15 2018-03-13 6.760 0 +0
2018-03-14 2018-03-12 6.700 0 +0
2018-03-13 2018-03-09 6.440 0 +0
2018-03-12 2018-03-08 6.120 0 +0
2018-03-09 2018-03-07 6.050 0 +0
2018-03-08 2018-03-06 6.180 0 +0
2018-03-07 2018-03-05 5.980 0 +0
2018-03-06 2018-03-02 6.380 0 +0
2018-03-05 2018-03-01 6.530 0 +0
2018-03-02 2018-02-28 6.540 0 +0
2018-03-01 2018-02-27 6.480 0 +0
2018-02-28 2018-02-26 6.720 0 +0
2018-02-27 2018-02-23 6.700 0 +0
2018-02-26 2018-02-22 6.410 0 +0
2018-02-23 2018-02-21 6.530 0 +0
2018-02-22 2018-02-20 6.300 0 +0
2018-02-21 2018-02-15 6.230 0 +0
2018-02-20 2018-02-13 5.840 0 +0
2018-02-14 2018-02-12 5.630 0 +0
2018-02-13 2018-02-09 5.570 0 +0
2018-02-12 2018-02-08 6.000 0 +0
2018-02-09 2018-02-07 6.060 0 +0
2018-02-08 2018-02-06 6.340 0 +0
2018-02-07 2018-02-05 7.030 0 +0
2018-02-06 2018-02-02 7.220 0 +0
2018-02-05 2018-02-01 6.990 0 +0
2018-02-02 2018-01-31 7.130 0 +0
2018-02-01 2018-01-30 7.160 0 +0
2018-01-31 2018-01-29 7.240 0 +0
2018-01-30 2018-01-26 6.990 0 +0
2018-01-29 2018-01-25 6.900 0 +0
2018-01-26 2018-01-24 6.780 0 +0
2018-01-25 2018-01-23 6.800 0 +0
2018-01-24 2018-01-22 6.630 0 +0
2018-01-23 2018-01-19 6.520 0 +0
2018-01-22 2018-01-18 6.450 0 +0
2018-01-19 2018-01-17 6.550 0 +0
2018-01-18 2018-01-16 6.600 0 +0
2018-01-17 2018-01-15 6.470 0 +0
2018-01-16 2018-01-12 6.580 0 +0
2018-01-15 2018-01-11 6.410 0 +0
2018-01-12 2018-01-10 6.980 0 +0
2018-01-11 2018-01-09 6.900 0 +0
2018-01-10 2018-01-08 7.100 0 +0
2018-01-09 2018-01-05 6.640 0 +0
2018-01-08 2018-01-04 6.590 0 +0
2018-01-05 2018-01-03 6.460 0 +0
2018-01-04 2018-01-02 6.150 0 +0
2018-01-03 2017-12-29 5.840 0 +0
2018-01-02 2017-12-28 5.700 0 +0
2017-12-29 2017-12-27 5.630 0 +0
2017-12-28 2017-12-22 5.580 0 +0
2017-12-27 2017-12-21 5.470 0 +0
2017-12-22 2017-12-20 5.320 0 +0
2017-12-21 2017-12-19 5.440 0 +0
2017-12-20 2017-12-18 5.390 0 +0
2017-12-19 2017-12-15 5.280 0 +0
2017-12-18 2017-12-14 5.650 0 +0
2017-12-15 2017-12-13 5.620 0 +0
2017-12-14 2017-12-12 5.520 0 +0
2017-12-13 2017-12-11 5.670 0 +0
2017-12-12 2017-12-08 5.490 0 +0
2017-12-11 2017-12-07 5.270 0 +0
2017-12-08 2017-12-06 5.390 0 +0
2017-12-07 2017-12-05 5.840 0 +0
2017-12-06 2017-12-04 5.930 0 +0
2017-12-05 2017-12-01 5.860 0 +0
2017-12-04 2017-11-30 5.980 0 +0
2017-12-01 2017-11-29 6.220 0 +0
2017-11-30 2017-11-28 5.950 0 +0
2017-11-29 2017-11-27 5.660 0 +0
2017-11-28 2017-11-24 5.840 0 +0
2017-11-27 2017-11-23 5.780 0 +0
2017-11-24 2017-11-22 5.790 0 +0
2017-11-23 2017-11-21 5.840 0 +0
2017-11-22 2017-11-20 5.940 0 +0
2017-11-21 2017-11-17 5.970 0 +0
2017-11-20 2017-11-16 5.780 0 +0
2017-11-17 2017-11-15 5.540 0 +0
2017-11-16 2017-11-14 5.680 0 +0
2017-11-15 2017-11-13 5.390 0 +0
2017-11-14 2017-11-10 5.420 0 +0
2017-11-13 2017-11-09 5.390 0 +0
2017-11-10 2017-11-08 5.460 0 +0
2017-11-09 2017-11-07 5.240 0 +0
2017-11-08 2017-11-06 5.180 0 +0
2017-11-07 2017-11-03 5.260 0 +0
2017-11-06 2017-11-02 5.350 0 +0
2017-11-03 2017-11-01 5.290 0 +0
2017-11-02 2017-10-31 5.390 0 +0
2017-11-01 2017-10-30 5.350 0 +0
2017-10-31 2017-10-27 5.410 0 +0
2017-10-30 2017-10-26 5.550 0 +0
2017-10-27 2017-10-25 5.660 0 +0
2017-10-26 2017-10-24 5.520 0 +0
2017-10-25 2017-10-23 5.700 0 +0
2017-10-24 2017-10-20 5.500 0 +0
2017-10-23 2017-10-19 4.950 0 +0
2017-10-20 2017-10-18 4.790 0 +0
2017-10-19 2017-10-17 4.720 0 +0
2017-10-18 2017-10-16 4.760 0 +0
2017-10-17 2017-10-13 4.520 0 +0
2017-10-16 2017-10-12 4.520 0 +0
2017-10-13 2017-10-11 4.550 0 +0
2017-10-12 2017-10-10 4.530 0 +0
2017-10-11 2017-10-09 4.540 0 +0
2017-10-10 2017-10-06 4.450 0 +0
2017-10-09 2017-10-04 4.490 0 +0
2017-10-06 2017-10-03 4.550 0 +0
2017-10-04 2017-09-29 4.400 0 +0
2017-10-03 2017-09-28 4.380 0 +0
2017-09-29 2017-09-27 4.480 0 +0
2017-09-28 2017-09-26 4.510 0 +0
2017-09-27 2017-09-25 4.530 0 +0
2017-09-26 2017-09-22 4.760 0 +0
2017-09-25 2017-09-21 4.680 0 +0
2017-09-22 2017-09-20 4.490 0 +0
2017-09-21 2017-09-19 4.450 0 +0
2017-09-20 2017-09-18 4.620 0 +0
2017-09-19 2017-09-15 4.540 0 +0
2017-09-18 2017-09-14 4.540 0 +0
2017-09-15 2017-09-13 4.610 0 +0
2017-09-14 2017-09-12 4.130 0 +0
2017-09-13 2017-09-11 4.030 0 +0
2017-09-12 2017-09-08 3.580 0 +0
2017-09-11 2017-09-07 3.580 0 +0
2017-09-08 2017-09-06 3.580 0 +0
2017-09-07 2017-09-05 3.510 0 +0
2017-09-06 2017-09-04 3.500 0 +0
2017-09-05 2017-09-01 3.530 0 +0
2017-09-04 2017-08-31 3.420 0 +0
2017-09-01 2017-08-30 3.380 0 +0
2017-08-31 2017-08-29 3.340 0 +0
2017-08-30 2017-08-28 3.330 0 +0
2017-08-29 2017-08-25 3.330 0 +0
2017-08-28 2017-08-24 3.290 0 +0
2017-08-25 2017-08-22 3.260 0 +0
2017-08-24 2017-08-21 3.180 0 +0
2017-08-22 2017-08-18 3.120 0 +0
2017-08-21 2017-08-17 3.100 0 +0
2017-08-18 2017-08-16 3.120 0 +0
2017-08-17 2017-08-15 3.060 0 +0
2017-08-16 2017-08-14 3.180 0 +0
2017-08-15 2017-08-11 3.090 0 +0
2017-08-14 2017-08-10 3.310 0 +0
2017-08-11 2017-08-09 3.380 0 +0
2017-08-10 2017-08-08 3.210 0 +0
2017-08-09 2017-08-07 3.240 0 +0
2017-08-08 2017-08-04 3.200 0 +0
2017-08-07 2017-08-03 3.160 0 +0
2017-08-04 2017-08-02 3.240 0 +0
2017-08-03 2017-08-01 3.110 0 +0
2017-08-02 2017-07-31 3.170 0 +0
2017-08-01 2017-07-28 3.100 0 +0
2017-07-31 2017-07-27 3.060 0 +0
2017-07-28 2017-07-26 3.080 0 +0
2017-07-27 2017-07-25 3.030 0 +0
2017-07-26 2017-07-24 3.100 0 +0
2017-07-25 2017-07-21 3.060 0 +0
2017-07-24 2017-07-20 3.100 0 +0
2017-07-21 2017-07-19 3.000 0 +0
2017-07-20 2017-07-18 2.810 0 +0
2017-07-19 2017-07-17 2.790 0 +0
2017-07-18 2017-07-14 2.840 0 +0
2017-07-17 2017-07-13 2.770 0 +0
2017-07-14 2017-07-12 2.720 0 +0
2017-07-13 2017-07-11 2.750 0 +0
2017-07-12 2017-07-10 2.780 0 +0
2017-07-11 2017-07-07 2.720 0 +0
2017-07-10 2017-07-06 2.710 0 +0
2017-07-07 2017-07-05 2.720 0 +0
2017-07-06 2017-07-04 2.570 0 +0
2017-07-05 2017-07-03 2.600 0 +0
2017-07-04 2017-06-30 2.610 0 +0
2017-07-03 2017-06-29 2.530 0 +0
2017-06-30 2017-06-28 2.460 0 +0
2017-06-29 2017-06-27 2.390 0 +0
2017-06-28 2017-06-26 2.390 0 +0
2017-06-27 2017-06-23 2.310 0 +0
2017-06-26 2017-06-22 2.360 0 +0
2017-06-23 2017-06-21 2.340 0 +0
2017-06-22 2017-06-20 2.310 0 +0
2017-06-21 2017-06-19 2.320 0 +0
2017-06-20 2017-06-16 2.340 0 +0
2017-06-19 2017-06-15 2.330 0 +0
2017-06-16 2017-06-14 2.400 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.330 0 +0
2017-06-13 2017-06-09 2.380 0 +0
2017-06-12 2017-06-08 2.430 0 +0
2017-06-09 2017-06-07 2.500 0 +0
2017-06-08 2017-06-06 2.350 0 +0
2017-06-07 2017-06-05 2.330 0 +0
2017-06-06 2017-06-02 2.340 0 +0
2017-06-05 2017-06-01 2.330 0 +0
2017-06-02 2017-05-31 2.340 0 +0
2017-06-01 2017-05-29 2.474 0 +0
2017-05-31 2017-05-26 2.485 0 +0
2017-05-29 2017-05-25 2.505 0 +0
2017-05-26 2017-05-24 2.485 0 +0
2017-05-25 2017-05-23 2.464 0 +0
2017-05-24 2017-05-22 2.525 0 +0
2017-05-23 2017-05-19 2.545 0 +0
2017-05-22 2017-05-18 2.515 0 +0
2017-05-19 2017-05-17 2.576 0 +0
2017-05-18 2017-05-16 2.566 0 +0
2017-05-17 2017-05-15 2.606 0 +0
2017-05-16 2017-05-12 2.586 0 +0
2017-05-15 2017-05-11 2.606 0 +0
2017-05-12 2017-05-10 2.576 0 +0
2017-05-11 2017-05-09 2.606 0 +0
2017-05-10 2017-05-08 2.545 0 +0
2017-05-09 2017-05-05 2.566 0 +0
2017-05-08 2017-05-04 2.637 0 +0
2017-05-05 2017-05-02 2.667 0 +0
2017-05-04 2017-04-28 2.769 0 +0
2017-05-02 2017-04-27 2.698 0 +0
2017-04-28 2017-04-26 2.789 0 +0
2017-04-27 2017-04-25 2.809 0 +0
2017-04-26 2017-04-24 2.799 0 +0
2017-04-25 2017-04-21 2.829 0 +0
2017-04-24 2017-04-20 2.789 0 +0
2017-04-21 2017-04-19 2.819 0 +0
2017-04-20 2017-04-18 2.738 0 +0
2017-04-19 2017-04-13 2.900 0 +0
2017-04-18 2017-04-12 2.809 0 +0
2017-04-13 2017-04-11 2.779 0 +0
2017-04-12 2017-04-10 2.860 0 +0
2017-04-11 2017-04-07 2.809 0 +0
2017-04-10 2017-04-06 2.840 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.637 0 +0
2017-04-05 2017-03-31 2.596 0 +0
2017-04-03 2017-03-30 2.464 0 +0
2017-03-31 2017-03-29 2.535 0 +0
2017-03-30 2017-03-28 2.525 0 +0
2017-03-29 2017-03-27 2.505 0 +0
2017-03-28 2017-03-24 2.616 0 +0
2017-03-27 2017-03-23 2.647 0 +0
2017-03-24 2017-03-22 2.566 0 +0
2017-03-23 2017-03-21 2.596 0 +0
2017-03-22 2017-03-20 2.606 0 +0
2017-03-21 2017-03-17 2.596 0 +0
2017-03-20 2017-03-16 2.667 0 +0
2017-03-17 2017-03-15 2.596 0 +0
2017-03-16 2017-03-14 2.525 0 +0
2017-03-15 2017-03-13 2.545 0 +0
2017-03-14 2017-03-10 2.444 0 +0
2017-03-13 2017-03-09 2.414 0 +0
2017-03-10 2017-03-08 2.535 0 +0
2017-03-09 2017-03-07 2.586 0 +0
2017-03-08 2017-03-06 2.535 0 +0
2017-03-07 2017-03-03 2.474 0 +0
2017-03-06 2017-03-02 2.525 0 +0
2017-03-03 2017-03-01 2.616 0 +0
2017-03-02 2017-02-28 2.708 0 +0
2017-03-01 2017-02-27 2.586 0 +0
2017-02-28 2017-02-24 2.576 0 +0
2017-02-27 2017-02-23 2.637 0 +0
2017-02-24 2017-02-22 2.576 0 +0
2017-02-23 2017-02-21 2.434 0 +0
2017-02-22 2017-02-20 2.424 0 +0
2017-02-21 2017-02-17 2.383 0 +0
2017-02-20 2017-02-16 2.424 0 +0
2017-02-17 2017-02-15 2.434 0 +0
2017-02-16 2017-02-14 2.545 0 +0
2017-02-15 2017-02-13 2.606 0 +0
2017-02-14 2017-02-10 2.353 0 +0
2017-02-13 2017-02-09 2.322 0 +0
2017-02-10 2017-02-08 2.302 0 +0
2017-02-09 2017-02-07 2.079 0 +0
2017-02-08 2017-02-06 2.079 0 +0
2017-02-07 2017-02-03 2.120 0 +0
2017-02-06 2017-02-02 2.089 0 +0
2017-02-03 2017-02-01 2.109 0 +0
2017-02-02 2017-01-27 2.069 0 +0
2017-02-01 2017-01-25 2.130 0 +0
2017-01-26 2017-01-24 2.089 0 +0
2017-01-25 2017-01-23 1.998 0 +0
2017-01-24 2017-01-20 1.896 0 +0
2017-01-23 2017-01-19 1.907 0 +0
2017-01-20 2017-01-18 1.896 0 +0
2017-01-19 2017-01-17 1.846 0 +0
2017-01-18 2017-01-16 1.866 0 +0
2017-01-17 2017-01-13 1.886 0 +0
2017-01-16 2017-01-12 1.866 0 +0
2017-01-13 2017-01-11 1.886 0 +0
2017-01-12 2017-01-10 1.846 0 +0
2017-01-11 2017-01-09 1.846 0 +0
2017-01-10 2017-01-06 1.846 0 +0
2017-01-09 2017-01-05 1.886 0 +0
2017-01-06 2017-01-04 1.866 0 +0
2017-01-05 2017-01-03 1.856 0 +0
2017-01-04 2016-12-30 1.836 0 +0
2017-01-03 2016-12-29 1.795 0 +0
2016-12-30 2016-12-28 1.805 0 +0
2016-12-29 2016-12-23 1.836 0 +0
2016-12-28 2016-12-22 1.846 0 +0
2016-12-23 2016-12-21 1.886 0 +0
2016-12-22 2016-12-20 1.836 0 +0
2016-12-21 2016-12-19 1.896 0 +0
2016-12-20 2016-12-16 1.907 0 +0
2016-12-19 2016-12-15 1.886 0 +0
2016-12-16 2016-12-14 1.937 0 +0
2016-12-15 2016-12-13 1.927 0 +0
2016-12-14 2016-12-12 1.917 0 +0
2016-12-13 2016-12-09 1.988 0 +0
2016-12-12 2016-12-08 1.957 0 +0
2016-12-09 2016-12-07 1.907 0 +0
2016-12-08 2016-12-06 1.836 0 +0
2016-12-07 2016-12-05 1.846 0 +0
2016-12-06 2016-12-02 1.907 0 +0
2016-12-05 2016-12-01 1.886 0 +0
2016-12-02 2016-11-30 1.896 0 +0
2016-12-01 2016-11-29 1.886 0 +0
2016-11-30 2016-11-28 1.907 0 +0
2016-11-29 2016-11-25 1.907 0 +0
2016-11-28 2016-11-24 1.856 0 +0
2016-11-25 2016-11-23 1.876 0 +0
2016-11-24 2016-11-22 1.876 0 +0
2016-11-23 2016-11-21 1.846 0 +0
2016-11-22 2016-11-18 1.846 0 +0
2016-11-21 2016-11-17 1.825 0 +0
2016-11-18 2016-11-16 1.836 0 +0
2016-11-17 2016-11-15 1.856 0 +0
2016-11-16 2016-11-14 1.866 0 +0
2016-11-15 2016-11-11 1.876 0 +0
2016-11-14 2016-11-10 1.836 0 +0
2016-11-11 2016-11-09 1.765 0 +0
2016-11-10 2016-11-08 1.805 0 +0
2016-11-09 2016-11-07 1.785 0 +0
2016-11-08 2016-11-04 1.775 0 +0
2016-11-07 2016-11-03 1.744 0 +0
2016-11-04 2016-11-02 1.744 0 +0
2016-11-03 2016-11-01 1.785 0 +0
2016-11-02 2016-10-31 1.775 0 +0
2016-11-01 2016-10-28 1.785 0 +0
2016-10-31 2016-10-27 1.805 0 +0
2016-10-28 2016-10-26 1.836 0 +0
2016-10-27 2016-10-25 1.876 0 +0
2016-10-26 2016-10-24 1.896 0 +0
2016-10-25 2016-10-20 1.846 0 +0
2016-10-24 2016-10-19 1.866 0 +0
2016-10-20 2016-10-18 1.836 0 +0
2016-10-19 2016-10-17 1.805 0 +0
2016-10-18 2016-10-14 1.805 0 +0
2016-10-17 2016-10-13 1.805 0 +0
2016-10-14 2016-10-12 1.805 0 +0
2016-10-13 2016-10-11 1.836 0 +0
2016-10-12 2016-10-07 1.856 0 +0
2016-10-11 2016-10-06 1.876 0 +0
2016-10-07 2016-10-05 1.866 0 +0
2016-10-06 2016-10-04 1.866 0 +0
2016-10-05 2016-10-03 1.825 0 +0
2016-10-04 2016-09-30 1.825 0 +0
2016-10-03 2016-09-29 1.856 0 +0
2016-09-30 2016-09-28 1.836 0 +0
2016-09-29 2016-09-27 1.866 0 +0
2016-09-28 2016-09-26 1.866 0 +0
2016-09-27 2016-09-23 1.927 0 +0
2016-09-26 2016-09-22 1.947 0 +0
2016-09-23 2016-09-21 1.907 0 +0
2016-09-22 2016-09-20 1.917 0 +0
2016-09-21 2016-09-19 1.927 0 +0
2016-09-20 2016-09-15 1.947 0 +0
2016-09-19 2016-09-14 1.957 0 +0
2016-09-15 2016-09-13 1.927 0 +0
2016-09-14 2016-09-12 1.937 0 +0
2016-09-13 2016-09-09 1.978 0 +0
2016-09-12 2016-09-08 1.998 0 +0
2016-09-09 2016-09-07 2.018 0 +0
2016-09-08 2016-09-06 2.008 0 +0
2016-09-07 2016-09-05 1.978 0 +0
2016-09-06 2016-09-02 1.937 0 +0
2016-09-05 2016-09-01 1.957 0 +0
2016-09-02 2016-08-31 1.927 0 +0
2016-09-01 2016-08-30 1.967 0 +0
2016-08-31 2016-08-29 1.896 0 +0
2016-08-30 2016-08-26 1.896 0 +0
2016-08-29 2016-08-25 1.907 0 +0
2016-08-26 2016-08-24 1.927 0 +0
2016-08-25 2016-08-23 1.957 0 +0
2016-08-24 2016-08-22 2.130 0 +0
2016-08-23 2016-08-19 2.109 0 +0
2016-08-22 2016-08-18 2.079 0 +0
2016-08-19 2016-08-17 2.069 0 +0
2016-08-18 2016-08-16 2.089 0 +0
2016-08-17 2016-08-15 2.099 0 +0
2016-08-16 2016-08-12 2.069 0 +0
2016-08-15 2016-08-11 2.059 0 +0
2016-08-12 2016-08-10 2.028 0 +0
2016-08-11 2016-08-09 2.120 0 +0
2016-08-10 2016-08-08 2.008 0 +0
2016-08-09 2016-08-05 1.927 0 +0
2016-08-08 2016-08-04 1.917 0 +0
2016-08-05 2016-08-03 1.937 0 +0
2016-08-04 2016-08-01 1.927 0 +0
2016-08-03 2016-07-29 1.927 0 +0
2016-08-01 2016-07-28 1.937 0 +0
2016-07-29 2016-07-27 1.886 0 +0
2016-07-28 2016-07-26 1.917 0 +0
2016-07-27 2016-07-25 1.886 0 +0
2016-07-26 2016-07-22 1.856 0 +0
2016-07-25 2016-07-21 1.896 0 +0
2016-07-22 2016-07-20 1.856 0 +0
2016-07-21 2016-07-19 1.825 0 +0
2016-07-20 2016-07-18 1.846 0 +0
2016-07-19 2016-07-15 1.836 0 +0
2016-07-18 2016-07-14 1.836 0 +0
2016-07-15 2016-07-13 1.785 0 +0
2016-07-14 2016-07-12 1.836 0 +0
2016-07-13 2016-07-11 1.694 0 +0
2016-07-12 2016-07-08 1.683 0 +0
2016-07-11 2016-07-07 1.694 0 +0
2016-07-08 2016-07-06 1.694 0 +0
2016-07-07 2016-07-05 1.724 0 +0
2016-07-06 2016-07-04 1.744 0 +0
2016-07-05 2016-06-30 1.694 0 +0
2016-07-04 2016-06-29 1.714 0 +0
2016-06-30 2016-06-28 1.683 0 +0
2016-06-29 2016-06-27 1.673 0 +0
2016-06-28 2016-06-24 1.704 0 +0
2016-06-27 2016-06-23 1.744 0 +0
2016-06-24 2016-06-22 1.754 0 +0
2016-06-23 2016-06-21 1.704 0 +0
2016-06-22 2016-06-20 1.643 0 +0
2016-06-21 2016-06-17 1.653 0 +0
2016-06-20 2016-06-16 1.643 0 +0
2016-06-17 2016-06-15 1.663 0 +0
2016-06-16 2016-06-14 1.673 0 +0
2016-06-15 2016-06-13 1.694 0 +0
2016-06-14 2016-06-10 1.704 0 +0
2016-06-13 2016-06-08 1.795 0 +0
2016-06-10 2016-06-07 1.836 0 +0
2016-06-08 2016-06-06 1.744 0 +0
2016-06-07 2016-06-03 1.673 0 +0
2016-06-06 2016-06-02 1.592 0 +0
2016-06-03 2016-06-01 1.602 0 +0
2016-06-02 2016-05-31 1.612 0 +0
2016-06-01 2016-05-30 1.623 0 +0
2016-05-31 2016-05-27 1.683 0 +0
2016-05-30 2016-05-26 1.663 0 +0
2016-05-27 2016-05-25 1.720 0 +0
2016-05-26 2016-05-24 1.689 0 +0
2016-05-25 2016-05-23 1.700 0 +0
2016-05-24 2016-05-20 1.710 0 +0
2016-05-23 2016-05-19 1.710 0 +0
2016-05-20 2016-05-18 1.731 0 +0
2016-05-19 2016-05-17 1.751 0 +0
2016-05-18 2016-05-16 1.720 0 +0
2016-05-17 2016-05-13 1.751 0 +0
2016-05-16 2016-05-12 1.886 0 +0
2016-05-13 2016-05-11 1.897 0 +0
2016-05-12 2016-05-10 1.845 0 +0
2016-05-11 2016-05-09 1.783 0 +0
2016-05-10 2016-05-06 1.814 0 +0
2016-05-09 2016-05-05 1.990 0 +0
2016-05-06 2016-05-04 2.042 0 +0
2016-05-05 2016-05-03 2.104 0 -56,929
2016-05-04 2016-04-29 2.135 56,929 +56,929 0.01% 121,540
2016-04-20 2016-04-18 2.135 0 -7,350,600
2016-04-19 2016-04-15 2.093 7,350,600 +78,157 0.65% 15,388,361
2016-04-18 2016-04-14 2.062 7,272,443 -36,666 0.65% 14,998,630
2016-04-15 2016-04-13 2.114 7,309,109 -176,576 0.65% 15,453,000
2016-04-14 2016-04-12 1.969 7,485,685 -46,316 0.67% 14,740,199
2016-04-13 2016-04-11 1.959 7,532,001 -81,051 0.67% 14,753,341
2016-04-12 2016-04-08 1.834 7,613,052 +15,438 0.68% 13,965,300
2016-04-11 2016-04-07 1.772 7,597,614 -115,788 0.68% 13,464,540
2016-04-08 2016-04-06 1.700 7,713,402 -57,894 0.69% 13,110,161
2016-04-07 2016-04-05 1.679 7,771,296 +19,298 0.69% 13,047,481
2016-04-06 2016-04-01 1.658 7,751,998 -19,298 0.69% 12,854,401
2016-04-05 2016-03-31 1.575 7,771,296 -19,298 0.69% 12,242,081
2016-04-01 2016-03-30 1.565 7,790,594 +965 0.69% 12,191,741
2016-03-31 2016-03-29 1.523 7,789,629 +28,947 0.69% 11,867,311
2016-03-30 2016-03-24 1.534 7,760,682 +28,947 0.69% 11,903,641
2016-03-29 2016-03-23 1.555 7,731,735 +16,404 0.69% 12,019,500
2016-03-24 2016-03-22 1.565 7,715,331 +7,719 0.69% 12,073,959
2016-03-23 2016-03-21 1.627 7,707,612 -19,298 0.69% 12,541,160
2016-03-22 2016-03-18 1.565 7,726,910 -4,825 0.69% 12,092,080
