History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -1,523,000
2018-04-18 2018-04-16 7.360 1,523,000 +95,000 0.13% 11,209,280
2018-04-17 2018-04-13 7.690 1,428,000 -5,000 0.12% 10,981,320
2018-04-16 2018-04-12 7.690 1,433,000 -6,000 0.12% 11,019,770
2018-04-13 2018-04-11 7.840 1,439,000 -15,000 0.12% 11,281,760
2018-04-12 2018-04-10 7.900 1,454,000 -49,000 0.12% 11,486,600
2018-04-11 2018-04-09 7.690 1,503,000 -22,000 0.13% 11,558,070
2018-04-10 2018-04-06 7.690 1,525,000 -32,000 0.13% 11,727,250
2018-04-09 2018-04-04 7.430 1,557,000 -30,000 0.13% 11,568,510
2018-04-06 2018-04-03 7.710 1,587,000 -8,000 0.14% 12,235,770
2018-04-04 2018-03-29 7.160 1,595,000 +13,000 0.14% 11,420,200
2018-04-03 2018-03-28 6.860 1,582,000 -8,000 0.14% 10,852,520
2018-03-28 2018-03-26 6.740 1,590,000 +2,000 0.14% 10,716,600
2018-03-27 2018-03-23 6.290 1,588,000 -5,000 0.14% 9,988,520
2018-03-23 2018-03-21 6.720 1,593,000 +10,000 0.14% 10,704,960
2018-03-21 2018-03-19 6.990 1,583,000 -11,000 0.14% 11,065,170
2018-03-20 2018-03-16 7.140 1,594,000 -1,000 0.14% 11,381,160
2018-03-15 2018-03-13 6.760 1,595,000 -17,000 0.14% 10,782,200
2018-03-14 2018-03-12 6.700 1,612,000 -34,000 0.14% 10,800,400
2018-03-13 2018-03-09 6.440 1,646,000 -25,000 0.14% 10,600,240
2018-03-12 2018-03-08 6.120 1,671,000 -2,000 0.14% 10,226,520
2018-03-09 2018-03-07 6.050 1,673,000 +7,000 0.14% 10,121,650
2018-03-08 2018-03-06 6.180 1,666,000 -2,000 0.14% 10,295,880
2018-03-07 2018-03-05 5.980 1,668,000 +11,000 0.14% 9,974,640
2018-03-06 2018-03-02 6.380 1,657,000 +5,000 0.14% 10,571,660
2018-03-02 2018-02-28 6.540 1,652,000 +9,000 0.14% 10,804,080
2018-03-01 2018-02-27 6.480 1,643,000 +15,000 0.14% 10,646,640
2018-02-27 2018-02-23 6.700 1,628,000 -25,000 0.14% 10,907,600
2018-02-26 2018-02-22 6.410 1,653,000 +11,000 0.14% 10,595,730
2018-02-23 2018-02-21 6.530 1,642,000 -40,000 0.14% 10,722,260
2018-02-22 2018-02-20 6.300 1,682,000 +30,000 0.14% 10,596,600
2018-02-13 2018-02-09 5.570 1,652,000 -2,000 0.14% 9,201,640
2018-02-12 2018-02-08 6.000 1,654,000 -1,000 0.14% 9,924,000
2018-02-09 2018-02-07 6.060 1,655,000 +4,000 0.14% 10,029,300
2018-02-08 2018-02-06 6.340 1,651,000 +26,000 0.14% 10,467,340
2018-02-07 2018-02-05 7.030 1,625,000 -10,000 0.14% 11,423,750
2018-02-02 2018-01-31 7.130 1,635,000 -8,000 0.14% 11,657,550
2018-01-31 2018-01-29 7.240 1,643,000 -29,000 0.14% 11,895,320
2018-01-30 2018-01-26 6.990 1,672,000 -4,000 0.14% 11,687,280
2018-01-29 2018-01-25 6.900 1,676,000 -29,000 0.14% 11,564,400
2018-01-26 2018-01-24 6.780 1,705,000 -2,000 0.15% 11,559,900
2018-01-25 2018-01-23 6.800 1,707,000 -41,000 0.15% 11,607,600
2018-01-24 2018-01-22 6.630 1,748,000 -20,000 0.15% 11,589,240
2018-01-23 2018-01-19 6.520 1,768,000 -11,000 0.15% 11,527,360
2018-01-22 2018-01-18 6.450 1,779,000 -81,000 0.15% 11,474,550
2018-01-19 2018-01-17 6.550 1,860,000 +36,000 0.16% 12,183,000
2018-01-18 2018-01-16 6.600 1,824,000 -65,000 0.16% 12,038,400
2018-01-17 2018-01-15 6.470 1,889,000 -6,000 0.16% 12,221,830
2018-01-16 2018-01-12 6.580 1,895,000 -19,000 0.16% 12,469,100
2018-01-15 2018-01-11 6.410 1,914,000 -49,000 0.16% 12,268,740
2018-01-11 2018-01-09 6.900 1,963,000 -13,000 0.17% 13,544,700
2018-01-10 2018-01-08 7.100 1,976,000 +3,000 0.17% 14,029,600
2018-01-09 2018-01-05 6.640 1,973,000 -10,000 0.17% 13,100,720
2018-01-08 2018-01-04 6.590 1,983,000 -37,000 0.17% 13,067,970
2018-01-05 2018-01-03 6.460 2,020,000 +9,000 0.17% 13,049,200
2018-01-04 2018-01-02 6.150 2,011,000 -27,000 0.17% 12,367,650
2018-01-03 2017-12-29 5.840 2,038,000 -20,000 0.18% 11,901,920
2017-12-29 2017-12-27 5.630 2,058,000 -2,000 0.18% 11,586,540
2017-12-28 2017-12-22 5.580 2,060,000 -1,000 0.18% 11,494,800
2017-12-19 2017-12-15 5.280 2,061,000 -10,000 0.18% 10,882,080
2017-12-15 2017-12-13 5.620 2,071,000 +20,000 0.18% 11,639,020
2017-12-13 2017-12-11 5.670 2,051,000 -50,000 0.18% 11,629,170
2017-12-11 2017-12-07 5.270 2,101,000 -4,000 0.18% 11,072,270
2017-12-08 2017-12-06 5.390 2,105,000 +100,000 0.18% 11,345,950
2017-12-07 2017-12-05 5.840 2,005,000 -6,000 0.17% 11,709,200
2017-12-06 2017-12-04 5.930 2,011,000 -60,000 0.17% 11,925,230
2017-12-05 2017-12-01 5.860 2,071,000 +146,000 0.18% 12,136,060
2017-12-04 2017-11-30 5.980 1,925,000 -6,000 0.17% 11,511,500
2017-12-01 2017-11-29 6.220 1,931,000 -89,000 0.17% 12,010,820
2017-11-27 2017-11-23 5.780 2,020,000 +57,000 0.17% 11,675,600
2017-11-24 2017-11-22 5.790 1,963,000 -3,000 0.17% 11,365,770
2017-11-21 2017-11-17 5.970 1,966,000 -45,000 0.17% 11,737,020
2017-11-20 2017-11-16 5.780 2,011,000 +4,000 0.17% 11,623,580
2017-11-17 2017-11-15 5.540 2,007,000 +60,000 0.17% 11,118,780
2017-11-16 2017-11-14 5.680 1,947,000 -78,000 0.17% 11,058,960
2017-11-15 2017-11-13 5.390 2,025,000 +45,000 0.17% 10,914,750
2017-11-14 2017-11-10 5.420 1,980,000 -10,000 0.17% 10,731,600
2017-11-13 2017-11-09 5.390 1,990,000 -9,000 0.17% 10,726,100
2017-11-10 2017-11-08 5.460 1,999,000 -35,000 0.17% 10,914,540
2017-11-09 2017-11-07 5.240 2,034,000 -75,000 0.17% 10,658,160
2017-11-08 2017-11-06 5.180 2,109,000 +75,000 0.18% 10,924,620
2017-11-07 2017-11-03 5.260 2,034,000 -25,000 0.17% 10,698,840
2017-11-06 2017-11-02 5.350 2,059,000 -15,000 0.18% 11,015,650
2017-11-03 2017-11-01 5.290 2,074,000 -13,000 0.18% 10,971,460
2017-11-01 2017-10-30 5.350 2,087,000 -10,000 0.18% 11,165,450
2017-10-31 2017-10-27 5.410 2,097,000 -33,000 0.18% 11,344,770
2017-10-27 2017-10-25 5.660 2,130,000 -434,000 0.18% 12,055,800
2017-10-26 2017-10-24 5.520 2,564,000 -6,000 0.22% 14,153,280
2017-10-25 2017-10-23 5.700 2,570,000 +10,000 0.22% 14,649,000
2017-10-24 2017-10-20 5.500 2,560,000 -57,000 0.22% 14,080,000
2017-10-23 2017-10-19 4.950 2,617,000 -222,000 0.22% 12,954,150
2017-10-19 2017-10-17 4.720 2,839,000 -21,000 0.24% 13,400,080
2017-10-18 2017-10-16 4.760 2,860,000 -154,000 0.25% 13,613,600
2017-10-17 2017-10-13 4.520 3,014,000 +1,000 0.26% 13,623,280
2017-10-16 2017-10-12 4.520 3,013,000 +41,000 0.26% 13,618,760
2017-10-13 2017-10-11 4.550 2,972,000 -40,000 0.26% 13,522,600
2017-10-11 2017-10-09 4.540 3,012,000 -30,000 0.26% 13,674,480
2017-10-10 2017-10-06 4.450 3,042,000 +12,000 0.26% 13,536,900
2017-10-09 2017-10-04 4.490 3,030,000 +2,000 0.26% 13,604,700
2017-10-06 2017-10-03 4.550 3,028,000 -6,000 0.26% 13,777,400
2017-10-04 2017-09-29 4.400 3,034,000 -1,000 0.26% 13,349,600
2017-09-29 2017-09-27 4.480 3,035,000 -37,000 0.26% 13,596,800
2017-09-27 2017-09-25 4.530 3,072,000 -51,000 0.26% 13,916,160
2017-09-26 2017-09-22 4.760 3,123,000 +37,000 0.27% 14,865,480
2017-09-25 2017-09-21 4.680 3,086,000 -10,000 0.27% 14,442,480
2017-09-22 2017-09-20 4.490 3,096,000 +1,000 0.27% 13,901,040
2017-09-21 2017-09-19 4.450 3,095,000 +61,000 0.27% 13,772,750
2017-09-20 2017-09-18 4.620 3,034,000 +11,000 0.26% 14,017,080
2017-09-19 2017-09-15 4.540 3,023,000 -7,000 0.26% 13,724,420
2017-09-18 2017-09-14 4.540 3,030,000 -137,000 0.26% 13,756,200
2017-09-15 2017-09-13 4.610 3,167,000 -235,000 0.27% 14,599,870
2017-09-14 2017-09-12 4.130 3,402,000 +146,000 0.29% 14,050,260
2017-09-13 2017-09-11 4.030 3,256,000 +41,000 0.28% 13,121,680
2017-09-08 2017-09-06 3.580 3,215,000 -23,000 0.28% 11,509,700
2017-09-07 2017-09-05 3.510 3,238,000 +5,000 0.28% 11,365,380
2017-09-06 2017-09-04 3.500 3,233,000 -183,000 0.28% 11,315,500
2017-09-05 2017-09-01 3.530 3,416,000 -157,000 0.29% 12,058,480
2017-09-04 2017-08-31 3.420 3,573,000 +20,000 0.31% 12,219,660
2017-09-01 2017-08-30 3.380 3,553,000 -2,000 0.31% 12,009,140
2017-08-31 2017-08-29 3.340 3,555,000 -273,000 0.31% 11,873,700
2017-08-30 2017-08-28 3.330 3,828,000 -20,000 0.33% 12,747,240
2017-08-29 2017-08-25 3.330 3,848,000 -19,000 0.33% 12,813,840
2017-08-28 2017-08-24 3.290 3,867,000 -6,000 0.33% 12,722,430
2017-08-25 2017-08-22 3.260 3,873,000 +280,000 0.33% 12,625,980
2017-08-24 2017-08-21 3.180 3,593,000 +30,000 0.31% 11,425,740
2017-08-22 2017-08-18 3.120 3,563,000 +2,000 0.31% 11,116,560
2017-08-18 2017-08-16 3.120 3,561,000 +2,000 0.31% 11,110,320
2017-08-17 2017-08-15 3.060 3,559,000 +125,000 0.31% 10,890,540
2017-08-15 2017-08-11 3.090 3,434,000 -41,000 0.29% 10,611,060
2017-08-14 2017-08-10 3.310 3,475,000 -173,000 0.30% 11,502,250
2017-08-11 2017-08-09 3.380 3,648,000 +55,000 0.31% 12,330,240
2017-08-10 2017-08-08 3.210 3,593,000 -55,000 0.31% 11,533,530
2017-08-09 2017-08-07 3.240 3,648,000 +140,000 0.31% 11,819,520
2017-08-08 2017-08-04 3.200 3,508,000 +1,000 0.30% 11,225,600
2017-08-07 2017-08-03 3.160 3,507,000 -25,000 0.30% 11,082,120
2017-08-04 2017-08-02 3.240 3,532,000 -180,000 0.30% 11,443,680
2017-08-03 2017-08-01 3.110 3,712,000 +10,000 0.32% 11,544,320
2017-08-02 2017-07-31 3.170 3,702,000 +171,000 0.32% 11,735,340
2017-08-01 2017-07-28 3.100 3,531,000 -190,000 0.30% 10,946,100
2017-07-31 2017-07-27 3.060 3,721,000 +100,000 0.32% 11,386,260
2017-07-28 2017-07-26 3.080 3,621,000 +10,000 0.31% 11,152,680
2017-07-27 2017-07-25 3.030 3,611,000 -23,000 0.31% 10,941,330
2017-07-26 2017-07-24 3.100 3,634,000 -50,000 0.31% 11,265,400
2017-07-25 2017-07-21 3.060 3,684,000 -271,000 0.32% 11,273,040
2017-07-24 2017-07-20 3.100 3,955,000 -24,000 0.34% 12,260,500
2017-07-21 2017-07-19 3.000 3,979,000 +224,000 0.34% 11,937,000
2017-07-20 2017-07-18 2.810 3,755,000 +10,000 0.32% 10,551,550
2017-07-19 2017-07-17 2.790 3,745,000 -13,000 0.32% 10,448,550
2017-07-18 2017-07-14 2.840 3,758,000 -49,000 0.32% 10,672,720
2017-07-17 2017-07-13 2.770 3,807,000 -66,000 0.33% 10,545,390
2017-07-14 2017-07-12 2.720 3,873,000 -4,000 0.33% 10,534,560
2017-07-13 2017-07-11 2.750 3,877,000 -50,000 0.33% 10,661,750
2017-07-12 2017-07-10 2.780 3,927,000 -134,000 0.34% 10,917,060
2017-07-11 2017-07-07 2.720 4,061,000 +141,000 0.35% 11,045,920
2017-07-10 2017-07-06 2.710 3,920,000 -10,000 0.34% 10,623,200
2017-07-07 2017-07-05 2.720 3,930,000 -82,000 0.34% 10,689,600
2017-07-06 2017-07-04 2.570 4,012,000 -28,000 0.34% 10,310,840
2017-07-04 2017-06-30 2.610 4,040,000 +2,000 0.35% 10,544,400
2017-07-03 2017-06-29 2.530 4,038,000 -13,000 0.35% 10,216,140
2017-06-30 2017-06-28 2.460 4,051,000 -10,000 0.35% 9,965,460
2017-06-28 2017-06-26 2.390 4,061,000 -131,000 0.35% 9,705,790
2017-06-27 2017-06-23 2.310 4,192,000 +112,000 0.36% 9,683,520
2017-06-23 2017-06-21 2.340 4,080,000 -6,000 0.35% 9,547,200
2017-06-22 2017-06-20 2.310 4,086,000 +1,000 0.35% 9,438,660
2017-06-20 2017-06-16 2.340 4,085,000 -10,000 0.35% 9,558,900
2017-06-19 2017-06-15 2.330 4,095,000 +17,000 0.35% 9,541,350
2017-06-15 2017-06-13 2.400 4,078,000 -16,000 0.35% 9,787,200
2017-06-13 2017-06-09 2.380 4,094,000 -12,000 0.35% 9,743,720
2017-06-12 2017-06-08 2.430 4,106,000 -88,000 0.35% 9,977,580
2017-06-09 2017-06-07 2.500 4,194,000 +123,000 0.36% 10,485,000
2017-06-05 2017-06-01 2.330 4,071,000 +21,000 0.35% 9,485,430
2017-06-02 2017-05-31 2.340 4,050,000 +17,000 0.35% 9,477,000
2017-05-31 2017-05-26 2.485 4,033,000 +54,209 0.35% 10,020,438
2017-05-29 2017-05-25 2.505 3,978,791 +9,861 0.35% 9,966,450
2017-05-26 2017-05-24 2.485 3,968,930 +9,860 0.35% 9,861,249
2017-05-23 2017-05-19 2.545 3,959,070 +29,582 0.34% 10,077,651
2017-05-22 2017-05-18 2.515 3,929,488 -8,874 0.34% 9,882,801
2017-05-18 2017-05-16 2.566 3,938,362 +35,498 0.34% 10,104,819
2017-05-11 2017-05-09 2.606 3,902,864 -39,443 0.34% 10,172,061
2017-05-10 2017-05-08 2.545 3,942,307 +59,165 0.34% 10,034,981
2017-05-09 2017-05-05 2.566 3,883,142 -20,708 0.34% 9,963,139
2017-05-08 2017-05-04 2.637 3,903,850 +49,304 0.34% 10,293,400
2017-05-05 2017-05-02 2.667 3,854,546 -6,903 0.34% 10,280,669
2017-05-04 2017-04-28 2.769 3,861,449 -39,443 0.34% 10,690,680
2017-05-02 2017-04-27 2.698 3,900,892 +49,304 0.34% 10,522,961
2017-04-26 2017-04-24 2.799 3,851,588 +23,666 0.34% 10,780,560
2017-04-25 2017-04-21 2.829 3,827,922 -117,343 0.33% 10,830,779
2017-04-24 2017-04-20 2.789 3,945,265 -9,860 0.34% 11,002,751
2017-04-21 2017-04-19 2.819 3,955,125 -16,764 0.34% 11,150,579
2017-04-20 2017-04-18 2.738 3,971,889 -9,860 0.35% 10,875,601
2017-04-19 2017-04-13 2.900 3,981,749 +19,721 0.35% 11,548,679
2017-04-13 2017-04-11 2.779 3,962,028 -13,805 0.35% 11,009,320
2017-04-12 2017-04-10 2.860 3,975,833 -9,861 0.35% 11,370,240
2017-04-11 2017-04-07 2.809 3,985,694 -39,442 0.35% 11,196,341
2017-04-10 2017-04-06 2.840 4,025,136 -71,983 0.35% 11,429,599
2017-04-07 2017-04-05 2.900 4,097,119 -163,688 0.36% 11,883,299
2017-04-06 2017-04-03 2.637 4,260,807 +191,297 0.37% 11,234,600
2017-04-05 2017-03-31 2.596 4,069,510 +14,792 0.35% 10,565,121
2017-04-03 2017-03-30 2.464 4,054,718 -39,443 0.35% 9,992,159
2017-03-31 2017-03-29 2.535 4,094,161 -11,833 0.36% 10,379,999
2017-03-30 2017-03-28 2.525 4,105,994 -9,861 0.36% 10,368,360
2017-03-29 2017-03-27 2.505 4,115,855 -113,398 0.36% 10,309,780
2017-03-27 2017-03-23 2.647 4,229,253 +19,722 0.37% 11,194,290
2017-03-24 2017-03-22 2.566 4,209,531 -769,135 0.37% 10,800,569
2017-03-23 2017-03-21 2.596 4,978,666 -394,428 0.43% 12,925,441
2017-03-22 2017-03-20 2.606 5,373,094 +394,428 0.47% 14,003,931
2017-03-20 2017-03-16 2.667 4,978,666 -495,993 0.43% 13,278,871
2017-03-17 2017-03-15 2.596 5,474,659 +1,239,490 0.48% 14,213,120
2017-03-16 2017-03-14 2.525 4,235,169 -13,805 0.37% 10,694,549
2017-03-15 2017-03-13 2.545 4,248,974 +986 0.37% 10,815,589
2017-03-14 2017-03-10 2.444 4,247,988 -5,917 0.37% 10,382,280
2017-03-13 2017-03-09 2.414 4,253,905 +234,685 0.37% 10,267,321
2017-03-10 2017-03-08 2.535 4,019,220 +42,401 0.35% 10,190,000
2017-03-09 2017-03-07 2.586 3,976,819 +75,927 0.35% 10,284,150
2017-03-08 2017-03-06 2.535 3,900,892 -6,902 0.34% 9,890,001
2017-03-07 2017-03-03 2.474 3,907,794 -19,722 0.34% 9,669,720
2017-03-06 2017-03-02 2.525 3,927,516 +12,819 0.34% 9,917,671
2017-03-03 2017-03-01 2.616 3,914,697 -13,805 0.34% 10,242,601
2017-03-02 2017-02-28 2.708 3,928,502 -222,851 0.34% 10,637,281
2017-03-01 2017-02-27 2.586 4,151,353 +39,442 0.36% 10,735,499
2017-02-28 2017-02-24 2.576 4,111,911 -98,607 0.36% 10,591,801
2017-02-27 2017-02-23 2.637 4,210,518 +59,165 0.37% 11,102,001
2017-02-24 2017-02-22 2.576 4,151,353 +34,512 0.36% 10,693,399
2017-02-23 2017-02-21 2.434 4,116,841 -49,303 0.36% 10,020,000
2017-02-22 2017-02-20 2.424 4,166,144 +49,303 0.36% 10,097,749
2017-02-21 2017-02-17 2.383 4,116,841 -9,861 0.36% 9,811,250
2017-02-20 2017-02-16 2.424 4,126,702 -34,512 0.36% 10,002,151
2017-02-17 2017-02-15 2.434 4,161,214 -444,717 0.36% 10,128,000
2017-02-16 2017-02-14 2.545 4,605,931 +1,972 0.40% 11,724,209
2017-02-15 2017-02-13 2.606 4,603,959 +59,164 0.40% 11,999,329
2017-02-14 2017-02-10 2.353 4,544,795 +15,777 0.40% 10,692,880
2017-02-13 2017-02-09 2.322 4,529,018 -249,476 0.39% 10,517,970
2017-02-10 2017-02-08 2.302 4,778,494 +88,747 0.42% 11,000,421
2017-02-09 2017-02-07 2.079 4,689,747 -474,300 0.41% 9,749,799
2017-02-07 2017-02-03 2.120 5,164,047 +120,301 0.45% 10,945,330
2017-02-03 2017-02-01 2.109 5,043,746 -75,928 0.44% 10,639,199
2017-02-02 2017-01-27 2.069 5,119,674 +257,364 0.45% 10,591,681
2017-02-01 2017-01-25 2.130 4,862,310 +177,493 0.42% 10,355,101
2017-01-26 2017-01-24 2.089 4,684,817 +14,791 0.41% 9,787,060
2017-01-25 2017-01-23 1.998 4,670,026 -49,303 0.41% 9,329,920
2017-01-24 2017-01-20 1.896 4,719,329 -23,666 0.41% 8,949,819
2017-01-23 2017-01-19 1.907 4,742,995 -510,784 0.41% 9,042,800
2017-01-20 2017-01-18 1.896 5,253,779 +201,158 0.46% 9,963,360
2017-01-18 2017-01-16 1.866 5,052,621 +5,916 0.44% 9,428,160
2017-01-16 2017-01-12 1.866 5,046,705 -15,777 0.44% 9,417,121
2017-01-13 2017-01-11 1.886 5,062,482 -268,211 0.44% 9,549,241
2017-01-11 2017-01-09 1.846 5,330,693 +479,230 0.46% 9,838,921
2017-01-10 2017-01-06 1.846 4,851,463 +157,771 0.42% 8,954,400
2017-01-09 2017-01-05 1.886 4,693,692 -92,690 0.41% 8,853,601
2017-01-06 2017-01-04 1.866 4,786,382 -22,680 0.42% 8,931,360
2017-01-04 2016-12-30 1.836 4,809,062 +29,582 0.42% 8,827,370
2017-01-03 2016-12-29 1.795 4,779,480 +19,722 0.42% 8,579,191
2016-12-30 2016-12-28 1.805 4,759,758 +19,721 0.41% 8,592,059
2016-12-29 2016-12-23 1.836 4,740,037 +53,248 0.41% 8,700,670
2016-12-28 2016-12-22 1.846 4,686,789 +27,610 0.41% 8,650,460
