History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -336,000
2018-04-12 2018-04-10 7.900 336,000 -3,000 0.03% 2,654,400
2018-04-11 2018-04-09 7.690 339,000 -8,000 0.03% 2,606,910
2018-04-09 2018-04-04 7.430 347,000 -16,000 0.03% 2,578,210
2018-04-06 2018-04-03 7.710 363,000 -2,000 0.03% 2,798,730
2018-03-16 2018-03-14 6.930 365,000 +22,000 0.03% 2,529,450
2018-03-08 2018-03-06 6.180 343,000 -26,000 0.03% 2,119,740
2018-03-07 2018-03-05 5.980 369,000 -20,000 0.03% 2,206,620
2018-03-02 2018-02-28 6.540 389,000 -380,000 0.03% 2,544,060
2018-03-01 2018-02-27 6.480 769,000 -19,000 0.07% 4,983,120
2018-02-26 2018-02-22 6.410 788,000 -1,000 0.07% 5,051,080
2018-02-23 2018-02-21 6.530 789,000 -5,000 0.07% 5,152,170
2018-02-09 2018-02-07 6.060 794,000 -1,000 0.07% 4,811,640
2018-02-08 2018-02-06 6.340 795,000 -3,000 0.07% 5,040,300
2018-02-02 2018-01-31 7.130 798,000 -60,000 0.07% 5,689,740
2018-01-30 2018-01-26 6.990 858,000 +8,000 0.07% 5,997,420
2018-01-29 2018-01-25 6.900 850,000 -1,000 0.07% 5,865,000
2018-01-25 2018-01-23 6.800 851,000 +2,000 0.07% 5,786,800
2018-01-23 2018-01-19 6.520 849,000 +9,000 0.07% 5,535,480
2018-01-19 2018-01-17 6.550 840,000 -54,000 0.07% 5,502,000
2018-01-17 2018-01-15 6.470 894,000 +11,000 0.08% 5,784,180
2018-01-11 2018-01-09 6.900 883,000 -40,000 0.08% 6,092,700
2018-01-10 2018-01-08 7.100 923,000 -2,000 0.08% 6,553,300
2018-01-08 2018-01-04 6.590 925,000 -46,000 0.08% 6,095,750
2018-01-05 2018-01-03 6.460 971,000 -112,000 0.08% 6,272,660
2018-01-04 2018-01-02 6.150 1,083,000 -4,000 0.09% 6,660,450
2018-01-03 2017-12-29 5.840 1,087,000 -2,000 0.09% 6,348,080
2017-12-15 2017-12-13 5.620 1,089,000 -1,000 0.09% 6,120,180
2017-12-14 2017-12-12 5.520 1,090,000 -2,000 0.09% 6,016,800
2017-12-12 2017-12-08 5.490 1,092,000 -2,000 0.09% 5,995,080
2017-12-11 2017-12-07 5.270 1,094,000 -10,000 0.09% 5,765,380
2017-12-08 2017-12-06 5.390 1,104,000 -4,000 0.09% 5,950,560
2017-12-05 2017-12-01 5.860 1,108,000 +85,000 0.10% 6,492,880
2017-12-04 2017-11-30 5.980 1,023,000 +1,000 0.09% 6,117,540
2017-12-01 2017-11-29 6.220 1,022,000 -1,000 0.09% 6,356,840
2017-11-30 2017-11-28 5.950 1,023,000 +1,000 0.09% 6,086,850
2017-11-24 2017-11-22 5.790 1,022,000 -3,000 0.09% 5,917,380
2017-11-10 2017-11-08 5.460 1,025,000 -5,000 0.09% 5,596,500
2017-11-08 2017-11-06 5.180 1,030,000 -26,000 0.09% 5,335,400
2017-11-01 2017-10-30 5.350 1,056,000 +28,000 0.09% 5,649,600
2017-10-27 2017-10-25 5.660 1,028,000 +3,000 0.09% 5,818,480
2017-10-26 2017-10-24 5.520 1,025,000 -53,000 0.09% 5,658,000
2017-10-25 2017-10-23 5.700 1,078,000 -12,000 0.09% 6,144,600
2017-10-24 2017-10-20 5.500 1,090,000 +9,000 0.09% 5,995,000
2017-10-23 2017-10-19 4.950 1,081,000 -20,000 0.09% 5,350,950
2017-10-13 2017-10-11 4.550 1,101,000 -89,000 0.09% 5,009,550
2017-10-11 2017-10-09 4.540 1,190,000 -25,000 0.10% 5,402,600
2017-10-10 2017-10-06 4.450 1,215,000 -247,000 0.10% 5,406,750
2017-10-03 2017-09-28 4.380 1,462,000 +25,000 0.13% 6,403,560
2017-09-29 2017-09-27 4.480 1,437,000 +19,000 0.12% 6,437,760
2017-09-27 2017-09-25 4.530 1,418,000 +158,000 0.12% 6,423,540
2017-09-26 2017-09-22 4.760 1,260,000 +87,000 0.11% 5,997,600
2017-09-25 2017-09-21 4.680 1,173,000 +264,000 0.10% 5,489,640
2017-09-21 2017-09-19 4.450 909,000 -6,000 0.08% 4,045,050
2017-09-20 2017-09-18 4.620 915,000 +163,000 0.08% 4,227,300
2017-09-19 2017-09-15 4.540 752,000 +53,000 0.06% 3,414,080
2017-09-18 2017-09-14 4.540 699,000 +16,000 0.06% 3,173,460
2017-09-15 2017-09-13 4.610 683,000 +95,000 0.06% 3,148,630