2016-03-18 2016-03-16 1.503 7,731,735 +48,245 0.69% 11,618,850
2016-03-16 2016-03-14 1.534 7,683,490 +38,596 0.68% 11,785,240
2016-03-15 2016-03-11 1.544 7,644,894 -3,859 0.68% 11,805,270
2016-03-11 2016-03-09 1.555 7,648,753 +19,298 0.68% 11,890,499
2016-03-10 2016-03-08 1.586 7,629,455 -30,877 0.68% 12,097,709
2016-03-09 2016-03-07 1.565 7,660,332 +21,228 0.68% 11,987,890
2016-03-08 2016-03-04 1.586 7,639,104 +53,069 0.68% 12,113,009
2016-03-07 2016-03-03 1.565 7,586,035 +965 0.68% 11,871,620
2016-03-04 2016-03-02 1.606 7,585,070 -98,420 0.68% 12,184,550
2016-03-03 2016-03-01 1.472 7,683,490 -17,368 0.68% 11,307,460
2016-02-25 2016-02-23 1.378 7,700,858 -4,824 0.69% 10,614,730
2016-02-24 2016-02-22 1.399 7,705,682 +28,947 0.69% 10,781,099
2016-02-23 2016-02-19 1.420 7,676,735 -28,947 0.68% 10,899,719
2016-02-22 2016-02-18 1.409 7,705,682 +19,298 0.69% 10,860,959
2016-02-16 2016-02-12 1.223 7,686,384 +38,596 0.68% 9,399,879
2016-02-12 2016-02-05 1.306 7,647,788 -15,439 0.68% 9,986,759
2016-02-05 2016-02-03 1.306 7,663,227 +11,579 0.68% 10,006,920
2016-02-04 2016-02-02 1.316 7,651,648 +19,298 0.68% 10,071,100
2016-02-02 2016-01-29 1.389 7,632,350 +35,701 0.68% 10,599,400
2016-02-01 2016-01-28 1.358 7,596,649 +10,614 0.68% 10,313,630
2016-01-29 2016-01-27 1.472 7,586,035 +1,930 0.68% 11,164,040
2016-01-28 2016-01-26 1.378 7,584,105 +9,649 0.68% 10,453,800
2016-01-26 2016-01-22 1.358 7,574,456 +9,649 0.67% 10,283,500
2016-01-25 2016-01-21 1.316 7,564,807 +965 0.67% 9,956,800
2016-01-22 2016-01-20 1.358 7,563,842 -38,596 0.67% 10,269,090
2016-01-21 2016-01-19 1.409 7,602,438 +9,649 0.68% 10,715,440
2016-01-19 2016-01-15 1.327 7,592,789 +62,718 0.68% 10,072,320
2016-01-13 2016-01-11 1.347 7,530,071 +120,613 0.67% 10,145,200
2016-01-08 2016-01-06 1.492 7,409,458 -965 0.66% 11,057,759
2016-01-07 2016-01-05 1.492 7,410,423 -103,245 0.66% 11,059,199
2016-01-06 2016-01-04 1.472 7,513,668 -28,947 0.67% 11,057,541
2016-01-05 2015-12-31 1.534 7,542,615 -13,508 0.67% 11,569,161
2015-12-30 2015-12-28 1.555 7,556,123 +26,052 0.67% 11,746,500
2015-12-29 2015-12-24 1.503 7,530,071 -179,471 0.67% 11,315,800
2015-12-28 2015-12-22 1.503 7,709,542 +26,052 0.69% 11,585,500
2015-12-23 2015-12-21 1.492 7,683,490 +88,771 0.68% 11,466,720
2015-12-21 2015-12-17 1.555 7,594,719 +52,104 0.68% 11,806,500
2015-12-18 2015-12-16 1.523 7,542,615 +48,245 0.67% 11,490,991
2015-12-17 2015-12-15 1.534 7,494,370 +28,947 0.67% 11,495,161
2015-12-16 2015-12-14 1.523 7,465,423 +28,947 0.66% 11,373,391
2015-12-15 2015-12-11 1.503 7,436,476 +3,860 0.66% 11,175,151
2015-12-14 2015-12-10 1.544 7,432,616 +48,245 0.66% 11,477,470
2015-12-11 2015-12-09 1.575 7,384,371 +27,017 0.66% 11,632,560
2015-12-10 2015-12-08 1.596 7,357,354 +4,825 0.65% 11,742,500
2015-12-09 2015-12-07 1.731 7,352,529 +9,649 0.65% 12,725,399
2015-12-07 2015-12-03 1.720 7,342,880 +964 0.65% 12,632,599
2015-12-04 2015-12-02 1.783 7,341,916 -3,859 0.65% 13,087,481
2015-12-03 2015-12-01 1.751 7,345,775 +1,930 0.65% 12,865,970
2015-12-01 2015-11-27 1.710 7,343,845 +77,192 0.65% 12,558,149
2015-11-30 2015-11-26 1.772 7,266,653 +68,507 0.65% 12,878,009
2015-11-27 2015-11-25 1.834 7,198,146 +47,280 0.64% 13,204,201
2015-11-24 2015-11-20 1.928 7,150,866 -13,508 0.64% 13,784,461
2015-11-20 2015-11-18 1.907 7,164,374 -1,930 0.64% 13,662,000
2015-11-19 2015-11-17 1.907 7,166,304 +28,947 0.64% 13,665,680
2015-11-17 2015-11-13 1.876 7,137,357 +28,947 0.64% 13,388,570
2015-11-16 2015-11-12 1.928 7,108,410 +21,228 0.63% 13,702,620
2015-11-13 2015-11-11 1.938 7,087,182 +965 0.63% 13,735,150
2015-11-12 2015-11-10 1.969 7,086,217 +5,789 0.63% 13,953,599
2015-11-11 2015-11-09 2.000 7,080,428 -965 0.63% 14,162,340
2015-11-10 2015-11-06 2.011 7,081,393 -24,122 0.63% 14,237,660
2015-11-09 2015-11-05 1.959 7,105,515 -9,649 0.63% 13,917,959
2015-11-02 2015-10-29 1.917 7,115,164 +11,578 0.63% 13,641,899
2015-10-30 2015-10-28 1.897 7,103,586 +18,334 0.63% 13,472,461
2015-10-15 2015-10-13 2.073 7,085,252 -4,825 0.63% 14,685,999
2015-10-14 2015-10-12 2.093 7,090,077 +9,649 0.63% 14,842,960
2015-10-13 2015-10-09 2.052 7,080,428 +4,825 0.63% 14,529,240
2015-10-09 2015-10-07 2.073 7,075,603 -11,579 0.63% 14,665,999
2015-10-08 2015-10-06 1.979 7,087,182 -26,053 0.63% 14,028,950
2015-10-02 2015-09-29 1.876 7,113,235 +38,596 0.63% 13,343,321
2015-09-30 2015-09-25 2.000 7,074,639 -54,034 0.63% 14,150,761
2015-09-29 2015-09-24 1.876 7,128,673 +965 0.63% 13,372,280
2015-09-25 2015-09-23 1.876 7,127,708 +14,473 0.63% 13,370,470
2015-09-24 2015-09-22 1.979 7,113,235 +94,561 0.63% 14,080,521
2015-09-22 2015-09-18 1.969 7,018,674 +5,789 0.62% 13,820,599
2015-09-18 2015-09-16 1.990 7,012,885 -63,683 0.62% 13,954,560
2015-09-17 2015-09-15 1.907 7,076,568 -9,649 0.63% 13,494,559
2015-09-16 2015-09-14 1.907 7,086,217 -19,298 0.63% 13,512,959
2015-09-15 2015-09-11 1.907 7,105,515 -10,614 0.63% 13,549,759
2015-09-14 2015-09-10 1.907 7,116,129 -96,490 0.63% 13,570,000
2015-09-11 2015-09-09 1.948 7,212,619 -66,578 0.64% 14,053,000
2015-09-10 2015-09-08 1.845 7,279,197 +5,789 0.65% 13,428,320
2015-09-04 2015-09-01 1.751 7,273,408 -3,859 0.65% 12,739,220
2015-09-02 2015-08-31 1.783 7,277,267 +40,525 0.65% 12,972,239
2015-09-01 2015-08-28 1.855 7,236,742 +4,825 0.64% 13,425,001
2015-08-31 2015-08-27 1.834 7,231,917 +14,473 0.64% 13,266,150
2015-08-28 2015-08-26 1.627 7,217,444 -9,649 0.64% 11,743,601
2015-08-27 2015-08-25 1.658 7,227,093 +135,086 0.64% 11,984,001
2015-08-26 2015-08-24 1.689 7,092,007 -87,806 0.63% 11,980,500
2015-08-25 2015-08-21 1.886 7,179,813 +9,649 0.64% 13,542,621
2015-08-24 2015-08-20 2.073 7,170,164 +11,579 0.64% 14,862,001
2015-08-21 2015-08-19 2.176 7,158,585 +3,860 0.64% 15,579,901
2015-08-17 2015-08-13 2.093 7,154,725 +9,649 0.64% 14,978,300
2015-08-14 2015-08-12 2.042 7,145,076 -10,614 0.64% 14,587,850
2015-08-13 2015-08-11 2.176 7,155,690 -130,261 0.64% 15,573,600
2015-08-12 2015-08-10 2.187 7,285,951 -216,138 0.65% 15,932,609
2015-08-11 2015-08-07 1.969 7,502,089 +965 0.67% 14,772,500
2015-08-10 2015-08-06 1.917 7,501,124 -19,298 0.67% 14,381,900
2015-08-07 2015-08-05 1.907 7,520,422 -19,298 0.67% 14,340,960
2015-08-06 2015-08-04 1.865 7,539,720 -38,596 0.67% 14,065,200
2015-08-04 2015-07-31 1.803 7,578,316 +14,474 0.67% 13,665,960
2015-07-30 2015-07-28 1.762 7,563,842 +78,157 0.67% 13,326,300
2015-07-29 2015-07-27 1.741 7,485,685 -35,702 0.67% 13,033,439
2015-07-28 2015-07-24 1.969 7,521,387 +19,298 0.67% 14,810,501
2015-07-27 2015-07-23 2.000 7,502,089 +17,368 0.67% 15,005,750
2015-07-24 2015-07-22 1.948 7,484,721 +21,228 0.67% 14,583,161
2015-07-23 2015-07-21 1.969 7,463,493 -9,649 0.66% 14,696,500
2015-07-21 2015-07-17 1.979 7,473,142 -28,947 0.67% 14,792,950
2015-07-20 2015-07-16 1.917 7,502,089 +28,947 0.67% 14,383,750
2015-07-17 2015-07-15 1.865 7,473,142 +82,982 0.67% 13,941,000
2015-07-16 2015-07-14 2.031 7,390,160 +62,718 0.66% 15,011,639
2015-07-15 2015-07-13 2.114 7,327,442 +3,860 0.65% 15,491,760
2015-07-14 2015-07-10 1.948 7,323,582 +46,315 0.65% 14,269,199
2015-07-13 2015-07-09 1.783 7,277,267 +234,470 0.65% 12,972,239
2015-07-10 2015-07-08 1.534 7,042,797 +256,663 0.63% 10,802,520
2015-07-09 2015-07-07 1.834 6,786,134 +36,666 0.60% 12,448,410
2015-07-08 2015-07-06 2.021 6,749,468 -71,402 0.60% 13,640,251
2015-07-07 2015-07-03 2.477 6,820,870 +1,930 0.61% 16,894,910
2015-07-06 2015-07-02 2.508 6,818,940 +37,631 0.61% 17,102,139
2015-07-03 2015-06-30 2.612 6,781,309 +9,649 0.60% 17,710,559
2015-07-02 2015-06-29 2.581 6,771,660 +37,631 0.60% 17,474,819
2015-06-29 2015-06-25 2.829 6,734,029 +28,947 0.60% 19,052,669
2015-06-25 2015-06-23 2.871 6,705,082 +7,719 0.60% 19,248,729
2015-06-19 2015-06-17 2.985 6,697,363 +9,649 0.60% 19,990,080
2015-06-18 2015-06-16 2.943 6,687,714 +10,614 0.60% 19,684,040
2015-06-17 2015-06-15 2.964 6,677,100 +31,841 0.59% 19,791,199
2015-06-16 2015-06-12 3.099 6,645,259 -37,631 0.59% 20,592,131
2015-06-15 2015-06-11 2.933 6,682,890 -22,192 0.59% 19,600,581
2015-06-12 2015-06-10 2.777 6,705,082 +18,333 0.60% 18,623,319
2015-06-11 2015-06-09 2.881 6,686,749 +4,824 0.60% 19,265,399
2015-06-10 2015-06-08 3.005 6,681,925 +20,263 0.59% 20,082,501
2015-06-09 2015-06-05 2.954 6,661,662 -50,175 0.59% 19,676,400
2015-06-08 2015-06-04 3.016 6,711,837 +185,261 0.60% 20,241,961
2015-06-05 2015-06-03 3.109 6,526,576 -479,555 0.58% 20,292,000
2015-06-04 2015-06-02 3.088 7,006,131 -38,596 0.62% 21,637,781
2015-06-03 2015-06-01 3.213 7,044,727 -45,350 0.63% 22,633,101
2015-06-02 2015-05-29 3.047 7,090,077 +124,472 0.63% 21,603,120
2015-06-01 2015-05-28 3.016 6,965,605 -58,859 0.62% 21,007,290
2015-05-29 2015-05-27 3.275 7,024,464 -237,365 0.63% 23,004,801
2015-05-28 2015-05-26 3.232 7,261,829 -365,697 0.65% 23,470,042
2015-05-27 2015-05-22 2.907 7,627,526 +93,282 0.68% 22,170,761
2015-05-26 2015-05-21 2.854 7,534,244 +48,602 0.68% 21,504,320
2015-05-22 2015-05-20 2.865 7,485,642 -5,718 0.67% 21,444,150
2015-05-21 2015-05-19 2.896 7,491,360 +18,107 0.68% 21,696,360
2015-05-20 2015-05-18 2.833 7,473,253 -36,214 0.67% 21,173,399
2015-05-19 2015-05-15 2.812 7,509,467 +105,781 0.68% 21,118,401
2015-05-18 2015-05-14 2.833 7,403,686 +7,624 0.67% 20,976,300
2015-05-15 2015-05-13 2.781 7,396,062 -66,709 0.67% 20,566,650
2015-05-14 2015-05-12 2.917 7,462,771 +76,239 0.67% 21,770,181
2015-05-13 2015-05-11 2.938 7,386,532 +22,871 0.67% 21,702,799
2015-05-12 2015-05-08 2.928 7,363,661 +42,884 0.66% 21,558,330
2015-05-11 2015-05-07 2.854 7,320,777 +66,709 0.66% 20,895,040
2015-05-08 2015-05-06 2.938 7,254,068 -193,455 0.65% 21,313,599
2015-05-07 2015-05-05 3.043 7,447,523 +118,169 0.67% 22,663,500
2015-05-06 2015-05-04 3.127 7,329,354 -137,229 0.66% 22,919,181
2015-05-05 2015-04-30 3.001 7,466,583 -335,448 0.67% 22,408,101
2015-05-04 2015-04-29 2.991 7,802,031 -4,765 0.70% 23,332,951
2015-04-30 2015-04-28 3.033 7,806,796 -19,059 0.70% 23,674,881
2015-04-29 2015-04-27 3.001 7,825,855 +3,812 0.71% 23,486,319
2015-04-28 2015-04-24 3.012 7,822,043 -41,931 0.71% 23,556,959
2015-04-27 2015-04-23 3.148 7,863,974 -80,051 0.71% 24,755,999
2015-04-24 2015-04-22 3.001 7,944,025 +213,468 0.72% 23,840,961
2015-04-23 2015-04-21 2.739 7,730,557 -9,530 0.70% 21,172,319
2015-04-22 2015-04-20 2.844 7,740,087 -55,273 0.70% 22,010,619
2015-04-21 2015-04-17 2.991 7,795,360 +19,060 0.70% 23,313,000
2015-04-20 2015-04-16 2.949 7,776,300 +459,335 0.70% 22,929,599
2015-04-17 2015-04-15 2.949 7,316,965 -75,285 0.66% 21,575,180
2015-04-16 2015-04-14 3.253 7,392,250 +7,624 0.67% 24,046,699
2015-04-15 2015-04-13 3.515 7,384,626 -725,217 0.67% 25,959,148
2015-04-14 2015-04-10 3.305 8,109,843 -172,489 0.73% 26,806,501
2015-04-13 2015-04-09 2.991 8,282,332 -265,881 0.75% 24,769,351
2015-04-10 2015-04-08 2.833 8,548,213 -21,918 0.77% 24,219,001
2015-04-09 2015-04-02 2.466 8,570,131 -76,238 0.77% 21,133,550
2015-04-08 2015-04-01 2.413 8,646,369 +179,160 0.78% 20,867,899
2015-04-02 2015-03-31 2.298 8,467,209 +24,777 0.76% 19,458,149
2015-04-01 2015-03-30 2.277 8,442,432 +29,542 0.76% 19,224,030
2015-03-30 2015-03-26 2.130 8,412,890 +953 0.76% 17,920,841
2015-03-27 2015-03-25 2.151 8,411,937 -1,906 0.76% 18,095,351
2015-03-26 2015-03-24 2.183 8,413,843 -47,649 0.76% 18,364,321
2015-03-25 2015-03-23 2.193 8,461,492 -47,648 0.76% 18,557,111
2015-03-24 2015-03-20 2.172 8,509,140 +10,482 0.77% 18,483,029
2015-03-23 2015-03-19 2.225 8,498,658 -55,272 0.77% 18,906,161
2015-03-20 2015-03-18 2.078 8,553,930 -14,295 0.77% 17,772,479
2015-03-17 2015-03-13 2.015 8,568,225 +66,708 0.77% 17,262,720
2015-03-16 2015-03-12 2.025 8,501,517 -4,765 0.77% 17,217,531
2015-03-13 2015-03-11 2.004 8,506,282 +28,590 0.77% 17,048,661
2015-03-12 2015-03-10 1.983 8,477,692 -8,577 0.76% 16,813,440
2015-03-11 2015-03-09 2.025 8,486,269 +53,367 0.76% 17,186,650
2015-03-10 2015-03-06 2.004 8,432,902 -167,724 0.76% 16,901,590
2015-03-09 2015-03-05 2.025 8,600,626 +78,144 0.78% 17,418,249
2015-03-06 2015-03-04 2.078 8,522,482 +4,765 0.77% 17,707,140
2015-03-05 2015-03-03 2.109 8,517,717 -6,671 0.77% 17,965,379
2015-03-04 2015-03-02 2.099 8,524,388 +133,417 0.77% 17,890,000
2015-03-03 2015-02-27 2.046 8,390,971 -23,825 0.76% 17,169,750
2015-02-27 2015-02-25 1.973 8,414,796 +9,530 0.76% 16,600,401
2015-02-25 2015-02-23 2.004 8,405,266 +3,812 0.76% 16,846,200
2015-02-24 2015-02-18 2.057 8,401,454 +3,812 0.76% 17,279,360
2015-02-17 2015-02-13 2.036 8,397,642 +28,589 0.76% 17,095,280
2015-02-16 2015-02-12 1.983 8,369,053 +31,449 0.75% 16,597,981
2015-02-12 2015-02-10 1.973 8,337,604 +19,059 0.75% 16,448,119
2015-02-10 2015-02-06 1.952 8,318,545 +20,966 0.75% 16,235,940
2015-02-06 2015-02-04 2.015 8,297,579 +188,689 0.75% 16,717,439
2015-02-05 2015-02-03 2.015 8,108,890 +57,179 0.73% 16,337,281
2015-02-04 2015-02-02 2.025 8,051,711 +23,824 0.73% 16,306,570
2015-02-03 2015-01-30 2.151 8,027,887 +9,530 0.72% 17,269,201
2015-01-28 2015-01-26 2.151 8,018,357 +142,947 0.72% 17,248,700
2015-01-27 2015-01-23 2.225 7,875,410 -70,520 0.71% 17,519,680
2015-01-26 2015-01-22 2.193 7,945,930 +79,097 0.72% 17,426,419
2015-01-21 2015-01-19 2.162 7,866,833 +4,765 0.71% 17,005,299
2015-01-20 2015-01-16 2.246 7,862,068 +53,366 0.71% 17,654,999
2015-01-19 2015-01-15 2.225 7,808,702 +34,308 0.70% 17,371,281
2015-01-16 2015-01-14 2.319 7,774,394 +9,529 0.70% 18,029,179
2015-01-15 2015-01-13 2.393 7,764,865 -10,482 0.70% 18,577,441
2015-01-13 2015-01-09 2.455 7,775,347 +28,589 0.70% 19,092,059
2015-01-12 2015-01-08 2.487 7,746,758 -57,179 0.70% 19,265,730
2015-01-09 2015-01-07 2.497 7,803,937 +2,859 0.70% 19,489,821
2015-01-08 2015-01-06 2.560 7,801,078 +3,812 0.70% 19,973,840
2015-01-07 2015-01-05 2.602 7,797,266 -4,765 0.70% 20,291,360
2015-01-06 2015-01-02 2.539 7,802,031 -38,119 0.70% 19,812,541
2015-01-05 2014-12-31 2.455 7,840,150 -28,589 0.71% 19,251,180
2015-01-02 2014-12-29 2.445 7,868,739 -3,812 0.71% 19,238,809
2014-12-30 2014-12-24 2.372 7,872,551 +561,304 0.71% 18,669,860
2014-12-29 2014-12-22 2.382 7,311,247 +719,498 0.66% 17,415,440
2014-12-23 2014-12-19 2.466 6,591,749 +55,273 0.59% 16,254,951
2014-12-22 2014-12-18 2.424 6,536,476 -45,743 0.59% 15,844,290
2014-12-19 2014-12-17 2.382 6,582,219 -28,589 0.59% 15,678,890
2014-12-18 2014-12-16 2.361 6,610,808 -19,060 0.60% 15,608,249
2014-12-17 2014-12-15 2.340 6,629,868 -1,906 0.60% 15,514,110
2014-12-16 2014-12-12 2.403 6,631,774 -4,765 0.60% 15,936,110
2014-12-15 2014-12-11 2.330 6,636,539 -23,824 0.60% 15,460,081
2014-12-12 2014-12-10 2.372 6,660,363 -10,483 0.60% 15,795,140
2014-12-11 2014-12-09 2.382 6,670,846 -185,831 0.60% 15,890,000
2014-12-10 2014-12-08 2.309 6,856,677 +57,179 0.62% 15,829,001
2014-12-09 2014-12-05 2.214 6,799,498 +56,226 0.61% 15,054,850
2014-12-08 2014-12-04 2.078 6,743,272 -60,038 0.61% 14,010,479
2014-12-05 2014-12-03 2.015 6,803,310 -23,824 0.61% 13,706,880
2014-12-04 2014-12-02 1.962 6,827,134 -4,765 0.62% 13,396,679
2014-12-02 2014-11-28 2.004 6,831,899 +14,294 0.62% 13,692,790
2014-12-01 2014-11-27 2.057 6,817,605 -28,589 0.61% 14,021,841
2014-11-28 2014-11-26 2.078 6,846,194 -114,357 0.62% 14,224,320
2014-11-26 2014-11-24 2.057 6,960,551 -16,201 0.63% 14,315,840
2014-11-25 2014-11-21 1.952 6,976,752 +9,530 0.63% 13,617,060
2014-11-24 2014-11-20 1.910 6,967,222 -14,295 0.63% 13,306,020
2014-11-21 2014-11-19 1.899 6,981,517 +14,295 0.63% 13,260,060
2014-11-20 2014-11-18 1.931 6,967,222 +2,859 0.63% 13,452,240
2014-11-19 2014-11-17 1.952 6,964,363 +14,295 0.63% 13,592,880
2014-11-18 2014-11-14 1.994 6,950,068 -14,295 0.63% 13,856,699
2014-11-17 2014-11-13 2.067 6,964,363 -61,944 0.63% 14,396,760
2014-11-13 2014-11-11 2.025 7,026,307 +32,402 0.63% 14,229,891
2014-11-12 2014-11-10 2.078 6,993,905 -17,154 0.63% 14,531,219
2014-11-11 2014-11-07 1.973 7,011,059 +7,624 0.63% 13,831,160
2014-11-10 2014-11-06 1.994 7,003,435 +13,341 0.63% 13,963,100
2014-11-07 2014-11-05 2.046 6,990,094 -60,037 0.63% 14,303,251
2014-11-06 2014-11-04 1.962 7,050,131 +4,765 0.64% 13,834,260
2014-11-04 2014-10-31 1.847 7,045,366 -27,637 0.64% 13,011,680
2014-10-31 2014-10-29 1.815 7,073,003 +51,461 0.64% 12,840,061
2014-10-30 2014-10-28 1.794 7,021,542 +1,906 0.63% 12,599,280
2014-10-29 2014-10-27 1.784 7,019,636 -71,473 0.63% 12,522,200
2014-10-22 2014-10-20 1.836 7,091,109 -19,060 0.64% 13,021,750
2014-10-21 2014-10-17 1.857 7,110,169 +19,060 0.64% 13,205,970
2014-10-20 2014-10-16 1.794 7,091,109 +28,589 0.64% 12,724,110
2014-10-17 2014-10-15 1.868 7,062,520 -953 0.64% 13,191,580