2016-12-23 2016-12-21 1.886 4,659,179 -30,568 0.41% 8,788,500
2016-12-22 2016-12-20 1.836 4,689,747 +19,721 0.41% 8,608,359
2016-12-21 2016-12-19 1.896 4,670,026 +19,721 0.41% 8,856,320
2016-12-16 2016-12-14 1.937 4,650,305 +54,234 0.41% 9,007,561
2016-12-13 2016-12-09 1.988 4,596,071 -60,150 0.40% 9,135,561
2016-12-12 2016-12-08 1.957 4,656,221 +267,225 0.41% 9,113,460
2016-12-09 2016-12-07 1.907 4,388,996 -227,782 0.38% 8,367,880
2016-12-08 2016-12-06 1.836 4,616,778 +1,972 0.40% 8,474,420
2016-12-07 2016-12-05 1.846 4,614,806 +258,350 0.40% 8,517,600
2016-11-30 2016-11-28 1.907 4,356,456 -136,077 0.38% 8,305,840
2016-11-29 2016-11-25 1.907 4,492,533 -607,419 0.39% 8,565,279
2016-11-25 2016-11-23 1.876 5,099,952 +19,721 0.44% 9,568,199
2016-11-24 2016-11-22 1.876 5,080,231 -118,328 0.44% 9,531,200
2016-11-21 2016-11-17 1.825 5,198,559 +29,582 0.45% 9,489,599
2016-11-17 2016-11-15 1.856 5,168,977 +108,467 0.45% 9,592,860
2016-11-16 2016-11-14 1.866 5,060,510 +19,722 0.44% 9,442,881
2016-11-15 2016-11-11 1.876 5,040,788 -72,969 0.44% 9,457,200
2016-11-14 2016-11-10 1.836 5,113,757 -22,680 0.45% 9,386,659
2016-11-11 2016-11-09 1.765 5,136,437 -19,721 0.45% 9,063,660
2016-11-10 2016-11-08 1.805 5,156,158 -19,722 0.45% 9,307,619
2016-11-09 2016-11-07 1.785 5,175,880 +19,722 0.45% 9,238,241
2016-11-08 2016-11-04 1.775 5,156,158 -19,722 0.45% 9,150,749
2016-11-04 2016-11-02 1.744 5,175,880 +21,694 0.45% 9,028,281
2016-11-02 2016-10-31 1.775 5,154,186 +19,721 0.45% 9,147,250
2016-11-01 2016-10-28 1.785 5,134,465 +205,103 0.45% 9,164,320
2016-10-28 2016-10-26 1.836 4,929,362 +516,700 0.43% 9,048,189
2016-10-27 2016-10-25 1.876 4,412,662 -220,879 0.38% 8,278,750
2016-10-26 2016-10-24 1.896 4,633,541 -429,927 0.40% 8,787,129
2016-10-25 2016-10-20 1.846 5,063,468 -986 0.44% 9,345,700
2016-10-24 2016-10-19 1.866 5,064,454 -29,582 0.44% 9,450,240
2016-10-20 2016-10-18 1.836 5,094,036 +40,429 0.44% 9,350,460
2016-10-14 2016-10-12 1.805 5,053,607 +5,916 0.44% 9,122,500
2016-10-12 2016-10-07 1.856 5,047,691 +9,861 0.44% 9,367,771
2016-10-04 2016-09-30 1.825 5,037,830 -24,652 0.44% 9,196,200
2016-09-30 2016-09-28 1.836 5,062,482 +51,276 0.44% 9,292,541
2016-09-29 2016-09-27 1.866 5,011,206 +187,353 0.44% 9,350,880
2016-09-28 2016-09-26 1.866 4,823,853 +517,687 0.42% 9,001,280
2016-09-26 2016-09-22 1.947 4,306,166 -29,582 0.38% 8,384,639
2016-09-20 2016-09-15 1.947 4,335,748 +52,261 0.38% 8,442,239
2016-09-14 2016-09-12 1.937 4,283,487 -27,610 0.37% 8,297,041
2016-09-13 2016-09-09 1.978 4,311,097 +22,680 0.38% 8,525,401
2016-09-12 2016-09-08 1.998 4,288,417 +39,443 0.37% 8,567,530
2016-09-09 2016-09-07 2.018 4,248,974 -29,582 0.37% 8,574,910
2016-09-08 2016-09-06 2.008 4,278,556 -9,861 0.37% 8,591,219
2016-09-07 2016-09-05 1.978 4,288,417 +19,721 0.37% 8,480,550
2016-09-05 2016-09-01 1.957 4,268,696 -23,665 0.37% 8,354,971
2016-09-02 2016-08-31 1.927 4,292,361 -3,945 0.37% 8,270,699
2016-09-01 2016-08-30 1.967 4,296,306 +7,889 0.37% 8,452,581
2016-08-31 2016-08-29 1.896 4,288,417 +19,721 0.37% 8,132,630
2016-08-30 2016-08-26 1.896 4,268,696 +20,708 0.37% 8,095,231
2016-08-26 2016-08-24 1.927 4,247,988 -4,930 0.37% 8,185,200
2016-08-25 2016-08-23 1.957 4,252,918 +68,038 0.37% 8,324,089
2016-08-22 2016-08-18 2.079 4,184,880 -4,930 0.36% 8,700,201
2016-08-19 2016-08-17 2.069 4,189,810 -9,861 0.36% 8,667,960
2016-08-18 2016-08-16 2.089 4,199,671 -986 0.37% 8,773,541
2016-08-16 2016-08-12 2.069 4,200,657 -49,303 0.37% 8,690,400
2016-08-15 2016-08-11 2.059 4,249,960 -29,582 0.37% 8,749,299
2016-08-12 2016-08-10 2.028 4,279,542 +79,871 0.37% 8,679,999
2016-08-11 2016-08-09 2.120 4,199,671 -167,632 0.37% 8,901,311
2016-08-10 2016-08-08 2.008 4,367,303 +138,050 0.38% 8,769,421
2016-08-04 2016-08-01 1.927 4,229,253 -398,372 0.37% 8,149,100
2016-08-03 2016-07-29 1.927 4,627,625 -571,920 0.40% 8,916,700
2016-08-01 2016-07-28 1.937 5,199,545 -98,607 0.45% 10,071,429
2016-07-29 2016-07-27 1.886 5,298,152 -138,050 0.46% 9,993,779
2016-07-28 2016-07-26 1.917 5,436,202 -39,443 0.47% 10,419,570
2016-07-26 2016-07-22 1.856 5,475,645 -26,624 0.48% 10,161,990
2016-07-25 2016-07-21 1.896 5,502,269 +29,582 0.48% 10,434,600
2016-07-22 2016-07-20 1.856 5,472,687 +108,468 0.48% 10,156,501
2016-07-21 2016-07-19 1.825 5,364,219 -9,861 0.47% 9,792,000
2016-07-20 2016-07-18 1.846 5,374,080 +769,135 0.47% 9,919,001
2016-07-18 2016-07-14 1.836 4,604,945 -14,791 0.40% 8,452,699
2016-07-15 2016-07-13 1.785 4,619,736 +39,442 0.40% 8,245,599
2016-07-14 2016-07-12 1.836 4,580,294 +19,722 0.40% 8,407,451
2016-07-13 2016-07-11 1.694 4,560,572 -29,582 0.40% 7,723,750
2016-07-12 2016-07-08 1.683 4,590,154 +98,607 0.40% 7,727,299
2016-07-07 2016-07-05 1.724 4,491,547 -6,903 0.39% 7,743,499
2016-07-06 2016-07-04 1.744 4,498,450 +9,861 0.39% 7,846,640
2016-06-28 2016-06-24 1.704 4,488,589 -108,468 0.39% 7,647,360
2016-06-27 2016-06-23 1.744 4,597,057 -12,819 0.40% 8,018,640
2016-06-23 2016-06-21 1.704 4,609,876 -3,944 0.40% 7,854,000
2016-06-15 2016-06-13 1.694 4,613,820 +3,944 0.40% 7,813,930
2016-06-14 2016-06-10 1.704 4,609,876 +49,304 0.40% 7,854,000
2016-06-13 2016-06-08 1.795 4,560,572 +9,860 0.40% 8,186,250
2016-06-10 2016-06-07 1.836 4,550,712 +59,165 0.40% 8,353,151
2016-06-08 2016-06-06 1.744 4,491,547 -41,415 0.39% 7,834,599
2016-06-07 2016-06-03 1.673 4,532,962 -5,917 0.39% 7,585,050
2016-06-06 2016-06-02 1.592 4,538,879 +67,053 0.40% 7,226,710
2016-05-31 2016-05-27 1.683 4,471,826 -88,746 0.39% 7,528,100
2016-05-30 2016-05-26 1.663 4,560,572 -19,722 0.40% 7,585,000
2016-05-27 2016-05-25 1.720 4,580,294 +398,373 0.40% 7,879,881
2016-05-26 2016-05-24 1.689 4,181,921 +89,785 0.36% 7,064,503
2016-05-23 2016-05-19 1.710 4,092,136 -19,298 0.36% 6,997,650
2016-05-19 2016-05-17 1.751 4,111,434 +19,298 0.37% 7,201,090
2016-05-18 2016-05-16 1.720 4,092,136 -96,490 0.36% 7,040,060
2016-05-17 2016-05-13 1.751 4,188,626 -105,174 0.37% 7,336,290
2016-05-16 2016-05-12 1.886 4,293,800 +28,947 0.38% 8,099,000
2016-05-13 2016-05-11 1.897 4,264,853 +48,245 0.38% 8,088,600
2016-05-12 2016-05-10 1.845 4,216,608 +125,437 0.38% 7,778,600
2016-05-11 2016-05-09 1.783 4,091,171 -7,719 0.36% 7,292,800
2016-05-09 2016-05-05 1.990 4,098,890 -13,509 0.36% 8,156,159
2016-05-05 2016-05-03 2.104 4,112,399 +2,895 0.37% 8,651,860
2016-05-03 2016-04-28 2.176 4,109,504 -9,649 0.37% 8,943,899
2016-04-27 2016-04-25 2.187 4,119,153 -57,894 0.37% 9,007,589
2016-04-26 2016-04-22 2.228 4,177,047 -9,649 0.37% 9,307,349
2016-04-22 2016-04-20 2.259 4,186,696 -96,490 0.37% 9,459,020
2016-04-21 2016-04-19 2.259 4,283,186 +260,523 0.38% 9,677,020
2016-04-20 2016-04-18 2.135 4,022,663 +19,298 0.36% 8,588,139
2016-04-19 2016-04-15 2.093 4,003,365 -27,983 0.36% 8,380,979
2016-04-18 2016-04-14 2.062 4,031,348 -28,946 0.36% 8,314,221
2016-04-15 2016-04-13 2.114 4,060,294 -9,649 0.36% 8,584,319
2016-04-14 2016-04-12 1.969 4,069,943 -57,894 0.36% 8,014,199
2016-04-13 2016-04-11 1.959 4,127,837 +115,787 0.37% 8,085,419
2016-04-12 2016-04-08 1.834 4,012,050 -9,649 0.36% 7,359,661
2016-04-11 2016-04-07 1.772 4,021,699 -19,297 0.36% 7,127,281
2016-04-08 2016-04-06 1.700 4,040,996 -38,596 0.36% 6,868,319
2016-04-07 2016-04-05 1.679 4,079,592 -73,333 0.36% 6,849,359
2016-04-06 2016-04-01 1.658 4,152,925 +102,280 0.37% 6,886,400
2016-04-01 2016-03-30 1.565 4,050,645 +1,929 0.36% 6,338,979
2016-03-31 2016-03-29 1.523 4,048,716 +6,755 0.36% 6,168,120
2016-03-22 2016-03-18 1.565 4,041,961 -6,755 0.36% 6,325,389
2016-03-21 2016-03-17 1.534 4,048,716 -19,298 0.36% 6,210,080
2016-03-17 2016-03-15 1.523 4,068,014 +14,474 0.36% 6,197,521
2016-03-16 2016-03-14 1.534 4,053,540 -14,474 0.36% 6,217,480
2016-03-10 2016-03-08 1.586 4,068,014 +5,790 0.36% 6,450,481
2016-03-08 2016-03-04 1.586 4,062,224 +19,298 0.36% 6,441,300
2016-03-07 2016-03-03 1.565 4,042,926 -14,474 0.36% 6,326,900
2016-03-04 2016-03-02 1.606 4,057,400 -96,490 0.36% 6,517,750
2016-03-03 2016-03-01 1.472 4,153,890 -86,841 0.37% 6,113,101
2016-03-02 2016-02-29 1.430 4,240,731 +67,543 0.38% 6,065,101
2016-03-01 2016-02-26 1.389 4,173,188 +38,596 0.37% 5,795,501
2016-02-26 2016-02-24 1.399 4,134,592 -48,245 0.37% 5,784,750
2016-02-22 2016-02-18 1.409 4,182,837 +48,245 0.37% 5,895,601
2016-02-18 2016-02-16 1.337 4,134,592 +410,082 0.37% 5,527,650
2016-02-17 2016-02-15 1.285 3,724,510 +9,649 0.33% 4,786,400
2016-02-15 2016-02-11 1.244 3,714,861 +609,816 0.33% 4,620,000
2016-02-02 2016-01-29 1.389 3,105,045 -9,649 0.28% 4,312,121
2016-01-29 2016-01-27 1.472 3,114,694 -222,891 0.28% 4,583,761
2016-01-28 2016-01-26 1.378 3,337,585 +195,874 0.30% 4,600,470
2016-01-19 2016-01-15 1.327 3,141,711 -34,736 0.28% 4,167,680
2016-01-15 2016-01-13 1.378 3,176,447 -13,509 0.28% 4,378,360
2016-01-13 2016-01-11 1.347 3,189,956 +25,088 0.28% 4,297,800
2016-01-12 2016-01-08 1.441 3,164,868 -25,088 0.28% 4,559,200
2016-01-11 2016-01-07 1.409 3,189,956 -15,438 0.28% 4,496,160
2016-01-08 2016-01-06 1.492 3,205,394 -535,519 0.29% 4,783,680
2016-01-04 2015-12-29 1.555 3,740,913 -3,860 0.33% 5,815,500
2015-12-29 2015-12-24 1.503 3,744,773 +101,315 0.33% 5,627,451
2015-12-22 2015-12-18 1.482 3,643,458 +250,874 0.32% 5,399,680
2015-12-18 2015-12-16 1.523 3,392,584 +96,489 0.30% 5,168,519
2015-12-17 2015-12-15 1.534 3,296,095 +96,490 0.29% 5,055,681
2015-12-16 2015-12-14 1.523 3,199,605 +57,894 0.28% 4,874,521
2015-12-10 2015-12-08 1.596 3,141,711 +70,438 0.28% 5,014,240
2015-11-30 2015-11-26 1.772 3,071,273 +14,473 0.27% 5,442,930
2015-11-25 2015-11-23 1.865 3,056,800 -965 0.27% 5,702,401
2015-11-23 2015-11-19 1.907 3,057,765 -8,684 0.27% 5,830,961
2015-11-19 2015-11-17 1.907 3,066,449 -9,649 0.27% 5,847,521
2015-11-17 2015-11-13 1.876 3,076,098 +9,649 0.27% 5,770,281
2015-11-10 2015-11-06 2.011 3,066,449 -3,859 0.27% 6,165,321
2015-11-09 2015-11-05 1.959 3,070,308 -4,825 0.27% 6,013,980
2015-11-06 2015-11-04 1.948 3,075,133 -19,298 0.27% 5,991,561
2015-10-27 2015-10-23 2.021 3,094,431 -19,298 0.28% 6,253,651
2015-10-26 2015-10-22 2.031 3,113,729 +27,982 0.28% 6,324,921
2015-10-09 2015-10-07 2.073 3,085,747 +1,930 0.27% 6,396,001
2015-10-08 2015-10-06 1.979 3,083,817 -24,122 0.27% 6,104,360
2015-10-07 2015-10-05 1.990 3,107,939 -192,980 0.28% 6,184,319
2015-10-06 2015-10-02 1.959 3,300,919 +192,980 0.29% 6,465,690
2015-10-02 2015-09-29 1.876 3,107,939 -10,614 0.28% 5,830,009
2015-09-30 2015-09-25 2.000 3,118,553 +10,614 0.28% 6,237,760
2015-09-29 2015-09-24 1.876 3,107,939 +9,649 0.28% 5,830,009
2015-09-21 2015-09-17 1.948 3,098,290 -15,439 0.28% 6,036,679
2015-09-18 2015-09-16 1.990 3,113,729 +965 0.28% 6,195,841
2015-09-17 2015-09-15 1.907 3,112,764 -8,684 0.28% 5,935,840
2015-09-16 2015-09-14 1.907 3,121,448 +5,790 0.28% 5,952,400
2015-09-14 2015-09-10 1.907 3,115,658 -11,579 0.28% 5,941,359
2015-09-11 2015-09-09 1.948 3,127,237 -9,649 0.28% 6,093,080
2015-09-10 2015-09-08 1.845 3,136,886 +6,754 0.28% 5,786,780
2015-09-02 2015-08-31 1.783 3,130,132 +28,947 0.28% 5,579,680
2015-09-01 2015-08-28 1.855 3,101,185 -4,824 0.28% 5,753,060
2015-08-31 2015-08-27 1.834 3,106,009 -9,649 0.28% 5,697,629
2015-08-28 2015-08-26 1.627 3,115,658 -9,649 0.28% 5,069,529
2015-08-27 2015-08-25 1.658 3,125,307 +34,736 0.28% 5,182,399
2015-08-26 2015-08-24 1.689 3,090,571 +4,824 0.28% 5,220,890
2015-08-24 2015-08-20 2.073 3,085,747 -17,368 0.27% 6,396,001
2015-08-21 2015-08-19 2.176 3,103,115 -9,649 0.28% 6,753,600
2015-08-20 2015-08-18 2.125 3,112,764 -965 0.28% 6,613,300
2015-08-18 2015-08-14 2.093 3,113,729 -9,649 0.28% 6,518,541
2015-08-17 2015-08-13 2.093 3,123,378 +19,298 0.28% 6,538,741
2015-08-14 2015-08-12 2.042 3,104,080 -19,298 0.28% 6,337,491
2015-08-13 2015-08-11 2.176 3,123,378 -15,438 0.28% 6,797,701
2015-08-12 2015-08-10 2.187 3,138,816 -127,367 0.28% 6,863,830
2015-08-11 2015-08-07 1.969 3,266,183 -6,754 0.29% 6,431,501
2015-08-07 2015-08-05 1.907 3,272,937 -31,842 0.29% 6,241,280
2015-08-06 2015-08-04 1.865 3,304,779 -17,368 0.29% 6,165,001
2015-08-03 2015-07-30 1.783 3,322,147 -19,298 0.30% 5,921,960
2015-07-31 2015-07-29 1.803 3,341,445 -115,788 0.30% 6,025,620
2015-07-30 2015-07-28 1.762 3,457,233 +44,386 0.31% 6,091,101
2015-07-29 2015-07-27 1.741 3,412,847 +38,596 0.30% 5,942,159
2015-07-28 2015-07-24 1.969 3,374,251 +3,859 0.30% 6,644,299
2015-07-27 2015-07-23 2.000 3,370,392 +33,772 0.30% 6,741,490
2015-07-22 2015-07-20 1.969 3,336,620 +19,298 0.30% 6,570,199
2015-07-21 2015-07-17 1.979 3,317,322 -14,474 0.30% 6,566,579
2015-07-20 2015-07-16 1.917 3,331,796 +6,754 0.30% 6,388,050
2015-07-17 2015-07-15 1.865 3,325,042 +80,087 0.30% 6,202,801
2015-07-16 2015-07-14 2.031 3,244,955 +65,613 0.29% 6,591,480
2015-07-15 2015-07-13 2.114 3,179,342 -734,288 0.28% 6,721,800
2015-07-14 2015-07-10 1.948 3,913,630 -337,714 0.35% 7,625,280
2015-07-13 2015-07-09 1.783 4,251,344 +993,845 0.38% 7,578,319
2015-07-10 2015-07-08 1.534 3,257,499 +57,894 0.29% 4,996,481
2015-07-09 2015-07-07 1.834 3,199,605 +308,768 0.28% 5,869,321
2015-07-08 2015-07-06 2.021 2,890,837 -616,570 0.26% 5,842,200
2015-07-03 2015-06-30 2.612 3,507,407 +9,649 0.31% 9,160,199
2015-07-02 2015-06-29 2.581 3,497,758 -236,401 0.31% 9,026,249
2015-06-30 2015-06-26 2.777 3,734,159 +15,439 0.33% 10,371,601
2015-06-26 2015-06-24 2.923 3,718,720 +650,342 0.33% 10,868,279
2015-06-25 2015-06-23 2.871 3,068,378 -421,661 0.27% 8,808,599
2015-06-23 2015-06-19 2.871 3,490,039 -483,415 0.31% 10,019,089
2015-06-22 2015-06-18 2.923 3,973,454 +167,893 0.35% 11,612,761
2015-06-19 2015-06-17 2.985 3,805,561 +806,655 0.34% 11,358,720
2015-06-18 2015-06-16 2.943 2,998,906 -478,590 0.27% 8,826,721
2015-06-17 2015-06-15 2.964 3,477,496 +4,825 0.31% 10,307,441
2015-06-16 2015-06-12 3.099 3,472,671 -23,158 0.31% 10,761,010
2015-06-15 2015-06-11 2.933 3,495,829 +9,649 0.31% 10,253,091
2015-06-12 2015-06-10 2.777 3,486,180 -19,298 0.31% 9,682,841
2015-06-11 2015-06-09 2.881 3,505,478 -1,929 0.31% 10,099,741
2015-06-10 2015-06-08 3.005 3,507,407 +38,596 0.31% 10,541,499
2015-06-09 2015-06-05 2.954 3,468,811 +19,298 0.31% 10,245,749
2015-06-08 2015-06-04 3.016 3,449,513 -9,649 0.31% 10,403,249
2015-06-05 2015-06-03 3.109 3,459,162 +56,929 0.31% 10,754,999
2015-06-04 2015-06-02 3.088 3,402,233 +4,824 0.30% 10,507,479
2015-06-03 2015-06-01 3.213 3,397,409 -100,349 0.30% 10,915,100
2015-06-02 2015-05-29 3.047 3,497,758 -8,685 0.31% 10,657,499
2015-06-01 2015-05-28 3.016 3,506,443 +27,018 0.31% 10,574,941
2015-05-29 2015-05-27 3.275 3,479,425 -23,158 0.31% 11,394,959
2015-05-28 2015-05-26 3.232 3,502,583 -206,488 0.31% 11,320,257
2015-05-27 2015-05-22 2.907 3,709,071 -50,427 0.33% 10,781,074
2015-05-26 2015-05-21 2.854 3,759,498 -466,006 0.34% 10,730,400
2015-05-21 2015-05-19 2.896 4,225,504 +953 0.38% 12,237,839
2015-05-20 2015-05-18 2.833 4,224,551 +94,344 0.38% 11,969,099
2015-05-19 2015-05-15 2.812 4,130,207 +20,013 0.37% 11,615,121
2015-05-18 2015-05-14 2.833 4,110,194 -44,790 0.37% 11,645,100
2015-05-15 2015-05-13 2.781 4,154,984 +65,755 0.37% 11,554,000
2015-05-14 2015-05-12 2.917 4,089,229 +953 0.37% 11,928,981
2015-05-13 2015-05-11 2.938 4,088,276 +19,060 0.37% 12,012,001
2015-05-11 2015-05-07 2.854 4,069,216 +44,790 0.37% 11,614,400
2015-05-08 2015-05-06 2.938 4,024,426 -95,298 0.36% 11,824,400
2015-05-07 2015-05-05 3.043 4,119,724 -35,260 0.37% 12,536,700
2015-05-06 2015-05-04 3.127 4,154,984 +76,238 0.37% 12,992,800
2015-05-05 2015-04-30 3.001 4,078,746 -1,906 0.37% 12,240,801
2015-05-04 2015-04-29 2.991 4,080,652 -24,777 0.37% 12,203,701
2015-04-30 2015-04-28 3.033 4,105,429 +472,677 0.37% 12,450,119
2015-04-29 2015-04-27 3.001 3,632,752 +21,918 0.33% 10,902,320
2015-04-28 2015-04-24 3.012 3,610,834 -717,592 0.33% 10,874,431
2015-04-27 2015-04-23 3.148 4,328,426 +219,185 0.39% 13,626,000
2015-04-24 2015-04-22 3.001 4,109,241 +200,125 0.37% 12,332,320
2015-04-23 2015-04-21 2.739 3,909,116 -1,150,244 0.35% 10,706,221
2015-04-21 2015-04-17 2.991 5,059,360 +287,799 0.46% 15,130,650
2015-04-20 2015-04-16 2.949 4,771,561 -691,862 0.43% 14,069,671
2015-04-17 2015-04-15 2.949 5,463,423 +557,492 0.49% 16,109,731