2017-09-14 2017-09-12 4.130 588,000 +35,000 0.05% 2,428,440
2017-09-13 2017-09-11 4.030 553,000 -588,000 0.05% 2,228,590
2017-09-08 2017-09-06 3.580 1,141,000 -40,000 0.10% 4,084,780
2017-09-07 2017-09-05 3.510 1,181,000 +256,000 0.10% 4,145,310
2017-09-06 2017-09-04 3.500 925,000 -7,000 0.08% 3,237,500
2017-09-04 2017-08-31 3.420 932,000 -50,000 0.08% 3,187,440
2017-09-01 2017-08-30 3.380 982,000 -40,000 0.08% 3,319,160
2017-08-31 2017-08-29 3.340 1,022,000 -3,000 0.09% 3,413,480
2017-08-30 2017-08-28 3.330 1,025,000 -90,000 0.09% 3,413,250
2017-08-24 2017-08-21 3.180 1,115,000 +7,000 0.10% 3,545,700
2017-08-18 2017-08-16 3.120 1,108,000 -14,000 0.10% 3,456,960
2017-08-17 2017-08-15 3.060 1,122,000 -35,000 0.10% 3,433,320
2017-08-16 2017-08-14 3.180 1,157,000 -10,000 0.10% 3,679,260
2017-08-09 2017-08-07 3.240 1,167,000 -3,000 0.10% 3,781,080
2017-08-08 2017-08-04 3.200 1,170,000 -50,000 0.10% 3,744,000
2017-08-07 2017-08-03 3.160 1,220,000 -41,000 0.10% 3,855,200
2017-08-04 2017-08-02 3.240 1,261,000 -70,000 0.11% 4,085,640
2017-07-27 2017-07-25 3.030 1,331,000 -26,000 0.11% 4,032,930
2017-07-26 2017-07-24 3.100 1,357,000 +50,000 0.12% 4,206,700
2017-07-25 2017-07-21 3.060 1,307,000 -20,000 0.11% 3,999,420
2017-07-24 2017-07-20 3.100 1,327,000 +20,000 0.11% 4,113,700
2017-07-20 2017-07-18 2.810 1,307,000 -270,000 0.11% 3,672,670
2017-07-18 2017-07-14 2.840 1,577,000 -50,000 0.14% 4,478,680
2017-07-17 2017-07-13 2.770 1,627,000 +10,000 0.14% 4,506,790
2017-07-14 2017-07-12 2.720 1,617,000 -152,000 0.14% 4,398,240
2017-07-13 2017-07-11 2.750 1,769,000 +10,000 0.15% 4,864,750
2017-07-11 2017-07-07 2.720 1,759,000 -5,000 0.15% 4,784,480
2017-07-07 2017-07-05 2.720 1,764,000 -80,000 0.15% 4,798,080
2017-07-04 2017-06-30 2.610 1,844,000 -21,000 0.16% 4,812,840
2017-07-03 2017-06-29 2.530 1,865,000 -15,000 0.16% 4,718,450
2017-06-30 2017-06-28 2.460 1,880,000 +57,000 0.16% 4,624,800
2017-06-26 2017-06-22 2.360 1,823,000 -21,000 0.16% 4,302,280
2017-06-21 2017-06-19 2.320 1,844,000 +20,000 0.16% 4,278,080
2017-06-19 2017-06-15 2.330 1,824,000 +30,000 0.16% 4,249,920
2017-06-16 2017-06-14 2.400 1,794,000 +263,000 0.15% 4,305,600
2017-06-15 2017-06-13 2.400 1,531,000 +5,000 0.13% 3,674,400
2017-06-13 2017-06-09 2.380 1,526,000 +20,000 0.13% 3,631,880
2017-06-12 2017-06-08 2.430 1,506,000 -20,000 0.13% 3,659,580
2017-06-09 2017-06-07 2.500 1,526,000 +60,000 0.13% 3,815,000
2017-06-07 2017-06-05 2.330 1,466,000 -100,000 0.13% 3,415,780
2017-06-05 2017-06-01 2.330 1,566,000 -80,000 0.13% 3,648,780
2017-06-02 2017-05-31 2.340 1,646,000 -80,000 0.14% 3,851,640
2017-05-31 2017-05-26 2.485 1,726,000 -24,274 0.15% 4,288,439
2017-05-29 2017-05-25 2.505 1,750,274 -46,345 0.15% 4,384,251
2017-05-26 2017-05-24 2.485 1,796,619 -21,693 0.16% 4,463,900
2017-05-19 2017-05-17 2.576 1,818,312 -5,917 0.16% 4,683,759
2017-05-18 2017-05-16 2.566 1,824,229 -25,638 0.16% 4,680,500
2017-05-12 2017-05-10 2.576 1,849,867 +11,833 0.16% 4,765,041
2017-05-09 2017-05-05 2.566 1,838,034 -19,721 0.16% 4,715,920
2017-05-08 2017-05-04 2.637 1,857,755 +19,721 0.16% 4,898,399
2017-05-04 2017-04-28 2.769 1,838,034 -986 0.16% 5,088,720
2017-05-02 2017-04-27 2.698 1,839,020 -357,943 0.16% 4,960,900
2017-04-28 2017-04-26 2.789 2,196,963 -29,582 0.19% 6,126,999
2017-04-27 2017-04-25 2.809 2,226,545 -9,861 0.19% 6,254,659
2017-04-24 2017-04-20 2.789 2,236,406 +62,122 0.19% 6,237,000
2017-04-20 2017-04-18 2.738 2,174,284 +67,053 0.19% 5,953,501
2017-04-19 2017-04-13 2.900 2,107,231 +26,624 0.18% 6,111,820
2017-04-18 2017-04-12 2.809 2,080,607 -19,721 0.18% 5,844,700