2014-10-16 2014-10-14 1.868 7,063,473 -11,436 0.64% 13,193,360
2014-10-14 2014-10-10 1.889 7,074,909 -104,827 0.64% 13,363,201
2014-10-10 2014-10-08 1.931 7,179,736 -19,060 0.65% 13,862,560
2014-10-09 2014-10-07 1.889 7,198,796 -28,589 0.65% 13,597,201
2014-10-08 2014-10-06 1.899 7,227,385 -7,624 0.65% 13,727,040
2014-10-07 2014-10-03 1.868 7,235,009 -34,307 0.65% 13,513,760
2014-10-06 2014-09-30 1.878 7,269,316 +4,765 0.66% 13,654,120
2014-10-03 2014-09-29 1.920 7,264,551 -28,590 0.65% 13,950,090
2014-09-30 2014-09-26 2.015 7,293,141 -75,285 0.66% 14,693,761
2014-09-29 2014-09-25 1.962 7,368,426 -70,520 0.66% 14,458,840
2014-09-26 2014-09-24 1.962 7,438,946 +18,106 0.67% 14,597,220
2014-09-25 2014-09-23 1.931 7,420,840 +953 0.67% 14,328,081
2014-09-24 2014-09-22 1.952 7,419,887 +2,859 0.67% 14,481,961
2014-09-23 2014-09-19 1.983 7,417,028 -10,482 0.67% 14,709,871
2014-09-22 2014-09-18 1.962 7,427,510 +40,025 0.67% 14,574,779
2014-09-19 2014-09-17 2.036 7,387,485 -29,543 0.67% 15,038,879
2014-09-18 2014-09-16 2.004 7,417,028 +14,295 0.67% 14,865,531
2014-09-17 2014-09-15 2.036 7,402,733 -74,332 0.67% 15,069,920
2014-09-16 2014-09-12 2.036 7,477,065 -95,298 0.67% 15,221,239
2014-09-15 2014-09-11 2.046 7,572,363 -76,238 0.68% 15,494,700
2014-09-12 2014-09-10 2.036 7,648,601 -24,778 0.69% 15,570,439
2014-09-10 2014-09-05 2.036 7,673,379 -33,354 0.69% 15,620,880
2014-09-08 2014-09-04 2.067 7,706,733 -56,226 0.69% 15,931,390
2014-09-05 2014-09-03 1.994 7,762,959 -21,918 0.70% 15,477,401
2014-09-04 2014-09-02 1.994 7,784,877 -92,439 0.70% 15,521,100
2014-09-02 2014-08-29 1.941 7,877,316 +40,025 0.71% 15,292,100
2014-09-01 2014-08-28 1.941 7,837,291 -60,038 0.71% 15,214,400
2014-08-29 2014-08-27 1.962 7,897,329 +38,120 0.71% 15,496,691
2014-08-28 2014-08-26 1.994 7,859,209 -52,414 0.71% 15,669,299
2014-08-26 2014-08-22 1.973 7,911,623 -66,709 0.71% 15,607,759
2014-08-25 2014-08-21 1.962 7,978,332 -9,529 0.72% 15,655,641
2014-08-22 2014-08-20 1.994 7,987,861 +25,730 0.72% 15,925,799
2014-08-20 2014-08-18 2.025 7,962,131 +16,201 0.72% 16,125,150
2014-08-19 2014-08-15 2.025 7,945,930 +28,589 0.72% 16,092,339
2014-08-18 2014-08-14 2.025 7,917,341 -61,944 0.71% 16,034,440
2014-08-15 2014-08-13 2.057 7,979,285 -136,276 0.72% 16,411,081
2014-08-14 2014-08-12 2.025 8,115,561 -123,887 0.73% 16,435,881
2014-08-13 2014-08-11 2.015 8,239,448 +126,746 0.74% 16,600,321
2014-08-12 2014-08-08 2.015 8,112,702 +42,884 0.73% 16,344,961
2014-08-11 2014-08-07 2.036 8,069,818 -172,489 0.73% 16,427,921
2014-08-08 2014-08-06 2.046 8,242,307 -50,507 0.74% 16,865,551
2014-08-07 2014-08-05 1.941 8,292,814 -68,615 0.75% 16,098,699
2014-08-06 2014-08-04 1.910 8,361,429 +43,837 0.75% 15,968,680
2014-08-05 2014-08-01 1.868 8,317,592 -74,332 0.75% 15,535,840
2014-08-04 2014-07-31 1.889 8,391,924 -74,332 0.76% 15,850,800
2014-08-01 2014-07-30 1.868 8,466,256 +50,507 0.76% 15,813,519
2014-07-31 2014-07-29 1.920 8,415,749 -457,429 0.76% 16,160,731
2014-07-30 2014-07-28 1.742 8,873,178 +74,332 0.80% 15,456,260
2014-07-29 2014-07-25 1.668 8,798,846 +123,887 0.79% 14,680,470
2014-07-28 2014-07-24 1.637 8,674,959 +354,508 0.78% 14,200,681
2014-07-25 2014-07-23 1.637 8,320,451 -37,166 0.75% 13,620,360
2014-07-24 2014-07-22 1.585 8,357,617 +953 0.75% 13,242,700
2014-07-23 2014-07-21 1.564 8,356,664 -47,649 0.75% 13,065,810
2014-07-21 2014-07-17 1.564 8,404,313 -76,238 0.76% 13,140,310
2014-07-18 2014-07-16 1.564 8,480,551 -36,213 0.76% 13,259,510
2014-07-17 2014-07-15 1.511 8,516,764 -51,461 0.77% 12,869,280
2014-07-15 2014-07-11 1.490 8,568,225 +20,965 0.77% 12,767,220
2014-07-11 2014-07-09 1.469 8,547,260 +33,355 0.77% 12,556,601
2014-07-10 2014-07-08 1.501 8,513,905 -20,966 0.77% 12,775,619
2014-07-09 2014-07-07 1.522 8,534,871 -14,295 0.77% 12,986,200
2014-07-08 2014-07-04 1.511 8,549,166 -114,357 0.77% 12,918,241
2014-07-07 2014-07-03 1.501 8,663,523 +42,884 0.78% 13,000,130
2014-07-04 2014-07-02 1.490 8,620,639 +39,072 0.78% 12,845,320
2014-07-03 2014-06-30 1.448 8,581,567 -9,530 0.77% 12,426,900
2014-07-02 2014-06-27 1.448 8,591,097 +94,345 0.77% 12,440,701
2014-06-25 2014-06-23 1.501 8,496,752 +13,342 0.77% 12,749,880
2014-06-23 2014-06-19 1.522 8,483,410 +30,495 0.76% 12,907,900
2014-06-20 2014-06-18 1.543 8,452,915 -57,178 0.76% 13,038,900
2014-06-16 2014-06-12 1.585 8,510,093 -16,201 0.77% 13,484,299
2014-06-13 2014-06-11 1.574 8,526,294 +2,859 0.77% 13,420,500
2014-06-11 2014-06-09 1.574 8,523,435 -47,649 0.77% 13,416,000
2014-06-09 2014-06-05 1.605 8,571,084 -9,530 0.77% 13,760,820
2014-06-06 2014-06-04 1.595 8,580,614 -13,341 0.77% 13,686,080
2014-05-30 2014-05-28 1.574 8,593,955 -10,483 0.77% 13,526,999
2014-05-28 2014-05-26 1.601 8,604,438 -28,590 0.78% 13,774,479
2014-05-27 2014-05-23 1.580 8,633,028 +135,395 0.78% 13,635,978
2014-05-15 2014-05-13 1.590 8,497,633 -37,480 0.78% 13,512,810
2014-05-14 2014-05-12 1.547 8,535,113 +4,685 0.78% 13,208,050
2014-05-13 2014-05-09 1.558 8,530,428 -35,606 0.78% 13,291,840
2014-05-12 2014-05-08 1.569 8,566,034 -52,472 0.79% 13,438,740
2014-05-09 2014-05-07 1.580 8,618,506 -46,850 0.79% 13,613,040
2014-05-08 2014-05-05 1.580 8,665,356 -18,740 0.79% 13,687,040
2014-05-05 2014-04-30 1.601 8,684,096 -56,220 0.80% 13,902,000
2014-05-02 2014-04-29 1.580 8,740,316 -12,181 0.80% 13,805,441
2014-04-30 2014-04-28 1.569 8,752,497 +30,921 0.80% 13,731,271
2014-04-29 2014-04-25 1.590 8,721,576 +23,425 0.80% 13,868,920
2014-04-25 2014-04-23 1.601 8,698,151 -46,850 0.80% 13,924,500
2014-04-17 2014-04-15 1.601 8,745,001 -9,370 0.80% 13,999,501
2014-04-16 2014-04-14 1.633 8,754,371 +1,874 0.80% 14,294,791
2014-04-15 2014-04-11 1.644 8,752,497 -21,551 0.80% 14,385,141
2014-04-14 2014-04-10 1.708 8,774,048 -24,362 0.80% 14,982,401
2014-04-11 2014-04-09 1.633 8,798,410 -73,085 0.81% 14,366,701
2014-04-10 2014-04-08 1.633 8,871,495 +28,110 0.81% 14,486,039
2014-04-09 2014-04-07 1.612 8,843,385 -3,748 0.81% 14,251,379
2014-04-08 2014-04-04 1.601 8,847,133 +102,132 0.81% 14,162,999
2014-04-07 2014-04-03 1.665 8,745,001 +33,732 0.80% 14,559,481
2014-04-04 2014-04-02 1.590 8,711,269 -47,787 0.80% 13,852,530
2014-04-03 2014-04-01 1.515 8,759,056 -20,614 0.80% 13,274,161
2014-04-02 2014-03-31 1.483 8,779,670 +18,740 0.80% 13,024,301
2014-04-01 2014-03-28 1.505 8,760,930 -84,329 0.80% 13,183,501
2014-03-31 2014-03-27 1.441 8,845,259 -18,740 0.81% 12,743,999
2014-03-28 2014-03-26 1.462 8,863,999 +18,740 0.81% 12,960,199
2014-03-25 2014-03-21 1.473 8,845,259 -14,992 0.81% 13,027,199
2014-03-21 2014-03-19 1.473 8,860,251 -61,842 0.81% 13,049,279
2014-03-19 2014-03-17 1.505 8,922,093 -44,976 0.82% 13,426,020
2014-03-18 2014-03-14 1.451 8,967,069 -16,866 0.82% 13,015,200
2014-03-14 2014-03-12 1.462 8,983,935 +13,118 0.82% 13,135,560
2014-03-13 2014-03-11 1.505 8,970,817 +14,055 0.82% 13,499,340
2014-03-12 2014-03-10 1.505 8,956,762 +18,740 0.82% 13,478,190
2014-03-11 2014-03-07 1.537 8,938,022 +18,740 0.82% 13,736,160
2014-03-10 2014-03-06 1.547 8,919,282 -9,370 0.82% 13,802,550
2014-03-07 2014-03-05 1.537 8,928,652 -4,685 0.82% 13,721,760
2014-03-06 2014-03-04 1.505 8,933,337 +26,236 0.82% 13,442,940
2014-03-04 2014-02-28 1.526 8,907,101 +16,866 0.82% 13,593,580
2014-03-03 2014-02-27 1.494 8,890,235 +54,346 0.82% 13,283,200
2014-02-28 2014-02-26 1.494 8,835,889 -149,920 0.81% 13,201,999
2014-02-27 2014-02-25 1.505 8,985,809 +158,353 0.82% 13,521,900
2014-02-25 2014-02-21 1.569 8,827,456 -9,370 0.81% 13,848,869
2014-02-24 2014-02-20 1.558 8,836,826 +2,811 0.81% 13,769,259
2014-02-21 2014-02-19 1.580 8,834,015 +164,911 0.81% 13,953,439
2014-02-20 2014-02-18 1.612 8,669,104 -103,070 0.79% 13,970,520
2014-02-18 2014-02-14 1.644 8,772,174 +9,370 0.80% 14,417,481
2014-02-17 2014-02-13 1.665 8,762,804 +28,110 0.80% 14,589,121
2014-02-14 2014-02-12 1.686 8,734,694 -73,085 0.80% 14,728,761
2014-02-12 2014-02-10 1.612 8,807,779 -1,874 0.81% 14,193,999
2014-02-11 2014-02-07 1.612 8,809,653 +46,849 0.81% 14,197,019
2014-02-06 2014-02-04 1.558 8,762,804 +9,370 0.80% 13,653,921
2014-02-04 2014-01-28 1.590 8,753,434 -93,699 0.80% 13,919,581
2014-01-29 2014-01-27 1.612 8,847,133 +18,740 0.81% 14,257,419
2014-01-28 2014-01-24 1.676 8,828,393 +29,983 0.81% 14,792,539
2014-01-27 2014-01-23 1.686 8,798,410 +9,370 0.81% 14,836,201
2014-01-23 2014-01-21 1.676 8,789,040 -28,109 0.81% 14,726,601
2014-01-22 2014-01-20 1.665 8,817,149 +14,055 0.81% 14,679,599
2014-01-20 2014-01-16 1.697 8,803,094 +18,739 0.81% 14,938,049
2014-01-17 2014-01-15 1.740 8,784,355 +46,850 0.81% 15,281,251
2014-01-16 2014-01-14 1.654 8,737,505 -46,850 0.80% 14,453,751
2014-01-14 2014-01-10 1.644 8,784,355 +9,370 0.81% 14,437,501
2014-01-13 2014-01-09 1.654 8,774,985 +3,748 0.80% 14,515,751
2014-01-10 2014-01-08 1.686 8,771,237 +46,850 0.80% 14,790,381
2014-01-08 2014-01-06 1.665 8,724,387 -6,559 0.80% 14,525,161
2014-01-07 2014-01-03 1.718 8,730,946 +29,984 0.80% 15,001,981
2014-01-03 2013-12-31 1.782 8,700,962 -42,165 0.80% 15,507,620
2014-01-02 2013-12-27 1.772 8,743,127 +41,228 0.80% 15,489,461
2013-12-27 2013-12-20 1.761 8,701,899 +50,598 0.80% 15,323,550
2013-12-23 2013-12-19 1.836 8,651,301 +56,220 0.79% 15,880,760
2013-12-19 2013-12-17 1.868 8,595,081 +53,409 0.79% 16,052,750
2013-12-18 2013-12-16 1.846 8,541,672 +1,874 0.78% 15,770,680
2013-12-17 2013-12-13 1.889 8,539,798 +28,110 0.78% 16,131,780
2013-12-16 2013-12-12 1.868 8,511,688 -102,133 0.78% 15,897,000
2013-12-13 2013-12-11 1.878 8,613,821 +66,527 0.79% 16,179,680
2013-12-11 2013-12-09 1.953 8,547,294 -28,110 0.78% 16,693,260
2013-12-10 2013-12-06 1.964 8,575,404 +84,330 0.79% 16,839,680
2013-12-09 2013-12-05 1.996 8,491,074 -11,244 0.78% 16,945,940
2013-12-06 2013-12-04 1.996 8,502,318 +30,921 0.78% 16,968,380
2013-12-05 2013-12-03 2.028 8,471,397 -82,456 0.78% 17,177,899
2013-12-04 2013-12-02 1.974 8,553,853 -20,614 0.78% 16,888,650
2013-12-03 2013-11-29 1.974 8,574,467 -47,787 0.79% 16,929,350
2013-12-02 2013-11-28 1.953 8,622,254 +236,124 0.79% 16,839,660
2013-11-29 2013-11-27 2.006 8,386,130 -179,904 0.77% 16,825,999
2013-11-28 2013-11-26 1.910 8,566,034 +18,740 0.79% 16,364,180
2013-11-27 2013-11-25 1.953 8,547,294 +16,866 0.78% 16,693,260
2013-11-26 2013-11-22 1.932 8,530,428 -68,401 0.78% 16,478,240
2013-11-25 2013-11-21 1.868 8,598,829 -18,740 0.79% 16,059,750
2013-11-22 2013-11-20 1.868 8,617,569 +1,874 0.79% 16,094,750
2013-11-21 2013-11-19 1.825 8,615,695 -3,748 0.79% 15,723,450
2013-11-20 2013-11-18 1.889 8,619,443 -240,808 0.79% 16,282,230
2013-11-19 2013-11-15 1.814 8,860,251 -56,220 0.81% 16,075,199
2013-11-18 2013-11-14 1.761 8,916,471 -56,220 0.82% 15,701,400
2013-11-15 2013-11-13 1.761 8,972,691 -26,236 0.82% 15,800,400
2013-11-14 2013-11-12 1.772 8,998,927 +16,866 0.82% 15,942,640
2013-11-13 2013-11-11 1.782 8,982,061 -4,685 0.82% 16,008,620
2013-11-12 2013-11-08 1.814 8,986,746 +166,786 0.82% 16,304,700
2013-11-11 2013-11-07 1.793 8,819,960 +200,517 0.81% 15,813,839
2013-11-07 2013-11-05 1.836 8,619,443 -9,370 0.79% 15,822,280
2013-11-06 2013-11-04 1.846 8,628,813 -167,723 0.79% 15,931,570
2013-11-05 2013-11-01 1.825 8,796,536 -78,707 0.81% 16,053,481
2013-11-04 2013-10-31 1.804 8,875,243 -50,598 0.81% 16,007,679
2013-11-01 2013-10-30 1.793 8,925,841 -28,110 0.82% 16,003,680
2013-10-31 2013-10-29 1.740 8,953,951 +28,110 0.82% 15,576,280
2013-10-30 2013-10-28 1.729 8,925,841 +31,858 0.82% 15,432,120
2013-10-29 2013-10-25 1.740 8,893,983 -18,740 0.82% 15,471,960
2013-10-28 2013-10-24 1.772 8,912,723 -3,748 0.82% 15,789,920
2013-10-25 2013-10-23 1.793 8,916,471 +6,559 0.82% 15,986,880
2013-10-24 2013-10-22 1.793 8,909,912 +88,078 0.82% 15,975,120
2013-10-23 2013-10-21 1.814 8,821,834 -46,850 0.81% 16,005,499
2013-10-22 2013-10-18 1.825 8,868,684 +56,220 0.81% 16,185,149
2013-10-21 2013-10-17 1.804 8,812,464 +61,841 0.81% 15,894,449
2013-10-18 2013-10-16 1.782 8,750,623 +9,370 0.80% 15,596,131
2013-10-16 2013-10-11 1.814 8,741,253 -23,425 0.80% 15,859,301
2013-10-15 2013-10-10 1.814 8,764,678 +42,165 0.80% 15,901,801
2013-10-11 2013-10-09 1.836 8,722,513 -108,691 0.80% 16,011,481
2013-10-10 2013-10-08 1.793 8,831,204 -50,598 0.81% 15,833,999
2013-10-09 2013-10-07 1.772 8,881,802 +9,370 0.81% 15,735,139
2013-10-08 2013-10-04 1.761 8,872,432 +28,110 0.81% 15,623,849
2013-10-07 2013-10-03 1.772 8,844,322 -57,157 0.81% 15,668,739
2013-10-04 2013-10-02 1.740 8,901,479 +57,157 0.82% 15,485,000
2013-10-03 2013-09-30 1.761 8,844,322 -18,740 0.81% 15,574,349
2013-10-02 2013-09-27 1.793 8,863,062 +56,220 0.81% 15,891,119
2013-09-30 2013-09-26 1.793 8,806,842 +8,432 0.81% 15,790,319
2013-09-27 2013-09-25 1.804 8,798,410 +9,370 0.81% 15,869,101
2013-09-26 2013-09-24 1.804 8,789,040 -29,983 0.81% 15,852,201
2013-09-25 2013-09-23 1.804 8,819,023 -14,055 0.81% 15,906,279
2013-09-24 2013-09-19 1.825 8,833,078 -9,370 0.81% 16,120,169
2013-09-23 2013-09-18 1.814 8,842,448 +133,053 0.81% 16,042,899
2013-09-19 2013-09-17 1.814 8,709,395 +9,370 0.80% 15,801,501
2013-09-17 2013-09-13 1.836 8,700,025 -23,425 0.80% 15,970,200
2013-09-16 2013-09-12 1.889 8,723,450 +50,598 0.80% 16,478,701
2013-09-13 2013-09-11 1.868 8,672,852 +39,354 0.80% 16,198,000
2013-09-12 2013-09-10 1.889 8,633,498 -14,055 0.79% 16,308,780
2013-09-11 2013-09-09 1.825 8,647,553 -37,480 0.79% 15,781,590
2013-09-10 2013-09-06 1.782 8,685,033 -37,480 0.80% 15,479,230
2013-09-09 2013-09-05 1.804 8,722,513 +65,590 0.80% 15,732,211
2013-09-06 2013-09-04 1.846 8,656,923 +16,866 0.79% 15,983,470
2013-09-05 2013-09-03 1.857 8,640,057 +17,803 0.79% 16,044,540
2013-09-03 2013-08-30 1.718 8,622,254 +6,559 0.79% 14,815,220
2013-09-02 2013-08-29 1.740 8,615,695 +28,110 0.79% 14,987,850
2013-08-30 2013-08-28 1.729 8,587,585 +10,307 0.79% 14,847,300
2013-08-29 2013-08-27 1.782 8,577,278 +14,992 0.79% 15,287,180
2013-08-28 2013-08-26 1.804 8,562,286 -18,740 0.78% 15,443,220
2013-08-27 2013-08-23 1.825 8,581,026 -9,370 0.79% 15,660,180
2013-08-26 2013-08-22 1.846 8,590,396 +9,370 0.79% 15,860,640
2013-08-23 2013-08-21 1.825 8,581,026 +85,267 0.79% 15,660,180
2013-08-22 2013-08-20 1.814 8,495,759 +34,669 0.78% 15,413,900
2013-08-21 2013-08-19 1.900 8,461,090 +11,244 0.78% 16,073,399
2013-08-20 2013-08-16 1.910 8,449,846 +18,740 0.77% 16,142,219
2013-08-19 2013-08-15 1.900 8,431,106 +56,220 0.77% 16,016,439
2013-08-16 2013-08-13 1.942 8,374,886 -103,070 0.77% 16,267,159
2013-08-15 2013-08-12 1.857 8,477,956 -135,865 0.78% 15,743,520
2013-08-13 2013-08-09 1.772 8,613,821 -105,881 0.79% 15,260,380
2013-08-12 2013-08-08 1.729 8,719,702 -2,811 0.80% 15,075,721
2013-08-09 2013-08-07 1.740 8,722,513 +93,700 0.80% 15,173,671
2013-08-08 2013-08-06 1.761 8,628,813 -58,094 0.79% 15,194,850
2013-08-07 2013-08-05 1.772 8,686,907 -138,675 0.80% 15,389,860
2013-08-06 2013-08-02 1.772 8,825,582 -117,125 0.81% 15,635,539
2013-08-05 2013-08-01 1.740 8,942,707 -74,960 0.82% 15,556,720
2013-08-02 2013-07-31 1.697 9,017,667 +127,432 0.83% 15,302,160
2013-08-01 2013-07-30 1.708 8,890,235 +145,234 0.82% 15,180,799
2013-07-31 2013-07-29 1.718 8,745,001 +136,802 0.80% 15,026,131
2013-07-30 2013-07-26 1.825 8,608,199 +63,716 0.79% 15,709,770
2013-07-29 2013-07-25 1.804 8,544,483 -18,740 0.78% 15,411,110
2013-07-26 2013-07-24 1.740 8,563,223 -21,551 0.79% 14,896,570
2013-07-25 2013-07-23 1.761 8,584,774 -9,370 0.79% 15,117,300
2013-07-24 2013-07-22 1.697 8,594,144 +14,055 0.79% 14,583,480
2013-07-23 2013-07-19 1.697 8,580,089 -37,480 0.79% 14,559,630
2013-07-22 2013-07-18 1.750 8,617,569 +9,370 0.79% 15,083,080
2013-07-19 2013-07-17 1.772 8,608,199 -137,739 0.79% 15,250,420
2013-07-18 2013-07-16 1.697 8,745,938 +92,763 0.80% 14,841,061
2013-07-17 2013-07-15 1.729 8,653,175 +88,078 0.79% 14,960,700
2013-07-16 2013-07-12 1.644 8,565,097 +149,920 0.79% 14,077,140
2013-07-15 2013-07-11 1.547 8,415,177 +22,488 0.77% 13,022,449
2013-07-12 2013-07-10 1.483 8,392,689 +9,370 0.77% 12,450,229
2013-07-11 2013-07-09 1.451 8,383,319 -9,370 0.77% 12,167,919
2013-07-10 2013-07-08 1.473 8,392,689 +14,992 0.77% 12,360,659
2013-07-09 2013-07-05 1.547 8,377,697 +23,424 0.77% 12,964,449
2013-07-08 2013-07-04 1.494 8,354,273 +18,740 0.77% 12,482,401
2013-07-05 2013-07-03 1.505 8,335,533 +131,180 0.76% 12,543,361
2013-07-04 2013-07-02 1.537 8,204,353 -148,046 0.75% 12,608,640
2013-07-03 2013-06-28 1.537 8,352,399 +9,370 0.77% 12,836,161
2013-07-02 2013-06-27 1.505 8,343,029 +28,110 0.76% 12,554,641
2013-06-28 2013-06-26 1.537 8,314,919 +9,370 0.76% 12,778,561