2015-04-16 2015-04-14 3.253 4,905,931 -98,156 0.44% 15,958,801
2015-04-15 2015-04-13 3.515 5,004,087 +481,253 0.45% 17,590,849
2015-04-14 2015-04-10 3.305 4,522,834 -388,815 0.41% 14,949,902
2015-04-13 2015-04-09 2.991 4,911,649 -278,269 0.44% 14,688,901
2015-04-10 2015-04-08 2.833 5,189,918 +138,182 0.47% 14,704,200
2015-04-09 2015-04-02 2.466 5,051,736 -38,119 0.46% 12,457,349
2015-04-08 2015-04-01 2.413 5,089,855 -98,157 0.46% 12,284,299
2015-04-02 2015-03-31 2.298 5,188,012 -125,793 0.47% 11,922,360
2015-04-01 2015-03-30 2.277 5,313,805 -22,872 0.48% 12,099,919
2015-03-30 2015-03-26 2.130 5,336,677 -13,341 0.48% 11,368,001
2015-03-26 2015-03-24 2.183 5,350,018 +953 0.48% 11,677,119
2015-03-25 2015-03-23 2.193 5,349,065 -47,649 0.48% 11,731,169
2015-03-24 2015-03-20 2.172 5,396,714 -395,486 0.49% 11,722,409
2015-03-23 2015-03-19 2.225 5,792,200 -101,969 0.52% 12,885,360
2015-03-20 2015-03-18 2.078 5,894,169 +141,041 0.53% 12,246,300
2015-03-19 2015-03-17 2.036 5,753,128 -47,649 0.52% 11,711,780
2015-03-18 2015-03-16 2.015 5,800,777 -34,307 0.52% 11,687,040
2015-03-13 2015-03-11 2.004 5,835,084 -43,837 0.53% 11,694,930
2015-03-10 2015-03-06 2.004 5,878,921 +98,157 0.53% 11,782,790
2015-03-09 2015-03-05 2.025 5,780,764 +29,542 0.52% 11,707,379
2015-03-06 2015-03-04 2.078 5,751,222 +28,589 0.52% 11,949,300
2015-03-05 2015-03-03 2.109 5,722,633 -7,624 0.52% 12,070,050
2015-03-04 2015-03-02 2.099 5,730,257 -9,529 0.52% 12,026,001
2015-03-03 2015-02-27 2.046 5,739,786 -9,530 0.52% 11,744,849
2015-03-02 2015-02-26 2.057 5,749,316 +19,059 0.52% 11,824,680
2015-02-26 2015-02-24 1.973 5,730,257 +9,530 0.52% 11,304,441
2015-02-17 2015-02-13 2.036 5,720,727 -9,530 0.52% 11,645,820
2015-02-12 2015-02-10 1.973 5,730,257 +20,966 0.52% 11,304,441
2015-02-10 2015-02-06 1.952 5,709,291 +95,298 0.51% 11,143,260
2015-02-06 2015-02-04 2.015 5,613,993 -95,298 0.51% 11,310,719
2015-02-05 2015-02-03 2.015 5,709,291 -73,379 0.51% 11,502,720
2015-02-04 2015-02-02 2.025 5,782,670 +503,172 0.52% 11,711,239
2015-02-03 2015-01-30 2.151 5,279,498 +19,060 0.48% 11,357,000
2015-01-30 2015-01-28 2.172 5,260,438 -1,906 0.47% 11,426,399
2015-01-28 2015-01-26 2.151 5,262,344 +20,012 0.47% 11,320,099
2015-01-27 2015-01-23 2.225 5,242,332 -4,765 0.47% 11,662,120
2015-01-23 2015-01-21 2.193 5,247,097 -9,530 0.47% 11,507,540
2015-01-22 2015-01-20 2.172 5,256,627 +9,530 0.47% 11,418,121
2015-01-21 2015-01-19 2.162 5,247,097 +7,624 0.47% 11,342,360
2015-01-20 2015-01-16 2.246 5,239,473 -19,060 0.47% 11,765,720
2015-01-19 2015-01-15 2.225 5,258,533 +86,721 0.47% 11,698,161
2015-01-16 2015-01-14 2.319 5,171,812 +1,906 0.47% 11,993,671
2015-01-14 2015-01-12 2.403 5,169,906 -20,012 0.47% 12,423,251
2015-01-12 2015-01-08 2.487 5,189,918 -244,915 0.47% 12,907,020
2015-01-09 2015-01-07 2.497 5,434,833 -22,872 0.49% 13,573,139
2015-01-08 2015-01-06 2.560 5,457,705 -1,238,871 0.49% 13,973,880
2015-01-07 2015-01-05 2.602 6,696,576 +129,605 0.60% 17,426,959
2015-01-06 2015-01-02 2.539 6,566,971 +108,639 0.59% 16,676,219
2015-01-05 2014-12-31 2.455 6,458,332 +23,825 0.58% 15,858,180
2015-01-02 2014-12-29 2.445 6,434,507 +1,192,175 0.58% 15,732,159
2014-12-29 2014-12-22 2.382 5,242,332 +20,966 0.47% 12,487,270
2014-12-23 2014-12-19 2.466 5,221,366 +4,764 0.47% 12,875,649
2014-12-22 2014-12-18 2.424 5,216,602 -35,260 0.47% 12,644,941
2014-12-19 2014-12-17 2.382 5,251,862 -171,536 0.47% 12,509,971
2014-12-17 2014-12-15 2.340 5,423,398 +41,931 0.49% 12,690,931
2014-12-16 2014-12-12 2.403 5,381,467 -28,589 0.49% 12,931,631
2014-12-15 2014-12-11 2.330 5,410,056 +32,401 0.49% 12,602,940
2014-12-12 2014-12-10 2.372 5,377,655 -1,906 0.48% 12,753,181
2014-12-11 2014-12-09 2.382 5,379,561 -203,937 0.48% 12,814,151
2014-12-10 2014-12-08 2.309 5,583,498 -77,191 0.50% 12,889,800
2014-12-09 2014-12-05 2.214 5,660,689 +159,147 0.51% 12,533,399
2014-12-08 2014-12-04 2.078 5,501,542 +123,887 0.50% 11,430,540
2014-12-05 2014-12-03 2.015 5,377,655 -54,320 0.48% 10,834,560
2014-12-03 2014-12-01 1.973 5,431,975 -104,827 0.49% 10,716,001
2014-12-02 2014-11-28 2.004 5,536,802 -38,119 0.50% 11,097,100
2014-11-26 2014-11-24 2.057 5,574,921 +14,294 0.50% 11,466,000
2014-11-25 2014-11-21 1.952 5,560,627 +22,872 0.50% 10,853,101
2014-11-19 2014-11-17 1.952 5,537,755 +181,066 0.50% 10,808,460
2014-11-17 2014-11-13 2.067 5,356,689 +4,765 0.48% 11,073,369
2014-11-14 2014-11-12 2.067 5,351,924 +7,623 0.48% 11,063,519
2014-11-13 2014-11-11 2.025 5,344,301 +953 0.48% 10,823,441
2014-11-12 2014-11-10 2.078 5,343,348 +38,120 0.48% 11,101,861
2014-11-10 2014-11-06 1.994 5,305,228 +85,768 0.48% 10,577,299
2014-11-07 2014-11-05 2.046 5,219,460 +17,153 0.47% 10,680,149
2014-11-06 2014-11-04 1.962 5,202,307 -152,476 0.47% 10,208,330
2014-11-04 2014-10-31 1.847 5,354,783 +19,059 0.48% 9,889,439
2014-10-31 2014-10-29 1.815 5,335,724 +2,859 0.48% 9,686,270
2014-10-30 2014-10-28 1.794 5,332,865 +57,179 0.48% 9,569,160
2014-10-29 2014-10-27 1.784 5,275,686 -38,119 0.48% 9,411,200
2014-10-20 2014-10-16 1.794 5,313,805 +152,476 0.48% 9,534,960
2014-10-14 2014-10-10 1.889 5,161,329 +4,765 0.47% 9,748,800
2014-10-07 2014-10-03 1.868 5,156,564 -28,589 0.46% 9,631,580
2014-10-03 2014-09-29 1.920 5,185,153 +95,298 0.47% 9,957,030
2014-09-30 2014-09-26 2.015 5,089,855 -1,906 0.46% 10,254,719
2014-09-29 2014-09-25 1.962 5,091,761 -190,596 0.46% 9,991,409
2014-09-24 2014-09-22 1.952 5,282,357 +47,649 0.48% 10,309,980
2014-09-22 2014-09-18 1.962 5,234,708 +46,696 0.47% 10,271,910
2014-09-19 2014-09-17 2.036 5,188,012 -47,649 0.47% 10,561,360
2014-09-16 2014-09-12 2.036 5,235,661 +47,649 0.47% 10,658,360
2014-09-12 2014-09-10 2.036 5,188,012 -12,389 0.47% 10,561,360
2014-09-10 2014-09-05 2.036 5,200,401 +9,530 0.47% 10,586,580
2014-09-08 2014-09-04 2.067 5,190,871 +28,589 0.47% 10,730,590
2014-09-05 2014-09-03 1.994 5,162,282 -141,041 0.47% 10,292,300
2014-09-04 2014-09-02 1.994 5,303,323 -38,119 0.48% 10,573,501
2014-09-03 2014-09-01 1.952 5,341,442 -11,435 0.48% 10,425,301
2014-09-01 2014-08-28 1.941 5,352,877 -7,624 0.48% 10,391,449
2014-08-29 2014-08-27 1.962 5,360,501 +61,943 0.48% 10,518,750
2014-08-28 2014-08-26 1.994 5,298,558 +151,524 0.48% 10,564,001
2014-08-27 2014-08-25 2.015 5,147,034 +95,298 0.46% 10,369,920
2014-08-25 2014-08-21 1.962 5,051,736 -396,439 0.46% 9,912,869
2014-08-22 2014-08-20 1.994 5,448,175 -720,452 0.49% 10,862,300
2014-08-21 2014-08-19 1.994 6,168,627 -150,570 0.56% 12,298,701
2014-08-20 2014-08-18 2.025 6,319,197 -399,298 0.57% 12,797,830
2014-08-19 2014-08-15 2.025 6,718,495 -1,085,442 0.61% 13,606,500
2014-08-18 2014-08-14 2.025 7,803,937 +20,966 0.70% 15,804,771
2014-08-15 2014-08-13 2.057 7,782,971 -192,502 0.70% 16,007,320
2014-08-14 2014-08-12 2.025 7,975,473 -311,624 0.72% 16,152,170
2014-08-13 2014-08-11 2.015 8,287,097 +560,351 0.75% 16,696,321
2014-08-12 2014-08-08 2.015 7,726,746 +9,530 0.70% 15,567,361
2014-08-11 2014-08-07 2.036 7,717,216 +1,013,969 0.70% 15,710,121
2014-08-08 2014-08-06 2.046 6,703,247 +2,064,150 0.60% 13,716,300
2014-08-07 2014-08-05 1.941 4,639,097 -333,542 0.42% 9,005,800
2014-08-06 2014-08-04 1.910 4,972,639 +333,542 0.45% 9,496,760
2014-08-05 2014-08-01 1.868 4,639,097 -40,025 0.42% 8,665,040
2014-08-04 2014-07-31 1.889 4,679,122 -42,884 0.42% 8,838,000
2014-08-01 2014-07-30 1.868 4,722,006 -288,752 0.43% 8,819,900
2014-07-31 2014-07-29 1.920 5,010,758 +370,708 0.45% 9,622,139
2014-07-30 2014-07-28 1.742 4,640,050 +6,671 0.42% 8,082,540
2014-07-29 2014-07-25 1.668 4,633,379 -91,486 0.42% 7,730,580
2014-07-28 2014-07-24 1.637 4,724,865 +18,107 0.43% 7,734,480
2014-07-25 2014-07-23 1.637 4,706,758 +134,370 0.42% 7,704,840
2014-07-24 2014-07-22 1.585 4,572,388 +9,529 0.41% 7,244,979
2014-07-18 2014-07-16 1.564 4,562,859 -28,589 0.41% 7,134,121
2014-07-17 2014-07-15 1.511 4,591,448 +20,966 0.41% 6,937,920
2014-07-11 2014-07-09 1.469 4,570,482 +14,294 0.41% 6,714,399
2014-07-08 2014-07-04 1.511 4,556,188 -953 0.41% 6,884,640
2014-07-04 2014-07-02 1.490 4,557,141 +9,530 0.41% 6,790,440
2014-06-27 2014-06-25 1.480 4,547,611 -4,765 0.41% 6,728,520
2014-06-26 2014-06-24 1.480 4,552,376 -1,906 0.41% 6,735,570
2014-06-25 2014-06-23 1.501 4,554,282 -2,859 0.41% 6,833,970
2014-06-24 2014-06-20 1.490 4,557,141 +17,154 0.41% 6,790,440
2014-06-19 2014-06-17 1.564 4,539,987 +19,059 0.41% 7,098,360
2014-06-10 2014-06-06 1.574 4,520,928 +4,765 0.41% 7,116,001
2014-06-05 2014-06-03 1.595 4,516,163 +45,743 0.41% 7,203,281
2014-06-03 2014-05-29 1.564 4,470,420 +6,671 0.40% 6,989,590
2014-05-27 2014-05-23 1.580 4,463,749 +74,851 0.40% 7,050,548
2014-05-20 2014-05-16 1.601 4,388,898 -18,740 0.40% 7,026,000
2014-05-16 2014-05-14 1.612 4,407,638 -234,249 0.40% 7,103,040
2014-05-15 2014-05-13 1.590 4,641,887 +159,289 0.43% 7,381,460
2014-05-14 2014-05-12 1.547 4,482,598 +31,858 0.41% 6,936,801
2014-05-13 2014-05-09 1.558 4,450,740 -17,803 0.41% 6,935,001
2014-05-12 2014-05-08 1.569 4,468,543 -10,307 0.41% 7,010,431
2014-05-09 2014-05-07 1.580 4,478,850 +18,740 0.41% 7,074,401
2014-05-07 2014-05-02 1.590 4,460,110 +18,740 0.41% 7,092,401
2014-05-05 2014-04-30 1.601 4,441,370 -18,740 0.41% 7,110,001
2014-05-02 2014-04-29 1.580 4,460,110 -276,414 0.41% 7,044,801
2014-04-30 2014-04-28 1.569 4,736,524 -5,622 0.43% 7,430,850
2014-04-29 2014-04-25 1.590 4,742,146 +937 0.43% 7,540,890
2014-04-25 2014-04-23 1.601 4,741,209 -28,110 0.43% 7,590,000
2014-04-24 2014-04-22 1.580 4,769,319 +62,779 0.44% 7,533,200
2014-04-23 2014-04-17 1.622 4,706,540 -44,039 0.43% 7,634,960
2014-04-22 2014-04-16 1.612 4,750,579 -107,755 0.44% 7,655,700
2014-04-17 2014-04-15 1.601 4,858,334 +56,220 0.45% 7,777,501
2014-04-16 2014-04-14 1.633 4,802,114 +11,244 0.44% 7,841,250
2014-04-15 2014-04-11 1.644 4,790,870 +145,235 0.44% 7,874,020
2014-04-14 2014-04-10 1.708 4,645,635 -108,692 0.43% 7,932,800
2014-04-11 2014-04-09 1.633 4,754,327 -29,984 0.44% 7,763,220
2014-04-10 2014-04-08 1.633 4,784,311 -44,039 0.44% 7,812,180
2014-04-09 2014-04-07 1.612 4,828,350 -104,007 0.44% 7,781,030
2014-04-08 2014-04-04 1.601 4,932,357 +97,448 0.45% 7,896,001
2014-04-07 2014-04-03 1.665 4,834,909 -23,425 0.44% 8,049,600
2014-04-04 2014-04-02 1.590 4,858,334 -290,469 0.45% 7,725,651
2014-04-02 2014-03-31 1.483 5,148,803 -106,818 0.47% 7,638,050
2014-04-01 2014-03-28 1.505 5,255,621 -84,330 0.48% 7,908,690
2014-03-28 2014-03-26 1.462 5,339,951 +18,740 0.49% 7,807,631
2014-03-26 2014-03-24 1.505 5,321,211 +139,613 0.49% 8,007,391
2014-03-25 2014-03-21 1.473 5,181,598 +46,850 0.48% 7,631,400
2014-03-24 2014-03-20 1.462 5,134,748 -2,811 0.47% 7,507,600
2014-03-21 2014-03-19 1.473 5,137,559 +224,879 0.47% 7,566,540
2014-03-18 2014-03-14 1.451 4,912,680 +18,740 0.45% 7,130,481
2014-03-17 2014-03-13 1.473 4,893,940 +7,496 0.45% 7,207,741
2014-03-12 2014-03-10 1.505 4,886,444 -43,102 0.45% 7,353,151
2014-03-11 2014-03-07 1.537 4,929,546 +44,976 0.45% 7,575,841
2014-03-10 2014-03-06 1.547 4,884,570 -61,841 0.45% 7,558,851
2014-03-07 2014-03-05 1.537 4,946,411 -45,913 0.45% 7,601,759
2014-03-05 2014-03-03 1.505 4,992,324 +28,110 0.46% 7,512,479
2014-03-04 2014-02-28 1.526 4,964,214 +65,589 0.46% 7,576,139
2014-03-03 2014-02-27 1.494 4,898,625 +1,874 0.45% 7,319,201
2014-02-27 2014-02-25 1.505 4,896,751 +46,850 0.45% 7,368,661
2014-02-26 2014-02-24 1.537 4,849,901 -18,740 0.44% 7,453,440
2014-02-25 2014-02-21 1.569 4,868,641 +18,740 0.45% 7,638,121
2014-02-21 2014-02-19 1.580 4,849,901 +40,291 0.44% 7,660,480
2014-02-20 2014-02-18 1.612 4,809,610 +149,920 0.44% 7,750,830
2014-02-19 2014-02-17 1.654 4,659,690 +9,370 0.43% 7,708,150
2014-02-17 2014-02-13 1.665 4,650,320 +32,795 0.43% 7,742,280
2014-02-14 2014-02-12 1.686 4,617,525 -18,740 0.42% 7,786,240
2014-02-12 2014-02-10 1.612 4,636,265 -14,055 0.43% 7,471,480
2014-02-11 2014-02-07 1.612 4,650,320 +28,110 0.43% 7,494,130
2014-02-10 2014-02-06 1.580 4,622,210 +9,370 0.42% 7,300,840
2014-02-07 2014-02-05 1.547 4,612,840 -20,614 0.42% 7,138,350
2014-02-06 2014-02-04 1.558 4,633,454 +5,622 0.42% 7,219,700
2014-02-04 2014-01-28 1.590 4,627,832 +32,795 0.42% 7,359,110
2014-01-29 2014-01-27 1.612 4,595,037 -84,330 0.42% 7,405,040
2014-01-28 2014-01-24 1.676 4,679,367 +4,685 0.43% 7,840,580
2014-01-27 2014-01-23 1.686 4,674,682 +93,700 0.43% 7,882,620
2014-01-24 2014-01-22 1.697 4,580,982 -27,173 0.42% 7,773,509
2014-01-23 2014-01-21 1.676 4,608,155 -16,866 0.42% 7,721,260
2014-01-22 2014-01-20 1.665 4,625,021 +196,769 0.42% 7,700,160
2014-01-21 2014-01-17 1.697 4,428,252 -44,039 0.41% 7,514,341
2014-01-20 2014-01-16 1.697 4,472,291 +18,740 0.41% 7,589,071
2014-01-17 2014-01-15 1.740 4,453,551 -140,549 0.41% 7,747,391
2014-01-16 2014-01-14 1.654 4,594,100 +44,039 0.42% 7,599,650
2014-01-15 2014-01-13 1.665 4,550,061 +5,622 0.42% 7,575,359
2014-01-14 2014-01-10 1.644 4,544,439 +73,085 0.42% 7,468,999
2014-01-13 2014-01-09 1.654 4,471,354 +33,732 0.41% 7,396,601
2014-01-10 2014-01-08 1.686 4,437,622 -3,748 0.41% 7,482,881
2014-01-08 2014-01-06 1.665 4,441,370 +38,417 0.41% 7,394,401
2014-01-07 2014-01-03 1.718 4,402,953 +2,811 0.40% 7,565,390
2014-01-06 2014-01-02 1.750 4,400,142 -9,370 0.40% 7,701,440
2014-01-03 2013-12-31 1.782 4,409,512 -28,110 0.40% 7,859,020
2013-12-30 2013-12-24 1.761 4,437,622 +20,614 0.41% 7,814,401
2013-12-27 2013-12-20 1.761 4,417,008 -78,708 0.40% 7,778,101
2013-12-23 2013-12-19 1.836 4,495,716 -247,367 0.41% 8,252,561
2013-12-20 2013-12-18 1.910 4,743,083 -23,425 0.43% 9,060,980
2013-12-18 2013-12-16 1.846 4,766,508 +28,110 0.44% 8,800,510
2013-12-17 2013-12-13 1.889 4,738,398 +4,685 0.43% 8,950,890
2013-12-16 2013-12-12 1.868 4,733,713 -3,748 0.43% 8,841,000
2013-12-13 2013-12-11 1.878 4,737,461 -59,968 0.43% 8,898,560
2013-12-12 2013-12-10 1.932 4,797,429 -290,469 0.44% 9,267,200
2013-12-11 2013-12-09 1.953 5,087,898 -14,055 0.47% 9,936,900
2013-12-10 2013-12-06 1.964 5,101,953 -937 0.47% 10,018,800
2013-12-09 2013-12-05 1.996 5,102,890 +20,614 0.47% 10,184,020
2013-12-06 2013-12-04 1.996 5,082,276 +107,755 0.47% 10,142,880
2013-12-05 2013-12-03 2.028 4,974,521 +46,849 0.46% 10,087,099
2013-12-04 2013-12-02 1.974 4,927,672 +106,818 0.45% 9,729,151
2013-12-02 2013-11-28 1.953 4,820,854 +2,811 0.44% 9,415,350
2013-11-29 2013-11-27 2.006 4,818,043 +303,588 0.44% 9,666,960
2013-11-28 2013-11-26 1.910 4,514,455 +14,054 0.41% 8,624,219
2013-11-26 2013-11-22 1.932 4,500,401 -3,748 0.41% 8,693,431
2013-11-25 2013-11-21 1.868 4,504,149 -104,943 0.41% 8,412,251
2013-11-22 2013-11-20 1.868 4,609,092 -28,110 0.42% 8,608,250
2013-11-21 2013-11-19 1.825 4,637,202 +37,480 0.43% 8,462,790
2013-11-20 2013-11-18 1.889 4,599,722 +937 0.42% 8,688,929
2013-11-19 2013-11-15 1.814 4,598,785 -176,156 0.42% 8,343,599
2013-11-18 2013-11-14 1.761 4,774,941 +9,370 0.44% 8,408,400
2013-11-15 2013-11-13 1.761 4,765,571 +93,700 0.44% 8,391,900
2013-11-14 2013-11-12 1.772 4,671,871 +26,236 0.43% 8,276,760
2013-11-13 2013-11-11 1.782 4,645,635 +84,330 0.43% 8,279,860
2013-11-11 2013-11-07 1.793 4,561,305 +43,102 0.42% 8,178,239
2013-11-08 2013-11-06 1.825 4,518,203 +28,109 0.41% 8,245,619
2013-11-07 2013-11-05 1.836 4,490,094 +9,370 0.41% 8,242,241
2013-11-06 2013-11-04 1.846 4,480,724 -18,740 0.41% 8,272,861
2013-11-05 2013-11-01 1.825 4,499,464 -8,433 0.41% 8,211,421
2013-11-04 2013-10-31 1.804 4,507,897 +239,872 0.41% 8,130,591
2013-11-01 2013-10-30 1.793 4,268,025 -63,716 0.39% 7,652,400
2013-10-31 2013-10-29 1.740 4,331,741 +18,740 0.40% 7,535,490
2013-10-30 2013-10-28 1.729 4,313,001 +9,370 0.40% 7,456,860
2013-10-28 2013-10-24 1.772 4,303,631 +28,110 0.39% 7,624,380
2013-10-25 2013-10-23 1.793 4,275,521 -18,740 0.39% 7,665,840
2013-10-24 2013-10-22 1.793 4,294,261 +18,740 0.39% 7,699,440
2013-10-23 2013-10-21 1.814 4,275,521 +3,748 0.39% 7,757,100
2013-10-22 2013-10-18 1.825 4,271,773 +9,370 0.39% 7,795,890
2013-10-21 2013-10-17 1.804 4,262,403 -9,370 0.39% 7,687,810
2013-10-18 2013-10-16 1.782 4,271,773 +9,370 0.39% 7,613,530
2013-10-17 2013-10-15 1.804 4,262,403 -31,858 0.39% 7,687,810
2013-10-15 2013-10-10 1.814 4,294,261 -87,141 0.39% 7,791,100
2013-10-11 2013-10-09 1.836 4,381,402 -190,210 0.40% 8,042,720