2017-04-13 2017-04-11 2.779 2,100,328 -555,158 0.18% 5,836,199
2017-04-12 2017-04-10 2.860 2,655,486 +31,555 0.23% 7,594,261
2017-04-11 2017-04-07 2.809 2,623,931 -176,507 0.23% 7,370,969
2017-04-10 2017-04-06 2.840 2,800,438 -25,638 0.24% 7,952,000
2017-04-07 2017-04-05 2.900 2,826,076 +986 0.25% 8,196,761
2017-04-06 2017-04-03 2.637 2,825,090 -108,467 0.25% 7,449,001
2017-04-05 2017-03-31 2.596 2,933,557 -118,329 0.26% 7,615,999
2017-04-03 2017-03-30 2.464 3,051,886 -83,816 0.27% 7,520,851
2017-03-31 2017-03-29 2.535 3,135,702 -19,721 0.27% 7,950,001
2017-03-29 2017-03-27 2.505 3,155,423 -295,821 0.27% 7,904,000
2017-03-27 2017-03-23 2.647 3,451,244 -197,214 0.30% 9,135,000
2017-03-23 2017-03-21 2.596 3,648,458 -936,766 0.32% 9,472,001
2017-03-22 2017-03-20 2.606 4,585,224 -49,303 0.40% 11,950,500
2017-03-20 2017-03-16 2.667 4,634,527 -197,214 0.40% 12,360,999
2017-03-17 2017-03-15 2.596 4,831,741 -118,329 0.42% 12,543,999
2017-03-16 2017-03-14 2.525 4,950,070 -49,303 0.43% 12,499,801
2017-03-15 2017-03-13 2.545 4,999,373 -304,696 0.44% 12,725,699
2017-03-13 2017-03-09 2.414 5,304,069 +35,499 0.46% 12,802,021
2017-03-10 2017-03-08 2.535 5,268,570 +197,214 0.46% 13,357,499
2017-03-08 2017-03-06 2.535 5,071,356 +19,721 0.44% 12,857,499
2017-03-06 2017-03-02 2.525 5,051,635 -246,517 0.44% 12,756,270
2017-03-03 2017-03-01 2.616 5,298,152 -99,593 0.46% 13,862,339
2017-03-02 2017-02-28 2.708 5,397,745 -228,769 0.47% 14,615,579
2017-03-01 2017-02-27 2.586 5,626,514 +120,301 0.49% 14,550,301
2017-02-28 2017-02-24 2.576 5,506,213 +230,740 0.48% 14,183,360
2017-02-27 2017-02-23 2.637 5,275,473 -2,023,415 0.46% 13,910,001
2017-02-24 2017-02-22 2.576 7,298,888 -2,082,579 0.64% 18,801,081
2017-02-22 2017-02-20 2.424 9,381,467 +1,972 0.82% 22,738,460
2017-02-21 2017-02-17 2.383 9,379,495 -39,443 0.82% 22,353,201
2017-02-20 2017-02-16 2.424 9,418,938 -3,944 0.82% 22,829,281
2017-02-17 2017-02-15 2.434 9,422,882 -1,406,135 0.82% 22,934,401
2017-02-15 2017-02-13 2.606 10,829,017 -455,564 0.94% 28,223,740
2017-02-14 2017-02-10 2.353 11,284,581 -42,401 0.98% 26,550,079
2017-02-13 2017-02-09 2.322 11,326,982 -162,702 0.99% 26,305,229
2017-02-10 2017-02-08 2.302 11,489,684 -276,099 1.00% 26,450,040
2017-02-09 2017-02-07 2.079 11,765,783 -50,290 1.02% 24,460,599
2017-02-08 2017-02-06 2.079 11,816,073 +9,861 1.03% 24,565,150
2017-02-03 2017-02-01 2.109 11,806,212 -29,582 1.03% 24,903,840
2017-01-26 2017-01-24 2.089 11,835,794 -1,972 1.03% 24,726,179
2017-01-25 2017-01-23 1.998 11,837,766 -159,744 1.03% 23,649,849
2017-01-24 2017-01-20 1.896 11,997,510 -14,791 1.05% 22,752,291
2017-01-17 2017-01-13 1.886 12,012,301 +159,744 1.05% 22,658,520
2017-01-13 2017-01-11 1.886 11,852,557 -987 1.03% 22,357,199
2017-01-10 2017-01-06 1.846 11,853,544 +49,304 1.03% 21,878,221
2017-01-06 2017-01-04 1.866 11,804,240 -53,248 1.03% 22,026,640
2017-01-05 2017-01-03 1.856 11,857,488 -14,791 1.03% 22,005,750
2017-01-04 2016-12-30 1.836 11,872,279 +986 1.03% 21,792,400
2017-01-03 2016-12-29 1.795 11,871,293 +151,855 1.03% 21,309,030
2016-12-30 2016-12-28 1.805 11,719,438 +1,972 1.02% 21,155,300
2016-12-29 2016-12-23 1.836 11,717,466 +19,721 1.02% 21,508,230
2016-12-28 2016-12-22 1.846 11,697,745 +6,903 1.02% 21,590,661
2016-12-23 2016-12-21 1.886 11,690,842 +42,401 1.02% 22,052,160
2016-12-19 2016-12-15 1.886 11,648,441 +128,189 1.01% 21,972,180
2016-12-16 2016-12-14 1.937 11,520,252 +113,398 1.00% 22,314,530
2016-12-15 2016-12-13 1.927 11,406,854 +167,632 0.99% 21,979,200