2013-06-27 2013-06-25 1.505 8,305,549 +44,039 0.76% 12,498,241
2013-06-26 2013-06-24 1.558 8,261,510 -76,834 0.76% 12,872,820
2013-06-25 2013-06-21 1.644 8,338,344 -37,479 0.76% 13,704,461
2013-06-24 2013-06-20 1.665 8,375,823 +85,266 0.77% 13,944,839
2013-06-21 2013-06-19 1.729 8,290,557 +9,370 0.76% 14,333,761
2013-06-20 2013-06-18 1.718 8,281,187 -44,039 0.76% 14,229,180
2013-06-18 2013-06-14 1.729 8,325,226 +9,370 0.76% 14,393,701
2013-06-17 2013-06-13 1.729 8,315,856 +26,236 0.76% 14,377,501
2013-06-13 2013-06-10 1.836 8,289,620 +18,740 0.76% 15,216,841
2013-06-10 2013-06-06 1.793 8,270,880 +9,370 0.76% 14,829,360
2013-06-07 2013-06-05 1.804 8,261,510 +100,259 0.76% 14,900,730
2013-06-05 2013-06-03 1.857 8,161,251 +8,433 0.75% 15,155,400
2013-06-04 2013-05-31 1.900 8,152,818 -19,677 0.75% 15,487,780
2013-06-03 2013-05-30 1.889 8,172,495 +67,464 0.75% 15,437,940
2013-05-31 2013-05-29 1.932 8,105,031 +84,330 0.74% 15,656,500
2013-05-30 2013-05-28 1.942 8,020,701 +18,740 0.74% 15,579,199
2013-05-29 2013-05-27 1.994 8,001,961 +9,370 0.73% 15,955,363
2013-05-28 2013-05-24 2.027 7,992,591 +145,531 0.73% 16,197,937
2013-05-27 2013-05-23 2.027 7,847,060 +55,067 0.73% 15,903,001
2013-05-24 2013-05-22 2.070 7,791,993 +27,534 0.73% 16,131,001
2013-05-23 2013-05-21 2.081 7,764,459 +27,534 0.73% 16,158,600
2013-05-22 2013-05-20 2.092 7,736,925 -9,178 0.72% 16,185,599
2013-05-21 2013-05-16 2.048 7,746,103 +1,835 0.72% 15,867,199
2013-05-20 2013-05-15 2.038 7,744,268 +27,534 0.72% 15,779,060
2013-05-16 2013-05-14 2.059 7,716,734 +40,382 0.72% 15,891,120
2013-05-15 2013-05-13 2.092 7,676,352 +64,245 0.72% 16,058,881
2013-05-14 2013-05-10 2.114 7,612,107 +36,712 0.71% 16,090,361
2013-05-13 2013-05-09 2.146 7,575,395 +46,807 0.71% 16,260,379
2013-05-10 2013-05-08 2.168 7,528,588 +9,178 0.70% 16,323,969
2013-05-09 2013-05-07 2.179 7,519,410 -21,110 0.70% 16,385,999
2013-05-08 2013-05-06 2.168 7,540,520 +39,465 0.71% 16,349,841
2013-05-07 2013-05-03 2.081 7,501,055 -14,684 0.70% 15,610,430
2013-05-03 2013-04-30 2.092 7,515,739 -14,685 0.70% 15,722,879
2013-05-02 2013-04-29 2.070 7,530,424 +183,557 0.70% 15,589,500
2013-04-30 2013-04-26 2.136 7,346,867 +71,587 0.69% 15,689,800
2013-04-29 2013-04-25 2.168 7,275,280 +5,507 0.68% 15,774,731
2013-04-26 2013-04-24 2.157 7,269,773 -2,753 0.68% 15,683,580
2013-04-25 2013-04-23 2.136 7,272,526 -151,435 0.68% 15,531,039
2013-04-24 2013-04-22 2.212 7,423,961 +13,767 0.69% 16,420,670
2013-04-23 2013-04-19 2.125 7,410,194 +13,767 0.69% 15,744,300
2013-04-22 2013-04-18 2.048 7,396,427 +9,178 0.69% 15,150,919
2013-04-19 2013-04-17 2.048 7,387,249 +15,602 0.69% 15,132,119
2013-04-18 2013-04-16 2.092 7,371,647 +130,325 0.69% 15,421,440
2013-04-17 2013-04-15 2.092 7,241,322 -102,792 0.68% 15,148,801
2013-04-16 2013-04-12 2.223 7,344,114 -41,300 0.69% 16,324,081
2013-04-12 2013-04-10 2.179 7,385,414 +1,836 0.69% 16,094,000
2013-04-11 2013-04-09 2.136 7,383,578 +18,355 0.69% 15,768,199
2013-04-09 2013-04-05 2.070 7,365,223 -25,698 0.69% 15,247,501
2013-04-08 2013-04-03 2.146 7,390,921 +18,356 0.69% 15,864,411
2013-04-05 2013-04-02 2.190 7,372,565 +59,656 0.69% 16,146,330
2013-04-03 2013-03-28 2.255 7,312,909 +6,425 0.68% 16,493,760
2013-04-02 2013-03-27 2.299 7,306,484 +9,177 0.68% 16,797,709
2013-03-28 2013-03-26 2.245 7,297,307 -20,191 0.68% 16,379,061
2013-03-27 2013-03-25 2.223 7,317,498 -45,889 0.68% 16,264,920
2013-03-26 2013-03-22 2.255 7,363,387 +9,178 0.69% 16,607,610
2013-03-25 2013-03-21 2.266 7,354,209 +73,423 0.69% 16,667,039
2013-03-22 2013-03-20 2.255 7,280,786 +41,300 0.68% 16,421,309
2013-03-20 2013-03-18 2.201 7,239,486 -117,477 0.68% 15,933,760
2013-03-19 2013-03-15 2.299 7,356,963 +18,356 0.69% 16,913,761
2013-03-18 2013-03-14 2.375 7,338,607 -21,109 0.69% 17,431,280
2013-03-15 2013-03-13 2.397 7,359,716 -256,980 0.69% 17,641,800
2013-03-14 2013-03-12 2.419 7,616,696 -5,506 0.71% 18,423,781
2013-03-13 2013-03-11 2.452 7,622,202 -5,507 0.71% 18,686,249
2013-03-12 2013-03-08 2.517 7,627,709 -91,779 0.71% 19,198,410
2013-03-08 2013-03-06 2.517 7,719,488 +27,534 0.72% 19,429,411
2013-03-07 2013-03-05 2.452 7,691,954 +91,778 0.72% 18,857,250
2013-03-06 2013-03-04 2.462 7,600,176 -29,369 0.71% 18,715,061
2013-03-05 2013-03-01 2.517 7,629,545 +5,507 0.71% 19,203,031
2013-03-04 2013-02-28 2.528 7,624,038 -27,533 0.71% 19,272,240
2013-03-01 2013-02-27 2.430 7,651,571 +13,766 0.72% 18,591,509
2013-02-28 2013-02-26 2.419 7,637,805 +215,680 0.71% 18,474,841
2013-02-27 2013-02-25 2.517 7,422,125 +9,178 0.69% 18,680,969
2013-02-26 2013-02-22 2.517 7,412,947 +52,313 0.69% 18,657,869
2013-02-25 2013-02-21 2.550 7,360,634 +13,767 0.69% 18,766,801
2013-02-22 2013-02-20 2.615 7,346,867 +13,767 0.69% 19,212,000
2013-02-21 2013-02-19 2.604 7,333,100 +18,356 0.69% 19,096,100
2013-02-20 2013-02-18 2.702 7,314,744 -72,505 0.68% 19,765,599
2013-02-19 2013-02-15 2.702 7,387,249 +7,342 0.69% 19,961,519
2013-02-18 2013-02-14 2.659 7,379,907 -13,767 0.69% 19,620,039
2013-02-15 2013-02-08 2.637 7,393,674 +18,356 0.69% 19,495,520
2013-02-14 2013-02-07 2.593 7,375,318 +55,067 0.69% 19,125,679
2013-02-08 2013-02-06 2.615 7,320,251 +36,711 0.69% 19,142,399
2013-02-07 2013-02-05 2.615 7,283,540 +11,014 0.68% 19,046,400
2013-02-06 2013-02-04 2.669 7,272,526 -159,695 0.68% 19,413,799
2013-02-05 2013-02-01 2.626 7,432,221 +11,931 0.70% 19,516,180
2013-02-04 2013-01-31 2.659 7,420,290 +45,889 0.69% 19,727,401
2013-01-30 2013-01-28 2.735 7,374,401 +3,672 0.62% 20,167,851
2013-01-29 2013-01-25 2.724 7,370,729 +76,176 0.62% 20,077,499
2013-01-28 2013-01-24 2.833 7,294,553 -4,589 0.61% 20,664,799
2013-01-25 2013-01-23 2.953 7,299,142 +33,958 0.61% 21,552,630
2013-01-24 2013-01-22 2.996 7,265,184 -7,342 0.61% 21,769,000
2013-01-23 2013-01-21 2.920 7,272,526 +27,533 0.61% 21,236,319
2013-01-22 2013-01-18 2.920 7,244,993 +17,438 0.61% 21,155,920
2013-01-21 2013-01-17 2.876 7,227,555 +39,465 0.61% 20,790,000
2013-01-18 2013-01-16 2.920 7,188,090 +2,753 0.60% 20,989,759
2013-01-17 2013-01-15 2.985 7,185,337 +71,587 0.60% 21,451,460
2013-01-16 2013-01-14 2.996 7,113,750 -54,149 0.60% 21,315,251
2013-01-15 2013-01-11 2.996 7,167,899 +37,629 0.60% 21,477,500
2013-01-14 2013-01-10 3.084 7,130,270 -101,874 0.60% 21,986,271
2013-01-11 2013-01-09 2.985 7,232,144 +376,292 0.61% 21,591,200
2013-01-10 2013-01-08 2.920 6,855,852 +55,985 0.58% 20,019,600
2013-01-09 2013-01-07 2.964 6,799,867 -316,636 0.57% 20,152,479
2013-01-08 2013-01-04 2.778 7,116,503 +11,013 0.60% 19,772,700
2013-01-07 2013-01-03 2.811 7,105,490 -401,989 0.60% 19,974,361
2013-01-04 2013-01-02 2.713 7,507,479 -94,532 0.63% 20,368,199
2013-01-03 2012-12-31 2.593 7,602,011 +105,545 0.64% 19,713,540
2013-01-02 2012-12-27 2.604 7,496,466 -4,589 0.63% 19,521,520
2012-12-28 2012-12-24 2.550 7,501,055 +497,440 0.70% 19,124,821
2012-12-27 2012-12-20 2.702 7,003,615 -18,356 0.66% 18,924,879
2012-12-21 2012-12-19 2.757 7,021,971 +18,356 0.66% 19,357,030
2012-12-20 2012-12-18 2.724 7,003,615 +91,778 0.66% 19,077,499
2012-12-19 2012-12-17 2.789 6,911,837 -36,711 0.65% 19,279,360
2012-12-18 2012-12-14 2.757 6,948,548 -111,970 0.65% 19,154,629
2012-12-14 2012-12-12 2.746 7,060,518 -125,737 0.66% 19,386,360
2012-12-13 2012-12-11 2.648 7,186,255 +2,754 0.67% 19,026,901
2012-12-12 2012-12-10 2.757 7,183,501 -55,985 0.67% 19,802,309
2012-12-11 2012-12-07 2.669 7,239,486 -44,972 0.68% 19,325,600
2012-12-10 2012-12-06 2.582 7,284,458 -104,627 0.68% 18,810,691
2012-12-07 2012-12-05 2.615 7,389,085 -19,274 0.69% 19,322,400
2012-12-06 2012-12-04 2.528 7,408,359 +50,479 0.69% 18,727,041
2012-12-05 2012-12-03 2.539 7,357,880 +9,177 0.69% 18,679,609
2012-12-04 2012-11-30 2.626 7,348,703 -20,191 0.69% 19,296,871
2012-12-03 2012-11-29 2.582 7,368,894 +8,260 0.69% 19,028,731
2012-11-30 2012-11-28 2.571 7,360,634 -100,956 0.69% 18,927,201
2012-11-29 2012-11-27 2.582 7,461,590 +18,356 0.70% 19,268,100
2012-11-28 2012-11-26 2.582 7,443,234 -153,270 0.70% 19,220,699
2012-11-27 2012-11-23 2.626 7,596,504 -523,138 0.71% 19,947,569
2012-11-26 2012-11-22 2.528 8,119,642 +21,109 0.76% 20,525,041
2012-11-23 2012-11-21 2.528 8,098,533 +477,248 0.76% 20,471,681
2012-11-22 2012-11-20 2.517 7,621,285 -44,053 0.71% 19,182,241
2012-11-20 2012-11-16 2.517 7,665,338 +69,751 0.72% 19,293,119
2012-11-19 2012-11-15 2.528 7,595,587 +23,863 0.71% 19,200,321
2012-11-16 2012-11-14 2.550 7,571,724 +13,767 0.71% 19,304,999
2012-11-15 2012-11-13 2.473 7,557,957 -63,328 0.71% 18,693,449
2012-11-14 2012-11-12 2.571 7,621,285 +39,465 0.71% 19,597,441
2012-11-13 2012-11-09 2.680 7,581,820 +56,903 0.71% 20,322,060
2012-11-12 2012-11-08 2.702 7,524,917 +68,834 0.70% 20,333,519
2012-11-09 2012-11-07 2.789 7,456,083 +223,939 0.70% 20,797,439
2012-11-08 2012-11-06 2.811 7,232,144 -33,958 0.68% 20,330,400
2012-11-07 2012-11-05 2.822 7,266,102 +98,203 0.68% 20,505,030
2012-11-06 2012-11-02 2.833 7,167,899 +12,849 0.67% 20,306,000
2012-11-05 2012-11-01 2.789 7,155,050 -44,971 0.67% 19,957,760
2012-11-02 2012-10-31 2.648 7,200,021 +194,570 0.67% 19,063,349
2012-11-01 2012-10-30 2.593 7,005,451 +267,993 0.66% 18,166,540
2012-10-31 2012-10-29 2.669 6,737,458 +37,629 0.63% 17,985,450
2012-10-30 2012-10-26 2.648 6,699,829 +26,616 0.63% 17,739,001
2012-10-29 2012-10-25 2.800 6,673,213 -111,970 0.62% 18,686,470
2012-10-26 2012-10-24 2.833 6,785,183 +39,465 0.64% 19,221,801
2012-10-25 2012-10-22 2.789 6,745,718 -199,159 0.63% 18,816,000
2012-10-24 2012-10-19 2.637 6,944,877 -582,794 0.65% 18,312,139
2012-10-22 2012-10-18 2.637 7,527,671 -155,105 0.70% 19,848,841
2012-10-19 2012-10-17 2.452 7,682,776 +204,666 0.72% 18,834,750
2012-10-18 2012-10-16 2.408 7,478,110 +22,944 0.70% 18,007,080
2012-10-17 2012-10-15 2.441 7,455,166 +11,932 0.70% 18,195,521
2012-10-16 2012-10-12 2.419 7,443,234 +14,684 0.70% 18,004,199
2012-10-15 2012-10-11 2.408 7,428,550 -81,683 0.70% 17,887,740
2012-10-12 2012-10-10 2.353 7,510,233 +27,534 0.70% 17,675,281
2012-10-11 2012-10-09 2.343 7,482,699 +18,356 0.70% 17,528,950
2012-10-10 2012-10-08 2.375 7,464,343 +15,602 0.70% 17,729,939
2012-10-09 2012-10-05 2.441 7,448,741 +25,698 0.70% 18,179,840
2012-10-08 2012-10-04 2.408 7,423,043 -13,767 0.69% 17,874,480
2012-10-05 2012-10-03 2.419 7,436,810 +494,686 0.70% 17,988,660
2012-10-04 2012-09-28 2.375 6,942,124 +66,081 0.65% 16,489,520
2012-10-03 2012-09-27 2.364 6,876,043 -7,343 0.64% 16,257,639
2012-09-28 2012-09-26 2.343 6,883,386 +4,589 0.64% 16,125,001
2012-09-27 2012-09-25 2.484 6,878,797 -39,464 0.64% 17,088,601
2012-09-26 2012-09-24 2.495 6,918,261 +150,516 0.65% 17,262,019
2012-09-25 2012-09-21 2.375 6,767,745 -109,216 0.63% 16,075,321
2012-09-24 2012-09-20 2.223 6,876,961 -91,779 0.64% 15,285,720
2012-09-21 2012-09-19 2.255 6,968,740 -47,724 0.65% 15,717,511
2012-09-20 2012-09-18 2.168 7,016,464 +36,711 0.66% 15,213,549
2012-09-19 2012-09-17 2.223 6,979,753 -3,671 0.65% 15,514,200
2012-09-18 2012-09-14 2.266 6,983,424 +110,134 0.65% 15,826,720
2012-09-17 2012-09-13 2.125 6,873,290 +11,013 0.64% 14,603,550
2012-09-14 2012-09-12 2.157 6,862,277 -141,338 0.64% 14,804,461
2012-09-13 2012-09-11 2.136 7,003,615 +28,451 0.66% 14,956,759
2012-09-12 2012-09-10 2.157 6,975,164 +110,134 0.65% 15,048,000
2012-09-11 2012-09-07 2.190 6,865,030 -10,096 0.64% 15,034,800
2012-09-10 2012-09-06 1.994 6,875,126 +217,515 0.64% 13,708,531
2012-09-07 2012-09-05 1.950 6,657,611 +71,588 0.62% 12,984,661
2012-09-06 2012-09-04 2.038 6,586,023 -46,807 0.62% 13,419,119
2012-09-05 2012-09-03 2.059 6,632,830 +54,149 0.62% 13,659,029
2012-09-04 2012-08-31 2.038 6,578,681 +60,574 0.62% 13,404,160
2012-08-31 2012-08-29 2.059 6,518,107 +122,983 0.61% 13,422,779
2012-08-30 2012-08-28 2.125 6,395,124 +17,438 0.60% 13,587,600
2012-08-29 2012-08-27 2.146 6,377,686 +22,944 0.60% 13,689,529
2012-08-28 2012-08-24 2.212 6,354,742 +918 0.59% 14,055,721
2012-08-27 2012-08-23 2.255 6,353,824 -18,356 0.59% 14,330,610
2012-08-24 2012-08-22 2.223 6,372,180 +13,767 0.60% 14,163,721
2012-08-23 2012-08-21 2.234 6,358,413 +11,931 0.60% 14,202,400
2012-08-22 2012-08-20 2.190 6,346,482 +1,836 0.59% 13,899,151
2012-08-21 2012-08-17 2.234 6,344,646 -36,711 0.59% 14,171,650
2012-08-20 2012-08-16 2.179 6,381,357 +37,629 0.60% 13,905,999
2012-08-17 2012-08-15 2.201 6,343,728 -53,232 0.59% 13,962,240
2012-08-16 2012-08-14 2.234 6,396,960 -4,589 0.60% 14,288,501
2012-08-14 2012-08-10 2.310 6,401,549 -55,067 0.60% 14,787,001
2012-08-13 2012-08-09 2.343 6,456,616 +22,945 0.60% 15,125,251
2012-08-10 2012-08-08 2.299 6,433,671 -18,356 0.60% 14,791,100
2012-08-09 2012-08-07 2.343 6,452,027 -38,547 0.60% 15,114,500
2012-08-08 2012-08-06 2.310 6,490,574 +66,081 0.61% 14,992,641
2012-08-07 2012-08-03 2.245 6,424,493 -18,356 0.60% 14,419,999
2012-08-06 2012-08-02 2.255 6,442,849 +11,013 0.60% 14,531,400
2012-08-03 2012-08-01 2.157 6,431,836 +74,341 0.60% 13,875,841
2012-08-02 2012-07-31 2.048 6,357,495 +4,589 0.60% 13,022,760
2012-08-01 2012-07-30 2.038 6,352,906 +43,136 0.59% 12,944,140
2012-07-31 2012-07-27 2.092 6,309,770 +24,780 0.59% 13,200,000
2012-07-30 2012-07-26 2.059 6,284,990 +47,725 0.59% 12,942,720
2012-07-27 2012-07-25 2.114 6,237,265 +52,314 0.58% 13,184,240
2012-07-25 2012-07-23 2.201 6,184,951 -1,254,612 0.58% 13,612,779
2012-07-24 2012-07-20 2.288 7,439,563 +18,355 0.70% 17,022,599
2012-07-23 2012-07-19 2.321 7,421,208 +22,027 0.69% 17,223,181
2012-07-20 2012-07-18 2.299 7,399,181 +34,876 0.69% 17,010,821
2012-07-19 2012-07-17 2.397 7,364,305 -21,109 0.69% 17,652,800
2012-07-18 2012-07-16 2.408 7,385,414 +22,945 0.69% 17,783,870
2012-07-17 2012-07-13 2.419 7,362,469 +27,533 0.69% 17,808,839
2012-07-16 2012-07-12 2.408 7,334,936 +58,738 0.69% 17,662,321
2012-07-13 2012-07-11 2.473 7,276,198 -20,191 0.68% 17,996,561
2012-07-12 2012-07-10 2.473 7,296,389 +22,945 0.68% 18,046,501
2012-07-11 2012-07-09 2.517 7,273,444 -51,396 0.68% 18,306,750
2012-07-10 2012-07-06 2.561 7,324,840 +11,013 0.69% 18,755,350
2012-07-09 2012-07-05 2.550 7,313,827 +918 0.68% 18,647,461
2012-07-06 2012-07-04 2.582 7,312,909 +78,930 0.68% 18,884,160
2012-07-05 2012-07-03 2.506 7,233,979 +22,026 0.68% 18,128,599
2012-07-04 2012-06-29 2.593 7,211,953 +49,561 0.68% 18,702,041
2012-06-20 2012-06-18 2.833 7,162,392 -26,616 0.67% 20,290,399
2012-06-19 2012-06-15 2.757 7,189,008 -62,409 0.67% 19,817,490
2012-06-18 2012-06-14 2.669 7,251,417 -27,534 0.68% 19,357,449
2012-06-15 2012-06-13 2.735 7,278,951 -12,849 0.68% 19,906,810
2012-06-14 2012-06-12 2.713 7,291,800 -231,282 0.68% 19,783,050
2012-06-13 2012-06-11 2.669 7,523,082 -5,506 0.70% 20,082,651
2012-06-12 2012-06-08 2.550 7,528,588 +15,602 0.70% 19,195,019
2012-06-11 2012-06-07 2.593 7,512,986 +176,215 0.70% 19,482,680
2012-06-08 2012-06-06 2.615 7,336,771 +9,178 0.69% 19,185,599
2012-06-07 2012-06-05 2.582 7,327,593 +7,342 0.69% 18,922,079
2012-06-06 2012-06-04 2.561 7,320,251 +200,995 0.69% 18,743,599
2012-06-05 2012-06-01 2.669 7,119,256 +28,451 0.67% 19,004,649
2012-06-04 2012-05-31 2.702 7,090,805 +33,040 0.66% 19,160,480
2012-06-01 2012-05-30 2.724 7,057,765 +130,326 0.66% 19,225,001
2012-05-31 2012-05-29 2.833 6,927,439 -70,670 0.65% 19,624,799
2012-05-30 2012-05-28 2.680 6,998,109 +45,889 0.65% 18,757,501
2012-05-29 2012-05-25 2.637 6,952,220 -24,780 0.65% 18,331,501
2012-05-28 2012-05-24 2.648 6,977,000 +55,067 0.65% 18,472,861
2012-05-25 2012-05-23 2.637 6,921,933 +21,109 0.65% 18,251,641
2012-05-24 2012-05-22 2.757 6,900,824 +7,343 0.65% 19,023,071
2012-05-23 2012-05-21 2.648 6,893,481 +13,766 0.65% 18,251,729
2012-05-22 2012-05-18 2.691 6,879,715 +33,959 0.64% 18,515,121
2012-05-21 2012-05-17 2.713 6,845,756 -22,945 0.64% 18,572,909
2012-05-18 2012-05-16 2.862 6,868,701 +122,065 0.64% 19,655,091
2012-05-17 2012-05-15 2.985 6,746,636 +207,544 0.63% 20,138,596
2012-05-16 2012-05-14 2.918 6,539,092 +53,468 0.63% 19,078,801
2012-05-15 2012-05-11 2.940 6,485,624 +17,822 0.63% 19,068,360
2012-05-14 2012-05-10 2.963 6,467,802 -891 0.62% 19,161,121
2012-05-11 2012-05-09 3.064 6,468,693 -347,539 0.62% 19,817,071
2012-05-10 2012-05-08 3.165 6,816,232 +16,040 0.66% 21,570,179
2012-05-09 2012-05-07 3.176 6,800,192 +35,645 0.66% 21,595,730
2012-05-08 2012-05-04 3.310 6,764,547 +17,823 0.65% 22,393,450
2012-05-07 2012-05-03 3.344 6,746,724 +21,387 0.65% 22,561,579
2012-05-04 2012-05-02 3.400 6,725,337 +6,238 0.65% 22,867,409
2012-05-03 2012-04-30 3.367 6,719,099 +80,201 0.65% 22,619,999