2013-10-10 2013-10-08 1.793 4,571,612 -18,740 0.42% 8,196,719
2013-09-30 2013-09-26 1.793 4,590,352 -131,180 0.42% 8,230,319
2013-09-26 2013-09-24 1.804 4,721,532 -937 0.43% 8,515,910
2013-09-25 2013-09-23 1.804 4,722,469 +37,480 0.43% 8,517,600
2013-09-24 2013-09-19 1.825 4,684,989 -84,330 0.43% 8,550,000
2013-09-19 2013-09-17 1.814 4,769,319 +18,740 0.44% 8,653,000
2013-09-18 2013-09-16 1.846 4,750,579 -16,866 0.44% 8,771,100
2013-09-17 2013-09-13 1.836 4,767,445 +37,480 0.44% 8,751,360
2013-09-12 2013-09-10 1.889 4,729,965 +3,748 0.43% 8,934,960
2013-09-11 2013-09-09 1.825 4,726,217 -18,740 0.43% 8,625,240
2013-09-06 2013-09-04 1.846 4,744,957 +18,740 0.43% 8,760,720
2013-09-05 2013-09-03 1.857 4,726,217 -121,810 0.43% 8,776,560
2013-08-30 2013-08-28 1.729 4,848,027 +5,622 0.44% 8,381,881
2013-08-29 2013-08-27 1.782 4,842,405 +28,110 0.44% 8,630,560
2013-08-27 2013-08-23 1.825 4,814,295 +20,614 0.44% 8,785,980
2013-08-26 2013-08-22 1.846 4,793,681 -39,354 0.44% 8,850,680
2013-08-23 2013-08-21 1.825 4,833,035 +9,370 0.44% 8,820,180
2013-08-22 2013-08-20 1.814 4,823,665 +56,220 0.44% 8,751,600
2013-08-19 2013-08-15 1.900 4,767,445 -277,351 0.44% 9,056,640
2013-08-16 2013-08-13 1.942 5,044,796 -27,173 0.46% 9,798,880
2013-08-15 2013-08-12 1.857 5,071,969 -146,172 0.46% 9,418,620
2013-08-13 2013-08-09 1.772 5,218,141 -45,913 0.48% 9,244,540
2013-08-12 2013-08-08 1.729 5,264,054 +18,740 0.48% 9,101,160
2013-08-09 2013-08-07 1.740 5,245,314 +17,803 0.48% 9,124,740
2013-08-07 2013-08-05 1.772 5,227,511 +18,740 0.48% 9,261,140
2013-08-06 2013-08-02 1.772 5,208,771 -30,921 0.48% 9,227,940
2013-08-05 2013-08-01 1.740 5,239,692 -45,913 0.48% 9,114,960
2013-08-01 2013-07-30 1.708 5,285,605 +168,660 0.48% 9,025,601
2013-07-31 2013-07-29 1.718 5,116,945 +67,464 0.47% 8,792,210
2013-07-30 2013-07-26 1.825 5,049,481 +28,110 0.46% 9,215,190
2013-07-29 2013-07-25 1.804 5,021,371 -37,480 0.46% 9,056,709
2013-07-26 2013-07-24 1.740 5,058,851 +20,614 0.46% 8,800,370
2013-07-25 2013-07-23 1.761 5,038,237 -18,740 0.46% 8,872,050
2013-07-24 2013-07-22 1.697 5,056,977 +9,370 0.46% 8,581,230
2013-07-23 2013-07-19 1.697 5,047,607 -3,748 0.46% 8,565,330
2013-07-19 2013-07-17 1.772 5,051,355 -260,486 0.46% 8,949,060
2013-07-17 2013-07-15 1.729 5,311,841 +112,440 0.49% 9,183,781
2013-07-16 2013-07-12 1.644 5,199,401 -267,981 0.48% 8,545,460
2013-07-15 2013-07-11 1.547 5,467,382 +10,307 0.50% 8,460,750
2013-07-11 2013-07-09 1.451 5,457,075 +93,699 0.50% 7,920,640
2013-07-10 2013-07-08 1.473 5,363,376 +103,070 0.49% 7,899,121
2013-07-09 2013-07-05 1.547 5,260,306 +59,968 0.48% 8,140,300
2013-07-08 2013-07-04 1.494 5,200,338 -29,047 0.48% 7,770,000
2013-07-05 2013-07-03 1.505 5,229,385 +281,100 0.48% 7,869,210
2013-07-04 2013-07-02 1.537 4,948,285 +37,479 0.45% 7,604,639
2013-07-02 2013-06-27 1.505 4,910,806 +77,771 0.45% 7,389,811
2013-06-28 2013-06-26 1.537 4,833,035 +22,488 0.44% 7,427,520
2013-06-26 2013-06-24 1.558 4,810,547 +37,480 0.44% 7,495,640
2013-06-25 2013-06-21 1.644 4,773,067 +228,628 0.44% 7,844,760
2013-06-24 2013-06-20 1.665 4,544,439 -93,700 0.42% 7,565,999
2013-06-21 2013-06-19 1.729 4,638,139 +15,929 0.43% 8,019,000
2013-06-20 2013-06-18 1.718 4,622,210 +84,330 0.42% 7,942,130
2013-06-19 2013-06-17 1.729 4,537,880 +9,370 0.42% 7,845,659
2013-06-17 2013-06-13 1.729 4,528,510 -114,314 0.42% 7,829,459
2013-06-10 2013-06-06 1.793 4,642,824 +20,614 0.43% 8,324,400
2013-06-06 2013-06-04 1.814 4,622,210 -3,748 0.42% 8,386,100
2013-06-05 2013-06-03 1.857 4,625,958 -84,330 0.42% 8,590,380
2013-06-04 2013-05-31 1.900 4,710,288 +93,700 0.43% 8,948,060
2013-06-03 2013-05-30 1.889 4,616,588 +937 0.42% 8,720,790
2013-05-30 2013-05-28 1.942 4,615,651 +9,370 0.42% 8,965,320
2013-05-29 2013-05-27 1.994 4,606,281 -18,740 0.42% 9,184,609
2013-05-28 2013-05-24 2.027 4,625,021 +113,191 0.42% 9,373,155
2013-05-27 2013-05-23 2.027 4,511,830 -23,862 0.42% 9,143,760
2013-05-24 2013-05-22 2.070 4,535,692 -188,146 0.42% 9,389,799
2013-05-22 2013-05-20 2.092 4,723,838 +34,876 0.44% 9,882,240
2013-05-21 2013-05-16 2.048 4,688,962 +917 0.44% 9,604,919
2013-05-20 2013-05-15 2.038 4,688,045 +64,245 0.44% 9,551,961
2013-05-16 2013-05-14 2.059 4,623,800 +11,932 0.43% 9,521,821
2013-05-14 2013-05-10 2.114 4,611,868 -22,945 0.43% 9,748,499
2013-05-10 2013-05-08 2.168 4,634,813 -36,711 0.43% 10,049,500
2013-05-09 2013-05-07 2.179 4,671,524 +55,067 0.44% 10,179,999
2013-05-08 2013-05-06 2.168 4,616,457 +183,557 0.43% 10,009,699
2013-05-06 2013-05-02 2.059 4,432,900 +18,355 0.41% 9,128,699
2013-04-30 2013-04-26 2.136 4,414,545 +1,836 0.41% 9,427,601
2013-04-25 2013-04-23 2.136 4,412,709 -32,123 0.41% 9,423,680
2013-04-24 2013-04-22 2.212 4,444,832 -52,313 0.42% 9,831,291
2013-04-23 2013-04-19 2.125 4,497,145 +917 0.42% 9,554,999
2013-04-22 2013-04-18 2.048 4,496,228 -917 0.42% 9,210,121
2013-04-19 2013-04-17 2.048 4,497,145 +15,602 0.42% 9,211,999
2013-04-18 2013-04-16 2.092 4,481,543 +91,779 0.42% 9,375,360
2013-04-17 2013-04-15 2.092 4,389,764 +1,835 0.41% 9,183,359
2013-04-16 2013-04-12 2.223 4,387,929 -142,257 0.41% 9,753,240
2013-04-15 2013-04-11 2.201 4,530,186 -38,547 0.42% 9,970,721
2013-04-12 2013-04-10 2.179 4,568,733 +9,178 0.43% 9,956,001
2013-04-09 2013-04-05 2.070 4,559,555 -43,136 0.43% 9,439,201
2013-04-08 2013-04-03 2.146 4,602,691 -9,177 0.43% 9,879,551
2013-04-05 2013-04-02 2.190 4,611,868 +73,422 0.43% 10,100,249
2013-04-03 2013-03-28 2.255 4,538,446 +183,557 0.42% 10,236,151
2013-04-02 2013-03-27 2.299 4,354,889 -146,845 0.41% 10,011,951
2013-03-27 2013-03-25 2.223 4,501,734 -91,779 0.42% 10,006,200
2013-03-26 2013-03-22 2.255 4,593,513 -44,971 0.43% 10,360,351
2013-03-25 2013-03-21 2.266 4,638,484 +18,356 0.43% 10,512,320
2013-03-22 2013-03-20 2.255 4,620,128 +96,367 0.43% 10,420,379
2013-03-20 2013-03-18 2.201 4,523,761 +37,629 0.42% 9,956,580
2013-03-19 2013-03-15 2.299 4,486,132 +16,520 0.42% 10,313,680
2013-03-18 2013-03-14 2.375 4,469,612 +229,446 0.42% 10,616,601
2013-03-15 2013-03-13 2.397 4,240,166 -27,533 0.40% 10,164,001
2013-03-12 2013-03-08 2.517 4,267,699 +64,245 0.40% 10,741,500
2013-03-11 2013-03-07 2.506 4,203,454 -27,534 0.39% 10,534,000
2013-03-08 2013-03-06 2.517 4,230,988 -4,589 0.40% 10,649,101
2013-03-07 2013-03-05 2.452 4,235,577 +27,534 0.40% 10,383,751
2013-03-06 2013-03-04 2.462 4,208,043 +15,602 0.39% 10,362,100
2013-03-05 2013-03-01 2.517 4,192,441 -50,478 0.39% 10,552,081
2013-03-04 2013-02-28 2.528 4,242,919 -30,287 0.40% 10,725,360
2013-03-01 2013-02-27 2.430 4,273,206 +82,601 0.40% 10,382,880
2013-02-28 2013-02-26 2.419 4,190,605 +27,533 0.39% 10,136,520
2013-02-27 2013-02-25 2.517 4,163,072 -1,835 0.39% 10,478,161
2013-02-26 2013-02-22 2.517 4,164,907 -18,356 0.39% 10,482,779
2013-02-25 2013-02-21 2.550 4,183,263 -9,178 0.39% 10,665,720
2013-02-22 2013-02-20 2.615 4,192,441 +4,589 0.39% 10,963,201
2013-02-21 2013-02-19 2.604 4,187,852 +59,656 0.39% 10,905,570
2013-02-20 2013-02-18 2.702 4,128,196 +11,931 0.39% 11,155,040
2013-02-19 2013-02-15 2.702 4,116,265 +45,890 0.39% 11,122,801
2013-02-18 2013-02-14 2.659 4,070,375 -8,260 0.38% 10,821,399
2013-02-15 2013-02-08 2.637 4,078,635 -6,425 0.38% 10,754,479
2013-02-14 2013-02-07 2.593 4,085,060 -15,602 0.38% 10,593,380
2013-02-08 2013-02-06 2.615 4,100,662 +18,355 0.38% 10,723,199
2013-02-07 2013-02-05 2.615 4,082,307 +70,670 0.38% 10,675,201
2013-02-06 2013-02-04 2.669 4,011,637 +10,095 0.38% 10,708,950
2013-02-05 2013-02-01 2.626 4,001,542 +125,737 0.37% 10,507,601
2013-02-04 2013-01-31 2.659 3,875,805 +45,889 0.36% 10,304,120
2013-02-01 2013-01-30 2.746 3,829,916 +18,356 0.36% 10,515,961
2013-01-30 2013-01-28 2.735 3,811,560 -12,849 0.32% 10,424,030
2013-01-29 2013-01-25 2.724 3,824,409 -18,356 0.32% 10,417,500
2013-01-28 2013-01-24 2.833 3,842,765 +28,452 0.32% 10,886,201
2013-01-25 2013-01-23 2.953 3,814,313 +92,696 0.32% 11,262,759
2013-01-24 2013-01-22 2.996 3,721,617 -116,559 0.31% 11,151,249
2013-01-23 2013-01-21 2.920 3,838,176 +37,629 0.32% 11,207,760
2013-01-22 2013-01-18 2.920 3,800,547 -917 0.32% 11,097,881
2013-01-21 2013-01-17 2.876 3,801,464 -59,656 0.32% 10,934,879
2013-01-18 2013-01-16 2.920 3,861,120 +25,698 0.32% 11,274,759
2013-01-17 2013-01-15 2.985 3,835,422 -68,834 0.32% 11,450,459
2013-01-16 2013-01-14 2.996 3,904,256 +107,380 0.33% 11,698,499
2013-01-15 2013-01-11 2.996 3,796,876 +10,096 0.32% 11,376,751
2013-01-14 2013-01-10 3.084 3,786,780 -33,958 0.32% 11,676,580
2013-01-11 2013-01-09 2.985 3,820,738 -6,424 0.32% 11,406,620
2013-01-10 2013-01-08 2.920 3,827,162 +5,506 0.32% 11,175,599
2013-01-09 2013-01-07 2.964 3,821,656 +139,504 0.32% 11,326,081
2013-01-08 2013-01-04 2.778 3,682,152 +133,996 0.31% 10,230,599
2013-01-07 2013-01-03 2.811 3,548,156 -100,956 0.30% 9,974,280
2013-01-04 2013-01-02 2.713 3,649,112 -38,547 0.31% 9,900,240
2013-01-03 2012-12-31 2.593 3,687,659 -289,102 0.31% 9,562,840
2013-01-02 2012-12-27 2.604 3,976,761 -37,630 0.33% 10,355,869
2012-12-28 2012-12-24 2.550 4,014,391 -4,588 0.38% 10,235,161
2012-12-27 2012-12-20 2.702 4,018,979 +26,615 0.38% 10,859,919
2012-12-21 2012-12-19 2.757 3,992,364 -18,355 0.37% 11,005,501
2012-12-20 2012-12-18 2.724 4,010,719 -2,754 0.38% 10,924,999
2012-12-19 2012-12-17 2.789 4,013,473 -75,258 0.38% 11,194,881
2012-12-18 2012-12-14 2.757 4,088,731 +170,708 0.38% 11,271,150
2012-12-17 2012-12-13 2.702 3,918,023 -18,356 0.37% 10,587,120
2012-12-14 2012-12-12 2.746 3,936,379 -132,161 0.37% 10,808,281
2012-12-13 2012-12-11 2.648 4,068,540 +55,985 0.38% 10,772,190
2012-12-12 2012-12-10 2.757 4,012,555 -84,436 0.38% 11,061,160
2012-12-11 2012-12-07 2.669 4,096,991 +93,614 0.38% 10,936,800
2012-12-10 2012-12-06 2.582 4,003,377 +337,745 0.37% 10,337,940
2012-12-07 2012-12-05 2.615 3,665,632 -218,433 0.34% 9,585,599
2012-12-06 2012-12-04 2.528 3,884,065 +3,671 0.36% 9,818,240
2012-12-05 2012-12-03 2.539 3,880,394 +41,300 0.36% 9,851,240
2012-12-04 2012-11-30 2.626 3,839,094 +39,465 0.36% 10,081,031
2012-12-03 2012-11-29 2.582 3,799,629 +33,958 0.36% 9,811,800
2012-11-30 2012-11-28 2.571 3,765,671 +18,356 0.35% 9,683,080
2012-11-29 2012-11-27 2.582 3,747,315 -38,547 0.35% 9,676,710
2012-11-28 2012-11-26 2.582 3,785,862 -905,854 0.35% 9,776,250
2012-11-27 2012-11-23 2.626 4,691,716 +821,418 0.44% 12,319,921
2012-11-26 2012-11-22 2.528 3,870,298 +91,778 0.36% 9,783,439
2012-11-23 2012-11-21 2.528 3,778,520 +5,507 0.35% 9,551,440
2012-11-22 2012-11-20 2.517 3,773,013 -45,889 0.35% 9,496,410
2012-11-21 2012-11-19 2.539 3,818,902 -35,794 0.36% 9,695,129
2012-11-20 2012-11-16 2.517 3,854,696 +5,507 0.36% 9,702,000
2012-11-19 2012-11-15 2.528 3,849,189 -193,653 0.36% 9,730,079
2012-11-16 2012-11-14 2.550 4,042,842 +122,066 0.38% 10,307,700
2012-11-15 2012-11-13 2.473 3,920,776 +73,422 0.37% 9,697,439
2012-11-14 2012-11-12 2.571 3,847,354 -894,840 0.36% 9,893,121
2012-11-13 2012-11-09 2.680 4,742,194 +7,342 0.44% 12,710,820
2012-11-12 2012-11-08 2.702 4,734,852 -89,942 0.44% 12,794,321
2012-11-09 2012-11-07 2.789 4,824,794 -145,928 0.45% 13,457,919
2012-11-08 2012-11-06 2.811 4,970,722 -195,488 0.47% 13,973,279
2012-11-07 2012-11-05 2.822 5,166,210 -55,067 0.48% 14,579,109
2012-11-06 2012-11-02 2.833 5,221,277 +788,377 0.49% 14,791,399
2012-11-05 2012-11-01 2.789 4,432,900 +545,164 0.41% 12,364,799
2012-11-02 2012-10-31 2.648 3,887,736 +821,417 0.36% 10,293,479
2012-11-01 2012-10-30 2.593 3,066,319 -146,845 0.29% 7,951,580
2012-10-31 2012-10-29 2.669 3,213,164 +199,159 0.30% 8,577,449
2012-10-30 2012-10-26 2.648 3,014,005 +29,369 0.28% 7,980,120
2012-10-29 2012-10-25 2.800 2,984,636 -368,949 0.28% 8,357,640
2012-10-26 2012-10-24 2.833 3,353,585 -475,413 0.31% 9,500,399
2012-10-25 2012-10-22 2.789 3,828,998 +317,554 0.36% 10,680,320
2012-10-24 2012-10-19 2.637 3,511,444 -766,351 0.33% 9,258,919
2012-10-22 2012-10-18 2.637 4,277,795 -18,355 0.40% 11,279,621
2012-10-19 2012-10-17 2.452 4,296,150 +38,547 0.40% 10,532,249
2012-10-18 2012-10-16 2.408 4,257,603 +158,776 0.40% 10,252,189
2012-10-17 2012-10-15 2.441 4,098,827 -7,342 0.38% 10,003,841
2012-10-16 2012-10-12 2.419 4,106,169 -51,396 0.38% 9,932,280
2012-10-15 2012-10-11 2.408 4,157,565 +86,272 0.39% 10,011,300
2012-10-11 2012-10-09 2.343 4,071,293 +5,507 0.38% 9,537,400
2012-10-10 2012-10-08 2.375 4,065,786 +84,436 0.38% 9,657,399
2012-10-08 2012-10-04 2.408 3,981,350 +59,656 0.37% 9,586,979
2012-10-05 2012-10-03 2.419 3,921,694 -157,859 0.37% 9,486,059
2012-10-04 2012-09-28 2.375 4,079,553 +63,327 0.38% 9,690,099
2012-10-03 2012-09-27 2.364 4,016,226 -2,753 0.38% 9,495,920
2012-09-27 2012-09-25 2.484 4,018,979 +45,889 0.38% 9,984,119
2012-09-26 2012-09-24 2.495 3,973,090 +31,204 0.37% 9,913,409
2012-09-25 2012-09-21 2.375 3,941,886 -367,113 0.37% 9,363,101
2012-09-24 2012-09-20 2.223 4,308,999 -68,834 0.40% 9,577,799
2012-09-21 2012-09-19 2.255 4,377,833 +312,047 0.41% 9,873,899
2012-09-19 2012-09-17 2.223 4,065,786 +129,407 0.38% 9,037,199
2012-09-18 2012-09-14 2.266 3,936,379 -55,067 0.37% 8,921,120
2012-09-17 2012-09-13 2.125 3,991,446 +27,534 0.37% 8,480,550
2012-09-14 2012-09-12 2.157 3,963,912 -91,779 0.37% 8,551,619
2012-09-13 2012-09-11 2.136 4,055,691 +183,557 0.38% 8,661,240
2012-09-12 2012-09-10 2.157 3,872,134 +133,079 0.36% 8,353,620
2012-09-11 2012-09-07 2.190 3,739,055 +177,132 0.35% 8,188,740
2012-09-10 2012-09-06 1.994 3,561,923 +94,532 0.33% 7,102,231
2012-09-06 2012-09-04 2.038 3,467,391 +18,356 0.32% 7,064,860
2012-09-05 2012-09-03 2.059 3,449,035 +9,178 0.32% 7,102,620
2012-09-03 2012-08-30 2.059 3,439,857 +86,272 0.32% 7,083,719
2012-08-31 2012-08-29 2.059 3,353,585 -7,343 0.31% 6,906,059
2012-08-30 2012-08-28 2.125 3,360,928 -99,121 0.31% 7,140,900
2012-08-29 2012-08-27 2.146 3,460,049 -91,778 0.32% 7,426,901
2012-08-27 2012-08-23 2.255 3,551,827 +10,096 0.33% 8,010,900
2012-08-24 2012-08-22 2.223 3,541,731 -91,779 0.33% 7,872,359
2012-08-22 2012-08-20 2.190 3,633,510 +172,544 0.34% 7,957,590
2012-08-21 2012-08-17 2.234 3,460,966 +64,245 0.32% 7,730,549
2012-08-20 2012-08-16 2.179 3,396,721 +119,312 0.32% 7,401,999
2012-08-16 2012-08-14 2.234 3,277,409 -62,410 0.31% 7,320,549
2012-08-14 2012-08-10 2.310 3,339,819 -183,557 0.31% 7,714,681
2012-08-10 2012-08-08 2.299 3,523,376 -36,711 0.33% 8,100,291
2012-08-09 2012-08-07 2.343 3,560,087 +209,255 0.33% 8,339,850
2012-08-08 2012-08-06 2.310 3,350,832 -92,696 0.31% 7,740,120
2012-08-07 2012-08-03 2.245 3,443,528 +27,533 0.32% 7,729,119
2012-08-06 2012-08-02 2.255 3,415,995 +103,710 0.32% 7,704,540
2012-08-03 2012-08-01 2.157 3,312,285 +302,869 0.31% 7,145,820
2012-08-02 2012-07-31 2.048 3,009,416 +53,231 0.28% 6,164,520
2012-07-30 2012-07-26 2.059 2,956,185 -9,178 0.28% 6,087,691
2012-07-27 2012-07-25 2.114 2,965,363 +13,767 0.28% 6,268,141
2012-07-24 2012-07-20 2.288 2,951,596 -5,506 0.28% 6,753,601
2012-07-20 2012-07-18 2.299 2,957,102 +59,656 0.28% 6,798,419
2012-07-17 2012-07-13 2.419 2,897,446 +45,889 0.27% 7,008,539
2012-07-16 2012-07-12 2.408 2,851,557 +11,013 0.27% 6,866,469
2012-07-13 2012-07-11 2.473 2,840,544 -9,178 0.27% 7,025,650
2012-07-10 2012-07-06 2.561 2,849,722 +1,836 0.27% 7,296,751
2012-07-09 2012-07-05 2.550 2,847,886 -45,889 0.27% 7,261,020
2012-07-06 2012-07-04 2.582 2,893,775 -44,972 0.27% 7,472,609
2012-07-05 2012-07-03 2.506 2,938,747 -39,465 0.28% 7,364,601
2012-07-03 2012-06-28 2.637 2,978,212 +87,190 0.28% 7,852,901
2012-06-29 2012-06-27 2.746 2,891,022 -107,381 0.27% 7,938,000
2012-06-28 2012-06-26 2.724 2,998,403 -18,355 0.28% 8,167,501
2012-06-22 2012-06-20 2.800 3,016,758 -13,767 0.28% 8,447,589
2012-06-21 2012-06-19 2.844 3,030,525 -27,534 0.28% 8,618,219
2012-06-20 2012-06-18 2.833 3,058,059 +1,836 0.29% 8,663,201
2012-06-19 2012-06-15 2.757 3,056,223 -7,343 0.29% 8,424,899
2012-06-18 2012-06-14 2.669 3,063,566 +9,178 0.29% 8,178,101
2012-06-15 2012-06-13 2.735 3,054,388 +15,603 0.29% 8,353,281
2012-06-13 2012-06-11 2.669 3,038,785 +4,589 0.28% 8,111,949
2012-06-12 2012-06-08 2.550 3,034,196 -12,849 0.28% 7,736,039
2012-06-11 2012-06-07 2.593 3,047,045 +18,355 0.29% 7,901,599