2016-12-13 2016-12-09 1.988 11,239,222 +806,605 0.98% 22,340,080
2016-12-12 2016-12-08 1.957 10,432,617 +611,363 0.91% 20,419,400
2016-12-09 2016-12-07 1.907 9,821,254 -11,833 0.86% 18,724,800
2016-12-02 2016-11-30 1.896 9,833,087 -20,707 0.86% 18,647,640
2016-12-01 2016-11-29 1.886 9,853,794 +597,558 0.86% 18,586,980
2016-11-30 2016-11-28 1.907 9,256,236 +486,132 0.81% 17,647,560
2016-11-24 2016-11-22 1.876 8,770,104 +14,791 0.76% 16,453,901
2016-11-22 2016-11-18 1.846 8,755,313 +20,708 0.76% 16,159,781
2016-11-21 2016-11-17 1.825 8,734,605 -46,345 0.76% 15,944,400
2016-11-18 2016-11-16 1.836 8,780,950 +46,345 0.76% 16,118,049
2016-11-16 2016-11-14 1.866 8,734,605 -19,722 0.76% 16,298,720
2016-11-15 2016-11-11 1.876 8,754,327 +19,722 0.76% 16,424,301
2016-11-10 2016-11-08 1.805 8,734,605 -21,694 0.76% 15,767,240
2016-10-26 2016-10-24 1.896 8,756,299 +88,747 0.76% 16,605,601
2016-10-19 2016-10-17 1.805 8,667,552 -19,722 0.76% 15,646,199
2016-10-13 2016-10-11 1.836 8,687,274 +14,791 0.76% 15,946,100
2016-10-12 2016-10-07 1.856 8,672,483 +39,443 0.76% 16,094,850
2016-10-04 2016-09-30 1.825 8,633,040 +4,930 0.75% 15,759,000
2016-10-03 2016-09-29 1.856 8,628,110 -22,679 0.75% 16,012,501
2016-09-30 2016-09-28 1.836 8,650,789 +4,930 0.75% 15,879,130
2016-09-26 2016-09-22 1.947 8,645,859 +39,443 0.75% 16,834,560
2016-09-14 2016-09-12 1.937 8,606,416 -29,582 0.75% 16,670,480
2016-09-09 2016-09-07 2.018 8,635,998 +14,791 0.75% 17,428,420
2016-09-01 2016-08-30 1.967 8,621,207 +29,582 0.75% 16,961,420
2016-08-31 2016-08-29 1.896 8,591,625 -986 0.75% 16,293,310
2016-08-30 2016-08-26 1.896 8,592,611 -59,164 0.75% 16,295,180
2016-08-29 2016-08-25 1.907 8,651,775 +986 0.75% 16,495,119
2016-08-26 2016-08-24 1.927 8,650,789 +222,852 0.75% 16,668,700
2016-08-25 2016-08-23 1.957 8,427,937 +98,606 0.73% 16,495,709
2016-08-24 2016-08-22 2.130 8,329,331 +67,053 0.73% 17,738,701
2016-08-22 2016-08-18 2.079 8,262,278 -986 0.72% 17,176,950
2016-08-12 2016-08-10 2.028 8,263,264 -98,607 0.72% 16,760,000
2016-08-11 2016-08-09 2.120 8,361,871 -59,164 0.73% 17,723,200
2016-08-10 2016-08-08 2.008 8,421,035 -39,443 0.73% 16,909,200
2016-08-04 2016-08-01 1.927 8,460,478 -19,721 0.74% 16,302,000
2016-08-03 2016-07-29 1.927 8,480,199 +44,373 0.74% 16,340,000
2016-07-20 2016-07-18 1.846 8,435,826 +3,944 0.73% 15,570,100
2016-07-19 2016-07-15 1.836 8,431,882 +87,760 0.73% 15,477,310
2016-07-15 2016-07-13 1.785 8,344,122 +5,917 0.73% 14,893,121
2016-07-14 2016-07-12 1.836 8,338,205 +5,916 0.73% 15,305,360
2016-07-12 2016-07-08 1.683 8,332,289 -197,214 0.73% 14,027,000
2016-07-07 2016-07-05 1.724 8,529,503 -9,860 0.74% 14,705,001
2016-06-27 2016-06-23 1.744 8,539,363 -6,903 0.74% 14,895,199
2016-06-24 2016-06-22 1.754 8,546,266 +98,607 0.74% 14,993,910
2016-06-23 2016-06-21 1.704 8,447,659 +49,304 0.74% 14,392,560
2016-06-21 2016-06-17 1.653 8,398,355 -22,680 0.73% 13,882,709
2016-06-17 2016-06-15 1.663 8,421,035 +20,707 0.73% 14,005,600
2016-06-16 2016-06-14 1.673 8,400,328 +56,206 0.73% 14,056,351
2016-06-14 2016-06-10 1.704 8,344,122 -197,214 0.73% 14,216,161
2016-06-10 2016-06-07 1.836 8,541,336 +120,301 0.74% 15,678,221
2016-06-07 2016-06-03 1.673 8,421,035 +98,607 0.73% 14,091,000
2016-06-03 2016-06-01 1.602 8,322,428 -197,214 0.72% 13,335,200
2016-06-02 2016-05-31 1.612 8,519,642 -49,303 0.74% 13,737,600
2016-06-01 2016-05-30 1.623 8,568,945 -35,499 0.75% 13,903,999
2016-05-30 2016-05-26 1.663 8,604,444 -49,303 0.75% 14,310,640
2016-05-27 2016-05-25 1.720 8,653,747 -197,214 0.75% 14,887,798
2016-05-26 2016-05-24 1.689 8,850,961 +93,539 0.77% 14,951,895