2012-05-02 2012-04-27 3.434 6,638,898 +5,347 0.64% 22,797,000
2012-04-27 2012-04-25 3.434 6,633,551 -9,803 0.64% 22,778,639
2012-04-26 2012-04-24 3.400 6,643,354 -8,911 0.64% 22,588,651
2012-04-25 2012-04-23 3.434 6,652,265 -237,931 0.64% 22,842,900
2012-04-24 2012-04-20 3.591 6,890,196 -11,585 0.66% 24,742,400
2012-04-23 2012-04-19 3.613 6,901,781 -3,564 0.67% 24,938,902
2012-04-20 2012-04-18 3.569 6,905,345 -89,113 0.67% 24,641,820
2012-04-19 2012-04-17 3.580 6,994,458 +62,379 0.67% 25,038,311
2012-04-18 2012-04-16 3.524 6,932,079 -8,911 0.67% 24,426,061
2012-04-17 2012-04-13 3.591 6,940,990 -17,823 0.67% 24,924,800
2012-04-16 2012-04-12 3.468 6,958,813 -14,258 0.67% 24,129,811
2012-04-13 2012-04-11 3.423 6,973,071 +26,734 0.67% 23,866,251
2012-04-12 2012-04-10 3.468 6,946,337 +13,367 0.67% 24,086,550
2012-04-11 2012-04-05 3.535 6,932,970 +17,823 0.67% 24,507,000
2012-04-10 2012-04-03 3.569 6,915,147 -23,170 0.67% 24,676,798
2012-04-05 2012-04-02 3.456 6,938,317 +9,803 0.67% 23,980,881
2012-04-03 2012-03-30 3.535 6,928,514 -53,468 0.67% 24,491,249
2012-04-02 2012-03-29 3.490 6,981,982 +49,903 0.67% 24,366,850
2012-03-28 2012-03-26 3.423 6,932,079 +10,694 0.67% 23,725,951
2012-03-27 2012-03-23 3.389 6,921,385 +11,584 0.67% 23,456,339
2012-03-26 2012-03-22 3.434 6,909,801 +66,835 0.67% 23,727,241
2012-03-23 2012-03-21 3.423 6,842,966 +45,447 0.66% 23,420,950
2012-03-22 2012-03-20 3.479 6,797,519 +98,024 0.66% 23,646,801
2012-03-21 2012-03-19 3.613 6,699,495 -12,475 0.65% 24,207,961
2012-03-20 2012-03-16 3.703 6,711,970 +16,040 0.65% 24,855,598
2012-03-19 2012-03-15 3.748 6,695,930 +35,645 0.65% 25,096,760
2012-03-16 2012-03-14 3.759 6,660,285 +34,754 0.64% 25,037,900
2012-03-15 2012-03-13 3.827 6,625,531 +375,164 0.64% 25,353,350
2012-03-13 2012-03-09 3.950 6,250,367 +28,517 0.60% 24,689,282
2012-03-12 2012-03-08 3.793 6,221,850 +16,931 0.60% 23,599,158
2012-03-09 2012-03-07 3.726 6,204,919 +42,774 0.60% 23,117,160
2012-03-08 2012-03-06 3.759 6,162,145 +29,407 0.59% 23,165,250
2012-03-07 2012-03-05 4.006 6,132,738 +21,387 0.59% 24,568,741
2012-03-06 2012-03-02 4.085 6,111,351 +60,597 0.59% 24,963,121
2012-03-05 2012-03-01 4.062 6,050,754 -1,782 0.58% 24,579,800
2012-03-02 2012-02-29 4.231 6,052,536 -3,565 0.58% 25,605,839
2012-03-01 2012-02-28 4.219 6,056,101 +20,496 0.58% 25,552,961
2012-02-29 2012-02-27 4.275 6,035,605 -195,157 0.58% 25,805,131
2012-02-28 2012-02-24 4.231 6,230,762 +184,464 0.60% 26,359,841
2012-02-27 2012-02-23 4.051 6,046,298 +84,657 0.58% 24,493,849
2012-02-24 2012-02-22 4.275 5,961,641 -123,867 0.57% 25,488,899
2012-02-23 2012-02-21 4.231 6,085,508 +866,176 0.59% 25,745,330
2012-02-22 2012-02-20 4.242 5,219,332 +71,290 0.50% 22,139,459
2012-02-21 2012-02-17 4.174 5,148,042 -39,210 0.50% 21,490,440
2012-02-20 2012-02-16 4.152 5,187,252 -149,709 0.50% 21,537,701
2012-02-17 2012-02-15 4.208 5,336,961 +179,116 0.51% 22,458,750
2012-02-16 2012-02-14 3.972 5,157,845 -30,298 0.50% 20,489,522
2012-02-15 2012-02-13 3.995 5,188,143 +38,319 0.50% 20,726,321
2012-02-14 2012-02-10 4.029 5,149,824 -211,198 0.50% 20,746,609
2012-02-13 2012-02-09 4.107 5,361,022 +130,996 0.52% 22,018,562
2012-02-10 2012-02-08 4.040 5,230,026 +35,645 0.50% 21,128,401
2012-02-09 2012-02-07 3.771 5,194,381 +31,190 0.50% 19,585,441
2012-02-08 2012-02-06 3.961 5,163,191 -112,282 0.50% 20,452,819
2012-02-07 2012-02-03 3.905 5,275,473 +46,338 0.51% 20,601,599
2012-02-06 2012-02-02 3.737 5,229,135 -12,475 0.50% 19,540,441
2012-02-03 2012-02-01 3.647 5,241,610 +122,084 0.51% 19,116,498
2012-02-02 2012-01-31 3.636 5,119,526 -48,121 0.49% 18,613,800
2012-02-01 2012-01-30 3.580 5,167,647 -12,476 0.50% 18,498,810
2012-01-31 2012-01-27 3.815 5,180,123 -98,915 0.50% 19,764,201
2012-01-30 2012-01-26 3.759 5,279,038 -62,379 0.51% 19,845,401
2012-01-27 2012-01-20 3.613 5,341,417 -72,181 0.51% 19,300,681
2012-01-26 2012-01-19 3.591 5,413,598 -31,189 0.52% 19,440,000
2012-01-20 2012-01-18 3.602 5,444,787 -46,339 0.52% 19,613,098
2012-01-19 2012-01-17 3.580 5,491,126 -70,399 0.53% 19,656,780
2012-01-18 2012-01-16 3.411 5,561,525 -55,250 0.54% 18,972,640
2012-01-17 2012-01-13 3.367 5,616,775 +8,911 0.54% 18,909,000
2012-01-16 2012-01-12 3.344 5,607,864 -19,605 0.54% 18,753,141
2012-01-13 2012-01-11 3.333 5,627,469 -12,475 0.54% 18,755,551
2012-01-12 2012-01-10 3.266 5,639,944 -23,170 0.54% 18,417,389
2012-01-11 2012-01-09 3.064 5,663,114 +8,912 0.55% 17,349,151
2012-01-10 2012-01-06 2.929 5,654,202 +17,822 0.55% 16,560,449
2012-01-09 2012-01-05 3.075 5,636,380 +8,911 0.54% 17,330,501
2012-01-06 2012-01-04 3.086 5,627,469 -13,366 0.54% 17,366,251
2012-01-05 2012-01-03 3.131 5,640,835 -19,605 0.54% 17,660,699
2012-01-04 2011-12-30 3.097 5,660,440 +17,822 0.55% 17,531,519
2012-01-03 2011-12-29 3.142 5,642,618 +8,912 0.54% 17,729,601
2011-12-29 2011-12-23 3.232 5,633,706 -17,823 0.54% 18,207,359
2011-12-28 2011-12-22 3.086 5,651,529 +8,911 0.54% 17,440,500
2011-12-23 2011-12-21 3.142 5,642,618 -5,346 0.54% 17,729,601
2011-12-22 2011-12-20 3.064 5,647,964 -26,734 0.54% 17,302,739
2011-12-21 2011-12-19 3.075 5,674,698 +59,705 0.55% 17,448,319
2011-12-20 2011-12-16 3.209 5,614,993 -4,455 0.54% 18,020,861
2011-12-19 2011-12-15 3.075 5,619,448 +51,685 0.54% 17,278,439
2011-12-16 2011-12-14 3.142 5,567,763 +75,746 0.54% 17,494,400
2011-12-15 2011-12-13 3.232 5,492,017 +93,568 0.53% 17,749,439
2011-12-14 2011-12-12 3.266 5,398,449 +221,891 0.52% 17,628,780
2011-12-13 2011-12-09 3.389 5,176,558 +17,822 0.50% 17,543,179
2011-12-12 2011-12-08 3.456 5,158,736 +30,299 0.50% 17,830,121
2011-12-09 2011-12-07 3.490 5,128,437 +44,556 0.49% 17,898,049
2011-12-08 2011-12-06 3.411 5,083,881 +86,439 0.49% 17,343,200
2011-12-07 2011-12-05 3.580 4,997,442 +117,629 0.48% 17,889,521
2011-12-06 2011-12-02 3.703 4,879,813 -17,822 0.47% 18,070,801
2011-12-05 2011-12-01 3.658 4,897,635 +27,625 0.47% 17,916,959
2011-12-02 2011-11-30 3.299 4,870,010 -103,371 0.47% 16,067,099
2011-12-01 2011-11-29 3.400 4,973,381 +184,463 0.48% 16,910,429
2011-11-30 2011-11-28 3.400 4,788,918 +54,359 0.46% 16,283,221
2011-11-29 2011-11-25 3.288 4,734,559 +53,468 0.46% 15,567,090
2011-11-28 2011-11-24 3.569 4,681,091 +111,390 0.45% 16,704,538
2011-11-25 2011-11-23 3.591 4,569,701 +8,912 0.44% 16,409,602
2011-11-24 2011-11-22 3.703 4,560,789 +28,516 0.44% 16,889,399
2011-11-23 2011-11-21 3.625 4,532,273 +35,645 0.44% 16,427,779
2011-11-22 2011-11-18 3.872 4,496,628 -35,645 0.43% 17,408,700
2011-11-21 2011-11-17 3.928 4,532,273 +81,984 0.44% 17,800,999
2011-11-18 2011-11-16 4.096 4,450,289 -9,803 0.43% 18,228,098
2011-11-17 2011-11-15 4.332 4,460,092 +19,605 0.43% 19,319,301
2011-11-16 2011-11-14 4.489 4,440,487 -14,258 0.43% 19,932,000
2011-11-15 2011-11-11 4.219 4,454,745 -23,169 0.43% 18,796,240
2011-11-14 2011-11-10 3.883 4,477,914 +37,427 0.43% 17,386,498
2011-11-11 2011-11-09 4.186 4,440,487 +35,645 0.43% 18,586,590
2011-11-10 2011-11-08 4.320 4,404,842 -49,012 0.42% 19,030,550
2011-11-09 2011-11-07 4.354 4,453,854 +32,081 0.43% 19,392,240
2011-11-08 2011-11-04 4.365 4,421,773 -38,319 0.43% 19,302,178
2011-11-07 2011-11-03 4.343 4,460,092 -38,318 0.43% 19,369,351
2011-11-04 2011-11-02 4.354 4,498,410 +39,209 0.43% 19,586,239
2011-11-03 2011-11-01 4.231 4,459,201 +9,803 0.43% 18,865,081
2011-11-02 2011-10-31 4.489 4,449,398 -33,863 0.43% 19,971,998
2011-11-01 2011-10-28 4.578 4,483,261 -358,233 0.43% 20,526,479
2011-10-31 2011-10-27 4.096 4,841,494 +168,423 0.47% 19,830,449
2011-10-28 2011-10-26 3.916 4,673,071 -62,379 0.45% 18,301,559
2011-10-27 2011-10-25 3.759 4,735,450 -20,496 0.46% 17,801,899
2011-10-26 2011-10-24 3.804 4,755,946 +116,738 0.46% 18,092,430
2011-10-25 2011-10-21 3.692 4,639,208 +31,189 0.45% 17,127,738
2011-10-24 2011-10-20 3.658 4,608,019 +1,782 0.44% 16,857,460
2011-10-21 2011-10-19 3.894 4,606,237 -5,346 0.44% 17,936,431
2011-10-20 2011-10-18 3.849 4,611,583 -63,271 0.44% 17,750,248
2011-10-19 2011-10-17 4.141 4,674,854 +28,517 0.45% 19,357,742
2011-10-18 2011-10-14 3.804 4,646,337 +40,991 0.45% 17,675,458
2011-10-17 2011-10-13 4.219 4,605,346 +5,347 0.44% 19,431,682
2011-10-14 2011-10-12 3.950 4,599,999 -34,754 0.44% 18,170,241
2011-10-13 2011-10-11 3.569 4,634,753 -18,713 0.45% 16,539,181
2011-10-12 2011-10-10 3.378 4,653,466 +35,645 0.45% 15,718,218
2011-10-11 2011-10-07 3.423 4,617,821 -46,339 0.45% 15,805,099
2011-10-10 2011-10-06 3.232 4,664,160 -101,589 0.45% 15,073,920
2011-10-07 2011-10-04 2.963 4,765,749 +6,238 0.46% 14,118,721
2011-10-06 2011-10-03 2.929 4,759,511 -16,931 0.46% 13,940,011
2011-10-04 2011-09-30 3.198 4,776,442 +8,911 0.46% 15,276,000
2011-10-03 2011-09-28 3.400 4,767,531 +2,674 0.46% 16,210,501
2011-09-30 2011-09-27 3.153 4,764,857 +1,782 0.46% 15,025,069
2011-09-28 2011-09-26 2.693 4,763,075 +47,230 0.46% 12,828,000
2011-09-27 2011-09-23 3.097 4,715,845 +147,927 0.45% 14,605,919
2011-09-26 2011-09-22 2.996 4,567,918 -3,565 0.44% 13,686,419
2011-09-23 2011-09-21 3.277 4,571,483 -11,584 0.44% 14,979,601
2011-09-22 2011-09-20 3.187 4,583,067 +17,822 0.44% 14,606,119
2011-09-21 2011-09-19 3.266 4,565,245 +133,669 0.44% 14,907,930
2011-09-20 2011-09-16 3.580 4,431,576 +49,012 0.43% 15,863,871
2011-09-19 2011-09-15 3.535 4,382,564 +46,339 0.42% 15,491,701
2011-09-16 2011-09-14 3.827 4,336,225 +53,467 0.42% 16,593,059
2011-09-15 2011-09-12 4.208 4,282,758 -8,911 0.41% 18,022,502
2011-09-14 2011-09-09 4.477 4,291,669 +6,238 0.41% 19,215,841
2011-09-12 2011-09-08 4.556 4,285,431 +28,516 0.41% 19,524,540
2011-09-09 2011-09-07 4.556 4,256,915 +37,427 0.41% 19,394,621
2011-09-07 2011-09-05 4.578 4,219,488 +114,065 0.41% 19,318,802
2011-09-06 2011-09-02 5.083 4,105,423 +6,238 0.40% 20,869,709
2011-09-05 2011-09-01 5.555 4,099,185 -36,537 0.40% 22,769,998
2011-09-02 2011-08-31 5.285 4,135,722 -16,931 0.40% 21,859,112
2011-09-01 2011-08-30 4.747 4,152,653 -8,911 0.40% 19,711,800
2011-08-31 2011-08-29 4.421 4,161,564 -15,149 0.40% 18,399,799
2011-08-30 2011-08-26 4.376 4,176,713 +10,693 0.40% 18,279,298
2011-08-29 2011-08-25 4.332 4,166,020 +12,476 0.40% 18,045,501
2011-08-26 2011-08-24 4.376 4,153,544 +1,782 0.40% 18,177,900
2011-08-25 2011-08-23 4.388 4,151,762 -52,576 0.40% 18,216,691
2011-08-24 2011-08-22 4.343 4,204,338 +97,133 0.41% 18,258,658
2011-08-23 2011-08-19 4.904 4,107,205 +16,931 0.40% 20,141,328
2011-08-22 2011-08-18 5.140 4,090,274 +8,911 0.39% 21,022,200
2011-08-19 2011-08-17 5.386 4,081,363 -7,129 0.39% 21,984,001
2011-08-18 2011-08-16 5.319 4,088,492 -24,060 0.39% 21,747,121
2011-08-17 2011-08-15 5.241 4,112,552 -53,468 0.40% 21,552,049
2011-08-16 2011-08-12 4.881 4,166,020 +5,347 0.40% 20,336,251
2011-08-15 2011-08-11 4.747 4,160,673 +18,714 0.40% 19,749,869
2011-08-12 2011-08-10 5.151 4,141,959 +31,189 0.40% 21,334,318
2011-08-11 2011-08-09 5.263 4,110,770 -8,911 0.40% 21,634,970
2011-08-10 2011-08-08 5.487 4,119,681 +24,951 0.40% 22,606,469
2011-08-09 2011-08-05 5.678 4,094,730 -16,040 0.39% 23,250,702
2011-08-08 2011-08-04 6.004 4,110,770 -11,585 0.40% 24,679,550
2011-08-05 2011-08-03 5.813 4,122,355 +38,319 0.40% 23,962,682
2011-08-04 2011-08-02 6.228 4,084,036 +31,189 0.39% 25,435,649
2011-08-03 2011-08-01 6.565 4,052,847 -4,455 0.39% 26,605,802
2011-08-02 2011-07-29 6.464 4,057,302 -4,456 0.39% 26,225,278
2011-08-01 2011-07-28 6.441 4,061,758 +21,387 0.39% 26,162,920
2011-07-29 2011-07-27 6.587 4,040,371 -4,456 0.39% 26,614,580
2011-07-28 2011-07-26 6.531 4,044,827 +32,972 0.39% 26,416,983
2011-07-26 2011-07-22 6.666 4,011,855 -9,802 0.39% 26,741,881
2011-07-25 2011-07-21 6.497 4,021,657 -8,912 0.39% 26,130,268
2011-07-22 2011-07-20 6.464 4,030,569 +41,883 0.39% 26,052,483
2011-07-21 2011-07-19 6.475 3,988,686 +22,279 0.38% 25,826,523
2011-07-20 2011-07-18 6.666 3,966,407 +16,040 0.38% 26,438,938
2011-07-19 2011-07-15 6.901 3,950,367 -3,565 0.38% 27,262,949
2011-07-18 2011-07-14 6.856 3,953,932 +34,754 0.38% 27,110,073
2011-07-15 2011-07-13 6.980 3,919,178 -23,169 0.38% 27,355,563
2011-07-14 2011-07-12 6.856 3,942,347 +56,141 0.38% 27,030,640
2011-07-13 2011-07-11 7.216 3,886,206 -8,911 0.37% 28,041,231
2011-07-12 2011-07-08 7.159 3,895,117 +4,455 0.38% 27,886,979
2011-07-11 2011-07-07 7.294 3,890,662 -89,112 0.38% 28,379,003
2011-07-08 2011-07-06 7.193 3,979,774 +68,617 0.38% 28,627,058
2011-07-07 2011-07-05 7.395 3,911,157 +8,911 0.38% 28,923,506
2011-07-06 2011-07-04 7.317 3,902,246 -24,952 0.38% 28,551,078
2011-07-05 2011-06-30 7.148 3,927,198 -11,584 0.38% 28,072,592
2011-07-04 2011-06-29 7.070 3,938,782 -51,686 0.38% 27,845,997
2011-06-30 2011-06-28 6.834 3,990,468 +55,250 0.38% 27,271,021
2011-06-29 2011-06-27 7.036 3,935,218 +55,250 0.38% 27,688,321
2011-06-28 2011-06-24 7.092 3,879,968 -8,911 0.37% 27,517,280
2011-06-27 2011-06-23 6.778 3,888,879 +25,842 0.37% 26,358,558
2011-06-24 2011-06-22 6.800 3,863,037 +11,585 0.37% 26,270,103
2011-06-23 2011-06-21 6.722 3,851,452 +49,903 0.37% 25,888,780
2011-06-21 2011-06-17 6.834 3,801,549 +24,061 0.37% 25,979,941
2011-06-20 2011-06-16 6.980 3,777,488 +3,564 0.36% 26,366,577
2011-06-17 2011-06-15 7.182 3,773,924 +31,190 0.36% 27,104,001
2011-06-16 2011-06-14 7.137 3,742,734 +891 0.36% 26,711,997
2011-06-15 2011-06-13 6.935 3,741,843 -5,347 0.36% 25,949,818
2011-06-14 2011-06-10 6.890 3,747,190 +37,427 0.36% 25,818,700
2011-06-13 2011-06-09 6.969 3,709,763 +55,250 0.36% 25,852,232
2011-06-10 2011-06-08 7.406 3,654,513 +40,101 0.35% 27,066,601
2011-06-09 2011-06-07 7.575 3,614,412 +19,605 0.35% 27,377,999
2011-06-08 2011-06-03 7.620 3,594,807 +150,600 0.35% 27,390,858
2011-06-07 2011-06-02 7.889 3,444,207 +13,367 0.33% 27,170,952
2011-06-03 2011-06-01 8.091 3,430,840 +34,754 0.33% 27,758,501
2011-06-02 2011-05-31 8.181 3,396,086 +16,931 0.33% 27,782,191
2011-06-01 2011-05-30 8.147 3,379,155 -7,129 0.33% 27,529,924
2011-05-31 2011-05-27 8.080 3,386,284 -146,144 0.33% 27,360,004
2011-05-30 2011-05-26 7.765 3,532,428 +2,673 0.34% 27,430,877
2011-05-27 2011-05-25 7.788 3,529,755 +59,706 0.34% 27,489,340
2011-05-26 2011-05-24 7.765 3,470,049 +104,261 0.33% 26,946,476
2011-05-25 2011-05-23 7.765 3,365,788 +35,645 0.32% 26,136,843
2011-05-24 2011-05-20 7.934 3,330,143 +10,694 0.32% 26,420,594
2011-05-23 2011-05-19 8.012 3,319,449 +8,911 0.32% 26,596,500
2011-05-20 2011-05-18 8.226 3,310,538 -12,476 0.32% 27,230,952
2011-05-19 2011-05-17 8.147 3,323,014 -10,693 0.32% 27,072,544
2011-05-18 2011-05-16 7.990 3,333,707 +27,625 0.32% 26,635,920
2011-05-17 2011-05-13 8.405 3,306,082 +1,782 0.32% 27,787,899
2011-05-16 2011-05-12 8.439 3,304,300 +8,911 0.32% 27,884,161
2011-05-13 2011-05-11 8.731 3,295,389 +25,843 0.32% 28,770,444
2011-05-12 2011-05-09 8.618 3,269,546 -11,585 0.32% 28,177,921
2011-05-11 2011-05-06 8.439 3,281,131 +8,912 0.32% 27,688,644
2011-05-09 2011-05-05 8.293 3,272,219 +28,516 0.32% 27,136,078
2011-05-06 2011-05-04 8.641 3,243,703 +14,258 0.31% 28,027,998
2011-05-05 2011-05-03 8.989 3,229,445 -4,456 0.31% 29,028,239
2011-05-04 2011-04-29 8.585 3,233,901 +14,258 0.31% 27,761,852
2011-05-03 2011-04-28 8.809 3,219,643 +4,456 0.31% 28,362,052
2011-04-29 2011-04-27 8.933 3,215,187 +19,605 0.31% 28,719,679
2011-04-28 2011-04-26 9.000 3,195,582 +3,564 0.31% 28,759,717
2011-04-27 2011-04-21 9.112 3,192,018 -30,298 0.31% 29,085,842
2011-04-26 2011-04-20 8.820 3,222,316 +19,605 0.31% 28,421,759
2011-04-21 2011-04-19 8.809 3,202,711 -22,279 0.31% 28,212,897
2011-04-20 2011-04-18 8.899 3,224,990 +6,238 0.31% 28,698,674
2011-04-19 2011-04-15 9.031 3,218,752 +8,021 0.31% 29,069,052
2011-04-18 2011-04-14 9.200 3,210,731 +16,456 0.31% 29,540,299
2011-04-15 2011-04-13 9.392 3,194,275 -15,945 0.31% 30,001,916
2011-04-14 2011-04-12 9.099 3,210,220 +8,858 0.31% 29,209,438
2011-04-13 2011-04-11 9.313 3,201,362 -148,818 0.31% 29,815,500
2011-04-12 2011-04-08 9.088 3,350,180 -135,531 0.32% 30,445,098
2011-04-11 2011-04-07 8.851 3,485,711 -138,188 0.34% 30,850,400
2011-04-08 2011-04-06 8.376 3,623,899 -51,378 0.35% 30,355,217
2011-04-07 2011-04-04 8.173 3,675,277 -11,516 0.36% 30,038,760
2011-04-06 2011-04-01 8.207 3,686,793 -76,180 0.36% 30,257,743
2011-04-04 2011-03-31 7.902 3,762,973 +9,744 0.36% 29,735,997
2011-04-01 2011-03-30 7.947 3,753,229 +87,696 0.36% 29,828,477
2011-03-31 2011-03-29 8.241 3,665,533 -39,862 0.36% 30,207,400
2011-03-30 2011-03-28 8.207 3,705,395 -28,346 0.36% 30,410,410
2011-03-29 2011-03-25 8.354 3,733,741 -80,610 0.36% 31,190,998
2011-03-28 2011-03-24 8.117 3,814,351 -31,004 0.37% 30,960,139
2011-03-25 2011-03-23 7.835 3,845,355 +132,873 0.37% 30,126,541