2012-06-08 2012-06-06 2.615 3,028,690 +29,369 0.28% 7,920,001
2012-06-07 2012-06-05 2.582 2,999,321 +27,534 0.28% 7,745,161
2012-06-05 2012-06-01 2.669 2,971,787 +9,178 0.28% 7,933,100
2012-06-04 2012-05-31 2.702 2,962,609 -18,356 0.28% 8,005,439
2012-06-01 2012-05-30 2.724 2,980,965 -238,624 0.28% 8,120,000
2012-05-31 2012-05-29 2.833 3,219,589 +165,201 0.30% 9,120,800
2012-05-29 2012-05-25 2.637 3,054,388 +2,754 0.29% 8,053,761
2012-05-28 2012-05-24 2.648 3,051,634 +62,409 0.29% 8,079,749
2012-05-24 2012-05-22 2.757 2,989,225 -7,342 0.28% 8,240,210
2012-05-23 2012-05-21 2.648 2,996,567 -13,767 0.28% 7,933,949
2012-05-22 2012-05-18 2.691 3,010,334 +31,205 0.28% 8,101,600
2012-05-21 2012-05-17 2.713 2,979,129 -4,589 0.28% 8,082,539
2012-05-18 2012-05-16 2.862 2,983,718 +33,040 0.28% 8,538,041
2012-05-17 2012-05-15 2.985 2,950,678 +144,518 0.28% 8,807,725
2012-05-16 2012-05-14 2.918 2,806,160 +6,238 0.27% 8,187,401
2012-05-15 2012-05-11 2.940 2,799,922 +4,456 0.27% 8,232,041
2012-05-14 2012-05-10 2.963 2,795,466 +98,024 0.27% 8,281,679
2012-05-11 2012-05-09 3.064 2,697,442 +8,911 0.26% 8,263,709
2012-05-10 2012-05-08 3.165 2,688,531 +13,367 0.26% 8,507,940
2012-05-09 2012-05-07 3.176 2,675,164 -40,101 0.26% 8,495,660
2012-05-08 2012-05-04 3.310 2,715,265 +44,557 0.26% 8,988,651
2012-05-07 2012-05-03 3.344 2,670,708 +44,556 0.26% 8,931,059
2012-05-02 2012-04-27 3.434 2,626,152 -17,823 0.25% 9,017,820
2012-04-27 2012-04-25 3.434 2,643,975 +26,734 0.25% 9,079,022
2012-04-26 2012-04-24 3.400 2,617,241 +8,912 0.25% 8,899,111
2012-04-25 2012-04-23 3.434 2,608,329 -17,823 0.25% 8,956,618
2012-04-24 2012-04-20 3.591 2,626,152 -17,823 0.25% 9,430,400
2012-04-23 2012-04-19 3.613 2,643,975 +8,912 0.25% 9,553,742
2012-04-20 2012-04-18 3.569 2,635,063 -482,991 0.25% 9,403,259
2012-04-19 2012-04-17 3.580 3,118,054 +479,426 0.30% 11,161,809
2012-04-18 2012-04-16 3.524 2,638,628 +8,911 0.25% 9,297,541
2012-04-17 2012-04-13 3.591 2,629,717 -8,911 0.25% 9,443,202
2012-04-13 2012-04-11 3.423 2,638,628 -14,258 0.25% 9,031,051
2012-04-12 2012-04-10 3.468 2,652,886 +26,734 0.26% 9,198,931
2012-04-11 2012-04-05 3.535 2,626,152 +81,984 0.25% 9,283,050
2012-04-10 2012-04-03 3.569 2,544,168 +8,911 0.25% 9,078,899
2012-04-05 2012-04-02 3.456 2,535,257 -11,585 0.24% 8,762,600
2012-04-03 2012-03-30 3.535 2,546,842 +17,823 0.25% 9,002,701
2012-04-02 2012-03-29 3.490 2,529,019 -12,476 0.24% 8,826,180
2012-03-30 2012-03-28 3.501 2,541,495 +5,347 0.24% 8,898,240
2012-03-29 2012-03-27 3.602 2,536,148 +17,822 0.24% 9,135,659
2012-03-28 2012-03-26 3.423 2,518,326 -8,911 0.24% 8,619,301
2012-03-27 2012-03-23 3.389 2,527,237 +8,911 0.24% 8,564,720
2012-03-26 2012-03-22 3.434 2,518,326 +3,565 0.24% 8,647,561
2012-03-23 2012-03-21 3.423 2,514,761 -8,911 0.24% 8,607,100
2012-03-22 2012-03-20 3.479 2,523,672 -285,161 0.24% 8,779,199
2012-03-21 2012-03-19 3.613 2,808,833 +24,951 0.27% 10,149,440
2012-03-20 2012-03-16 3.703 2,783,882 +15,150 0.27% 10,309,202
2012-03-19 2012-03-15 3.748 2,768,732 +27,625 0.27% 10,377,379
2012-03-16 2012-03-14 3.759 2,741,107 +294,072 0.26% 10,304,598
2012-03-15 2012-03-13 3.827 2,447,035 +6,237 0.24% 9,363,858
2012-03-13 2012-03-09 3.950 2,440,798 -32,971 0.24% 9,641,282
2012-03-12 2012-03-08 3.793 2,473,769 +26,734 0.24% 9,382,879
2012-03-09 2012-03-07 3.726 2,447,035 -26,734 0.24% 9,116,718
2012-03-08 2012-03-06 3.759 2,473,769 +10,693 0.24% 9,299,599
2012-03-06 2012-03-02 4.085 2,463,076 -8,911 0.24% 10,060,961
2012-03-05 2012-03-01 4.062 2,471,987 -891 0.24% 10,041,880
2012-03-02 2012-02-29 4.231 2,472,878 +8,911 0.24% 10,461,750
2012-03-01 2012-02-28 4.219 2,463,967 -11,584 0.24% 10,396,401
2012-02-29 2012-02-27 4.275 2,475,551 +176,443 0.24% 10,584,178
2012-02-28 2012-02-24 4.231 2,299,108 +33,863 0.22% 9,726,599
2012-02-24 2012-02-22 4.275 2,265,245 -108,718 0.22% 9,685,018
2012-02-23 2012-02-21 4.231 2,373,963 -32,972 0.23% 10,043,280
2012-02-22 2012-02-20 4.242 2,406,935 -17,822 0.23% 10,209,781
2012-02-21 2012-02-17 4.174 2,424,757 +37,427 0.23% 10,122,119
2012-02-20 2012-02-16 4.152 2,387,330 +24,952 0.23% 9,912,300
2012-02-17 2012-02-15 4.208 2,362,378 -133,669 0.23% 9,941,249
2012-02-16 2012-02-14 3.972 2,496,047 -23,170 0.24% 9,915,538
2012-02-15 2012-02-13 3.995 2,519,217 -51,685 0.24% 10,064,121
2012-02-14 2012-02-10 4.029 2,570,902 +112,282 0.25% 10,357,150
2012-02-13 2012-02-09 4.107 2,458,620 +160,403 0.24% 10,097,940
2012-02-10 2012-02-08 4.040 2,298,217 +133,669 0.22% 9,284,399
2012-02-09 2012-02-07 3.771 2,164,548 +80,201 0.21% 8,161,440
2012-02-08 2012-02-06 3.961 2,084,347 +2,674 0.20% 8,256,671
2012-02-07 2012-02-03 3.905 2,081,673 +8,911 0.20% 8,129,279
2012-02-06 2012-02-02 3.737 2,072,762 -163,076 0.20% 7,745,580
2012-02-03 2012-02-01 3.647 2,235,838 -130,996 0.22% 8,154,249
2012-02-02 2012-01-31 3.636 2,366,834 +300,310 0.23% 8,605,440
2012-02-01 2012-01-30 3.580 2,066,524 +16,040 0.20% 7,397,610
2012-01-31 2012-01-27 3.815 2,050,484 -891 0.20% 7,823,401
2012-01-30 2012-01-26 3.759 2,051,375 -2,673 0.20% 7,711,700
2012-01-27 2012-01-20 3.613 2,054,048 -8,912 0.20% 7,422,099
2012-01-26 2012-01-19 3.591 2,062,960 -153,273 0.20% 7,408,002
2012-01-20 2012-01-18 3.602 2,216,233 -86,440 0.21% 7,983,268
2012-01-19 2012-01-17 3.580 2,302,673 +150,601 0.22% 8,242,961
2012-01-18 2012-01-16 3.411 2,152,072 -8,912 0.21% 7,341,599
2012-01-17 2012-01-13 3.367 2,160,984 -1,782 0.21% 7,275,001
2012-01-16 2012-01-12 3.344 2,162,766 +10,694 0.21% 7,232,461
2012-01-13 2012-01-11 3.333 2,152,072 -12,476 0.21% 7,172,549
2012-01-12 2012-01-10 3.266 2,164,548 -14,258 0.21% 7,068,390
2012-01-11 2012-01-09 3.064 2,178,806 +13,367 0.21% 6,674,850
2012-01-10 2012-01-06 2.929 2,165,439 -4,456 0.21% 6,342,299
2012-01-04 2011-12-30 3.097 2,169,895 +26,734 0.21% 6,720,600
2012-01-03 2011-12-29 3.142 2,143,161 +89,113 0.21% 6,734,000
2011-12-30 2011-12-28 3.209 2,054,048 +6,238 0.20% 6,592,299
2011-12-29 2011-12-23 3.232 2,047,810 -26,734 0.20% 6,618,239
2011-12-23 2011-12-21 3.142 2,074,544 -48,121 0.20% 6,518,399
2011-12-22 2011-12-20 3.064 2,122,665 +17,822 0.20% 6,502,860
2011-12-21 2011-12-19 3.075 2,104,843 -8,911 0.20% 6,471,881
2011-12-20 2011-12-16 3.209 2,113,754 -74,855 0.20% 6,783,921
2011-12-19 2011-12-15 3.075 2,188,609 +4,456 0.21% 6,729,441
2011-12-15 2011-12-13 3.232 2,184,153 -27,625 0.21% 7,058,880
2011-12-14 2011-12-12 3.266 2,211,778 +51,686 0.21% 7,222,621
2011-12-13 2011-12-09 3.389 2,160,092 +35,645 0.21% 7,320,478
2011-12-12 2011-12-08 3.456 2,124,447 -7,129 0.20% 7,342,719
2011-12-09 2011-12-07 3.490 2,131,576 +25,842 0.21% 7,439,119
2011-12-08 2011-12-06 3.411 2,105,734 +72,182 0.20% 7,183,521
2011-12-07 2011-12-05 3.580 2,033,552 +36,536 0.20% 7,279,579
2011-12-06 2011-12-02 3.703 1,997,016 +4,455 0.19% 7,395,299
2011-12-05 2011-12-01 3.658 1,992,561 -45,447 0.19% 7,289,362
2011-12-02 2011-11-30 3.299 2,038,008 +112,282 0.20% 6,723,780
2011-12-01 2011-11-29 3.400 1,925,726 -8,911 0.19% 6,547,830
2011-11-29 2011-11-25 3.288 1,934,637 +40,100 0.19% 6,361,029
2011-11-28 2011-11-24 3.569 1,894,537 +29,408 0.18% 6,760,682
2011-11-24 2011-11-22 3.703 1,865,129 +8,911 0.18% 6,906,899
2011-11-23 2011-11-21 3.625 1,856,218 -8,911 0.18% 6,728,090
2011-11-22 2011-11-18 3.872 1,865,129 -41,883 0.18% 7,220,849
2011-11-21 2011-11-17 3.928 1,907,012 +39,209 0.18% 7,489,999
2011-11-18 2011-11-16 4.096 1,867,803 +8,912 0.18% 7,650,401
2011-11-17 2011-11-15 4.332 1,858,891 -28,517 0.18% 8,051,958
2011-11-15 2011-11-11 4.219 1,887,408 +39,210 0.18% 7,963,682
2011-11-14 2011-11-10 3.883 1,848,198 -89,113 0.18% 7,176,040
2011-11-11 2011-11-09 4.186 1,937,311 +48,121 0.19% 8,109,022
2011-11-10 2011-11-08 4.320 1,889,190 +24,061 0.18% 8,162,001
2011-11-09 2011-11-07 4.354 1,865,129 -16,041 0.18% 8,120,839
2011-11-08 2011-11-04 4.365 1,881,170 +7,129 0.18% 8,211,792
2011-11-07 2011-11-03 4.343 1,874,041 +8,912 0.18% 8,138,612
2011-11-04 2011-11-02 4.354 1,865,129 +13,367 0.18% 8,120,839
2011-11-03 2011-11-01 4.231 1,851,762 +18,713 0.18% 7,834,058
2011-11-02 2011-10-31 4.489 1,833,049 +4,456 0.18% 8,228,001
2011-11-01 2011-10-28 4.578 1,828,593 -180,899 0.18% 8,372,159
2011-10-31 2011-10-27 4.096 2,009,492 -60,597 0.19% 8,230,750
2011-10-28 2011-10-26 3.916 2,070,089 +113,174 0.20% 8,107,272
2011-10-26 2011-10-24 3.804 1,956,915 +53,467 0.19% 7,444,438
2011-10-25 2011-10-21 3.692 1,903,448 -14,258 0.18% 7,027,441
2011-10-24 2011-10-20 3.658 1,917,706 -15,149 0.18% 7,015,521
2011-10-20 2011-10-18 3.849 1,932,855 -24,952 0.19% 7,439,670
2011-10-19 2011-10-17 4.141 1,957,807 +25,843 0.19% 8,106,932
2011-10-18 2011-10-14 3.804 1,931,964 +1,782 0.19% 7,349,520
2011-10-17 2011-10-13 4.219 1,930,182 +29,408 0.19% 8,144,162
2011-10-14 2011-10-12 3.950 1,900,774 -17,823 0.18% 7,508,158
2011-10-13 2011-10-11 3.569 1,918,597 -8,911 0.18% 6,846,540
2011-10-11 2011-10-07 3.423 1,927,508 -891 0.19% 6,597,149
2011-10-07 2011-10-04 2.963 1,928,399 -12,476 0.19% 5,712,959
2011-10-06 2011-10-03 2.929 1,940,875 -891 0.19% 5,684,580
2011-10-04 2011-09-30 3.198 1,941,766 -17,823 0.19% 6,210,149
2011-10-03 2011-09-28 3.400 1,959,589 -72,181 0.19% 6,662,971
2011-09-30 2011-09-27 3.153 2,031,770 +22,278 0.20% 6,406,800
2011-09-28 2011-09-26 2.693 2,009,492 -3,564 0.19% 5,412,000
2011-09-27 2011-09-23 3.097 2,013,056 +40,991 0.19% 6,234,839
2011-09-26 2011-09-22 2.996 1,972,065 -17,822 0.19% 5,908,711
2011-09-23 2011-09-21 3.277 1,989,887 +22,278 0.19% 6,520,360
2011-09-22 2011-09-20 3.187 1,967,609 -17,823 0.19% 6,270,720
2011-09-21 2011-09-19 3.266 1,985,432 -4,455 0.19% 6,483,482
2011-09-20 2011-09-16 3.580 1,989,887 +24,060 0.19% 7,123,269
2011-09-19 2011-09-15 3.535 1,965,827 +13,367 0.19% 6,948,901
2011-09-16 2011-09-14 3.827 1,952,460 -9,802 0.19% 7,471,311
2011-09-15 2011-09-12 4.208 1,962,262 +10,693 0.19% 8,257,499
2011-09-14 2011-09-09 4.477 1,951,569 +19,605 0.19% 8,738,101
2011-09-12 2011-09-08 4.556 1,931,964 +7,129 0.19% 8,802,081
2011-09-08 2011-09-06 4.567 1,924,835 -11,585 0.19% 8,791,201
2011-09-07 2011-09-05 4.578 1,936,420 +47,230 0.19% 8,865,842
2011-09-06 2011-09-02 5.083 1,889,190 +35,645 0.18% 9,603,601
2011-09-05 2011-09-01 5.555 1,853,545 +4,456 0.18% 10,296,002
2011-09-02 2011-08-31 5.285 1,849,089 +5,347 0.18% 9,773,250
2011-09-01 2011-08-30 4.747 1,843,742 -5,347 0.18% 8,751,869
2011-08-30 2011-08-26 4.376 1,849,089 +2,673 0.18% 8,092,500
2011-08-26 2011-08-24 4.376 1,846,416 +891 0.18% 8,080,802
2011-08-25 2011-08-23 4.388 1,845,525 -2,673 0.18% 8,097,612
2011-08-24 2011-08-22 4.343 1,848,198 +6,238 0.18% 8,026,380
2011-08-23 2011-08-19 4.904 1,841,960 +891 0.18% 9,032,790
2011-08-19 2011-08-17 5.386 1,841,069 -3,564 0.18% 9,916,801
2011-08-18 2011-08-16 5.319 1,844,633 +891 0.18% 9,811,798
2011-08-17 2011-08-15 5.241 1,843,742 +13,367 0.18% 9,662,229
2011-08-15 2011-08-11 4.747 1,830,375 -8,021 0.18% 8,688,418
2011-08-11 2011-08-09 5.263 1,838,396 -47,229 0.18% 9,675,473
2011-08-10 2011-08-08 5.487 1,885,625 +4,455 0.18% 10,347,239
2011-08-09 2011-08-05 5.678 1,881,170 -26,733 0.18% 10,681,662
2011-08-05 2011-08-03 5.813 1,907,903 +16,931 0.18% 11,090,377
2011-08-04 2011-08-02 6.228 1,890,972 +10,694 0.18% 11,777,100
2011-08-01 2011-07-28 6.441 1,880,278 +8,911 0.18% 12,111,397
2011-07-29 2011-07-27 6.587 1,871,367 +44,556 0.18% 12,326,999
2011-07-28 2011-07-26 6.531 1,826,811 -8,911 0.18% 11,931,001
2011-07-26 2011-07-22 6.666 1,835,722 +8,020 0.18% 12,236,399
2011-07-22 2011-07-20 6.464 1,827,702 -32,081 0.18% 11,813,760
2011-07-21 2011-07-19 6.475 1,859,783 +3,565 0.18% 12,041,993
2011-07-19 2011-07-15 6.901 1,856,218 -4,456 0.18% 12,810,450
2011-07-18 2011-07-14 6.856 1,860,674 +17,823 0.18% 12,757,682
2011-07-13 2011-07-11 7.216 1,842,851 -14,258 0.18% 13,297,239
2011-07-12 2011-07-08 7.159 1,857,109 -62,379 0.18% 13,295,919
2011-07-11 2011-07-07 7.294 1,919,488 +90,004 0.19% 14,000,999
2011-07-08 2011-07-06 7.193 1,829,484 +5,347 0.18% 13,159,728
2011-07-07 2011-07-05 7.395 1,824,137 +13,366 0.18% 13,489,727
2011-07-06 2011-07-04 7.317 1,810,771 -18,713 0.17% 13,248,643
2011-07-05 2011-06-30 7.148 1,829,484 -4,456 0.18% 13,077,608
2011-07-04 2011-06-29 7.070 1,833,940 -131,887 0.18% 12,965,401
2011-06-30 2011-06-28 6.834 1,965,827 +15,149 0.19% 13,434,542
2011-06-29 2011-06-27 7.036 1,950,678 -16,040 0.19% 13,725,033
2011-06-28 2011-06-24 7.092 1,966,718 -15,149 0.19% 13,948,241
2011-06-27 2011-06-23 6.778 1,981,867 -8,911 0.19% 13,432,960
2011-06-24 2011-06-22 6.800 1,990,778 +113,173 0.19% 13,538,038
2011-06-23 2011-06-21 6.722 1,877,605 +17,822 0.18% 12,620,929
2011-06-22 2011-06-20 6.610 1,859,783 -1,782 0.18% 12,292,433
2011-06-21 2011-06-17 6.834 1,861,565 +15,149 0.18% 12,722,011
2011-06-20 2011-06-16 6.980 1,846,416 -21,387 0.18% 12,887,842
2011-06-16 2011-06-14 7.137 1,867,803 -4,455 0.18% 13,330,562
2011-06-14 2011-06-10 6.890 1,872,258 +31,189 0.18% 12,900,138
2011-06-13 2011-06-09 6.969 1,841,069 +55,250 0.18% 12,829,861
2011-06-10 2011-06-08 7.406 1,785,819 +11,585 0.17% 13,226,400
2011-06-09 2011-06-07 7.575 1,774,234 +15,149 0.17% 13,439,247
2011-06-08 2011-06-03 7.620 1,759,085 +21,387 0.17% 13,403,459
2011-06-07 2011-06-02 7.889 1,737,698 +8,911 0.17% 13,708,499
2011-06-02 2011-05-31 8.181 1,728,787 +8,911 0.17% 14,142,601
2011-06-01 2011-05-30 8.147 1,719,876 -5,346 0.17% 14,011,803
2011-05-31 2011-05-27 8.080 1,725,222 -14,258 0.17% 13,939,197
2011-05-27 2011-05-25 7.788 1,739,480 +3,564 0.17% 13,546,877
2011-05-26 2011-05-24 7.765 1,735,916 +19,605 0.17% 13,480,161
2011-05-25 2011-05-23 7.765 1,716,311 +8,911 0.17% 13,327,919
2011-05-24 2011-05-20 7.934 1,707,400 -3,564 0.16% 13,546,122
2011-05-23 2011-05-19 8.012 1,710,964 -160,403 0.16% 13,708,797
2011-05-20 2011-05-18 8.226 1,871,367 -5,347 0.18% 15,392,998
2011-05-19 2011-05-17 8.147 1,876,714 -11,585 0.18% 15,289,560
2011-05-18 2011-05-16 7.990 1,888,299 -63,270 0.18% 15,087,283
2011-05-13 2011-05-11 8.731 1,951,569 -12,475 0.19% 17,038,203
2011-05-12 2011-05-09 8.618 1,964,044 +3,564 0.19% 16,926,716
2011-05-11 2011-05-06 8.439 1,960,480 +17,823 0.19% 16,544,000
2011-05-09 2011-05-05 8.293 1,942,657 -90,004 0.19% 16,110,197
2011-05-06 2011-05-04 8.641 2,032,661 -23,170 0.20% 17,563,698
2011-05-05 2011-05-03 8.989 2,055,831 -53,467 0.20% 18,479,074
2011-05-04 2011-04-29 8.585 2,109,298 +51,685 0.20% 18,107,548
2011-05-03 2011-04-28 8.809 2,057,613 +75,746 0.20% 18,125,652
2011-04-29 2011-04-27 8.933 1,981,867 +7,129 0.19% 17,703,040
2011-04-28 2011-04-26 9.000 1,974,738 -1,782 0.19% 17,772,320
2011-04-27 2011-04-21 9.112 1,976,520 -24,061 0.19% 18,010,158
2011-04-26 2011-04-20 8.820 2,000,581 -5,346 0.19% 17,645,703
2011-04-21 2011-04-19 8.809 2,005,927 -44,557 0.19% 17,670,346
2011-04-20 2011-04-18 8.899 2,050,484 +41,883 0.20% 18,246,932
2011-04-19 2011-04-15 9.031 2,008,601 +40,992 0.19% 18,139,989
2011-04-18 2011-04-14 9.200 1,967,609 -7,775 0.19% 18,102,967
2011-04-15 2011-04-13 9.392 1,975,384 -22,145 0.19% 18,553,601
2011-04-14 2011-04-12 9.099 1,997,529 -16,831 0.19% 18,175,296
2011-04-13 2011-04-11 9.313 2,014,360 -103,641 0.20% 18,760,499
2011-04-12 2011-04-08 9.088 2,118,001 -277,263 0.21% 19,247,547
2011-04-11 2011-04-07 8.851 2,395,264 +209,054 0.23% 21,199,363
2011-04-08 2011-04-06 8.376 2,186,210 +117,815 0.21% 18,312,563
2011-04-07 2011-04-04 8.173 2,068,395 -1,772 0.20% 16,905,398
2011-04-06 2011-04-01 8.207 2,070,167 -22,145 0.20% 16,989,991
2011-04-04 2011-03-31 7.902 2,092,312 +8,858 0.20% 16,533,997
2011-04-01 2011-03-30 7.947 2,083,454 +26,574 0.20% 16,558,078
2011-03-31 2011-03-29 8.241 2,056,880 -885 0.20% 16,950,604
2011-03-30 2011-03-28 8.207 2,057,765 -38,091 0.20% 16,888,207
2011-03-29 2011-03-25 8.354 2,095,856 -49,606 0.20% 17,508,402
2011-03-28 2011-03-24 8.117 2,145,462 +18,602 0.21% 17,414,182
2011-03-25 2011-03-23 7.835 2,126,860 +8,859 0.21% 16,662,944
2011-03-24 2011-03-22 8.060 2,118,001 -8,859 0.21% 17,071,738
2011-03-23 2011-03-21 7.744 2,126,860 -5,314 0.21% 16,470,864
2011-03-21 2011-03-17 7.575 2,132,174 -10,630 0.21% 16,150,967
2011-03-18 2011-03-16 7.902 2,142,804 +100,098 0.21% 16,932,998