2016-05-25 2016-05-23 1.700 8,757,422 -96,490 0.78% 14,884,640
2016-05-17 2016-05-13 1.751 8,853,912 -162,103 0.79% 15,507,440
2016-05-16 2016-05-12 1.886 9,016,015 -48,245 0.80% 17,006,080
2016-05-13 2016-05-11 1.897 9,064,260 +48,245 0.81% 17,191,020
2016-05-12 2016-05-10 1.845 9,016,015 -57,894 0.80% 16,632,320
2016-05-09 2016-05-05 1.990 9,073,909 +11,579 0.81% 18,055,680
2016-05-05 2016-05-03 2.104 9,062,330 -247,014 0.81% 19,065,760
2016-04-27 2016-04-25 2.187 9,309,344 -120,613 0.83% 20,357,279
2016-04-25 2016-04-21 2.311 9,429,957 -344,469 0.84% 21,793,791
2016-04-22 2016-04-20 2.259 9,774,426 -130,261 0.87% 22,083,401
2016-04-21 2016-04-19 2.259 9,904,687 -545,168 0.88% 22,377,700
2016-04-19 2016-04-15 2.093 10,449,855 -385,959 0.93% 21,876,600
2016-04-15 2016-04-13 2.114 10,835,814 -4,689,409 0.96% 22,909,199
2016-04-14 2016-04-12 1.969 15,525,223 -125,437 1.38% 30,571,000
2016-04-13 2016-04-11 1.959 15,650,660 -83,946 1.39% 30,655,800
2016-04-08 2016-04-06 1.700 15,734,606 +84,911 1.40% 26,743,480
2016-04-06 2016-04-01 1.658 15,649,695 -137,015 1.39% 25,950,400
2016-04-01 2016-03-30 1.565 15,786,710 -965 1.41% 24,705,109
2016-03-31 2016-03-29 1.523 15,787,675 -192,980 1.41% 24,052,139
2016-03-30 2016-03-24 1.534 15,980,655 -15,439 1.42% 24,511,760
2016-03-17 2016-03-15 1.523 15,996,094 -90,700 1.42% 24,369,661
2016-03-15 2016-03-11 1.544 16,086,794 +67,543 1.43% 24,841,280
2016-03-10 2016-03-08 1.586 16,019,251 -10,614 1.43% 25,401,060
2016-03-08 2016-03-04 1.586 16,029,865 -23,158 1.43% 25,417,890
2016-03-02 2016-02-29 1.430 16,053,023 -33,771 1.43% 22,959,061
2016-02-29 2016-02-25 1.378 16,086,794 +14,473 1.43% 22,173,760
2016-02-25 2016-02-23 1.378 16,072,321 -86,840 1.43% 22,153,811
2016-02-24 2016-02-22 1.399 16,159,161 -77,192 1.44% 22,608,449
2016-02-22 2016-02-18 1.409 16,236,353 +52,104 1.45% 22,884,719
2016-02-19 2016-02-17 1.389 16,184,249 -71,402 1.44% 22,475,820
2016-02-18 2016-02-16 1.337 16,255,651 +59,823 1.45% 21,732,630
2016-02-17 2016-02-15 1.285 16,195,828 -147,629 1.44% 20,813,400
2016-02-16 2016-02-12 1.223 16,343,457 +147,629 1.45% 19,986,840
2016-02-15 2016-02-11 1.244 16,195,828 -9,649 1.44% 20,142,000
2016-02-12 2016-02-05 1.306 16,205,477 +86,841 1.44% 21,161,701
2016-02-11 2016-02-04 1.295 16,118,636 -192,979 1.43% 20,881,250
2016-02-05 2016-02-03 1.306 16,311,615 -96,490 1.45% 21,300,299
2016-02-03 2016-02-01 1.368 16,408,105 -145,700 1.46% 22,446,599
2016-02-02 2016-01-29 1.389 16,553,805 +77,192 1.47% 22,989,040
2016-02-01 2016-01-28 1.358 16,476,613 +77,192 1.47% 22,369,560
2016-01-29 2016-01-27 1.472 16,399,421 +11,579 1.46% 24,134,320
2016-01-28 2016-01-26 1.378 16,387,842 +940,776 1.46% 22,588,719
2016-01-22 2016-01-20 1.358 15,447,066 +192,980 1.38% 20,971,790
2016-01-21 2016-01-19 1.409 15,254,086 -96,490 1.36% 21,500,240
2016-01-19 2016-01-15 1.327 15,350,576 -14,474 1.37% 20,363,520
2016-01-14 2016-01-12 1.358 15,365,050 +86,841 1.37% 20,860,440
2016-01-13 2016-01-11 1.347 15,278,209 +38,596 1.36% 20,584,200
2016-01-11 2016-01-07 1.409 15,239,613 -389,819 1.36% 21,479,840
2016-01-08 2016-01-06 1.492 15,629,432 +77,192 1.39% 23,325,120
2015-12-30 2015-12-28 1.555 15,552,240 +115,788 1.38% 24,177,000
2015-12-28 2015-12-22 1.503 15,436,452 +73,332 1.37% 23,197,100
2015-12-22 2015-12-18 1.482 15,363,120 +329,996 1.37% 22,768,460
2015-12-21 2015-12-17 1.555 15,033,124 -46,316 1.34% 23,369,999
2015-12-18 2015-12-16 1.523 15,079,440 +4,825 1.34% 22,973,161
2015-12-15 2015-12-11 1.503 15,074,615 +28,947 1.34% 22,653,350