2011-03-24 2011-03-22 8.060 3,712,482 -103,641 0.36% 29,923,744
2011-03-23 2011-03-21 7.744 3,816,123 +15,945 0.37% 29,552,882
2011-03-22 2011-03-18 7.722 3,800,178 -7,087 0.37% 29,343,600
2011-03-21 2011-03-17 7.575 3,807,265 +94,783 0.37% 28,839,584
2011-03-18 2011-03-16 7.902 3,712,482 -4,429 0.36% 29,337,004
2011-03-17 2011-03-15 7.902 3,716,911 +10,630 0.36% 29,372,003
2011-03-16 2011-03-14 8.105 3,706,281 -26,574 0.36% 30,041,122
2011-03-15 2011-03-11 7.914 3,732,855 -7,087 0.36% 29,540,136
2011-03-14 2011-03-10 8.072 3,739,942 -7,087 0.36% 30,187,300
2011-03-11 2011-03-09 8.286 3,747,029 -51,377 0.36% 31,048,203
2011-03-10 2011-03-08 8.004 3,798,406 -52,264 0.37% 30,401,918
2011-03-09 2011-03-07 7.835 3,850,670 +7,973 0.37% 30,168,181
2011-03-08 2011-03-04 7.801 3,842,697 +2,657 0.37% 29,975,577
2011-03-07 2011-03-03 7.835 3,840,040 -69,980 0.37% 30,084,900
2011-03-04 2011-03-02 7.902 3,910,020 +10,630 0.38% 30,898,001
2011-03-03 2011-03-01 7.823 3,899,390 -25,689 0.38% 30,505,860
2011-03-02 2011-02-28 7.496 3,925,079 +3,543 0.38% 29,421,841
2011-03-01 2011-02-25 7.315 3,921,536 +14,174 0.38% 28,686,963
2011-02-28 2011-02-24 7.360 3,907,362 -1,772 0.38% 28,759,717
2011-02-25 2011-02-23 7.575 3,909,134 +16,831 0.38% 29,611,229
2011-02-24 2011-02-22 7.654 3,892,303 +11,515 0.38% 29,791,316
2011-02-23 2011-02-21 7.959 3,880,788 -92,125 0.38% 30,886,052
2011-02-21 2011-02-17 8.038 3,972,913 -23,032 0.39% 31,933,198
2011-02-18 2011-02-16 7.868 3,995,945 -12,401 0.39% 31,441,672
2011-02-17 2011-02-15 7.733 4,008,346 -10,630 0.39% 30,996,248
2011-02-16 2011-02-14 7.699 4,018,976 -4,429 0.39% 30,942,339
2011-02-15 2011-02-11 7.439 4,023,405 +21,260 0.39% 29,931,779
2011-02-14 2011-02-10 7.338 4,002,145 +15,944 0.39% 29,366,997
2011-02-10 2011-02-08 7.744 3,986,201 -20,374 0.39% 30,870,003
2011-02-09 2011-02-07 7.665 4,006,575 -4,429 0.39% 30,711,173
2011-02-08 2011-02-02 7.575 4,011,004 +11,516 0.39% 30,382,882
2011-02-07 2011-01-31 7.552 3,999,488 +5,315 0.39% 30,205,350
2011-02-01 2011-01-28 7.699 3,994,173 -886 0.39% 30,751,380
2011-01-31 2011-01-27 7.688 3,995,059 -2,657 0.39% 30,713,101
2011-01-27 2011-01-25 7.688 3,997,716 -5,315 0.39% 30,733,527
2011-01-24 2011-01-20 7.507 4,003,031 +4,429 0.39% 30,051,348
2011-01-20 2011-01-18 7.699 3,998,602 +54,035 0.39% 30,785,479
2011-01-19 2011-01-17 7.597 3,944,567 +42,519 0.38% 29,968,690
2011-01-18 2011-01-14 8.004 3,902,048 +9,745 0.38% 31,231,454
2011-01-17 2011-01-13 8.015 3,892,303 -6,201 0.38% 31,197,396
2011-01-14 2011-01-12 8.162 3,898,504 +10,630 0.38% 31,819,228
2011-01-13 2011-01-11 8.139 3,887,874 -89,468 0.38% 31,644,687
2011-01-12 2011-01-10 8.072 3,977,342 -23,918 0.39% 32,103,497
2011-01-11 2011-01-07 8.105 4,001,260 +8,859 0.39% 32,432,063
2011-01-10 2011-01-06 8.286 3,992,401 -64,665 0.39% 33,081,377
2011-01-07 2011-01-05 8.184 4,057,066 +22,145 0.39% 33,204,996
2011-01-06 2011-01-04 8.015 4,034,921 -133,759 0.39% 32,340,501
2011-01-05 2011-01-03 7.360 4,168,680 +6,201 0.40% 30,683,120
2011-01-04 2010-12-31 7.078 4,162,479 +39,862 0.40% 29,462,728
2011-01-03 2010-12-29 7.010 4,122,617 +20,374 0.40% 28,901,338
2010-12-30 2010-12-28 7.101 4,102,243 -4,429 0.40% 29,128,987
2010-12-29 2010-12-24 7.315 4,106,672 -59,351 0.40% 30,041,276
2010-12-28 2010-12-22 7.507 4,166,023 +61,122 0.40% 31,274,953
2010-12-23 2010-12-21 7.688 4,104,901 +74,409 0.40% 31,557,541
2010-12-22 2010-12-20 7.744 4,030,492 +1,772 0.39% 31,213,002
2010-12-21 2010-12-17 7.902 4,028,720 +5,315 0.39% 31,835,999
2010-12-20 2010-12-16 7.868 4,023,405 +23,917 0.39% 31,657,739
2010-12-17 2010-12-15 8.139 3,999,488 -6,201 0.39% 32,553,150
2010-12-16 2010-12-14 8.331 4,005,689 +2,658 0.39% 33,372,362
2010-12-15 2010-12-13 8.365 4,003,031 -14,173 0.39% 33,485,788
2010-12-14 2010-12-10 8.151 4,017,204 +15,059 0.39% 32,742,697
2010-12-13 2010-12-09 8.264 4,002,145 +26,574 0.39% 33,071,756
2010-12-10 2010-12-08 8.275 3,975,571 +22,146 0.39% 32,897,042
2010-12-09 2010-12-07 8.478 3,953,425 -7,973 0.38% 33,517,128
2010-12-08 2010-12-06 8.241 3,961,398 -67,322 0.38% 32,645,603
2010-12-07 2010-12-03 7.970 4,028,720 +45,177 0.39% 32,108,879
2010-12-06 2010-12-02 8.241 3,983,543 -21,260 0.39% 32,828,099
2010-12-03 2010-12-01 8.117 4,004,803 +49,606 0.39% 32,505,991
2010-12-02 2010-11-30 8.501 3,955,197 -151,475 0.38% 33,621,451
2010-12-01 2010-11-29 8.309 4,106,672 -12,402 0.40% 34,120,956
2010-11-30 2010-11-26 8.117 4,119,074 -12,402 0.40% 33,433,500
2010-11-29 2010-11-25 8.072 4,131,476 -47,834 0.40% 33,347,604
2010-11-26 2010-11-24 7.936 4,179,310 -3,543 0.41% 33,167,541
2010-11-25 2010-11-23 7.789 4,182,853 -58,464 0.41% 32,581,798
2010-11-24 2010-11-22 7.857 4,241,317 +44,291 0.41% 33,324,476
2010-11-23 2010-11-19 8.038 4,197,026 -76,181 0.41% 33,734,557
2010-11-22 2010-11-18 7.868 4,273,207 +886 0.41% 33,623,279
2010-11-19 2010-11-17 7.676 4,272,321 +33,661 0.41% 32,796,398
2010-11-18 2010-11-16 8.015 4,238,660 +34,547 0.41% 33,973,500
2010-11-17 2010-11-15 8.072 4,204,113 +7,087 0.41% 33,933,900
2010-11-16 2010-11-12 8.083 4,197,026 +22,145 0.41% 33,924,077
2010-11-15 2010-11-11 8.444 4,174,881 -113,385 0.40% 35,253,242
2010-11-12 2010-11-10 8.038 4,288,266 -886 0.42% 34,467,919
2010-11-11 2010-11-09 8.117 4,289,152 +9,744 0.42% 34,813,981
2010-11-10 2010-11-08 8.128 4,279,408 +30,118 0.41% 34,783,201
2010-11-09 2010-11-05 8.218 4,249,290 -3,543 0.41% 34,922,161
2010-11-08 2010-11-04 8.320 4,252,833 -1,772 0.41% 35,383,369
2010-11-05 2010-11-03 8.320 4,254,605 +38,091 0.41% 35,398,111
2010-11-04 2010-11-02 8.320 4,216,514 -210,826 0.41% 35,081,196
2010-11-03 2010-11-01 8.117 4,427,340 -34,547 0.43% 35,935,619
2010-11-02 2010-10-29 7.801 4,461,887 +53,149 0.43% 34,805,668
2010-11-01 2010-10-28 7.767 4,408,738 +42,520 0.43% 34,241,761
2010-10-29 2010-10-27 8.038 4,366,218 -6,201 0.42% 35,094,476
2010-10-28 2010-10-26 8.433 4,372,419 -99,212 0.42% 36,871,918
2010-10-27 2010-10-25 8.501 4,471,631 -42,520 0.43% 38,011,437
2010-10-26 2010-10-22 8.207 4,514,151 -5,315 0.44% 37,047,922
2010-10-25 2010-10-21 8.343 4,519,466 +886 0.44% 37,703,782
2010-10-22 2010-10-20 8.241 4,518,580 -23,917 0.44% 37,237,301
2010-10-21 2010-10-19 8.489 4,542,497 -77,067 0.44% 38,562,559
2010-10-20 2010-10-18 8.297 4,619,564 -25,688 0.45% 38,330,253
2010-10-19 2010-10-15 8.320 4,645,252 -12,402 0.45% 38,648,276
2010-10-18 2010-10-14 8.241 4,657,654 -95,669 0.45% 38,383,400
2010-10-15 2010-10-13 8.286 4,753,323 -271,947 0.46% 39,386,442
2010-10-14 2010-10-12 7.631 5,025,270 -3,544 0.49% 38,349,478
2010-10-13 2010-10-11 7.676 5,028,814 -68,208 0.49% 38,603,603
2010-10-12 2010-10-08 7.462 5,097,022 -21,260 0.49% 38,033,941
2010-10-11 2010-10-07 7.462 5,118,282 -89,468 0.50% 38,192,583
2010-10-08 2010-10-06 7.360 5,207,750 -23,917 0.51% 38,331,082
2010-10-06 2010-10-04 7.564 5,231,667 -99,212 0.51% 39,570,201
2010-10-05 2010-09-30 7.293 5,330,879 -70,866 0.52% 38,876,280
2010-10-04 2010-09-29 7.270 5,401,745 -92,125 0.52% 39,271,122
2010-09-30 2010-09-28 7.101 5,493,870 -30,118 0.53% 39,010,578
2010-09-29 2010-09-27 7.022 5,523,988 +14,173 0.54% 38,787,918
2010-09-28 2010-09-24 7.089 5,509,815 +20,374 0.53% 39,061,599
2010-09-27 2010-09-22 7.168 5,489,441 -36,319 0.53% 39,350,949
2010-09-24 2010-09-21 7.101 5,525,760 -46,949 0.54% 39,237,021
2010-09-22 2010-09-20 7.225 5,572,709 +5,315 0.54% 40,262,404
2010-09-21 2010-09-17 7.327 5,567,394 -70,865 0.54% 40,789,653
2010-09-20 2010-09-16 6.943 5,638,259 +7,972 0.55% 39,144,748
2010-09-16 2010-09-14 7.123 5,630,287 -162,105 0.55% 40,106,360
2010-09-15 2010-09-13 7.157 5,792,392 -134,645 0.56% 41,457,257
2010-09-14 2010-09-10 7.191 5,927,037 -535,037 0.57% 42,621,667
2010-09-13 2010-09-09 6.909 6,462,074 -3,543 0.63% 44,645,399
2010-09-10 2010-09-08 6.841 6,465,617 -3,544 0.63% 44,231,937
2010-09-09 2010-09-07 7.056 6,469,161 -42,519 0.63% 45,643,752
2010-09-08 2010-09-06 7.044 6,511,680 -94,783 0.63% 45,870,239
2010-09-06 2010-09-02 6.909 6,606,463 -92,126 0.64% 45,642,959
2010-09-03 2010-09-01 6.796 6,698,589 -31,889 0.65% 45,523,242
2010-09-02 2010-08-31 6.740 6,730,478 -35,433 0.65% 45,360,058
2010-09-01 2010-08-30 6.773 6,765,911 -70,866 0.66% 45,827,998
2010-08-31 2010-08-27 6.435 6,836,777 -22,146 0.66% 43,992,600
2010-08-30 2010-08-26 6.457 6,858,923 -23,031 0.67% 44,289,963
2010-08-27 2010-08-25 6.367 6,881,954 +124,901 0.67% 43,817,160
2010-08-26 2010-08-24 6.909 6,757,053 -105,413 0.66% 46,683,360
2010-08-25 2010-08-23 6.638 6,862,466 +7,087 0.67% 45,552,361
2010-08-24 2010-08-20 6.717 6,855,379 -32,776 0.66% 46,047,048
2010-08-23 2010-08-19 6.706 6,888,155 +886 0.67% 46,189,442
2010-08-20 2010-08-18 6.796 6,887,269 -886 0.67% 46,805,501
2010-08-19 2010-08-17 6.864 6,888,155 -26,574 0.67% 47,278,082
2010-08-18 2010-08-16 6.581 6,914,729 -4,429 0.67% 45,508,977
2010-08-17 2010-08-13 6.615 6,919,158 +8,858 0.67% 45,772,457
2010-08-16 2010-08-12 6.627 6,910,300 +13,287 0.67% 45,791,868
2010-08-13 2010-08-11 6.683 6,897,013 -23,031 0.67% 46,093,120
2010-08-12 2010-08-10 6.796 6,920,044 -39,862 0.67% 47,028,238
2010-08-11 2010-08-09 6.751 6,959,906 -101,870 0.67% 46,984,858
2010-08-10 2010-08-06 6.548 7,061,776 +50,492 0.68% 46,237,601
2010-08-09 2010-08-05 6.706 7,011,284 -40,748 0.68% 47,015,100
2010-08-06 2010-08-04 6.762 7,052,032 +41,634 0.68% 47,686,391
2010-08-04 2010-08-02 6.920 7,010,398 -9,744 0.68% 48,512,819
2010-08-03 2010-07-30 6.864 7,020,142 -159,448 0.68% 48,183,998
2010-08-02 2010-07-29 6.581 7,179,590 -21,260 0.70% 47,252,148
2010-07-30 2010-07-28 6.412 7,200,850 +17,716 0.70% 46,172,720
2010-07-29 2010-07-27 6.570 7,183,134 -213,483 0.70% 47,194,383
2010-07-28 2010-07-26 6.401 7,396,617 -12,401 0.72% 47,344,502
2010-07-27 2010-07-23 6.514 7,409,018 -30,118 0.72% 48,260,278
2010-07-26 2010-07-22 6.536 7,439,136 -164,763 0.72% 48,624,419
2010-07-23 2010-07-21 6.299 7,603,899 -20,374 0.74% 47,898,719
2010-07-22 2010-07-20 6.299 7,624,273 -71,752 0.74% 48,027,059
2010-07-20 2010-07-16 6.051 7,696,025 +24,803 0.75% 46,567,682
2010-07-19 2010-07-15 6.243 7,671,222 -62,893 0.74% 47,889,802
2010-07-16 2010-07-14 6.277 7,734,115 -61,122 0.75% 48,544,360
2010-07-15 2010-07-13 6.073 7,795,237 +39,862 0.76% 47,344,001
2010-07-14 2010-07-12 6.254 7,755,375 -274,605 0.75% 48,502,701
2010-07-13 2010-07-09 5.972 8,029,980 -100,983 0.78% 47,953,852
2010-07-12 2010-07-08 5.520 8,130,963 +35,432 0.79% 44,885,307
2010-07-09 2010-07-07 5.430 8,095,531 -56,692 0.79% 43,958,592
2010-07-08 2010-07-06 5.374 8,152,223 -11,516 0.79% 43,806,279
2010-07-07 2010-07-05 5.103 8,163,739 -5,315 0.79% 41,656,320
2010-07-06 2010-07-02 5.204 8,169,054 +8,858 0.79% 42,513,421
2010-07-05 2010-06-30 5.351 8,160,196 -116,042 0.79% 43,664,882
2010-07-02 2010-06-29 5.193 8,276,238 +29,232 0.80% 42,977,798
2010-06-30 2010-06-28 5.227 8,247,006 -26,575 0.80% 43,105,299
2010-06-29 2010-06-25 5.306 8,273,581 +22,146 0.80% 43,898,001
2010-06-28 2010-06-24 5.430 8,251,435 -62,894 0.80% 44,805,148
2010-06-25 2010-06-23 5.317 8,314,329 -54,921 0.81% 44,208,061
2010-06-24 2010-06-22 5.249 8,369,250 -132,873 0.81% 43,933,202
2010-06-23 2010-06-21 5.159 8,502,123 -64,665 0.82% 43,862,860
2010-06-21 2010-06-17 4.911 8,566,788 +8,858 0.83% 42,068,850
2010-06-18 2010-06-15 4.888 8,557,930 +886 0.83% 41,832,131
2010-06-17 2010-06-14 4.764 8,557,044 -30,118 0.83% 40,765,200
2010-06-15 2010-06-11 4.674 8,587,162 +25,689 0.83% 40,133,160
2010-06-14 2010-06-10 4.696 8,561,473 -10,630 0.83% 40,206,399
2010-06-11 2010-06-09 4.674 8,572,103 +36,319 0.83% 40,062,780
2010-06-10 2010-06-08 4.741 8,535,784 -18,603 0.83% 40,471,198
2010-06-09 2010-06-07 4.753 8,554,387 -24,803 0.83% 40,655,972
2010-06-08 2010-06-04 4.933 8,579,190 +886 0.83% 42,323,452
2010-06-07 2010-06-03 4.922 8,578,304 +44,291 0.83% 42,222,241
2010-06-04 2010-06-02 4.753 8,534,013 -9,744 0.83% 40,559,142
2010-06-03 2010-06-01 4.820 8,543,757 +44,291 0.83% 41,184,151
2010-06-02 2010-05-31 4.967 8,499,466 +64,665 0.82% 42,218,002
2010-06-01 2010-05-28 5.069 8,434,801 -125,786 0.82% 42,753,782
2010-05-31 2010-05-27 5.001 8,560,587 -7,973 0.83% 42,811,518
2010-05-28 2010-05-26 4.707 8,568,560 +5,315 0.83% 40,336,411
2010-05-26 2010-05-24 4.990 8,563,245 +23,917 0.83% 42,728,141
2010-05-25 2010-05-20 4.538 8,539,328 +23,032 0.83% 38,752,802
2010-05-24 2010-05-19 4.448 8,516,296 +8,858 0.83% 37,879,159
2010-05-20 2010-05-18 4.662 8,507,438 +24,803 0.82% 39,664,520
2010-05-19 2010-05-17 4.662 8,482,635 +24,803 0.82% 39,548,880
2010-05-18 2010-05-14 4.877 8,457,832 +10,630 0.82% 41,247,360
2010-05-17 2010-05-13 4.945 8,447,202 +97,440 0.82% 41,767,680
2010-05-14 2010-05-12 4.956 8,349,762 +51,378 0.81% 41,380,142
2010-05-13 2010-05-11 4.888 8,298,384 +36,319 0.80% 40,563,440
2010-05-12 2010-05-10 5.091 8,262,065 +10,630 0.80% 42,064,769
2010-05-11 2010-05-07 4.877 8,251,435 +24,803 0.80% 40,240,798
2010-05-10 2010-05-06 5.080 8,226,632 +12,401 0.80% 41,791,498
2010-05-07 2010-05-05 5.283 8,214,231 +32,776 0.80% 43,397,641
2010-05-06 2010-05-04 5.599 8,181,455 +28,346 0.79% 45,810,558
2010-05-05 2010-05-03 5.543 8,153,109 +39,862 0.79% 45,191,640
2010-05-04 2010-04-30 5.769 8,113,247 +4,429 0.79% 46,802,490
2010-05-03 2010-04-29 5.803 8,108,818 -16,831 0.79% 47,051,560
2010-04-30 2010-04-28 5.869 8,125,649 -16,830 0.79% 47,686,666
2010-04-29 2010-04-27 5.857 8,142,479 +47,422 0.79% 47,693,007
2010-04-28 2010-04-26 5.891 8,095,057 +7,929 0.79% 47,690,912
2010-04-27 2010-04-23 5.914 8,087,128 -41,405 0.79% 47,827,800
2010-04-26 2010-04-22 6.073 8,128,533 +14,976 0.79% 49,364,451
2010-04-23 2010-04-21 5.994 8,113,557 -2,642 0.79% 48,628,802
2010-04-22 2010-04-20 6.005 8,116,199 -12,334 0.79% 48,736,767
2010-04-21 2010-04-19 5.869 8,128,533 +11,453 0.79% 47,703,591
2010-04-20 2010-04-16 6.039 8,117,080 +2,642 0.79% 49,018,478
2010-04-19 2010-04-15 6.198 8,114,438 +18,500 0.79% 50,292,063
2010-04-16 2010-04-14 6.130 8,095,938 +6,167 0.79% 49,626,003
2010-04-15 2010-04-13 6.141 8,089,771 -17,619 0.79% 49,680,030
2010-04-14 2010-04-12 6.300 8,107,390 -81,047 0.79% 51,076,650
2010-04-13 2010-04-09 6.470 8,188,437 -233,452 0.80% 52,981,497
2010-04-12 2010-04-08 5.835 8,421,889 -88,976 0.82% 49,138,398
2010-04-09 2010-04-07 5.937 8,510,865 -11,453 0.83% 50,527,028
2010-04-08 2010-04-01 5.869 8,522,318 +201,738 0.83% 50,014,581
2010-04-07 2010-03-31 5.869 8,320,580 -18,500 0.81% 48,830,650
2010-04-01 2010-03-30 5.789 8,339,080 -86,333 0.81% 48,276,600
2010-03-31 2010-03-29 5.687 8,425,413 -182,357 0.82% 47,915,639
2010-03-30 2010-03-26 5.676 8,607,770 +3,524 0.84% 48,855,000
2010-03-29 2010-03-25 5.585 8,604,246 +84,571 0.84% 48,053,639
2010-03-26 2010-03-24 5.721 8,519,675 +35,238 0.83% 48,741,841
2010-03-25 2010-03-23 5.721 8,484,437 +20,262 0.83% 48,540,241
2010-03-24 2010-03-22 5.778 8,464,175 +6,167 0.83% 48,904,720
2010-03-23 2010-03-19 5.903 8,458,008 +6,166 0.82% 49,925,198
2010-03-22 2010-03-18 5.778 8,451,842 +51,095 0.82% 48,833,462
2010-03-19 2010-03-17 5.914 8,400,747 +17,619 0.82% 49,682,563
2010-03-18 2010-03-16 5.823 8,383,128 -62,547 0.82% 48,817,083
2010-03-17 2010-03-15 5.812 8,445,675 -21,143 0.82% 49,085,440
2010-03-16 2010-03-12 5.971 8,466,818 +5,286 0.83% 50,553,861
2010-03-15 2010-03-11 6.062 8,461,532 -1,762 0.83% 51,290,699
2010-03-12 2010-03-10 6.050 8,463,294 -26,429 0.83% 51,205,310
2010-03-11 2010-03-09 5.801 8,489,723 +165,619 0.83% 49,245,072
2010-03-10 2010-03-08 5.755 8,324,104 +44,048 0.81% 47,906,431
2010-03-09 2010-03-05 5.732 8,280,056 -2,643 0.81% 47,464,948
2010-03-08 2010-03-04 5.698 8,282,699 +10,571 0.81% 47,198,039
2010-03-05 2010-03-03 5.903 8,272,128 -26,428 0.81% 48,828,002
2010-03-04 2010-03-02 5.835 8,298,556 -45,810 0.81% 48,418,798
2010-03-03 2010-03-01 5.766 8,344,366 +38,762 0.81% 48,117,762
2010-03-02 2010-02-26 5.551 8,305,604 -9,690 0.81% 46,102,921
2010-03-01 2010-02-25 5.528 8,315,294 +45,809 0.81% 45,967,928
2010-02-26 2010-02-24 5.574 8,269,485 +8,810 0.81% 46,090,171
2010-02-25 2010-02-23 5.574 8,260,675 +12,333 0.81% 46,041,068
2010-02-24 2010-02-22 5.539 8,248,342 +30,833 0.80% 45,691,440
2010-02-23 2010-02-19 5.517 8,217,509 +14,095 0.80% 45,334,081
2010-02-22 2010-02-18 5.653 8,203,414 +55,500 0.80% 46,373,762
2010-02-19 2010-02-17 5.812 8,147,914 -13,214 0.79% 47,354,882
2010-02-18 2010-02-12 5.880 8,161,128 -14,095 0.80% 47,987,520
2010-02-17 2010-02-11 5.903 8,175,223 -29,952 0.80% 48,255,999