2011-03-17 2011-03-15 7.902 2,042,706 +28,346 0.20% 16,141,997
2011-03-16 2011-03-14 8.105 2,014,360 -10,630 0.20% 16,327,320
2011-03-15 2011-03-11 7.914 2,024,990 -84,153 0.20% 16,024,861
2011-03-14 2011-03-10 8.072 2,109,143 -62,008 0.20% 17,024,150
2011-03-11 2011-03-09 8.286 2,171,151 +74,409 0.21% 17,990,343
2011-03-10 2011-03-08 8.004 2,096,742 -12,401 0.20% 16,782,034
2011-03-09 2011-03-07 7.835 2,109,143 -20,374 0.20% 16,524,140
2011-03-08 2011-03-04 7.801 2,129,517 -54,921 0.21% 16,611,640
2011-03-07 2011-03-03 7.835 2,184,438 -3,543 0.21% 17,114,040
2011-03-04 2011-03-02 7.902 2,187,981 -81,496 0.21% 17,289,998
2011-03-03 2011-03-01 7.823 2,269,477 +148,818 0.22% 17,754,661
2011-03-02 2011-02-28 7.496 2,120,659 +7,973 0.21% 15,896,162
2011-03-01 2011-02-25 7.315 2,112,686 +21,259 0.20% 15,454,797
2011-02-24 2011-02-22 7.654 2,091,427 -44,291 0.20% 16,007,583
2011-02-23 2011-02-21 7.959 2,135,718 +5,315 0.21% 16,997,552
2011-02-22 2011-02-18 8.038 2,130,403 -18,602 0.21% 17,123,602
2011-02-21 2011-02-17 8.038 2,149,005 +20,374 0.21% 17,273,120
2011-02-17 2011-02-15 7.733 2,128,631 -2,658 0.21% 16,460,549
2011-02-16 2011-02-14 7.699 2,131,289 -3,543 0.21% 16,408,923
2011-02-15 2011-02-11 7.439 2,134,832 -3,543 0.21% 15,881,901
2011-02-14 2011-02-10 7.338 2,138,375 -5,315 0.21% 15,690,999
2011-02-11 2011-02-09 7.586 2,143,690 +43,405 0.21% 16,262,399
2011-02-10 2011-02-08 7.744 2,100,285 -7,086 0.20% 16,265,061
2011-02-09 2011-02-07 7.665 2,107,371 -1,772 0.20% 16,153,407
2011-01-31 2011-01-27 7.688 2,109,143 -1,772 0.20% 16,214,610
2011-01-28 2011-01-26 7.710 2,110,915 +46,063 0.20% 16,275,892
2011-01-27 2011-01-25 7.688 2,064,852 +59,350 0.20% 15,874,111
2011-01-26 2011-01-24 7.496 2,005,502 -9,744 0.19% 15,032,961
2011-01-24 2011-01-20 7.507 2,015,246 +19,488 0.20% 15,128,751
2011-01-21 2011-01-19 7.733 1,995,758 -31,004 0.19% 15,433,052
2011-01-20 2011-01-18 7.699 2,026,762 -4,429 0.20% 15,604,163
2011-01-19 2011-01-17 7.597 2,031,191 -16,830 0.20% 15,431,892
2011-01-18 2011-01-14 8.004 2,048,021 -46,063 0.20% 16,392,078
2011-01-17 2011-01-13 8.015 2,094,084 +15,945 0.20% 16,784,399
2011-01-14 2011-01-12 8.162 2,078,139 +8,858 0.20% 16,961,578
2011-01-13 2011-01-11 8.139 2,069,281 -8,858 0.20% 16,842,560
2011-01-12 2011-01-10 8.072 2,078,139 -7,087 0.20% 16,773,898
2011-01-11 2011-01-07 8.105 2,085,226 -49,606 0.20% 16,901,721
2011-01-10 2011-01-06 8.286 2,134,832 +38,976 0.21% 17,689,401
2011-01-07 2011-01-05 8.184 2,095,856 -61,121 0.20% 17,153,502
2011-01-06 2011-01-04 8.015 2,156,977 -50,492 0.21% 17,288,496
2011-01-05 2011-01-03 7.360 2,207,469 -886 0.21% 16,247,838
2011-01-04 2010-12-31 7.078 2,208,355 -280,806 0.21% 15,631,109
2011-01-03 2010-12-29 7.010 2,489,161 +323,325 0.24% 17,450,101
2010-12-30 2010-12-28 7.101 2,165,836 +31,890 0.21% 15,379,052
2010-12-29 2010-12-24 7.315 2,133,946 -18,602 0.21% 15,610,319
2010-12-28 2010-12-22 7.507 2,152,548 +4,429 0.21% 16,159,497
2010-12-23 2010-12-21 7.688 2,148,119 +2,657 0.21% 16,514,248
2010-12-22 2010-12-20 7.744 2,145,462 +48,720 0.21% 16,614,922
2010-12-17 2010-12-15 8.139 2,096,742 +12,402 0.20% 17,066,074
2010-12-16 2010-12-14 8.331 2,084,340 -4,429 0.20% 17,365,140
2010-12-15 2010-12-13 8.365 2,088,769 -35,433 0.20% 17,472,779
2010-12-14 2010-12-10 8.151 2,124,202 +4,429 0.21% 17,313,560
2010-12-13 2010-12-09 8.264 2,119,773 -26,575 0.21% 17,516,761
2010-12-10 2010-12-08 8.275 2,146,348 -3,543 0.21% 17,760,593
2010-12-09 2010-12-07 8.478 2,149,891 +886 0.21% 18,226,771
2010-12-08 2010-12-06 8.241 2,149,005 +51,378 0.21% 17,709,800
2010-12-07 2010-12-03 7.970 2,097,627 +28,346 0.20% 16,718,077
2010-12-06 2010-12-02 8.241 2,069,281 -8,858 0.20% 17,052,800
2010-12-03 2010-12-01 8.117 2,078,139 +17,716 0.20% 16,867,738
2010-12-02 2010-11-30 8.501 2,060,423 +55,807 0.20% 17,514,782
2010-12-01 2010-11-29 8.309 2,004,616 -22,146 0.19% 16,655,680
2010-11-30 2010-11-26 8.117 2,026,762 -26,574 0.20% 16,450,723
2010-11-29 2010-11-25 8.072 2,053,336 +7,086 0.20% 16,573,698
2010-11-26 2010-11-24 7.936 2,046,250 +4,429 0.20% 16,239,303
2010-11-25 2010-11-23 7.789 2,041,821 -13,287 0.20% 15,904,503
2010-11-23 2010-11-19 8.038 2,055,108 -8,858 0.20% 16,518,401
2010-11-22 2010-11-18 7.868 2,063,966 +22,145 0.20% 16,240,099
2010-11-19 2010-11-17 7.676 2,041,821 -91,239 0.20% 15,674,003
2010-11-18 2010-11-16 8.015 2,133,060 -10,630 0.21% 17,096,798
2010-11-17 2010-11-15 8.072 2,143,690 -29,232 0.21% 17,302,999
2010-11-16 2010-11-12 8.083 2,172,922 -8,858 0.21% 17,563,478
2010-11-15 2010-11-11 8.444 2,181,780 +106,298 0.21% 18,423,236
2010-11-12 2010-11-10 8.038 2,075,482 +9,744 0.20% 16,682,162
2010-11-11 2010-11-09 8.117 2,065,738 +5,315 0.20% 16,767,082
2010-11-10 2010-11-08 8.128 2,060,423 +886 0.20% 16,747,201
2010-11-09 2010-11-05 8.218 2,059,537 +12,402 0.20% 16,926,000
2010-11-08 2010-11-04 8.320 2,047,135 +26,574 0.20% 17,032,066
2010-11-05 2010-11-03 8.320 2,020,561 -144,389 0.20% 16,810,972
2010-11-04 2010-11-02 8.320 2,164,950 +87,697 0.21% 18,012,281
2010-11-03 2010-11-01 8.117 2,077,253 +22,145 0.20% 16,860,546
2010-11-02 2010-10-29 7.801 2,055,108 +886 0.20% 16,031,201
2010-11-01 2010-10-28 7.767 2,054,222 +8,858 0.20% 15,954,719
2010-10-29 2010-10-27 8.038 2,045,364 -3,543 0.20% 16,440,081
2010-10-28 2010-10-26 8.433 2,048,907 -8,858 0.20% 17,278,109
2010-10-27 2010-10-25 8.501 2,057,765 -1,772 0.20% 17,492,187
2010-10-26 2010-10-22 8.207 2,059,537 -90,354 0.20% 16,902,750
2010-10-25 2010-10-21 8.343 2,149,891 -78,838 0.21% 17,935,531
2010-10-22 2010-10-20 8.241 2,228,729 +82,381 0.22% 18,366,799
2010-10-21 2010-10-19 8.489 2,146,348 +67,323 0.21% 18,220,963
2010-10-20 2010-10-18 8.297 2,079,025 -886 0.20% 17,250,449
2010-10-19 2010-10-15 8.320 2,079,911 -9,744 0.20% 17,304,761
2010-10-18 2010-10-14 8.241 2,089,655 -10,630 0.20% 17,220,700
2010-10-15 2010-10-13 8.286 2,100,285 -90,354 0.20% 17,403,141
2010-10-14 2010-10-12 7.631 2,190,639 -83,267 0.21% 16,717,482
2010-10-13 2010-10-11 7.676 2,273,906 +76,181 0.22% 17,455,600
2010-10-12 2010-10-08 7.462 2,197,725 -96,555 0.21% 16,399,408
2010-10-11 2010-10-07 7.462 2,294,280 -110,728 0.22% 17,119,901
2010-10-08 2010-10-06 7.360 2,405,008 -349,900 0.23% 17,701,802
2010-10-07 2010-10-05 7.597 2,754,908 +378,247 0.27% 20,930,303
2010-10-06 2010-10-04 7.564 2,376,661 -17,717 0.23% 17,976,097
2010-10-05 2010-09-30 7.293 2,394,378 -169,192 0.23% 17,461,381
2010-10-04 2010-09-29 7.270 2,563,570 +59,350 0.25% 18,637,361
2010-09-30 2010-09-28 7.101 2,504,220 -12,401 0.24% 17,781,831
2010-09-29 2010-09-27 7.022 2,516,621 -155,019 0.24% 17,671,018
2010-09-28 2010-09-24 7.089 2,671,640 -4,429 0.26% 18,940,478
2010-09-27 2010-09-22 7.168 2,676,069 -12,402 0.26% 19,183,347
2010-09-24 2010-09-21 7.101 2,688,471 -168,306 0.26% 19,090,151
2010-09-22 2010-09-20 7.225 2,856,777 -23,917 0.28% 20,639,999
2010-09-21 2010-09-17 7.327 2,880,694 -13,288 0.28% 21,105,478
2010-09-20 2010-09-16 6.943 2,893,982 -23,031 0.28% 20,092,052
2010-09-17 2010-09-15 7.010 2,917,013 -27,461 0.28% 20,449,530
2010-09-16 2010-09-14 7.123 2,944,474 +34,548 0.29% 20,974,443
2010-09-15 2010-09-13 7.157 2,909,926 +50,491 0.28% 20,826,897
2010-09-14 2010-09-10 7.191 2,859,435 -3,543 0.28% 20,562,363
2010-09-13 2010-09-09 6.909 2,862,978 -240,058 0.28% 19,779,841
2010-09-10 2010-09-08 6.841 3,103,036 -127,558 0.30% 21,228,182
2010-09-09 2010-09-07 7.056 3,230,594 +172,735 0.31% 22,793,749
2010-09-08 2010-09-06 7.044 3,057,859 +512,006 0.30% 21,540,481
2010-09-07 2010-09-03 6.841 2,545,853 -2,658 0.25% 17,416,437
2010-09-06 2010-09-02 6.909 2,548,511 +123,129 0.25% 17,607,240
2010-09-03 2010-09-01 6.796 2,425,382 -7,972 0.24% 16,482,762
2010-09-02 2010-08-31 6.740 2,433,354 +49,606 0.24% 16,399,590
2010-09-01 2010-08-30 6.773 2,383,748 -31,004 0.23% 16,146,000
2010-08-31 2010-08-27 6.435 2,414,752 +8,858 0.23% 15,538,201
2010-08-30 2010-08-26 6.457 2,405,894 -15,944 0.23% 15,535,523
2010-08-27 2010-08-25 6.367 2,421,838 +67,322 0.23% 15,419,758
2010-08-26 2010-08-24 6.909 2,354,516 -21,260 0.23% 16,266,961
2010-08-25 2010-08-23 6.638 2,375,776 -3,543 0.23% 15,770,163
2010-08-23 2010-08-19 6.706 2,379,319 -1,772 0.23% 15,954,841
2010-08-20 2010-08-18 6.796 2,381,091 -35,432 0.23% 16,181,763
2010-08-19 2010-08-17 6.864 2,416,523 -16,831 0.23% 16,586,237
2010-08-18 2010-08-16 6.581 2,433,354 +44,291 0.24% 16,015,010
2010-08-17 2010-08-13 6.615 2,389,063 +46,949 0.23% 15,804,421
2010-08-16 2010-08-12 6.627 2,342,114 +6,200 0.23% 15,520,278
2010-08-13 2010-08-11 6.683 2,335,914 +10,630 0.23% 15,611,043
2010-08-12 2010-08-10 6.796 2,325,284 -54,921 0.23% 15,802,502
2010-08-11 2010-08-09 6.751 2,380,205 -21,259 0.23% 16,068,262
2010-08-10 2010-08-06 6.548 2,401,464 -18,603 0.23% 15,723,797
2010-08-09 2010-08-05 6.706 2,420,067 -9,744 0.23% 16,228,082
2010-08-06 2010-08-04 6.762 2,429,811 -59,350 0.24% 16,430,572
2010-08-05 2010-08-03 6.773 2,489,161 -164,763 0.24% 16,860,001
2010-08-04 2010-08-02 6.920 2,653,924 -58,464 0.26% 18,365,481
2010-08-03 2010-07-30 6.864 2,712,388 +15,945 0.26% 18,616,959
2010-08-02 2010-07-29 6.581 2,696,443 -28,347 0.26% 17,746,518
2010-07-30 2010-07-28 6.412 2,724,790 +18,603 0.26% 17,471,683
2010-07-29 2010-07-27 6.570 2,706,187 -100,984 0.26% 17,780,098
2010-07-28 2010-07-26 6.401 2,807,171 +44,291 0.27% 17,968,230
2010-07-27 2010-07-23 6.514 2,762,880 -248,916 0.27% 17,996,630
2010-07-26 2010-07-22 6.536 3,011,796 +205,511 0.29% 19,686,000
2010-07-23 2010-07-21 6.299 2,806,285 -112,500 0.27% 17,677,438
2010-07-22 2010-07-20 6.299 2,918,785 +155,905 0.28% 18,386,102
2010-07-21 2010-07-19 6.141 2,762,880 +91,240 0.27% 16,967,360
2010-07-20 2010-07-16 6.051 2,671,640 +886 0.26% 16,165,758
2010-07-19 2010-07-15 6.243 2,670,754 -51,378 0.26% 16,672,947
2010-07-16 2010-07-14 6.277 2,722,132 -75,295 0.26% 17,085,879
2010-07-15 2010-07-13 6.073 2,797,427 -10,630 0.27% 16,990,040
2010-07-14 2010-07-12 6.254 2,808,057 -55,807 0.27% 17,561,801
2010-07-13 2010-07-09 5.972 2,863,864 -99,212 0.28% 17,102,572
2010-07-12 2010-07-08 5.520 2,963,076 -152,361 0.29% 16,357,051
2010-07-09 2010-07-07 5.430 3,115,437 -35,433 0.30% 16,916,769
2010-07-08 2010-07-06 5.374 3,150,870 +1,771 0.31% 16,931,319
2010-07-07 2010-07-05 5.103 3,149,099 -4,429 0.31% 16,068,602
2010-07-06 2010-07-02 5.204 3,153,528 -51,377 0.31% 16,411,602
2010-07-05 2010-06-30 5.351 3,204,905 -3,544 0.31% 17,149,318
2010-06-29 2010-06-25 5.306 3,208,449 +25,689 0.31% 17,023,402
2010-06-28 2010-06-24 5.430 3,182,760 -8,858 0.31% 17,282,331
2010-06-25 2010-06-23 5.317 3,191,618 -106,299 0.31% 16,970,130
2010-06-24 2010-06-22 5.249 3,297,917 -15,059 0.32% 17,311,952
2010-06-23 2010-06-21 5.159 3,312,976 +32,776 0.32% 17,091,802
2010-06-21 2010-06-17 4.911 3,280,200 -153,247 0.32% 16,108,049
2010-06-18 2010-06-15 4.888 3,433,447 +6,200 0.33% 16,783,078
2010-06-17 2010-06-14 4.764 3,427,247 -41,633 0.33% 16,327,181
2010-06-15 2010-06-11 4.674 3,468,880 +3,543 0.34% 16,212,238
2010-06-14 2010-06-10 4.696 3,465,337 +44,291 0.34% 16,273,920
2010-06-10 2010-06-08 4.741 3,421,046 +1,772 0.33% 16,220,400
2010-06-09 2010-06-07 4.753 3,419,274 +3,543 0.33% 16,250,598
2010-06-08 2010-06-04 4.933 3,415,731 -8,858 0.33% 16,850,720
2010-06-07 2010-06-03 4.922 3,424,589 +70,866 0.33% 16,855,759
2010-06-04 2010-06-02 4.753 3,353,723 +6,200 0.33% 15,939,058
2010-06-03 2010-06-01 4.820 3,347,523 -22,145 0.32% 16,136,331
2010-06-02 2010-05-31 4.967 3,369,668 +31,889 0.33% 16,737,599
2010-06-01 2010-05-28 5.069 3,337,779 +8,859 0.32% 16,918,322
2010-05-31 2010-05-27 5.001 3,328,920 +76,180 0.32% 16,647,938
2010-05-28 2010-05-26 4.707 3,252,740 +48,721 0.32% 15,312,241
2010-05-27 2010-05-25 4.787 3,204,019 -65,551 0.31% 15,336,078
2010-05-26 2010-05-24 4.990 3,269,570 +215,254 0.32% 16,314,218
2010-05-25 2010-05-20 4.538 3,054,316 -35,432 0.30% 13,860,962
2010-05-24 2010-05-19 4.448 3,089,748 +21,259 0.30% 13,742,718
2010-05-20 2010-05-18 4.662 3,068,489 -6,200 0.30% 14,306,322
2010-05-19 2010-05-17 4.662 3,074,689 +7,086 0.30% 14,335,228
2010-05-17 2010-05-13 4.945 3,067,603 +24,803 0.30% 15,167,941
2010-05-13 2010-05-11 4.888 3,042,800 +42,520 0.30% 14,873,551
2010-05-12 2010-05-10 5.091 3,000,280 -14,174 0.29% 15,275,368
2010-05-11 2010-05-07 4.877 3,014,454 +2,658 0.29% 14,700,962
2010-05-10 2010-05-06 5.080 3,011,796 -51,378 0.29% 15,300,000
2010-05-07 2010-05-05 5.283 3,063,174 -16,830 0.30% 16,183,441
2010-05-06 2010-05-04 5.599 3,080,004 +3,543 0.30% 17,245,918
2010-05-05 2010-05-03 5.543 3,076,461 +2,657 0.30% 17,052,430
2010-05-04 2010-04-30 5.769 3,073,804 +3,544 0.30% 17,731,702
2010-05-03 2010-04-29 5.803 3,070,260 +4,429 0.30% 17,815,238
2010-04-30 2010-04-28 5.869 3,065,831 +10,630 0.30% 17,992,318
2010-04-29 2010-04-27 5.857 3,055,201 +4,468 0.30% 17,895,253
2010-04-28 2010-04-26 5.891 3,050,733 +6,167 0.30% 17,972,973
2010-04-27 2010-04-23 5.914 3,044,566 -99,547 0.30% 18,005,761
2010-04-26 2010-04-22 6.073 3,144,113 +15,857 0.31% 19,094,148
2010-04-23 2010-04-21 5.994 3,128,256 -40,524 0.31% 18,749,279
2010-04-22 2010-04-20 6.005 3,168,780 -8,809 0.31% 19,028,130
2010-04-21 2010-04-19 5.869 3,177,589 -36,119 0.31% 18,648,187
2010-04-20 2010-04-16 6.039 3,213,708 -7,048 0.31% 19,407,358
2010-04-19 2010-04-15 6.198 3,220,756 -32,595 0.31% 19,961,760
2010-04-16 2010-04-14 6.130 3,253,351 -881 0.32% 19,942,199
2010-04-15 2010-04-13 6.141 3,254,232 -4,405 0.32% 19,984,539
2010-04-14 2010-04-12 6.300 3,258,637 -449,285 0.32% 20,529,451
2010-04-13 2010-04-09 6.470 3,707,922 +156,809 0.36% 23,991,301
2010-04-12 2010-04-08 5.835 3,551,113 -31,714 0.35% 20,719,343
2010-04-09 2010-04-07 5.937 3,582,827 +53,738 0.35% 21,270,411
2010-04-08 2010-04-01 5.869 3,529,089 +71,357 0.34% 20,711,021
2010-04-07 2010-03-31 5.869 3,457,732 -45,809 0.34% 20,292,251
2010-04-01 2010-03-30 5.789 3,503,541 -28,191 0.34% 20,282,699
2010-03-31 2010-03-29 5.687 3,531,732 -64,309 0.34% 20,085,092
2010-03-30 2010-03-26 5.676 3,596,041 -9,691 0.35% 20,410,000
2010-03-29 2010-03-25 5.585 3,605,732 +29,072 0.35% 20,137,563
2010-03-26 2010-03-24 5.721 3,576,660 +8,809 0.35% 20,462,399
2010-03-25 2010-03-23 5.721 3,567,851 +13,215 0.35% 20,412,002
2010-03-23 2010-03-19 5.903 3,554,636 -7,048 0.35% 20,981,998
2010-03-22 2010-03-18 5.778 3,561,684 +10,571 0.35% 20,578,870
2010-03-19 2010-03-17 5.914 3,551,113 -8,809 0.35% 21,001,513
2010-03-18 2010-03-16 5.823 3,559,922 -26,429 0.35% 20,730,330
2010-03-17 2010-03-15 5.812 3,586,351 +26,429 0.35% 20,843,522
2010-03-16 2010-03-12 5.971 3,559,922 +8,809 0.35% 21,255,660
2010-03-15 2010-03-11 6.062 3,551,113 +10,572 0.35% 21,525,543
2010-03-12 2010-03-10 6.050 3,540,541 -153,286 0.35% 21,421,269
2010-03-11 2010-03-09 5.801 3,693,827 -132,142 0.36% 21,426,232
2010-03-10 2010-03-08 5.755 3,825,969 +4,405 0.37% 22,019,009
2010-03-09 2010-03-05 5.732 3,821,564 -1,762 0.37% 21,906,897
2010-03-08 2010-03-04 5.698 3,823,326 +116,285 0.37% 21,786,798
2010-03-05 2010-03-03 5.903 3,707,041 +3,524 0.36% 21,881,601
2010-03-04 2010-03-02 5.835 3,703,517 -37,881 0.36% 21,608,560
2010-03-03 2010-03-01 5.766 3,741,398 +20,262 0.36% 21,574,760
2010-03-02 2010-02-26 5.551 3,721,136 -8,810 0.36% 20,655,360
2010-03-01 2010-02-25 5.528 3,729,946 -70,476 0.36% 20,619,582
2010-02-26 2010-02-24 5.574 3,800,422 +88,095 0.37% 21,181,742
2010-02-25 2010-02-23 5.574 3,712,327 +148,000 0.36% 20,690,743
2010-02-24 2010-02-22 5.539 3,564,327 +17,619 0.35% 19,744,481
2010-02-23 2010-02-19 5.517 3,546,708 -1,762 0.35% 19,566,361
2010-02-22 2010-02-18 5.653 3,548,470 +21,143 0.35% 20,059,442
2010-02-18 2010-02-12 5.880 3,527,327 -50,214 0.34% 20,740,721
2010-02-17 2010-02-11 5.903 3,577,541 -286,309 0.35% 21,117,200
2010-02-12 2010-02-10 5.846 3,863,850 +7,928 0.38% 22,587,900
2010-02-11 2010-02-09 5.676 3,855,922 +2,643 0.38% 21,885,003
2010-02-09 2010-02-05 5.539 3,853,279 +14,096 0.38% 21,345,122
2010-02-08 2010-02-04 5.846 3,839,183 -67,834 0.37% 22,443,697
2010-02-05 2010-02-03 5.959 3,907,017 +28,191 0.38% 23,283,752
2010-02-04 2010-02-02 5.903 3,878,826 -157,690 0.38% 22,895,599