2015-12-14 2015-12-10 1.544 15,045,668 +53,069 1.34% 23,233,570
2015-12-11 2015-12-09 1.575 14,992,599 +67,543 1.33% 23,617,760
2015-12-10 2015-12-08 1.596 14,925,056 +108,069 1.33% 23,820,720
2015-12-09 2015-12-07 1.731 14,816,987 +49,210 1.32% 25,644,520
2015-12-07 2015-12-03 1.720 14,767,777 +15,438 1.31% 25,406,300
2015-12-02 2015-11-30 1.700 14,752,339 +60,789 1.31% 25,073,960
2015-12-01 2015-11-27 1.710 14,691,550 +40,525 1.31% 25,122,900
2015-11-26 2015-11-24 1.886 14,651,025 -52,104 1.30% 27,634,881
2015-11-25 2015-11-23 1.865 14,703,129 +50,175 1.31% 27,428,400
2015-11-11 2015-11-09 2.000 14,652,954 -32,807 1.30% 29,308,979
2015-11-06 2015-11-04 1.948 14,685,761 +32,807 1.31% 28,613,600
2015-11-04 2015-11-02 1.917 14,652,954 -102,280 1.30% 28,094,099
2015-11-03 2015-10-30 1.938 14,755,234 +102,280 1.31% 28,596,041
2015-11-02 2015-10-29 1.917 14,652,954 -289,470 1.30% 28,094,099
2015-10-29 2015-10-27 1.969 14,942,424 -96,490 1.33% 29,423,400
2015-10-28 2015-10-26 1.990 15,038,914 -28,947 1.34% 29,925,120
2015-10-23 2015-10-20 2.021 15,067,861 -192,980 1.34% 30,451,200
2015-10-22 2015-10-19 2.062 15,260,841 -569,290 1.36% 31,473,841
2015-10-20 2015-10-16 2.052 15,830,131 -955,250 1.41% 32,483,880
2015-10-16 2015-10-14 2.011 16,785,381 -5,789 1.49% 33,748,240
2015-10-15 2015-10-13 2.073 16,791,170 -57,894 1.49% 34,804,000
2015-10-14 2015-10-12 2.093 16,849,064 +48,245 1.50% 35,273,240
2015-10-13 2015-10-09 2.052 16,800,819 +28,947 1.50% 34,475,760
2015-10-09 2015-10-07 2.073 16,771,872 -337,715 1.49% 34,763,999
2015-10-08 2015-10-06 1.979 17,109,587 -96,490 1.52% 33,868,120
2015-10-07 2015-10-05 1.990 17,206,077 -28,947 1.53% 34,237,441
2015-10-06 2015-10-02 1.959 17,235,024 +48,245 1.53% 33,759,181
2015-10-05 2015-09-30 1.938 17,186,779 -337,714 1.53% 33,308,440
2015-10-02 2015-09-29 1.876 17,524,493 +96,490 1.56% 32,873,219
2015-09-23 2015-09-21 1.948 17,428,003 -48,245 1.55% 33,956,559
2015-09-21 2015-09-17 1.948 17,476,248 -28,947 1.56% 34,050,559
2015-09-18 2015-09-16 1.990 17,505,195 +5,789 1.56% 34,832,639
2015-09-17 2015-09-15 1.907 17,499,406 +28,947 1.56% 33,370,240
2015-09-16 2015-09-14 1.907 17,470,459 -6,754 1.56% 33,315,040
2015-09-10 2015-09-08 1.845 17,477,213 +54,999 1.56% 32,241,139
2015-09-09 2015-09-07 1.720 17,422,214 +9,649 1.55% 29,972,960
2015-09-04 2015-09-01 1.751 17,412,565 +965 1.55% 30,497,740
2015-09-01 2015-08-28 1.855 17,411,600 -6,754 1.55% 32,300,550
2015-08-31 2015-08-27 1.834 17,418,354 -186,226 1.55% 31,952,039
2015-08-27 2015-08-25 1.658 17,604,580 -192,980 1.57% 29,192,000
2015-08-24 2015-08-20 2.073 17,797,560 -9,649 1.58% 36,890,001
2015-08-21 2015-08-19 2.176 17,807,209 -38,596 1.59% 38,755,501
2015-08-20 2015-08-18 2.125 17,845,805 -57,894 1.59% 37,914,751
2015-08-19 2015-08-17 2.187 17,903,699 -975,512 1.59% 39,151,051
2015-08-18 2015-08-14 2.093 18,879,211 -742,973 1.68% 39,523,319
2015-08-17 2015-08-13 2.093 19,622,184 -192,014 1.75% 41,078,721
2015-08-14 2015-08-12 2.042 19,814,198 -463,152 1.76% 40,453,949
2015-08-13 2015-08-11 2.176 20,277,350 -390,784 1.81% 44,131,500
2015-08-12 2015-08-10 2.187 20,668,134 -96,490 1.84% 45,196,200
2015-08-11 2015-08-07 1.969 20,764,624 -48,245 1.85% 40,888,000
2015-08-10 2015-08-06 1.917 20,812,869 -192,980 1.85% 39,904,501
2015-08-07 2015-08-05 1.907 21,005,849 -27,017 1.87% 40,056,801
2015-08-06 2015-08-04 1.865 21,032,866 -77,192 1.87% 39,236,401
2015-08-03 2015-07-30 1.783 21,110,058 -125,436 1.88% 37,630,161
2015-07-30 2015-07-28 1.762 21,235,494 +38,596 1.89% 37,413,599