2010-02-12 2010-02-10 5.846 8,205,175 +880 0.80% 47,967,097
2010-02-11 2010-02-09 5.676 8,204,295 -22,023 0.80% 46,565,003
2010-02-10 2010-02-08 5.517 8,226,318 +4,404 0.80% 45,382,678
2010-02-09 2010-02-05 5.539 8,221,914 +51,096 0.80% 45,545,043
2010-02-08 2010-02-04 5.846 8,170,818 -14,096 0.80% 47,766,248
2010-02-05 2010-02-03 5.959 8,184,914 -22,904 0.80% 48,777,752
2010-02-04 2010-02-02 5.903 8,207,818 -23,786 0.80% 48,448,398
2010-02-03 2010-02-01 5.959 8,231,604 -156,809 0.80% 49,056,000
2010-02-02 2010-01-29 5.369 8,388,413 +77,523 0.82% 45,039,059
2010-02-01 2010-01-28 5.517 8,310,890 -18,500 0.81% 45,849,242
2010-01-29 2010-01-27 5.403 8,329,390 -15,857 0.81% 45,005,802
2010-01-28 2010-01-26 5.437 8,345,247 +167,381 0.81% 45,375,672
2010-01-27 2010-01-25 5.687 8,177,866 +82,809 0.80% 46,507,830
2010-01-26 2010-01-22 5.869 8,095,057 +4,405 0.79% 47,507,132
2010-01-25 2010-01-21 6.118 8,090,652 +134,786 0.79% 49,501,761
2010-01-22 2010-01-20 6.243 7,955,866 +51,095 0.78% 49,670,497
2010-01-21 2010-01-19 6.448 7,904,771 +22,904 0.77% 50,966,638
2010-01-20 2010-01-18 6.266 7,881,867 +1,762 0.77% 49,387,443
2010-01-19 2010-01-15 6.289 7,880,105 -24,666 0.77% 49,555,302
2010-01-18 2010-01-14 6.448 7,904,771 +7,928 0.77% 50,966,638
2010-01-15 2010-01-13 6.595 7,896,843 +17,619 0.77% 52,080,842
2010-01-14 2010-01-12 6.845 7,879,224 -22,023 0.77% 53,932,322
2010-01-13 2010-01-11 6.709 7,901,247 +19,380 0.77% 53,006,787
2010-01-12 2010-01-08 6.606 7,881,867 -29,952 0.77% 52,071,543
2010-01-11 2010-01-07 6.448 7,911,819 +49,333 0.77% 51,012,081
2010-01-08 2010-01-06 6.504 7,862,486 +63,429 0.77% 51,140,252
2010-01-07 2010-01-05 6.663 7,799,057 -41,405 0.76% 51,967,109
2010-01-06 2010-01-04 6.652 7,840,462 -49,333 0.76% 52,154,001
2010-01-05 2009-12-31 6.550 7,889,795 +238,738 0.77% 51,676,119
2010-01-04 2009-12-29 6.300 7,651,057 +18,500 0.75% 48,201,747
2009-12-30 2009-12-28 6.232 7,632,557 -14,977 0.74% 47,565,357
2009-12-29 2009-12-24 6.175 7,647,534 +4,405 0.75% 47,224,642
2009-12-28 2009-12-22 6.232 7,643,129 -3,524 0.75% 47,631,241
2009-12-22 2009-12-18 6.368 7,646,653 -183,237 0.75% 48,694,802
2009-12-21 2009-12-17 6.243 7,829,890 -31,715 0.76% 48,883,997
2009-12-18 2009-12-16 6.198 7,861,605 +16,738 0.77% 48,725,042
2009-12-17 2009-12-15 6.357 7,844,867 +81,048 0.76% 49,868,002
2009-12-16 2009-12-14 6.493 7,763,819 +81,928 0.76% 50,410,359
2009-12-15 2009-12-11 6.561 7,681,891 +59,905 0.75% 50,401,602
2009-12-14 2009-12-10 6.459 7,621,986 +51,095 0.74% 49,229,880
2009-12-11 2009-12-09 6.538 7,570,891 +86,333 0.74% 49,501,440
2009-12-10 2009-12-08 6.811 7,484,558 -20,262 0.73% 50,976,002
2009-12-09 2009-12-07 6.902 7,504,820 -10,571 0.73% 51,795,523
2009-12-08 2009-12-04 7.004 7,515,391 -63,428 0.73% 52,636,270
2009-12-07 2009-12-03 6.981 7,578,819 -71,357 0.74% 52,908,447
2009-12-04 2009-12-02 7.038 7,650,176 -297,762 0.75% 53,840,797
2009-12-03 2009-12-01 6.868 7,947,938 -17,619 0.77% 54,583,101
2009-12-02 2009-11-30 6.459 7,965,557 +91,619 0.78% 51,448,981
2009-12-01 2009-11-27 6.402 7,873,938 +19,381 0.77% 50,410,320
2009-11-30 2009-11-26 6.811 7,854,557 -78,405 0.77% 53,495,999
2009-11-27 2009-11-25 6.754 7,932,962 +11,453 0.77% 53,579,752
2009-11-26 2009-11-24 6.890 7,921,509 +147,999 0.77% 54,581,438
2009-11-25 2009-11-23 6.845 7,773,510 +121,572 0.76% 53,208,723
2009-11-24 2009-11-20 6.436 7,651,938 +52,857 0.75% 49,249,617
2009-11-23 2009-11-19 6.493 7,599,081 +71,357 0.74% 49,340,718
2009-11-20 2009-11-18 6.606 7,527,724 +105,714 0.73% 49,731,898
2009-11-19 2009-11-17 6.765 7,422,010 +109,238 0.72% 50,212,998
2009-11-18 2009-11-16 6.902 7,312,772 +5,285 0.71% 50,470,078
2009-11-17 2009-11-13 6.856 7,307,487 +155,048 0.71% 50,101,802
2009-11-16 2009-11-12 6.879 7,152,439 +69,595 0.70% 49,201,138
2009-11-13 2009-11-11 6.890 7,082,844 +83,690 0.69% 48,802,799
2009-11-12 2009-11-10 6.924 6,999,154 +207,905 0.68% 48,464,501
2009-11-11 2009-11-09 6.958 6,791,249 +30,833 0.66% 47,256,167
2009-11-10 2009-11-06 7.072 6,760,416 +42,285 0.66% 47,809,018
2009-11-09 2009-11-05 6.947 6,718,131 +24,667 0.66% 46,671,123
2009-11-06 2009-11-04 6.879 6,693,464 +58,143 0.65% 46,043,880
2009-11-05 2009-11-03 6.822 6,635,321 +177,952 0.65% 45,267,319
2009-11-04 2009-11-02 6.947 6,457,369 +17,619 0.63% 44,859,599
2009-11-03 2009-10-30 7.106 6,439,750 +14,976 0.63% 45,760,599
2009-11-02 2009-10-29 7.106 6,424,774 -34,357 0.63% 45,654,180
2009-10-30 2009-10-28 7.254 6,459,131 -15,857 0.63% 46,851,480
2009-10-29 2009-10-27 7.344 6,474,988 -63,429 0.63% 47,554,499
2009-10-28 2009-10-23 7.344 6,538,417 +21,143 0.64% 48,020,343
2009-10-27 2009-10-22 7.412 6,517,274 +59,905 0.64% 48,308,941
2009-10-23 2009-10-21 7.424 6,457,369 +25,547 0.63% 47,938,199
2009-10-22 2009-10-20 7.333 6,431,822 +88,976 0.63% 47,164,463
2009-10-21 2009-10-19 7.356 6,342,846 +87,215 0.62% 46,656,003
2009-10-20 2009-10-16 7.231 6,255,631 +162,975 0.61% 45,233,367
2009-10-19 2009-10-15 7.503 6,092,656 +14,096 0.59% 45,714,764
2009-10-16 2009-10-14 7.481 6,078,560 +33,476 0.59% 45,470,998
2009-10-15 2009-10-13 7.412 6,045,084 +66,071 0.59% 44,808,859
2009-10-14 2009-10-12 7.378 5,979,013 +14,976 0.58% 44,115,501
2009-10-13 2009-10-09 7.549 5,964,037 +40,524 0.58% 45,020,502
2009-10-12 2009-10-08 7.481 5,923,513 +62,548 0.58% 44,311,160
2009-10-09 2009-10-07 7.560 5,860,965 -184,119 0.57% 44,308,976
2009-10-08 2009-10-06 7.503 6,045,084 -51,976 0.59% 45,357,819
2009-10-07 2009-10-05 7.605 6,097,060 -103,072 0.59% 46,370,698
2009-10-06 2009-10-02 7.344 6,200,132 -237,856 0.60% 45,535,863
2009-10-05 2009-09-30 7.537 6,437,988 +183,238 0.63% 48,525,118
2009-10-02 2009-09-29 7.776 6,254,750 -247,548 0.61% 48,634,996
2009-09-30 2009-09-28 7.537 6,502,298 +342,690 0.63% 49,009,843
2009-09-29 2009-09-25 8.059 6,159,608 -38,762 0.60% 49,643,202
2009-09-28 2009-09-24 7.719 6,198,370 -70,476 0.60% 47,844,803
2009-09-25 2009-09-23 8.025 6,268,846 +881 0.61% 50,310,123
2009-09-24 2009-09-22 7.821 6,267,965 +184,119 0.61% 49,022,352
2009-09-23 2009-09-21 7.980 6,083,846 +29,071 0.59% 48,549,180
2009-09-22 2009-09-18 8.275 6,054,775 -314,499 0.59% 50,104,173
2009-09-21 2009-09-17 7.776 6,369,274 -194,690 0.62% 49,525,499
2009-09-18 2009-09-16 7.310 6,563,964 -66,072 0.64% 47,984,439
2009-09-17 2009-09-15 7.537 6,630,036 +2,643 0.65% 49,972,644
2009-09-16 2009-09-14 7.628 6,627,393 +30,834 0.65% 50,554,563
2009-09-15 2009-09-11 7.730 6,596,559 -59,905 0.64% 50,993,277
2009-09-14 2009-09-10 7.696 6,656,464 -47,571 0.65% 51,229,680
2009-09-11 2009-09-09 7.424 6,704,035 -28,191 0.65% 49,769,397
2009-09-10 2009-09-08 7.401 6,732,226 +165,619 0.66% 49,825,842
2009-09-09 2009-09-07 7.503 6,566,607 +78,405 0.64% 49,270,940
2009-09-08 2009-09-04 7.390 6,488,202 -17,619 0.63% 47,946,147
2009-09-07 2009-09-03 7.299 6,505,821 +10,571 0.63% 47,485,547
2009-09-04 2009-09-02 6.924 6,495,250 +62,547 0.63% 44,975,300
2009-09-03 2009-09-01 7.163 6,432,703 +80,167 0.63% 46,075,623
2009-09-02 2009-08-31 7.276 6,352,536 +13,214 0.62% 46,222,510
2009-09-01 2009-08-28 7.344 6,339,322 +46,691 0.62% 46,558,122
2009-08-31 2009-08-27 7.605 6,292,631 +38,761 0.61% 47,858,097
2009-08-28 2009-08-26 8.162 6,253,870 +1,762 0.61% 51,041,814
2009-08-27 2009-08-25 8.128 6,252,108 +7,929 0.61% 50,814,523
2009-08-26 2009-08-24 8.230 6,244,179 -51,095 0.61% 51,387,999
2009-08-25 2009-08-21 7.821 6,295,274 -147,119 0.61% 49,235,938
2009-08-24 2009-08-20 7.503 6,442,393 -19,381 0.63% 48,338,930
2009-08-21 2009-08-19 7.231 6,461,774 +69,595 0.63% 46,723,951
2009-08-20 2009-08-18 7.503 6,392,179 +132,143 0.62% 47,962,162
2009-08-19 2009-08-17 7.674 6,260,036 +111,000 0.61% 48,036,559
2009-08-18 2009-08-14 8.241 6,149,036 -29,953 0.60% 50,674,797
2009-08-17 2009-08-13 8.252 6,178,989 +32,595 0.60% 50,991,782
2009-08-14 2009-08-12 8.094 6,146,394 +23,786 0.60% 49,746,014
2009-08-13 2009-08-11 8.207 6,122,608 +2,643 0.60% 50,248,501
2009-08-12 2009-08-10 8.230 6,119,965 +107,476 0.60% 50,365,750
2009-08-11 2009-08-07 8.139 6,012,489 -18,500 0.59% 48,935,250
2009-08-10 2009-08-06 8.741 6,030,989 -48,452 0.59% 52,714,200
2009-08-07 2009-08-05 8.741 6,079,441 -339,166 0.59% 53,137,698
2009-08-06 2009-08-04 8.741 6,418,607 -417,571 0.63% 56,102,197
2009-08-05 2009-08-03 8.650 6,836,178 -81,928 0.67% 59,131,200
2009-08-04 2009-07-31 8.332 6,918,106 +79,285 0.67% 57,641,017
2009-08-03 2009-07-30 8.366 6,838,821 -230,809 0.67% 57,213,311
2009-07-31 2009-07-29 8.377 7,069,630 +109,238 0.69% 59,224,501
2009-07-30 2009-07-28 8.150 6,960,392 +64,309 0.68% 56,729,180
2009-07-29 2009-07-27 7.878 6,896,083 +19,381 0.67% 54,326,323
2009-07-28 2009-07-24 7.787 6,876,702 +53,738 0.67% 53,549,162
2009-07-27 2009-07-23 7.674 6,822,964 +181,476 0.67% 52,356,202
2009-07-24 2009-07-22 7.651 6,641,488 +14,976 0.65% 50,812,861
2009-07-23 2009-07-21 7.708 6,626,512 +181,476 0.65% 51,074,382
2009-07-22 2009-07-20 7.821 6,445,036 +20,262 0.63% 50,407,241
2009-07-21 2009-07-17 7.912 6,424,774 +8,810 0.63% 50,832,210
2009-07-20 2009-07-16 7.832 6,415,964 -74,000 0.63% 50,252,696
2009-07-17 2009-07-15 8.150 6,489,964 -119,810 0.63% 52,895,057
2009-07-16 2009-07-14 7.901 6,609,774 -44,047 0.64% 52,220,883
2009-07-15 2009-07-13 7.708 6,653,821 +881 0.65% 51,284,869
2009-07-14 2009-07-10 7.798 6,652,940 -146,238 0.65% 51,882,238
2009-07-13 2009-07-09 7.912 6,799,178 -282,785 0.66% 53,794,460
2009-07-10 2009-07-08 7.571 7,081,963 -93,381 0.69% 53,620,128
2009-07-09 2009-07-07 7.469 7,175,344 +14,095 0.70% 53,594,100
2009-07-08 2009-07-06 7.605 7,161,249 -4,405 0.70% 54,464,301
2009-07-07 2009-07-03 7.571 7,165,654 +29,953 0.70% 54,253,783
2009-07-06 2009-07-02 7.571 7,135,701 -164,738 0.70% 54,026,998
2009-07-03 2009-06-30 7.254 7,300,439 +3,524 0.71% 52,953,930
2009-07-02 2009-06-29 7.390 7,296,915 -23,786 0.71% 53,922,328
2009-06-30 2009-06-26 7.174 7,320,701 +46,690 0.71% 52,519,201
2009-06-29 2009-06-25 7.174 7,274,011 +108,357 0.71% 52,184,243
2009-06-26 2009-06-24 7.299 7,165,654 -2,642 0.70% 52,301,623
2009-06-24 2009-06-22 7.605 7,168,296 -149,762 0.70% 54,517,897
2009-06-23 2009-06-19 7.481 7,318,058 -125,976 0.71% 54,743,130
2009-06-22 2009-06-18 6.811 7,444,034 +8,809 0.73% 50,700,000
2009-06-19 2009-06-17 6.765 7,435,225 +63,429 0.72% 50,302,403
2009-06-18 2009-06-16 6.924 7,371,796 +26,428 0.72% 51,044,800
2009-06-17 2009-06-15 7.197 7,345,368 +13,215 0.72% 52,862,923
2009-06-16 2009-06-12 7.322 7,332,153 +14,976 0.71% 53,683,348
2009-06-15 2009-06-11 7.276 7,317,177 -51,095 0.71% 53,241,459
2009-06-12 2009-06-10 7.356 7,368,272 +48,452 0.72% 54,198,718
2009-06-11 2009-06-09 7.140 7,319,820 +123,333 0.71% 52,263,610
2009-06-10 2009-06-08 7.549 7,196,487 -17,619 0.70% 54,323,851
2009-06-09 2009-06-05 7.844 7,214,106 -258,999 0.70% 56,585,991
2009-06-08 2009-06-04 7.560 7,473,105 +14,095 0.73% 56,496,777
2009-06-05 2009-06-03 7.401 7,459,010 +34,357 0.73% 55,204,839
2009-06-04 2009-06-02 7.435 7,424,653 +74,000 0.72% 55,203,399
2009-06-03 2009-06-01 7.753 7,350,653 -143,595 0.72% 56,989,518
2009-06-02 2009-05-29 7.515 7,494,248 -165,619 0.73% 56,316,338
2009-06-01 2009-05-27 7.095 7,659,867 -28,190 0.75% 54,343,750
2009-05-29 2009-05-26 7.015 7,688,057 +84,571 0.75% 53,932,857
2009-05-27 2009-05-25 7.026 7,603,486 +116,285 0.74% 53,425,889
2009-05-26 2009-05-22 7.242 7,487,201 +84,572 0.73% 54,223,623
2009-05-25 2009-05-21 7.481 7,402,629 +96,023 0.72% 55,375,768
2009-05-22 2009-05-20 7.469 7,306,606 +96,024 0.71% 54,574,522
2009-05-21 2009-05-19 7.674 7,210,582 -60,786 0.70% 55,330,600
2009-05-20 2009-05-18 7.730 7,271,368 -31,714 0.71% 56,209,743
2009-05-19 2009-05-15 7.639 7,303,082 +46,690 0.71% 55,791,701
2009-05-18 2009-05-14 7.503 7,256,392 +281,905 0.71% 54,446,574
2009-05-15 2009-05-13 7.776 6,974,487 -56,381 0.68% 54,231,448
2009-05-14 2009-05-12 7.764 7,030,868 -7,929 0.69% 54,590,039
2009-05-13 2009-05-11 7.594 7,038,797 -77,523 0.69% 53,453,103
2009-05-12 2009-05-08 7.867 7,116,320 -222,000 0.69% 55,980,537
2009-05-11 2009-05-07 7.151 7,338,320 +109,238 0.72% 52,479,001
2009-05-08 2009-05-06 7.219 7,229,082 +204,381 0.70% 52,190,160
2009-05-07 2009-05-05 7.288 7,024,701 +5,285 0.68% 51,193,077
2009-05-06 2009-05-04 7.492 7,019,416 -251,071 0.68% 52,588,802
2009-05-05 2009-04-30 6.777 7,270,487 -161,214 0.71% 49,270,412
2009-05-04 2009-04-29 6.323 7,431,701 -75,761 0.72% 46,988,522
2009-04-30 2009-04-28 6.096 7,507,462 -35,239 0.73% 45,763,137
2009-04-29 2009-04-27 5.963 7,542,701 -81,047 0.74% 44,974,502
2009-04-28 2009-04-24 6.601 7,623,748 +164,665 0.74% 50,325,127
2009-04-27 2009-04-23 6.818 7,459,083 -182,443 0.73% 50,853,917
2009-04-24 2009-04-22 6.156 7,641,526 -970,979 0.75% 47,044,801
2009-04-23 2009-04-21 5.427 8,612,505 +74,556 0.84% 46,738,441
2009-04-22 2009-04-20 5.381 8,537,949 +126,306 0.84% 45,944,480
2009-04-21 2009-04-17 5.450 8,411,643 -180,688 0.82% 45,840,201
2009-04-20 2009-04-16 5.666 8,592,331 -64,030 0.84% 48,686,121
2009-04-17 2009-04-15 5.187 8,656,361 -60,522 0.85% 44,903,949
2009-04-16 2009-04-14 5.165 8,716,883 +314,889 0.85% 45,019,141
2009-04-15 2009-04-09 4.845 8,401,994 -228,053 0.82% 40,710,748
2009-04-14 2009-04-08 4.652 8,630,047 +209,633 0.85% 40,143,119
2009-04-09 2009-04-07 4.845 8,420,414 +13,157 0.82% 40,800,000
2009-04-08 2009-04-06 4.823 8,407,257 +10,525 0.82% 40,544,549
2009-04-07 2009-04-03 4.731 8,396,732 +33,331 0.82% 39,727,952
2009-04-06 2009-04-02 4.800 8,363,401 +111,395 0.82% 40,142,351
2009-04-03 2009-04-01 4.560 8,252,006 +76,310 0.81% 37,632,001
2009-04-02 2009-03-31 4.640 8,175,696 +65,785 0.80% 37,936,471
2009-04-01 2009-03-30 4.481 8,109,911 +60,521 0.79% 36,336,779
2009-03-31 2009-03-27 5.016 8,049,390 +10,526 0.79% 40,378,802
2009-03-30 2009-03-26 4.834 8,038,864 -11,403 0.79% 38,859,600
2009-03-27 2009-03-25 4.766 8,050,267 -225,421 0.79% 38,364,041
2009-03-26 2009-03-24 4.560 8,275,688 -173,671 0.81% 37,739,999
2009-03-25 2009-03-23 4.469 8,449,359 -153,497 0.83% 37,761,359
2009-03-24 2009-03-20 4.025 8,602,856 -85,082 0.84% 34,622,238
2009-03-23 2009-03-19 4.287 8,687,938 +80,696 0.85% 37,242,801
2009-03-20 2009-03-18 4.412 8,607,242 -55,259 0.84% 37,976,310
2009-03-19 2009-03-17 4.321 8,662,501 -58,767 0.85% 37,430,040
2009-03-18 2009-03-16 4.435 8,721,268 -73,679 0.85% 38,678,268
2009-03-17 2009-03-13 4.047 8,794,947 +170,162 0.86% 35,595,850
2009-03-16 2009-03-12 3.899 8,624,785 -13,156 0.84% 33,628,862
2009-03-13 2009-03-11 3.876 8,637,941 -26,314 0.85% 33,483,198
2009-03-12 2009-03-10 3.956 8,664,255 -7,894 0.85% 34,276,659
2009-03-11 2009-03-09 3.831 8,672,149 -11,403 0.85% 33,220,319
2009-03-10 2009-03-06 3.933 8,683,552 -53,505 0.85% 34,155,000
2009-03-09 2009-03-05 3.933 8,737,057 -153,497 0.86% 34,365,451
2009-03-06 2009-03-04 4.059 8,890,554 -111,395 0.87% 36,084,160
2009-03-05 2009-03-03 3.603 9,001,949 +123,675 0.88% 32,431,080
2009-03-04 2009-03-02 3.432 8,878,274 -14,911 0.87% 30,467,220
2009-03-03 2009-02-27 3.648 8,893,185 -13,157 0.87% 32,444,799
2009-03-02 2009-02-26 3.888 8,906,342 +9,648 0.87% 34,625,139
2009-02-27 2009-02-25 4.059 8,896,694 +15,789 0.87% 36,109,081
2009-02-26 2009-02-24 4.059 8,880,905 +51,750 0.87% 36,044,998
2009-02-25 2009-02-23 4.196 8,829,155 -108,764 0.86% 37,042,880
2009-02-24 2009-02-20 4.059 8,937,919 -18,419 0.88% 36,276,401
2009-02-23 2009-02-19 4.184 8,956,338 +91,221 0.88% 37,474,368
2009-02-20 2009-02-18 4.207 8,865,117 +111,395 0.87% 37,294,829
2009-02-19 2009-02-17 4.275 8,753,722 +36,839 0.86% 37,424,999
2009-02-18 2009-02-16 4.481 8,716,883 -14,911 0.85% 39,056,341
2009-02-17 2009-02-13 4.355 8,731,794 +57,013 0.86% 38,028,100
2009-02-16 2009-02-12 4.241 8,674,781 +42,102 0.85% 36,790,801
2009-02-13 2009-02-11 4.412 8,632,679 +60,522 0.85% 38,088,541
2009-02-12 2009-02-10 4.560 8,572,157 +56,136 0.84% 39,092,000
2009-02-11 2009-02-09 4.560 8,516,021 +68,416 0.83% 38,836,001
2009-02-10 2009-02-06 4.697 8,447,605 -90,344 0.83% 39,679,720
2009-02-09 2009-02-05 4.310 8,537,949 +85,958 0.84% 36,794,520
2009-02-06 2009-02-04 4.287 8,451,991 -318,397 0.83% 36,231,362
2009-02-05 2009-02-03 4.025 8,770,388 +226,299 0.86% 35,296,472
2009-02-04 2009-02-02 4.013 8,544,089 +78,064 0.84% 34,288,320
2009-02-03 2009-01-30 4.241 8,466,025 +92,976 0.83% 35,905,441
2009-02-02 2009-01-29 4.093 8,373,049 -14,034 0.82% 34,270,139
2009-01-30 2009-01-23 4.036 8,387,083 +1,754 0.82% 33,849,479
2009-01-29 2009-01-22 4.036 8,385,329 +18,420 0.82% 33,842,400