2010-02-03 2010-02-01 5.959 4,036,516 +456,332 0.39% 24,055,497
2010-02-02 2010-01-29 5.369 3,580,184 +162,976 0.35% 19,222,720
2010-02-01 2010-01-28 5.517 3,417,208 -35,238 0.33% 18,851,940
2010-01-29 2010-01-27 5.403 3,452,446 -881 0.34% 18,654,440
2010-01-28 2010-01-26 5.437 3,453,327 +31,714 0.34% 18,776,800
2010-01-27 2010-01-25 5.687 3,421,613 +29,072 0.33% 19,458,841
2010-01-26 2010-01-22 5.869 3,392,541 -1,762 0.33% 19,909,668
2010-01-25 2010-01-21 6.118 3,394,303 +50,214 0.33% 20,767,668
2010-01-22 2010-01-20 6.243 3,344,089 -54,619 0.33% 20,877,999
2010-01-21 2010-01-19 6.448 3,398,708 -14,095 0.33% 21,913,440
2010-01-19 2010-01-15 6.289 3,412,803 -2,643 0.33% 21,461,958
2010-01-18 2010-01-14 6.448 3,415,446 +2,643 0.33% 22,021,359
2010-01-15 2010-01-13 6.595 3,412,803 -10,572 0.33% 22,507,938
2010-01-14 2010-01-12 6.845 3,423,375 +11,453 0.33% 23,432,582
2010-01-13 2010-01-11 6.709 3,411,922 -73,119 0.33% 22,889,428
2010-01-12 2010-01-08 6.606 3,485,041 -7,929 0.34% 23,023,918
2010-01-11 2010-01-07 6.448 3,492,970 -1,762 0.34% 22,521,201
2010-01-08 2010-01-06 6.504 3,494,732 -51,095 0.34% 22,730,912
2010-01-07 2010-01-05 6.663 3,545,827 -6,167 0.35% 23,626,751
2010-01-06 2010-01-04 6.652 3,551,994 -65,190 0.35% 23,627,523
2010-01-05 2009-12-31 6.550 3,617,184 +214,071 0.35% 23,691,621
2010-01-04 2009-12-29 6.300 3,403,113 +21,143 0.33% 21,439,651
2009-12-30 2009-12-28 6.232 3,381,970 +5,286 0.33% 21,076,110
2009-12-29 2009-12-24 6.175 3,376,684 -19,381 0.33% 20,851,518
2009-12-28 2009-12-22 6.232 3,396,065 +881 0.33% 21,163,949
2009-12-23 2009-12-21 6.096 3,395,184 -8,810 0.33% 20,695,978
2009-12-22 2009-12-18 6.368 3,403,994 -4,405 0.33% 21,677,041
2009-12-21 2009-12-17 6.243 3,408,399 +9,691 0.33% 21,279,503
2009-12-18 2009-12-16 6.198 3,398,708 -52,857 0.33% 21,064,680
2009-12-17 2009-12-15 6.357 3,451,565 +44,047 0.34% 21,940,799
2009-12-16 2009-12-14 6.493 3,407,518 +82,810 0.33% 22,124,963
2009-12-15 2009-12-11 6.561 3,324,708 -16,738 0.32% 21,813,719
2009-12-14 2009-12-10 6.459 3,341,446 +57,262 0.33% 21,582,168
2009-12-11 2009-12-09 6.538 3,284,184 +21,142 0.32% 21,473,277
2009-12-10 2009-12-08 6.811 3,263,042 -66,071 0.32% 22,224,002
2009-12-09 2009-12-07 6.902 3,329,113 -13,214 0.32% 22,976,320
2009-12-08 2009-12-04 7.004 3,342,327 -117,167 0.33% 23,408,978
2009-12-07 2009-12-03 6.981 3,459,494 -27,309 0.34% 24,151,052
2009-12-04 2009-12-02 7.038 3,486,803 +265,166 0.34% 24,539,599
2009-12-03 2009-12-01 6.868 3,221,637 +36,119 0.31% 22,124,850
2009-12-02 2009-11-30 6.459 3,185,518 -7,048 0.31% 20,575,040
2009-12-01 2009-11-27 6.402 3,192,566 +75,762 0.31% 20,439,363
2009-11-30 2009-11-26 6.811 3,116,804 -5,286 0.30% 21,228,001
2009-11-27 2009-11-25 6.754 3,122,090 +4,405 0.30% 21,086,803
2009-11-26 2009-11-24 6.890 3,117,685 -109,238 0.30% 21,481,732
2009-11-25 2009-11-23 6.845 3,226,923 +166,500 0.31% 22,087,892
2009-11-24 2009-11-20 6.436 3,060,423 +44,929 0.30% 19,697,580
2009-11-23 2009-11-19 6.493 3,015,494 +54,618 0.29% 19,579,557
2009-11-20 2009-11-18 6.606 2,960,876 +24,667 0.29% 19,561,023
2009-11-19 2009-11-17 6.765 2,936,209 -80,166 0.29% 19,864,681
2009-11-18 2009-11-16 6.902 3,016,375 +131,261 0.29% 20,817,917
2009-11-17 2009-11-13 6.856 2,885,114 +63,429 0.28% 19,781,002
2009-11-16 2009-11-12 6.879 2,821,685 +48,452 0.28% 19,410,178
2009-11-13 2009-11-11 6.890 2,773,233 +22,905 0.27% 19,108,360
2009-11-12 2009-11-10 6.924 2,750,328 -7,929 0.27% 19,044,198
2009-11-11 2009-11-09 6.958 2,758,257 +52,857 0.27% 19,193,031
2009-11-10 2009-11-06 7.072 2,705,400 +64,310 0.26% 19,132,331
2009-11-09 2009-11-05 6.947 2,641,090 +9,690 0.26% 18,347,757
2009-11-06 2009-11-04 6.879 2,631,400 -3,524 0.26% 18,101,220
2009-11-05 2009-11-03 6.822 2,634,924 -566,451 0.26% 17,975,912
2009-11-04 2009-11-02 6.947 3,201,375 +77,524 0.31% 22,240,079
2009-11-03 2009-10-30 7.106 3,123,851 -297,762 0.30% 22,197,957
2009-11-02 2009-10-29 7.106 3,421,613 -10,571 0.33% 24,313,841
2009-10-30 2009-10-28 7.254 3,432,184 -42,286 0.33% 24,895,439
2009-10-29 2009-10-27 7.344 3,474,470 +12,333 0.34% 25,517,681
2009-10-28 2009-10-23 7.344 3,462,137 +24,667 0.34% 25,427,103
2009-10-23 2009-10-21 7.424 3,437,470 +4,405 0.34% 25,519,081
2009-10-22 2009-10-20 7.333 3,433,065 -12,333 0.33% 25,174,619
2009-10-21 2009-10-19 7.356 3,445,398 -17,619 0.34% 25,343,277
2009-10-20 2009-10-16 7.231 3,463,017 +74,880 0.34% 25,040,467
2009-10-19 2009-10-15 7.503 3,388,137 -10,571 0.33% 25,422,063
2009-10-16 2009-10-14 7.481 3,398,708 -14,095 0.33% 25,424,219
2009-10-15 2009-10-13 7.412 3,412,803 +103,952 0.33% 25,297,218
2009-10-14 2009-10-12 7.378 3,308,851 +110,119 0.32% 24,413,999
2009-10-13 2009-10-09 7.549 3,198,732 +273,094 0.31% 24,146,148
2009-10-12 2009-10-08 7.481 2,925,638 +48,453 0.29% 21,885,394
2009-10-09 2009-10-07 7.560 2,877,185 +5,285 0.28% 21,751,558
2009-10-08 2009-10-06 7.503 2,871,900 +52,858 0.28% 21,548,604
2009-10-06 2009-10-02 7.344 2,819,042 +13,214 0.27% 20,703,997
2009-10-05 2009-09-30 7.537 2,805,828 +5,285 0.27% 21,148,398
2009-10-02 2009-09-29 7.776 2,800,543 -14,095 0.27% 21,776,154
2009-09-30 2009-09-28 7.537 2,814,638 +29,072 0.27% 21,214,802
2009-09-29 2009-09-25 8.059 2,785,566 -502,142 0.27% 22,450,197
2009-09-28 2009-09-24 7.719 3,287,708 -734,713 0.32% 25,377,598
2009-09-25 2009-09-23 8.025 4,022,421 +38,762 0.39% 32,281,618
2009-09-24 2009-09-22 7.821 3,983,659 -476,595 0.39% 31,156,577
2009-09-23 2009-09-21 7.980 4,460,254 +8,810 0.43% 35,592,892
2009-09-22 2009-09-18 8.275 4,451,444 +250,190 0.43% 36,836,368
2009-09-21 2009-09-17 7.776 4,201,254 -81,929 0.41% 32,667,648
2009-09-18 2009-09-16 7.310 4,283,183 -235,214 0.42% 31,311,283
2009-09-17 2009-09-15 7.537 4,518,397 +22,024 0.44% 34,056,564
2009-09-16 2009-09-14 7.628 4,496,373 -4,404 0.44% 34,298,882
2009-09-15 2009-09-11 7.730 4,500,777 +9,690 0.44% 34,792,286
2009-09-14 2009-09-10 7.696 4,491,087 +661,594 0.44% 34,564,440
2009-09-11 2009-09-09 7.424 3,829,493 -14,095 0.37% 28,429,380
2009-09-10 2009-09-08 7.401 3,843,588 +224,642 0.37% 28,446,758
2009-09-09 2009-09-07 7.503 3,618,946 +16,738 0.35% 27,153,882
2009-09-08 2009-09-04 7.390 3,602,208 -65,190 0.35% 26,619,392
2009-09-07 2009-09-03 7.299 3,667,398 -7,048 0.36% 26,768,090
2009-09-04 2009-09-02 6.924 3,674,446 +109,238 0.36% 25,443,102
2009-09-03 2009-09-01 7.163 3,565,208 +59,024 0.35% 25,536,572
2009-09-02 2009-08-31 7.276 3,506,184 +12,333 0.34% 25,511,799
2009-09-01 2009-08-28 7.344 3,493,851 +18,500 0.34% 25,660,022
2009-08-31 2009-08-27 7.605 3,475,351 -872,141 0.34% 26,431,502
2009-08-28 2009-08-26 8.162 4,347,492 -314,499 0.42% 35,482,650
2009-08-27 2009-08-25 8.128 4,661,991 -551,476 0.45% 37,890,716
2009-08-26 2009-08-24 8.230 5,213,467 -988,426 0.51% 42,905,503
2009-08-25 2009-08-21 7.821 6,201,893 -435,190 0.60% 48,505,597
2009-08-24 2009-08-20 7.503 6,637,083 -205,262 0.65% 49,799,739
2009-08-21 2009-08-19 7.231 6,842,345 -245,785 0.67% 49,475,793
2009-08-20 2009-08-18 7.503 7,088,130 -287,190 0.69% 53,184,061
2009-08-19 2009-08-17 7.674 7,375,320 -272,214 0.72% 56,594,721
2009-08-18 2009-08-14 8.241 7,647,534 -417,570 0.75% 63,024,063
2009-08-17 2009-08-13 8.252 8,065,104 -707,404 0.79% 66,556,847
2009-08-14 2009-08-12 8.094 8,772,508 -496,856 0.86% 71,000,542
2009-08-13 2009-08-11 8.207 9,269,364 +131,262 0.90% 76,074,060
2009-08-12 2009-08-10 8.230 9,138,102 -260,762 0.89% 75,204,247
2009-08-11 2009-08-07 8.139 9,398,864 -1,415,688 0.92% 76,496,732
2009-08-10 2009-08-06 8.741 10,814,552 -116,285 1.05% 94,525,203
2009-08-07 2009-08-05 8.741 10,930,837 -56,381 1.07% 95,541,599
2009-08-06 2009-08-04 8.741 10,987,218 -64,309 1.07% 96,034,400
2009-08-05 2009-08-03 8.650 11,051,527 -32,596 1.08% 95,592,896
2009-08-04 2009-07-31 8.332 11,084,123 -238,737 1.08% 92,351,883
2009-08-03 2009-07-30 8.366 11,322,860 +202,618 1.10% 94,726,608
2009-07-31 2009-07-29 8.377 11,120,242 +696,832 1.08% 93,157,743
2009-07-30 2009-07-28 8.150 10,423,410 +2,075,520 1.02% 84,953,764
2009-07-29 2009-07-27 7.878 8,347,890 +318,024 0.81% 65,763,444
2009-07-28 2009-07-24 7.787 8,029,866 +38,762 0.78% 62,528,898
2009-07-27 2009-07-23 7.674 7,991,104 +29,952 0.78% 61,319,957
2009-07-24 2009-07-22 7.651 7,961,152 -269,571 0.78% 60,909,379
2009-07-23 2009-07-21 7.708 8,230,723 +548,832 0.80% 63,438,970
2009-07-22 2009-07-20 7.821 7,681,891 +174,429 0.75% 60,080,802
2009-07-21 2009-07-17 7.912 7,507,462 +89,857 0.73% 59,398,336
2009-07-20 2009-07-16 7.832 7,417,605 -5,286 0.72% 58,097,996
2009-07-17 2009-07-15 8.150 7,422,891 -118,048 0.72% 60,498,678
2009-07-16 2009-07-14 7.901 7,540,939 +103,072 0.74% 59,577,603
2009-07-15 2009-07-13 7.708 7,437,867 -25,548 0.73% 57,327,967
2009-07-14 2009-07-10 7.798 7,463,415 -162,095 0.73% 58,202,641
2009-07-13 2009-07-09 7.912 7,625,510 +1,233,331 0.74% 60,332,321
2009-07-10 2009-07-08 7.571 6,392,179 -101,309 0.62% 48,397,522
2009-07-09 2009-07-07 7.469 6,493,488 -5,286 0.63% 48,501,179
2009-07-08 2009-07-06 7.605 6,498,774 +97,786 0.63% 49,425,901
2009-07-07 2009-07-03 7.571 6,400,988 +147,999 0.62% 48,464,218
2009-07-06 2009-07-02 7.571 6,252,989 +700,356 0.61% 47,343,663
2009-07-03 2009-06-30 7.254 5,552,633 -48,452 0.54% 40,276,172
2009-07-02 2009-06-29 7.390 5,601,085 +138,309 0.55% 41,390,580
2009-06-30 2009-06-26 7.174 5,462,776 +30,834 0.53% 39,190,322
2009-06-29 2009-06-25 7.174 5,431,942 +74,880 0.53% 38,969,117
2009-06-26 2009-06-24 7.299 5,357,062 -5,285 0.52% 39,100,833
2009-06-25 2009-06-23 7.140 5,362,347 -14,096 0.52% 38,287,228
2009-06-24 2009-06-22 7.605 5,376,443 -82,809 0.52% 40,890,103
2009-06-23 2009-06-19 7.481 5,459,252 -285,428 0.53% 40,838,231
2009-06-22 2009-06-18 6.811 5,744,680 +7,929 0.56% 39,126,000
2009-06-19 2009-06-17 6.765 5,736,751 +123,333 0.56% 38,811,517
2009-06-18 2009-06-16 6.924 5,613,418 -108,357 0.55% 38,869,198
2009-06-17 2009-06-15 7.197 5,721,775 -23,786 0.56% 41,178,298
2009-06-16 2009-06-12 7.322 5,745,561 -11,452 0.56% 42,066,901
2009-06-15 2009-06-11 7.276 5,757,013 +18,500 0.56% 41,889,348
2009-06-12 2009-06-10 7.356 5,738,513 -881 0.56% 42,210,718
2009-06-11 2009-06-09 7.140 5,739,394 +16,738 0.56% 40,979,348
2009-06-10 2009-06-08 7.549 5,722,656 -23,786 0.56% 43,198,398
2009-06-09 2009-06-05 7.844 5,746,442 +1,196,331 0.56% 45,073,931
2009-06-08 2009-06-04 7.560 4,550,111 +252,833 0.44% 34,398,902
2009-06-05 2009-06-03 7.401 4,297,278 -142,714 0.42% 31,804,561
2009-06-04 2009-06-02 7.435 4,439,992 -141,833 0.43% 33,012,001
2009-06-03 2009-06-01 7.753 4,581,825 +1,762 0.45% 35,522,830
2009-06-02 2009-05-29 7.515 4,580,063 +140,952 0.45% 34,417,380
2009-06-01 2009-05-27 7.095 4,439,111 -125,095 0.43% 31,493,750
2009-05-29 2009-05-26 7.015 4,564,206 +881 0.45% 32,018,580
2009-05-27 2009-05-25 7.026 4,563,325 -530,332 0.44% 32,064,200
2009-05-26 2009-05-22 7.242 5,093,657 -179,714 0.50% 36,889,157
2009-05-25 2009-05-21 7.481 5,273,371 -24,667 0.51% 39,447,738
2009-05-22 2009-05-20 7.469 5,298,038 +55,500 0.52% 39,572,120
2009-05-21 2009-05-19 7.674 5,242,538 +153,285 0.51% 40,228,760
2009-05-20 2009-05-18 7.730 5,089,253 +16,738 0.50% 39,341,373
2009-05-19 2009-05-15 7.639 5,072,515 -15,857 0.49% 38,751,344
2009-05-18 2009-05-14 7.503 5,088,372 -107,476 0.50% 38,179,363
2009-05-15 2009-05-13 7.776 5,195,848 -407,880 0.51% 40,401,303
2009-05-14 2009-05-12 7.764 5,603,728 -78,404 0.55% 43,509,241
2009-05-13 2009-05-11 7.594 5,682,132 -231,691 0.55% 43,150,496
2009-05-12 2009-05-08 7.867 5,913,823 +437,833 0.58% 46,521,094
2009-05-11 2009-05-07 7.151 5,475,990 -87,214 0.53% 39,160,800
2009-05-08 2009-05-06 7.219 5,563,204 +69,595 0.54% 40,163,399
2009-05-07 2009-05-05 7.288 5,493,609 -87,214 0.54% 40,035,120
2009-05-06 2009-05-04 7.492 5,580,823 +538,261 0.54% 41,810,999
2009-05-05 2009-04-30 6.777 5,042,562 -469,547 0.49% 34,172,279
2009-05-04 2009-04-29 6.323 5,512,109 +325,952 0.54% 34,851,490
2009-04-30 2009-04-28 6.096 5,186,157 +502,142 0.51% 31,613,189
2009-04-29 2009-04-27 5.963 4,684,015 +533,856 0.46% 27,929,152
2009-04-28 2009-04-24 6.601 4,150,159 -114,430 0.40% 27,395,617
2009-04-27 2009-04-23 6.818 4,264,589 +29,822 0.42% 29,074,761
2009-04-24 2009-04-22 6.156 4,234,767 +1,429,717 0.41% 26,071,203
2009-04-23 2009-04-21 5.427 2,805,050 -7,017 0.27% 15,222,478
2009-04-22 2009-04-20 5.381 2,812,067 +2,631 0.28% 15,132,318
2009-04-21 2009-04-17 5.450 2,809,436 +26,314 0.28% 15,310,340
2009-04-20 2009-04-16 5.666 2,783,122 -309,626 0.27% 15,769,808
2009-04-17 2009-04-15 5.187 3,092,748 +80,696 0.30% 16,043,300
2009-04-16 2009-04-14 5.165 3,012,052 +235,947 0.29% 15,556,018
2009-04-15 2009-04-09 4.845 2,776,105 +16,665 0.27% 13,451,249
2009-04-14 2009-04-08 4.652 2,759,440 -77,187 0.27% 12,835,681
2009-04-09 2009-04-07 4.845 2,836,627 +24,560 0.28% 13,744,500
2009-04-08 2009-04-06 4.823 2,812,067 -427,161 0.28% 13,561,378
2009-04-07 2009-04-03 4.731 3,239,228 -560,484 0.32% 15,325,950
2009-04-06 2009-04-02 4.800 3,799,712 +91,221 0.37% 18,237,721
2009-04-03 2009-04-01 4.560 3,708,491 +60,522 0.36% 16,912,001
2009-04-02 2009-03-31 4.640 3,647,969 +36,839 0.36% 16,927,130
2009-04-01 2009-03-30 4.481 3,611,130 -100,869 0.35% 16,179,811
2009-03-31 2009-03-27 5.016 3,711,999 +7,894 0.36% 18,620,799
2009-03-30 2009-03-26 4.834 3,704,105 -179,811 0.36% 17,905,520
2009-03-27 2009-03-25 4.766 3,883,916 +879,758 0.38% 18,509,040
2009-03-26 2009-03-24 4.560 3,004,158 -212,265 0.29% 13,699,999
2009-03-25 2009-03-23 4.469 3,216,423 -335,939 0.31% 14,374,641
2009-03-24 2009-03-20 4.025 3,552,362 +271,032 0.35% 14,296,499
2009-03-23 2009-03-19 4.287 3,281,330 +46,488 0.32% 14,066,160
2009-03-20 2009-03-18 4.412 3,234,842 -10,526 0.32% 14,272,558
2009-03-19 2009-03-17 4.321 3,245,368 -157,883 0.32% 14,023,000
2009-03-18 2009-03-16 4.435 3,403,251 -121,043 0.33% 15,093,201
2009-03-17 2009-03-13 4.047 3,524,294 +214,896 0.35% 14,263,899
2009-03-16 2009-03-12 3.899 3,309,398 -7,017 0.32% 12,903,659
2009-03-13 2009-03-11 3.876 3,316,415 -36,839 0.32% 12,855,399
2009-03-12 2009-03-10 3.956 3,353,254 -7,895 0.33% 13,265,808
2009-03-11 2009-03-09 3.831 3,361,149 +2,632 0.33% 12,875,521
2009-03-10 2009-03-06 3.933 3,358,517 -25,437 0.33% 13,210,049
2009-03-09 2009-03-05 3.933 3,383,954 -43,856 0.33% 13,310,100
2009-03-06 2009-03-04 4.059 3,427,810 -16,666 0.34% 13,912,479
2009-03-05 2009-03-03 3.603 3,444,476 -5,262 0.34% 12,409,321
2009-03-04 2009-03-02 3.432 3,449,738 +30,699 0.34% 11,838,329
2009-03-03 2009-02-27 3.648 3,419,039 +29,822 0.33% 12,473,600
2009-03-02 2009-02-26 3.888 3,389,217 +19,297 0.33% 13,176,241
2009-02-27 2009-02-25 4.059 3,369,920 -877 0.33% 13,677,520
2009-02-26 2009-02-24 4.059 3,370,797 -160,514 0.33% 13,681,080
2009-02-25 2009-02-23 4.196 3,531,311 +8,771 0.35% 14,815,679
2009-02-24 2009-02-20 4.059 3,522,540 +121,044 0.34% 14,296,960
2009-02-23 2009-02-19 4.184 3,401,496 -55,259 0.33% 14,232,258
2009-02-20 2009-02-18 4.207 3,456,755 +177,179 0.34% 14,542,288
2009-02-19 2009-02-17 4.275 3,279,576 -9,648 0.32% 14,021,251
2009-02-18 2009-02-16 4.481 3,289,224 -65,785 0.32% 14,737,499
2009-02-17 2009-02-13 4.355 3,355,009 -41,225 0.33% 14,611,501
2009-02-16 2009-02-12 4.241 3,396,234 +94,730 0.33% 14,403,841
2009-02-13 2009-02-11 4.412 3,301,504 +29,822 0.32% 14,566,680
2009-02-12 2009-02-10 4.560 3,271,682 +140,341 0.32% 14,920,001
2009-02-11 2009-02-09 4.560 3,131,341 -67,539 0.31% 14,279,998
2009-02-10 2009-02-06 4.697 3,198,880 -721,875 0.31% 15,025,639
2009-02-09 2009-02-05 4.310 3,920,755 +578,903 0.38% 16,896,599
2009-02-06 2009-02-04 4.287 3,341,852 +148,235 0.33% 14,325,601
2009-02-05 2009-02-03 4.025 3,193,617 +77,187 0.31% 12,852,728
2009-02-04 2009-02-02 4.013 3,116,430 +42,979 0.31% 12,506,559
2009-02-03 2009-01-30 4.241 3,073,451 -6,140 0.30% 13,034,879
2009-02-02 2009-01-29 4.093 3,079,591 -172,794 0.30% 12,604,490
2009-01-29 2009-01-22 4.036 3,252,385 -127,183 0.32% 13,126,320
2009-01-23 2009-01-21 4.116 3,379,568 +39,470 0.33% 13,909,329
2009-01-22 2009-01-20 4.093 3,340,098 +273,664 0.33% 13,670,722
2009-01-21 2009-01-19 4.150 3,066,434 +11,403 0.30% 12,725,439