2015-07-29 2015-07-27 1.741 21,196,898 +297,188 1.89% 36,906,239
2015-07-27 2015-07-23 2.000 20,899,710 +48,245 1.86% 41,803,801
2015-07-20 2015-07-16 1.917 20,851,465 +61,754 1.86% 39,978,501
2015-07-17 2015-07-15 1.865 20,789,711 -178,506 1.85% 38,782,800
2015-07-16 2015-07-14 2.031 20,968,217 -102,280 1.87% 42,592,759
2015-07-15 2015-07-13 2.114 21,070,497 -15,438 1.88% 44,547,481
2015-07-14 2015-07-10 1.948 21,085,935 -198,769 1.88% 41,083,640
2015-07-13 2015-07-09 1.783 21,284,704 +496,923 1.89% 37,941,479
2015-07-10 2015-07-08 1.534 20,787,781 -262,453 1.85% 31,885,119
2015-07-09 2015-07-07 1.834 21,050,234 +319,382 1.87% 38,614,320
2015-07-08 2015-07-06 2.021 20,730,852 +174,646 1.85% 41,895,749
2015-07-07 2015-07-03 2.477 20,556,206 -33,771 1.83% 50,916,561
2015-07-06 2015-07-02 2.508 20,589,977 -91,665 1.83% 51,640,380
2015-07-03 2015-06-30 2.612 20,681,642 +178,506 1.84% 54,013,679
2015-07-02 2015-06-29 2.581 20,503,136 -46,315 1.83% 52,910,009
2015-06-30 2015-06-26 2.777 20,549,451 +96,490 1.83% 57,075,959
2015-06-29 2015-06-25 2.829 20,452,961 -48,245 1.82% 57,867,809
2015-06-26 2015-06-24 2.923 20,501,206 +35,701 1.83% 59,916,539
2015-06-25 2015-06-23 2.871 20,465,505 +88,771 1.82% 58,751,700
2015-06-23 2015-06-19 2.871 20,376,734 -735,253 1.81% 58,496,859
2015-06-22 2015-06-18 2.923 21,111,987 -1,930 1.88% 61,701,599
2015-06-19 2015-06-17 2.985 21,113,917 +248,944 1.88% 63,020,159
2015-06-18 2015-06-16 2.943 20,864,973 +305,873 1.86% 61,412,159
2015-06-17 2015-06-15 2.964 20,559,100 -467,976 1.83% 60,938,019
2015-06-16 2015-06-12 3.099 21,027,076 -343,504 1.87% 65,158,079
2015-06-15 2015-06-11 2.933 21,370,580 -48,245 1.90% 62,678,839
2015-06-12 2015-06-10 2.777 21,418,825 +31,841 1.91% 59,490,639
2015-06-11 2015-06-09 2.881 21,386,984 -167,892 1.90% 61,618,701
2015-06-10 2015-06-08 3.005 21,554,876 -999,635 1.92% 64,783,100
2015-06-09 2015-06-05 2.954 22,554,511 -74,297 2.01% 66,618,749
2015-06-08 2015-06-04 3.016 22,628,808 -148,595 2.01% 68,245,319
2015-06-05 2015-06-03 3.109 22,777,403 -903,145 2.03% 70,818,000
2015-06-04 2015-06-02 3.088 23,680,548 -150,524 2.11% 73,135,159
2015-06-03 2015-06-01 3.213 23,831,072 +217,102 2.12% 76,563,799
2015-06-02 2015-05-29 3.047 23,613,970 +58,859 2.10% 71,950,619
2015-06-01 2015-05-28 3.016 23,555,111 -208,418 2.10% 71,038,919
2015-05-29 2015-05-27 3.275 23,763,529 +121,577 2.12% 77,824,478
2015-05-28 2015-05-26 3.232 23,641,952 -2,895 2.10% 76,410,172
2015-05-27 2015-05-22 2.907 23,644,847 +363,595 2.10% 68,727,953
2015-05-26 2015-05-21 2.854 23,281,252 +47,649 2.10% 66,449,599
2015-05-22 2015-05-20 2.865 23,233,603 +121,981 2.09% 66,557,399
2015-05-21 2015-05-19 2.896 23,111,622 -142,947 2.08% 66,935,520
2015-05-20 2015-05-18 2.833 23,254,569 +13,342 2.10% 65,885,400
2015-05-18 2015-05-14 2.833 23,241,227 -4,765 2.09% 65,847,600
2015-05-15 2015-05-13 2.781 23,245,992 +295,423 2.10% 64,641,450
2015-05-14 2015-05-12 2.917 22,950,569 +76,238 2.07% 66,950,740
2015-05-13 2015-05-11 2.938 22,874,331 +76,239 2.06% 67,208,401
2015-05-12 2015-05-08 2.928 22,798,092 -19,060 2.05% 66,745,169
2015-05-08 2015-05-06 2.938 22,817,152 -521,279 2.06% 67,040,400
2015-05-07 2015-05-05 3.043 23,338,431 -1,208,376 2.10% 71,021,000
2015-05-06 2015-05-04 3.127 24,546,807 +7,624 2.21% 76,758,840
2015-05-05 2015-04-30 3.001 24,539,183 +95,298 2.21% 73,644,999
2015-05-04 2015-04-29 2.991 24,443,885 -1,220,765 2.20% 73,102,499
2015-04-30 2015-04-28 3.033 25,664,650 +76,238 2.31% 77,830,589
2015-04-29 2015-04-27 3.001 25,588,412 +27,636 2.31% 76,793,860