2009-01-23 2009-01-21 4.116 8,366,909 -3,509 0.82% 34,435,788
2009-01-22 2009-01-20 4.093 8,370,418 -29,822 0.82% 34,259,370
2009-01-21 2009-01-19 4.150 8,400,240 +29,822 0.82% 34,860,279
2009-01-20 2009-01-16 4.173 8,370,418 +40,348 0.82% 34,927,380
2009-01-19 2009-01-15 4.082 8,330,070 +48,242 0.82% 33,999,260
2009-01-16 2009-01-14 4.275 8,281,828 +877 0.81% 35,407,500
2009-01-15 2009-01-13 4.116 8,280,951 +68,416 0.81% 34,082,010
2009-01-14 2009-01-12 4.389 8,212,535 -42,979 0.80% 36,047,549
2009-01-13 2009-01-09 4.595 8,255,514 +102,623 0.81% 37,930,359
2009-01-12 2009-01-08 4.583 8,152,891 +184,197 0.80% 37,365,902
2009-01-09 2009-01-07 5.039 7,968,694 +173,671 0.78% 40,155,700
2009-01-08 2009-01-06 5.381 7,795,023 +155,251 0.76% 41,946,640
2009-01-07 2009-01-05 5.529 7,639,772 -251,735 0.75% 42,243,503
2009-01-06 2009-01-02 5.450 7,891,507 -25,436 0.77% 43,005,661
2009-01-05 2008-12-31 5.301 7,916,943 -30,700 0.78% 41,970,897
2009-01-02 2008-12-29 5.210 7,947,643 -42,979 0.78% 41,408,770
2008-12-30 2008-12-24 5.130 7,990,622 -133,323 0.78% 40,994,999
2008-12-29 2008-12-22 5.062 8,123,945 -877 0.80% 41,123,278
2008-12-23 2008-12-19 5.358 8,124,822 +1,754 0.80% 43,536,097
2008-12-22 2008-12-18 4.914 8,123,068 -326,291 0.80% 39,914,909
2008-12-19 2008-12-17 4.526 8,449,359 -484,174 0.83% 38,243,009
2008-12-18 2008-12-16 4.230 8,933,533 +51,750 0.87% 37,786,350
2008-12-17 2008-12-15 4.104 8,881,783 +469,263 0.87% 36,453,602
2008-12-16 2008-12-12 4.161 8,412,520 -6,140 0.82% 35,007,150
2008-12-15 2008-12-11 4.560 8,418,660 +100,870 0.82% 38,392,001
2008-12-12 2008-12-10 4.560 8,317,790 +4,385 0.81% 37,931,999
2008-12-11 2008-12-09 4.549 8,313,405 -221,913 0.81% 37,817,222
2008-12-10 2008-12-08 4.401 8,535,318 +111,395 0.84% 37,561,662
2008-12-09 2008-12-05 4.241 8,423,923 -142,094 0.82% 35,726,882
2008-12-08 2008-12-04 3.990 8,566,017 +78,064 0.84% 34,181,000
2008-12-05 2008-12-03 4.241 8,487,953 -78,941 0.83% 35,998,441
2008-12-04 2008-12-02 4.025 8,566,894 +162,268 0.84% 34,477,509
2008-12-03 2008-12-01 3.990 8,404,626 +99,115 0.82% 33,537,001
2008-12-02 2008-11-28 3.591 8,305,511 -291,206 0.81% 29,827,352
2008-12-01 2008-11-27 3.318 8,596,717 -78,064 0.84% 28,520,912
2008-11-28 2008-11-26 3.135 8,674,781 +136,832 0.85% 27,197,501
2008-11-27 2008-11-25 3.135 8,537,949 -100,870 0.84% 26,768,500
2008-11-26 2008-11-24 3.249 8,638,819 +39,471 0.85% 28,069,651
2008-11-25 2008-11-21 3.397 8,599,348 +146,480 0.84% 29,215,920
2008-11-24 2008-11-20 3.067 8,452,868 -179,811 0.83% 25,923,531
2008-11-21 2008-11-19 3.306 8,632,679 +91,221 0.85% 28,541,801
2008-11-20 2008-11-18 3.637 8,541,458 +17,543 0.84% 31,064,222
2008-11-19 2008-11-17 3.899 8,523,915 -80,696 0.83% 33,235,560
2008-11-18 2008-11-14 4.025 8,604,611 +64,908 0.84% 34,629,301
2008-11-17 2008-11-13 4.093 8,539,703 +297,346 0.84% 34,952,239
2008-11-14 2008-11-12 4.253 8,242,357 -878 0.81% 35,050,808
2008-11-13 2008-11-11 3.979 8,243,235 -12,279 0.81% 32,799,022
2008-11-12 2008-11-10 3.888 8,255,514 -182,443 0.81% 32,094,919
2008-11-11 2008-11-07 2.884 8,437,957 +22,806 0.83% 24,338,601
2008-11-10 2008-11-06 2.725 8,415,151 -18,420 0.82% 22,929,659
2008-11-07 2008-11-05 2.736 8,433,571 -96,484 0.83% 23,076,000
2008-11-06 2008-11-04 2.531 8,530,055 -48,242 0.84% 21,589,500
2008-11-05 2008-11-03 2.611 8,578,297 +7,017 0.84% 22,396,200
2008-11-04 2008-10-31 2.691 8,571,280 -53,505 0.84% 23,061,920
2008-11-03 2008-10-30 2.542 8,624,785 +244,719 0.84% 21,927,591
2008-10-31 2008-10-29 2.041 8,380,066 -7,894 0.82% 17,101,659
2008-10-30 2008-10-28 1.904 8,387,960 +10,525 0.82% 15,970,209
2008-10-29 2008-10-27 1.801 8,377,435 +19,297 0.82% 15,090,580
2008-10-28 2008-10-24 2.485 8,358,138 +2,631 0.82% 20,773,220
2008-10-27 2008-10-23 2.748 8,355,507 +16,666 0.82% 22,957,661
2008-10-24 2008-10-22 2.987 8,338,841 +2,631 0.82% 24,908,339
2008-10-23 2008-10-21 3.192 8,336,210 +63,153 0.82% 26,611,200
2008-10-22 2008-10-20 3.386 8,273,057 +877 0.81% 28,013,041
2008-10-21 2008-10-17 3.340 8,272,180 +40,348 0.81% 27,632,831
2008-10-20 2008-10-16 3.340 8,231,832 +217,527 0.81% 27,498,050
2008-10-17 2008-10-15 3.477 8,014,305 +24,560 0.78% 27,867,852
2008-10-16 2008-10-14 3.694 7,989,745 -15,788 0.78% 29,513,160
2008-10-15 2008-10-13 3.648 8,005,533 +46,487 0.78% 29,206,399
2008-10-14 2008-10-10 3.454 7,959,046 +43,857 0.78% 27,494,221
2008-10-13 2008-10-09 3.831 7,915,189 +49,996 0.78% 30,320,639
2008-10-10 2008-10-08 3.876 7,865,193 -19,297 0.77% 30,487,800
2008-10-09 2008-10-06 4.241 7,884,490 -105,255 0.77% 33,439,081
2008-10-08 2008-10-03 4.583 7,989,745 +85,958 0.78% 36,618,180
2008-10-06 2008-10-02 4.526 7,903,787 -139,463 0.77% 35,773,672
2008-10-03 2008-09-30 3.876 8,043,250 +193,845 0.79% 31,178,001
2008-10-02 2008-09-29 3.990 7,849,405 +15,789 0.77% 31,321,501
2008-09-30 2008-09-26 4.310 7,833,616 -2,632 0.77% 33,759,178
2008-09-29 2008-09-25 4.401 7,836,248 +83,327 0.77% 34,485,241
2008-09-26 2008-09-24 4.560 7,752,921 +5,263 0.76% 35,356,001
2008-09-25 2008-09-23 4.617 7,747,658 -14,911 0.76% 35,773,650
2008-09-24 2008-09-22 4.674 7,762,569 -48,242 0.76% 36,284,999
2008-09-23 2008-09-19 4.401 7,810,811 +52,627 0.76% 34,373,299
2008-09-22 2008-09-18 3.603 7,758,184 +107,010 0.76% 27,950,201
2008-09-19 2008-09-17 3.968 7,651,174 -30,700 0.75% 30,356,039
2008-09-18 2008-09-16 4.469 7,681,874 +9,649 0.75% 34,331,362
2008-09-17 2008-09-12 4.948 7,672,225 +20,174 0.75% 37,961,979
2008-09-16 2008-09-11 4.925 7,652,051 +90,344 0.75% 37,687,678
2008-09-12 2008-09-10 5.301 7,561,707 +66,661 0.74% 40,087,649
2008-09-11 2008-09-09 5.358 7,495,046 +16,666 0.73% 40,161,502
2008-09-10 2008-09-08 5.598 7,478,380 -42,979 0.73% 41,862,659
2008-09-09 2008-09-05 5.358 7,521,359 +56,136 0.74% 40,302,498
2008-09-08 2008-09-04 5.529 7,465,223 -3,509 0.73% 41,278,348
2008-09-05 2008-09-03 5.871 7,468,732 +107,010 0.73% 43,852,251
2008-09-04 2008-09-02 6.213 7,361,722 -38,594 0.72% 45,741,847
2008-09-03 2008-09-01 6.111 7,400,316 -24,560 0.72% 45,222,320
2008-09-02 2008-08-29 5.974 7,424,876 -106,132 0.73% 44,356,603
2008-09-01 2008-08-28 5.837 7,531,008 -57,890 0.74% 43,960,321
2008-08-29 2008-08-27 5.814 7,588,898 -34,208 0.74% 44,125,199
2008-08-28 2008-08-26 5.370 7,623,106 +139,463 0.75% 40,934,609
2008-08-27 2008-08-25 5.621 7,483,643 +134,200 0.73% 42,062,760
2008-08-26 2008-08-21 5.757 7,349,443 -143,848 0.72% 42,313,952
2008-08-25 2008-08-20 6.156 7,493,291 +199,107 0.73% 46,132,197
2008-08-21 2008-08-19 5.997 7,294,184 -4,385 0.71% 43,742,162
2008-08-20 2008-08-18 6.202 7,298,569 -10,526 0.71% 45,266,238
2008-08-19 2008-08-15 6.476 7,309,095 -2,631 0.72% 47,331,441
2008-08-18 2008-08-14 6.293 7,311,726 -46,488 0.72% 46,014,719
2008-08-15 2008-08-13 6.099 7,358,214 +54,382 0.72% 44,881,150
2008-08-14 2008-08-12 6.270 7,303,832 +877 0.72% 45,798,499
2008-08-13 2008-08-11 6.282 7,302,955 +8,771 0.72% 45,876,260
2008-08-12 2008-08-08 6.852 7,294,184 +7,017 0.71% 49,979,162
2008-08-11 2008-08-07 6.989 7,287,167 +7,894 0.71% 50,928,042
2008-08-08 2008-08-05 7.251 7,279,273 -8,771 0.71% 52,781,643
2008-08-07 2008-08-04 7.422 7,288,044 +3,509 0.71% 54,091,591
2008-08-05 2008-08-01 7.593 7,284,535 +15,788 0.71% 55,311,298
2008-08-04 2008-07-31 7.547 7,268,747 +12,280 0.71% 54,859,940
2008-08-01 2008-07-30 7.707 7,256,467 +4,385 0.71% 55,925,478
2008-07-31 2008-07-29 7.696 7,252,082 -48,242 0.71% 55,809,003
2008-07-30 2008-07-28 7.844 7,300,324 -38,593 0.71% 57,262,243
2008-07-29 2008-07-25 7.912 7,338,917 -32,454 0.72% 58,066,979
2008-07-28 2008-07-24 8.106 7,371,371 -55,259 0.72% 59,752,441
2008-07-25 2008-07-23 7.832 7,426,630 +28,945 0.73% 58,168,292
2008-07-24 2008-07-22 7.593 7,397,685 +14,912 0.72% 56,170,443
2008-07-23 2008-07-21 7.468 7,382,773 -84,205 0.72% 55,131,346
2008-07-22 2008-07-18 7.365 7,466,978 -1,754 0.73% 54,993,983
2008-07-21 2008-07-17 7.388 7,468,732 +5,263 0.73% 55,177,201
2008-07-18 2008-07-16 7.456 7,463,469 +1,754 0.73% 55,648,859
2008-07-17 2008-07-15 7.354 7,461,715 -9,648 0.73% 54,870,151
2008-07-16 2008-07-14 7.684 7,471,363 +4,385 0.73% 57,411,318
2008-07-15 2008-07-11 7.604 7,466,978 -72,801 0.73% 56,781,713
2008-07-14 2008-07-10 7.148 7,539,779 -49,119 0.74% 53,896,919
2008-07-11 2008-07-09 6.658 7,588,898 -35,962 0.74% 50,527,679
2008-07-10 2008-07-08 6.407 7,624,860 -16,666 0.75% 48,854,658
2008-07-09 2008-07-07 6.624 7,641,526 +36,840 0.75% 50,616,721
2008-07-08 2008-07-04 6.259 7,604,686 +7,017 0.74% 47,598,297
2008-07-07 2008-07-03 6.555 7,597,669 +121,043 0.74% 49,806,497
2008-07-04 2008-07-02 7.023 7,476,626 -34,208 0.73% 52,507,840
2008-07-03 2008-06-30 6.738 7,510,834 -18,420 0.74% 50,607,330
2008-07-02 2008-06-27 6.875 7,529,254 -42,102 0.74% 51,761,523
2008-06-30 2008-06-26 7.000 7,571,356 +2,632 0.74% 53,000,482
2008-06-27 2008-06-25 7.183 7,568,724 -877 0.74% 54,362,698
2008-06-26 2008-06-24 7.103 7,569,601 -24,560 0.74% 53,764,897
2008-06-25 2008-06-23 7.354 7,594,161 +18,420 0.74% 55,844,100
2008-06-24 2008-06-20 7.502 7,575,741 +45,610 0.74% 56,831,458
2008-06-23 2008-06-19 7.753 7,530,131 -12,279 0.74% 58,378,002
2008-06-20 2008-06-18 7.946 7,542,410 -12,280 0.74% 59,935,026
2008-06-19 2008-06-17 7.730 7,554,690 +45,610 0.74% 58,396,138
2008-06-18 2008-06-16 7.844 7,509,080 +877 0.74% 58,899,682
2008-06-17 2008-06-13 7.787 7,508,203 -11,402 0.74% 58,464,803
2008-06-16 2008-06-12 7.946 7,519,605 -10,526 0.74% 59,753,808
2008-06-13 2008-06-11 8.311 7,530,131 +5,263 0.74% 62,584,652
2008-06-12 2008-06-10 8.448 7,524,868 +90,344 0.74% 63,570,390
2008-06-11 2008-06-06 8.893 7,434,524 -877 0.73% 66,112,801
2008-06-10 2008-06-05 8.779 7,435,401 -20,174 0.73% 65,272,899
2008-06-06 2008-06-04 8.950 7,455,575 -12,280 0.73% 66,725,000
2008-06-05 2008-06-03 8.904 7,467,855 +21,051 0.73% 66,494,342
2008-06-04 2008-06-02 9.269 7,446,804 -21,051 0.73% 69,023,703
2008-06-03 2008-05-30 9.280 7,467,855 +14,911 0.73% 69,303,962
2008-06-02 2008-05-29 9.143 7,452,944 -20,174 0.73% 68,145,944
2008-05-30 2008-05-28 9.121 7,473,118 -20,173 0.73% 68,160,005
2008-05-29 2008-05-27 9.007 7,493,291 +54,381 0.73% 67,489,696
2008-05-28 2008-05-26 8.756 7,438,910 +27,191 0.73% 65,134,084
2008-05-27 2008-05-23 9.235 7,411,719 -54,381 0.73% 68,445,003
2008-05-26 2008-05-22 9.611 7,466,100 +14,911 0.73% 71,756,155
2008-05-23 2008-05-21 9.873 7,451,189 +41,225 0.73% 73,566,697
2008-05-22 2008-05-20 9.657 7,409,964 -248,227 0.73% 71,554,556
2008-05-21 2008-05-19 10.101 7,658,191 -388,567 0.75% 77,356,658
2008-05-20 2008-05-16 9.029 8,046,758 -22,806 0.79% 72,658,078
2008-05-19 2008-05-15 8.893 8,069,564 -37,716 0.79% 71,760,004
2008-05-16 2008-05-14 8.961 8,107,280 +35,962 0.79% 72,649,981
2008-05-15 2008-05-13 9.064 8,071,318 -194,722 0.79% 73,155,902
2008-05-14 2008-05-09 8.209 8,266,040 +39,471 0.81% 67,852,801
2008-05-13 2008-05-08 8.357 8,226,569 -2,632 0.81% 68,748,069
2008-05-09 2008-05-07 8.402 8,229,201 -64,907 0.81% 69,145,344
2008-05-08 2008-05-06 8.915 8,294,108 -142,094 0.81% 73,945,921
2008-05-07 2008-05-05 8.790 8,436,202 -76,310 0.83% 74,154,777
2008-05-06 2008-05-02 8.323 8,512,512 -180,688 0.83% 70,846,497
2008-05-05 2008-04-30 7.753 8,693,200 -27,191 0.85% 67,394,797
2008-05-02 2008-04-29 7.912 8,720,391 -123,675 0.85% 68,997,477
2008-04-30 2008-04-28 7.832 8,844,066 -2,632 0.87% 69,270,209
2008-04-29 2008-04-25 7.935 8,846,698 +121,044 0.87% 70,198,564
2008-04-28 2008-04-24 8.277 8,725,654 -56,136 0.85% 72,222,479
2008-04-25 2008-04-23 7.946 8,781,790 -67,539 0.86% 69,783,638
2008-04-24 2008-04-22 7.775 8,849,329 -97,361 0.87% 68,806,981
2008-04-23 2008-04-21 7.650 8,946,690 -68,416 0.88% 68,442,000
2008-04-22 2008-04-18 7.331 9,015,106 -37,716 0.88% 66,087,541
2008-04-18 2008-04-16 7.468 9,052,822 -122,798 0.89% 67,602,548
2008-04-17 2008-04-15 7.183 9,175,620 +14,911 0.90% 65,904,300
2008-04-16 2008-04-14 7.194 9,160,709 +109,641 0.90% 65,901,641
2008-04-15 2008-04-11 7.616 9,051,068 -9,648 0.89% 68,930,920
2008-04-14 2008-04-10 7.559 9,060,716 -104,378 0.89% 68,487,897
2008-04-11 2008-04-09 7.126 9,165,094 +146,480 0.90% 65,306,247
2008-04-10 2008-04-08 7.696 9,018,614 +877 0.88% 69,403,497
2008-04-09 2008-04-07 7.867 9,017,737 -66,662 0.88% 70,938,898
2008-04-08 2008-04-03 7.183 9,084,399 +35,962 0.89% 65,249,101
2008-04-07 2008-04-02 7.194 9,048,437 -36,839 0.89% 65,093,963
2008-04-03 2008-04-01 7.080 9,085,276 -58,767 0.89% 64,323,180
2008-04-02 2008-03-31 6.989 9,144,043 +49,996 0.90% 63,905,247
2008-04-01 2008-03-28 6.738 9,094,047 +76,310 0.89% 61,274,879
2008-03-31 2008-03-27 6.567 9,017,737 +42,102 0.88% 59,218,559
2008-03-28 2008-03-26 6.692 8,975,635 -44,734 0.88% 60,067,709
2008-03-27 2008-03-25 6.487 9,020,369 -28,068 0.88% 58,515,963
2008-03-26 2008-03-20 6.020 9,048,437 +14,034 0.89% 54,468,482
2008-03-25 2008-03-19 6.134 9,034,403 +23,683 0.88% 55,414,002
2008-03-20 2008-03-18 6.168 9,010,720 +108,763 0.88% 55,576,929
2008-03-19 2008-03-17 6.635 8,901,957 -157,005 0.87% 59,067,183
2008-03-18 2008-03-14 7.342 9,058,962 +40,348 0.89% 66,512,319
2008-03-17 2008-03-13 7.684 9,018,614 +35,085 0.88% 69,300,677
2008-03-14 2008-03-12 8.152 8,983,529 -24,560 0.88% 73,230,298
2008-03-13 2008-03-11 8.197 9,008,089 -17,542 0.88% 73,841,301
2008-03-12 2008-03-10 8.368 9,025,631 +18,419 0.88% 75,528,597
2008-03-11 2008-03-07 8.790 9,007,212 +67,539 0.88% 79,173,993
2008-03-10 2008-03-06 8.995 8,939,673 +54,382 0.88% 80,414,880
2008-03-07 2008-03-05 8.893 8,885,291 +22,805 0.87% 79,013,999
2008-03-06 2008-03-04 9.052 8,862,486 +16,666 0.87% 80,225,762
2008-03-05 2008-03-03 9.269 8,845,820 -74,556 0.87% 81,991,046
2008-03-04 2008-02-29 9.303 8,920,376 -41,225 0.87% 82,987,198
2008-03-03 2008-02-28 9.166 8,961,601 +15,788 0.88% 82,144,679
2008-02-29 2008-02-27 8.961 8,945,813 +21,928 0.88% 80,164,141
2008-02-28 2008-02-26 8.790 8,923,885 +166,654 0.87% 78,441,543
2008-02-27 2008-02-25 8.984 8,757,231 +71,925 0.86% 78,673,923
2008-02-26 2008-02-22 9.360 8,685,306 +137,709 0.85% 81,295,417
2008-02-25 2008-02-21 9.520 8,547,597 -3,509 0.84% 81,370,746
2008-02-22 2008-02-20 9.634 8,551,106 -105,255 0.84% 82,379,051
2008-02-21 2008-02-19 9.588 8,656,361 -8,771 0.85% 82,998,289
2008-02-20 2008-02-18 9.748 8,665,132 -110,518 0.85% 84,465,446
2008-02-19 2008-02-15 9.873 8,775,650 -45,611 0.86% 86,643,297
2008-02-18 2008-02-14 9.474 8,821,261 -94,730 0.86% 83,573,671
2008-02-15 2008-02-13 9.292 8,915,991 -92,975 0.87% 82,844,754
2008-02-14 2008-02-12 9.246 9,008,966 +159,637 0.88% 83,297,810
2008-02-13 2008-02-11 9.223 8,849,329 +55,259 0.87% 81,620,011
2008-02-12 2008-02-06 9.577 8,794,070 +35,085 0.86% 84,218,400
2008-02-11 2008-02-04 9.771 8,758,985 -574,518 0.86% 85,580,021
2008-02-05 2008-02-01 8.174 9,333,503 -126,306 0.91% 76,295,972
2008-02-04 2008-01-31 7.262 9,459,809 +54,382 0.93% 68,700,450
2008-02-01 2008-01-30 7.878 9,405,427 +259,629 0.92% 74,095,929
2008-01-31 2008-01-29 8.482 9,145,798 +78,065 0.90% 77,576,883
2008-01-30 2008-01-28 8.824 9,067,733 +47,364 0.89% 80,016,116
2008-01-29 2008-01-25 9.041 9,020,369 -102,623 0.88% 81,552,124
2008-01-28 2008-01-24 8.585 9,122,992 +148,234 0.89% 78,319,527
2008-01-25 2008-01-23 9.041 8,974,758 +358,745 0.88% 81,139,760
2008-01-24 2008-01-22 8.630 8,616,013 -330,677 0.84% 74,360,107
2008-01-23 2008-01-21 9.622 8,946,690 +492,068 0.88% 86,088,000
2008-01-22 2008-01-18 10.101 8,454,622 +123,675 0.83% 85,401,540
2008-01-21 2008-01-17 8.756 8,330,947 +88,590 0.82% 72,944,638
2008-01-18 2008-01-16 9.246 8,242,357 +259,629 0.81% 76,209,666
2008-01-17 2008-01-15 9.976 7,982,728 +318,397 0.78% 79,633,750
2008-01-16 2008-01-14 10.728 7,664,331 +242,087 0.75% 82,224,579
2008-01-15 2008-01-11 11.560 7,422,244 +606,971 0.73% 85,804,678
2008-01-14 2008-01-10 12.746 6,815,273 +43,857 0.67% 86,868,604
2008-01-11 2008-01-09 12.723 6,771,416 +271,909 0.66% 86,155,196
2008-01-10 2008-01-08 12.541 6,499,507 -206,125 0.73% 81,509,998
2008-01-09 2008-01-07 13.544 6,705,632 +432,424 0.76% 90,822,602
2008-01-08 2008-01-04 12.860 6,273,208 -337,694 0.71% 80,674,554
2008-01-07 2008-01-03 11.788 6,610,902 +8,771 0.74% 77,932,578
2008-01-04 2008-01-02 10.922 6,602,131 -48,242 0.74% 72,108,661
2008-01-03 2007-12-31 10.831 6,650,373 -256,121 0.75% 72,029,001
2008-01-02 2007-12-27 11.275 6,906,494 -603,463 0.78% 77,873,862
2007-12-28 2007-12-24 9.907 7,509,957 +2,141,066 0.85% 74,403,782
2007-12-27 2007-12-20 6.920 5,368,891 0.60% 37,154,469

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top