2009-01-20 2009-01-16 4.173 3,055,031 -26,314 0.30% 12,747,778
2009-01-19 2009-01-15 4.082 3,081,345 -132,446 0.30% 12,576,539
2009-01-16 2009-01-14 4.275 3,213,791 +177,179 0.31% 13,739,998
2009-01-15 2009-01-13 4.116 3,036,612 -13,157 0.30% 12,497,821
2009-01-14 2009-01-12 4.389 3,049,769 -6,140 0.30% 13,386,451
2009-01-13 2009-01-09 4.595 3,055,909 +169,286 0.30% 14,040,522
2009-01-12 2009-01-08 4.583 2,886,623 +21,051 0.28% 13,229,819
2009-01-09 2009-01-07 5.039 2,865,572 -92,098 0.28% 14,440,139
2009-01-08 2009-01-06 5.381 2,957,670 +89,466 0.29% 15,915,838
2009-01-07 2009-01-05 5.529 2,868,204 +174,549 0.28% 15,859,502
2009-01-06 2009-01-02 5.450 2,693,655 -5,263 0.26% 14,679,378
2009-01-05 2008-12-31 5.301 2,698,918 -19,297 0.26% 14,308,049
2009-01-02 2008-12-29 5.210 2,718,215 -2,631 0.27% 14,162,430
2008-12-30 2008-12-24 5.130 2,720,846 -80,696 0.27% 13,958,998
2008-12-29 2008-12-22 5.062 2,801,542 -39,471 0.27% 14,181,360
2008-12-23 2008-12-19 5.358 2,841,013 -237,701 0.28% 15,223,302
2008-12-22 2008-12-18 4.914 3,078,714 -109,641 0.30% 15,128,100
2008-12-19 2008-12-17 4.526 3,188,355 +123,675 0.31% 14,430,951
2008-12-18 2008-12-16 4.230 3,064,680 -79,818 0.30% 12,962,741
2008-12-17 2008-12-15 4.104 3,144,498 +26,313 0.31% 12,905,998
2008-12-16 2008-12-12 4.161 3,118,185 -70,170 0.31% 12,975,752
2008-12-15 2008-12-11 4.560 3,188,355 -128,937 0.31% 14,540,001
2008-12-12 2008-12-10 4.560 3,317,292 +97,361 0.32% 15,127,999
2008-12-11 2008-12-09 4.549 3,219,931 +82,450 0.32% 14,647,289
2008-12-10 2008-12-08 4.401 3,137,481 +32,453 0.31% 13,807,218
2008-12-09 2008-12-05 4.241 3,105,028 -88,589 0.30% 13,168,801
2008-12-08 2008-12-04 3.990 3,193,617 +127,183 0.31% 12,743,498
2008-12-05 2008-12-03 4.241 3,066,434 -173,671 0.30% 13,005,119
2008-12-04 2008-12-02 4.025 3,240,105 -50,874 0.32% 13,039,819
2008-12-03 2008-12-01 3.990 3,290,979 -39,470 0.32% 13,132,002
2008-12-02 2008-11-28 3.591 3,330,449 +17,542 0.33% 11,960,549
2008-12-01 2008-11-27 3.318 3,312,907 -261,383 0.32% 10,991,071
2008-11-28 2008-11-26 3.135 3,574,290 +217,527 0.35% 11,206,249
2008-11-27 2008-11-25 3.135 3,356,763 +15,788 0.33% 10,524,250
2008-11-26 2008-11-24 3.249 3,340,975 -91,221 0.33% 10,855,651
2008-11-25 2008-11-21 3.397 3,432,196 +149,989 0.34% 11,660,740
2008-11-24 2008-11-20 3.067 3,282,207 +128,937 0.32% 10,065,979
2008-11-21 2008-11-19 3.306 3,153,270 -66,661 0.31% 10,425,501
2008-11-20 2008-11-18 3.637 3,219,931 +10,525 0.32% 11,710,489
2008-11-19 2008-11-17 3.899 3,209,406 +199,108 0.31% 12,513,781
2008-11-18 2008-11-14 4.025 3,010,298 -324,537 0.29% 12,114,960
2008-11-17 2008-11-13 4.093 3,334,835 -25,436 0.33% 13,649,181
2008-11-14 2008-11-12 4.253 3,360,271 +456,105 0.33% 14,289,628
2008-11-13 2008-11-11 3.979 2,904,166 -233,315 0.28% 11,555,391
2008-11-12 2008-11-10 3.888 3,137,481 -145,603 0.31% 12,197,569
2008-11-11 2008-11-07 2.884 3,283,084 -360,499 0.32% 9,469,789
2008-11-10 2008-11-06 2.725 3,643,583 +419,266 0.36% 9,928,059
2008-11-07 2008-11-05 2.736 3,224,317 -80,696 0.32% 8,822,400
2008-11-06 2008-11-04 2.531 3,305,013 +61,399 0.32% 8,364,961
2008-11-05 2008-11-03 2.611 3,243,614 +99,993 0.32% 8,468,421
2008-11-04 2008-10-31 2.691 3,143,621 -128,061 0.31% 8,458,239
2008-11-03 2008-10-30 2.542 3,271,682 +59,645 0.32% 8,317,901
2008-10-31 2008-10-29 2.041 3,212,037 -49,996 0.31% 6,554,980
2008-10-30 2008-10-28 1.904 3,262,033 -21,928 0.32% 6,210,729
2008-10-29 2008-10-27 1.801 3,283,961 +139,463 0.32% 5,915,519
2008-10-28 2008-10-24 2.485 3,144,498 +8,771 0.31% 7,815,299
2008-10-27 2008-10-23 2.748 3,135,727 +30,699 0.31% 8,615,750
2008-10-24 2008-10-22 2.987 3,105,028 +10,526 0.30% 9,274,801
2008-10-23 2008-10-21 3.192 3,094,502 +39,471 0.30% 9,878,399
2008-10-22 2008-10-20 3.386 3,055,031 +23,682 0.30% 10,344,508
2008-10-21 2008-10-17 3.340 3,031,349 +6,140 0.30% 10,126,080
2008-10-20 2008-10-16 3.340 3,025,209 -30,700 0.30% 10,105,569
2008-10-17 2008-10-15 3.477 3,055,909 -26,313 0.30% 10,626,201
2008-10-16 2008-10-14 3.694 3,082,222 -103,501 0.30% 11,385,358
2008-10-15 2008-10-13 3.648 3,185,723 +87,712 0.31% 11,622,399
2008-10-14 2008-10-10 3.454 3,098,011 +86,836 0.30% 10,701,961
2008-10-13 2008-10-09 3.831 3,011,175 +87,712 0.29% 11,534,879
2008-10-10 2008-10-08 3.876 2,923,463 -1,754 0.29% 11,332,202
2008-10-09 2008-10-06 4.241 2,925,217 -26,314 0.29% 12,406,201
2008-10-08 2008-10-03 4.583 2,951,531 -43,856 0.29% 13,527,302
2008-10-06 2008-10-02 4.526 2,995,387 -127,183 0.29% 13,557,551
2008-10-03 2008-09-30 3.876 3,122,570 +145,603 0.31% 12,103,999
2008-10-02 2008-09-29 3.990 2,976,967 +14,911 0.29% 11,878,999
2008-09-30 2008-09-26 4.310 2,962,056 +5,263 0.29% 12,765,060
2008-09-29 2008-09-25 4.401 2,956,793 +28,945 0.29% 13,012,059
2008-09-26 2008-09-24 4.560 2,927,848 +14,911 0.29% 13,351,999
2008-09-25 2008-09-23 4.617 2,912,937 -5,263 0.29% 13,450,050
2008-09-24 2008-09-22 4.674 2,918,200 -4,385 0.29% 13,640,701
2008-09-23 2008-09-19 4.401 2,922,585 -7,895 0.29% 12,861,518
2008-09-22 2008-09-18 3.603 2,930,480 +878 0.29% 10,557,562
2008-09-19 2008-09-17 3.968 2,929,602 +7,894 0.29% 11,623,198
2008-09-18 2008-09-16 4.469 2,921,708 -74,556 0.29% 13,057,519
2008-09-17 2008-09-12 4.948 2,996,264 +55,259 0.29% 14,825,440
2008-09-16 2008-09-11 4.925 2,941,005 +877 0.29% 14,484,960
2008-09-12 2008-09-10 5.301 2,940,128 -29,822 0.29% 15,586,800
2008-09-11 2008-09-09 5.358 2,969,950 +147,357 0.29% 15,914,199
2008-09-10 2008-09-08 5.598 2,822,593 -54,382 0.28% 15,800,380
2008-09-09 2008-09-05 5.358 2,876,975 -6,140 0.28% 15,416,001
2008-09-05 2008-09-03 5.871 2,883,115 -59,644 0.28% 16,928,052
2008-09-04 2008-09-02 6.213 2,942,759 -75,433 0.29% 18,284,748
2008-09-03 2008-09-01 6.111 3,018,192 -31,577 0.30% 18,443,759
2008-09-02 2008-08-29 5.974 3,049,769 +45,611 0.30% 18,219,482
2008-09-01 2008-08-28 5.837 3,004,158 -172,794 0.29% 17,535,999
2008-08-29 2008-08-27 5.814 3,176,952 +63,153 0.31% 18,472,200
2008-08-28 2008-08-26 5.370 3,113,799 -126,306 0.30% 16,720,500
2008-08-27 2008-08-25 5.621 3,240,105 +180,688 0.32% 18,211,419
2008-08-26 2008-08-21 5.757 3,059,417 -14,911 0.30% 17,614,399
2008-08-25 2008-08-20 6.156 3,074,328 +189,459 0.30% 18,926,998
2008-08-21 2008-08-19 5.997 2,884,869 +1,754 0.28% 17,300,140
2008-08-20 2008-08-18 6.202 2,883,115 -4,385 0.28% 17,881,282
2008-08-19 2008-08-15 6.476 2,887,500 -18,420 0.28% 18,698,558
2008-08-18 2008-08-14 6.293 2,905,920 -23,682 0.28% 18,287,760
2008-08-15 2008-08-13 6.099 2,929,602 +25,436 0.29% 17,868,998
2008-08-14 2008-08-12 6.270 2,904,166 -14,034 0.28% 18,210,502
2008-08-13 2008-08-11 6.282 2,918,200 +28,068 0.29% 18,331,772
2008-08-12 2008-08-08 6.852 2,890,132 +34,208 0.28% 19,802,952
2008-08-11 2008-08-07 6.989 2,855,924 -1,754 0.28% 19,959,282
2008-08-08 2008-08-05 7.251 2,857,678 -8,771 0.28% 20,720,880
2008-08-05 2008-08-01 7.593 2,866,449 -1,755 0.28% 21,764,878
2008-08-04 2008-07-31 7.547 2,868,204 +4,386 0.28% 21,647,403
2008-08-01 2008-07-30 7.707 2,863,818 +24,560 0.28% 22,071,401
2008-07-31 2008-07-29 7.696 2,839,258 +1,754 0.28% 21,849,747
2008-07-30 2008-07-28 7.844 2,837,504 -5,263 0.28% 22,256,799
2008-07-29 2008-07-25 7.912 2,842,767 +11,403 0.28% 22,492,541
2008-07-28 2008-07-24 8.106 2,831,364 -14,034 0.28% 22,951,078
2008-07-25 2008-07-23 7.832 2,845,398 -82,450 0.28% 22,286,278
2008-07-24 2008-07-22 7.593 2,927,848 +30,699 0.29% 22,231,079
2008-07-23 2008-07-21 7.468 2,897,149 -1,754 0.28% 21,634,652
2008-07-22 2008-07-18 7.365 2,898,903 -27,191 0.28% 21,350,300
2008-07-21 2008-07-17 7.388 2,926,094 +14,034 0.29% 21,617,281
2008-07-18 2008-07-16 7.456 2,912,060 +8,771 0.29% 21,712,801
2008-07-17 2008-07-15 7.354 2,903,289 -92,975 0.28% 21,349,503
2008-07-16 2008-07-14 7.684 2,996,264 -14,034 0.29% 23,023,840
2008-07-15 2008-07-11 7.604 3,010,298 -17,543 0.29% 22,891,440
2008-07-14 2008-07-10 7.148 3,027,841 +2,632 0.30% 21,644,043
2008-07-11 2008-07-09 6.658 3,025,209 -11,403 0.30% 20,142,159
2008-07-10 2008-07-08 6.407 3,036,612 +57,891 0.30% 19,456,441
2008-07-09 2008-07-07 6.624 2,978,721 -14,912 0.29% 19,730,757
2008-07-08 2008-07-04 6.259 2,993,633 +8,772 0.29% 18,737,372
2008-07-07 2008-07-03 6.555 2,984,861 +7,017 0.29% 19,567,248
2008-07-04 2008-07-02 7.023 2,977,844 +9,648 0.29% 20,913,197
2008-07-02 2008-06-27 6.875 2,968,196 +4,386 0.29% 20,405,520
2008-06-30 2008-06-26 7.000 2,963,810 -2,632 0.29% 20,747,058
2008-06-27 2008-06-25 7.183 2,966,442 -39,470 0.29% 21,306,602
2008-06-26 2008-06-24 7.103 3,005,912 -85,959 0.29% 21,350,207
2008-06-25 2008-06-23 7.354 3,091,871 -21,051 0.30% 22,736,251
2008-06-24 2008-06-20 7.502 3,112,922 +20,174 0.30% 23,352,421
2008-06-23 2008-06-19 7.753 3,092,748 -4,386 0.30% 23,976,801
2008-06-20 2008-06-18 7.946 3,097,134 +2,632 0.30% 24,611,074
2008-06-19 2008-06-17 7.730 3,094,502 +21,928 0.30% 23,919,839
2008-06-18 2008-06-16 7.844 3,072,574 +34,208 0.30% 24,100,640
2008-06-17 2008-06-13 7.787 3,038,366 +1,754 0.30% 23,659,119
2008-06-16 2008-06-12 7.946 3,036,612 +45,611 0.30% 24,130,141
2008-06-13 2008-06-11 8.311 2,991,001 +88,590 0.29% 24,858,898
2008-06-12 2008-06-10 8.448 2,902,411 +21,051 0.28% 24,519,686
2008-06-11 2008-06-06 8.893 2,881,360 +2,631 0.28% 25,622,996
2008-06-10 2008-06-05 8.779 2,878,729 +16,665 0.28% 25,271,399
2008-06-06 2008-06-04 8.950 2,862,064 -8,771 0.28% 25,614,553
2008-06-04 2008-06-02 9.269 2,870,835 -6,140 0.28% 26,609,491
2008-06-03 2008-05-30 9.280 2,876,975 -2,631 0.28% 26,699,202
2008-06-02 2008-05-29 9.143 2,879,606 -877 0.28% 26,329,658
2008-05-30 2008-05-28 9.121 2,880,483 -19,297 0.28% 26,271,997
2008-05-29 2008-05-27 9.007 2,899,780 -23,683 0.28% 26,117,399
2008-05-28 2008-05-26 8.756 2,923,463 +65,785 0.29% 25,597,444
2008-05-27 2008-05-23 9.235 2,857,678 -110,518 0.28% 26,389,800
2008-05-26 2008-05-22 9.611 2,968,196 -205,248 0.29% 28,527,120
2008-05-23 2008-05-21 9.873 3,173,444 +71,048 0.31% 31,331,884
2008-05-22 2008-05-20 9.657 3,102,396 -166,654 0.30% 29,958,387
2008-05-21 2008-05-19 10.101 3,269,050 +44,733 0.32% 33,021,217
2008-05-20 2008-05-16 9.029 3,224,317 +35,085 0.32% 29,113,921
2008-05-19 2008-05-15 8.893 3,189,232 -175,425 0.31% 28,360,801
2008-05-16 2008-05-14 8.961 3,364,657 +112,272 0.33% 30,150,959
2008-05-15 2008-05-13 9.064 3,252,385 -135,077 0.32% 29,478,601
2008-05-14 2008-05-09 8.209 3,387,462 +143,848 0.33% 27,806,397
2008-05-13 2008-05-08 8.357 3,243,614 +22,806 0.32% 27,106,343
2008-05-09 2008-05-07 8.402 3,220,808 -47,365 0.32% 27,062,637
2008-05-08 2008-05-06 8.915 3,268,173 -21,051 0.32% 29,137,318
2008-05-07 2008-05-05 8.790 3,289,224 -11,403 0.32% 28,912,498
2008-05-06 2008-05-02 8.323 3,300,627 -19,297 0.32% 27,469,901
2008-05-05 2008-04-30 7.753 3,319,924 -28,945 0.33% 25,738,002
2008-05-02 2008-04-29 7.912 3,348,869 +32,454 0.33% 26,496,921
2008-04-30 2008-04-28 7.832 3,316,415 -10,526 0.32% 25,975,469
2008-04-29 2008-04-25 7.935 3,326,941 -3,508 0.33% 26,399,282
2008-04-28 2008-04-24 8.277 3,330,449 -61,399 0.33% 27,566,218
2008-04-25 2008-04-23 7.946 3,391,848 +27,191 0.33% 26,952,990
2008-04-24 2008-04-22 7.775 3,364,657 -35,962 0.33% 26,161,519
2008-04-23 2008-04-21 7.650 3,400,619 -33,331 0.33% 26,014,668
2008-04-22 2008-04-18 7.331 3,433,950 +10,525 0.34% 25,173,449
2008-04-21 2008-04-17 7.456 3,423,425 -67,538 0.34% 25,525,623
2008-04-18 2008-04-16 7.468 3,490,963 -53,505 0.34% 26,068,997
2008-04-17 2008-04-15 7.183 3,544,468 -2,631 0.35% 25,458,300
2008-04-16 2008-04-14 7.194 3,547,099 -28,946 0.35% 25,517,637
2008-04-15 2008-04-11 7.616 3,576,045 +56,136 0.35% 27,234,363
2008-04-14 2008-04-10 7.559 3,519,909 -82,449 0.34% 26,606,194
2008-04-11 2008-04-09 7.126 3,602,358 -2,632 0.35% 25,668,747
2008-04-10 2008-04-08 7.696 3,604,990 +95,607 0.35% 27,742,502
2008-04-09 2008-04-07 7.867 3,509,383 +15,788 0.34% 27,606,900
2008-04-08 2008-04-03 7.183 3,493,595 -125,429 0.34% 25,092,902
2008-04-07 2008-04-02 7.194 3,619,024 -98,238 0.35% 26,035,061
2008-04-03 2008-04-01 7.080 3,717,262 -16,665 0.36% 26,317,980
2008-04-02 2008-03-31 6.989 3,733,927 +192,967 0.37% 26,095,407
2008-04-01 2008-03-28 6.738 3,540,960 -6,139 0.35% 23,858,673
2008-03-31 2008-03-27 6.567 3,547,099 +80,695 0.35% 23,293,437
2008-03-28 2008-03-26 6.692 3,466,404 -149,988 0.34% 23,198,241
2008-03-27 2008-03-25 6.487 3,616,392 -124,552 0.35% 23,459,867
2008-03-26 2008-03-20 6.020 3,740,944 -878 0.37% 22,519,198
2008-03-25 2008-03-19 6.134 3,741,822 -59,644 0.37% 22,951,083
2008-03-20 2008-03-18 6.168 3,801,466 +250,858 0.37% 23,446,939
2008-03-19 2008-03-17 6.635 3,550,608 +12,280 0.35% 23,559,360
2008-03-18 2008-03-14 7.342 3,538,328 -264,015 0.35% 25,978,959
2008-03-17 2008-03-13 7.684 3,802,343 -49,996 0.37% 29,217,898
2008-03-14 2008-03-12 8.152 3,852,339 +44,733 0.38% 31,402,796
2008-03-13 2008-03-11 8.197 3,807,606 +73,679 0.37% 31,211,790
2008-03-12 2008-03-10 8.368 3,733,927 +69,293 0.37% 31,246,377
2008-03-11 2008-03-07 8.790 3,664,634 -44,734 0.36% 32,212,377
2008-03-10 2008-03-06 8.995 3,709,368 -18,419 0.36% 33,366,812
2008-03-07 2008-03-05 8.893 3,727,787 +18,419 0.37% 33,149,996
2008-03-06 2008-03-04 9.052 3,709,368 -575,395 0.36% 33,578,262
2008-03-05 2008-03-03 9.269 4,284,763 +543,819 0.42% 39,715,052
2008-03-04 2008-02-29 9.303 3,740,944 -20,174 0.37% 34,802,396
2008-03-03 2008-02-28 9.166 3,761,118 -113,150 0.37% 34,475,517
2008-02-29 2008-02-27 8.961 3,874,268 -85,958 0.38% 34,717,624
2008-02-28 2008-02-26 8.790 3,960,226 -275,418 0.39% 34,810,650
2008-02-27 2008-02-25 8.984 4,235,644 +45,611 0.41% 38,052,523
2008-02-26 2008-02-22 9.360 4,190,033 -14,034 0.41% 39,219,169
2008-02-25 2008-02-21 9.520 4,204,067 -64,908 0.41% 40,021,548
2008-02-22 2008-02-20 9.634 4,268,975 -115,780 0.42% 41,126,155
2008-02-21 2008-02-19 9.588 4,384,755 +183,319 0.43% 42,041,588
2008-02-20 2008-02-18 9.748 4,201,436 -98,238 0.41% 40,954,502
2008-02-19 2008-02-15 9.873 4,299,674 +111,395 0.42% 42,451,321
2008-02-18 2008-02-14 9.474 4,188,279 -35,962 0.41% 39,680,251
2008-02-15 2008-02-13 9.292 4,224,241 -117,535 0.41% 39,250,399
2008-02-14 2008-02-12 9.246 4,341,776 +336,817 0.43% 40,144,500
2008-02-13 2008-02-11 9.223 4,004,959 +49,119 0.39% 36,938,936
2008-02-12 2008-02-06 9.577 3,955,840 -1,139,388 0.39% 37,883,996
2008-02-11 2008-02-04 9.771 5,095,228 +316,643 0.50% 49,783,133
2008-02-05 2008-02-01 8.174 4,778,585 -236,824 0.47% 39,062,160
2008-02-04 2008-01-31 7.262 5,015,409 -133,323 0.49% 36,423,659
2008-02-01 2008-01-30 7.878 5,148,732 +128,060 0.50% 40,561,697
2008-01-31 2008-01-29 8.482 5,020,672 -95,607 0.49% 42,586,561
2008-01-30 2008-01-28 8.824 5,116,279 +31,577 0.50% 45,147,423
2008-01-29 2008-01-25 9.041 5,084,702 +25,437 0.50% 45,970,209
2008-01-28 2008-01-24 8.585 5,059,265 +653,459 0.50% 43,433,036
2008-01-25 2008-01-23 9.041 4,405,806 -51,751 0.43% 39,832,388
2008-01-24 2008-01-22 8.630 4,457,557 -731,523 0.44% 38,470,743
2008-01-23 2008-01-21 9.622 5,189,080 +49,996 0.51% 49,931,038
2008-01-22 2008-01-18 10.101 5,139,084 -862,215 0.50% 51,910,740
2008-01-21 2008-01-17 8.756 6,001,299 +1,295,516 0.59% 52,546,557
2008-01-18 2008-01-16 9.246 4,705,783 +157,882 0.46% 43,510,145
2008-01-17 2008-01-15 9.976 4,547,901 -501,716 0.45% 45,368,753
2008-01-16 2008-01-14 10.728 5,049,617 -7,017 0.49% 54,173,369
2008-01-15 2008-01-11 11.560 5,056,634 -228,930 0.50% 58,457,099
2008-01-14 2008-01-10 12.746 5,285,564 +133,323 0.52% 67,370,679
2008-01-11 2008-01-09 12.723 5,152,241 -721,875 0.50% 65,553,842
2008-01-10 2008-01-08 12.541 5,874,116 -64,030 0.66% 73,667,001
2008-01-09 2008-01-07 13.544 5,938,146 +1,855,999 0.67% 80,427,597
2008-01-08 2008-01-04 12.860 4,082,147 -492,068 0.46% 52,497,125
2008-01-07 2008-01-03 11.788 4,574,215 +383,305 0.52% 53,923,106
2008-01-04 2008-01-02 10.922 4,190,910 +320,151 0.47% 45,773,237
2008-01-03 2007-12-31 10.831 3,870,759 -662,231 0.44% 41,923,499
2008-01-02 2007-12-27 11.275 4,532,990 -700,824 0.51% 51,111,525
2007-12-28 2007-12-24 9.907 5,233,814 +1,301,656 0.59% 51,853,234
2007-12-27 2007-12-20 6.920 3,932,158 0.44% 27,211,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top