2015-04-28 2015-04-24 3.012 25,560,776 +183,925 2.30% 76,979,141
2015-04-27 2015-04-23 3.148 25,376,851 +3,551,749 2.29% 79,887,000
2015-04-24 2015-04-22 3.001 21,825,102 +1,421,843 1.97% 65,499,720
2015-04-23 2015-04-21 2.739 20,403,259 -162,006 1.84% 55,880,101
2015-04-22 2015-04-20 2.844 20,565,265 +7,624 1.85% 58,481,800
2015-04-21 2015-04-17 2.991 20,557,641 +385,956 1.85% 61,480,200
2015-04-20 2015-04-16 2.949 20,171,685 +183,925 1.82% 59,479,270
2015-04-17 2015-04-15 2.949 19,987,760 -251,587 1.80% 58,936,939
2015-04-16 2015-04-14 3.253 20,239,347 -406,921 1.82% 65,837,802
2015-04-15 2015-04-13 3.515 20,646,268 -1,166,445 1.86% 72,577,750
2015-04-14 2015-04-10 3.305 21,812,713 -1,088,301 1.97% 72,100,349
2015-04-13 2015-04-09 2.991 22,901,014 -406,922 2.06% 68,488,350
2015-04-10 2015-04-08 2.833 23,307,936 +375,474 2.10% 66,036,601
2015-04-09 2015-04-02 2.466 22,932,462 +387,862 2.07% 56,550,399
2015-04-08 2015-04-01 2.413 22,544,600 +88,627 2.03% 54,411,099
2015-04-02 2015-03-31 2.298 22,455,973 +479,348 2.02% 51,605,159
2015-04-01 2015-03-30 2.277 21,976,625 -407,875 1.98% 50,042,369
2015-03-31 2015-03-27 2.151 22,384,500 +12,389 2.02% 48,152,450
2015-03-30 2015-03-26 2.130 22,372,111 -419,311 2.02% 47,656,279
2015-03-27 2015-03-25 2.151 22,791,422 -25,730 2.05% 49,027,801
2015-03-26 2015-03-24 2.183 22,817,152 +130,558 2.06% 49,801,440
2015-03-25 2015-03-23 2.193 22,686,594 +119,122 2.04% 49,754,540
2015-03-24 2015-03-20 2.172 22,567,472 +108,640 2.03% 49,019,671
2015-03-23 2015-03-19 2.225 22,458,832 +84,815 2.02% 49,962,039
2015-03-20 2015-03-18 2.078 22,374,017 +95,298 2.02% 46,486,440
2015-03-18 2015-03-16 2.015 22,278,719 -53,367 2.01% 44,885,759
2015-03-17 2015-03-13 2.015 22,332,086 +24,777 2.01% 44,993,280
2015-03-16 2015-03-12 2.025 22,307,309 +76,238 2.01% 45,177,441
2015-03-13 2015-03-11 2.004 22,231,071 +15,248 2.00% 44,556,481
2015-03-12 2015-03-10 1.983 22,215,823 -3,812 2.00% 44,059,680
2015-03-11 2015-03-09 2.025 22,219,635 -953 2.00% 44,999,880
2015-03-04 2015-03-02 2.099 22,220,588 +89,580 2.00% 46,634,001
2015-02-27 2015-02-25 1.973 22,131,008 -285,893 1.99% 43,659,240
2015-02-26 2015-02-24 1.973 22,416,901 -103,875 2.02% 44,223,240
2015-02-23 2015-02-16 2.036 22,520,776 +28,590 2.03% 45,846,080
2015-02-17 2015-02-13 2.036 22,492,186 +125,793 2.03% 45,787,879
2015-02-13 2015-02-11 1.973 22,366,393 +191,548 2.02% 44,123,599
2015-02-12 2015-02-10 1.973 22,174,845 +119,122 2.00% 43,745,720
2015-02-09 2015-02-05 2.025 22,055,723 +1,906 1.99% 44,667,921
2015-02-05 2015-02-03 2.015 22,053,817 -180,112 1.99% 44,432,641
2015-02-04 2015-02-02 2.025 22,233,929 -95,298 2.00% 45,028,829
2015-01-29 2015-01-27 2.172 22,329,227 +23,824 2.01% 48,502,169
2015-01-28 2015-01-26 2.151 22,305,403 +471,724 2.01% 47,982,300
2015-01-27 2015-01-23 2.225 21,833,679 -12,388 1.97% 48,571,321
2015-01-26 2015-01-22 2.193 21,846,067 -14,295 1.97% 47,911,159
2015-01-23 2015-01-21 2.193 21,860,362 +47,649 1.97% 47,942,510
2015-01-21 2015-01-19 2.162 21,812,713 -85,768 1.97% 47,151,340
2015-01-20 2015-01-16 2.246 21,898,481 +86,721 1.97% 49,175,060
2015-01-19 2015-01-15 2.225 21,811,760 +197,266 1.97% 48,522,560
2015-01-16 2015-01-14 2.319 21,614,494 +142,947 1.95% 50,125,011
2015-01-14 2015-01-12 2.403 21,471,547 -208,702 1.94% 51,595,990
2015-01-13 2015-01-09 2.455 21,680,249 +190,595 1.95% 53,234,999
2015-01-12 2015-01-08 2.487 21,489,654 +14,295 1.94% 53,443,501
2015-01-09 2015-01-07 2.497 21,475,359 -217,279 1.94% 53,633,300
2015-01-08 2015-01-06 2.560 21,692,638 +300,188 1.96% 55,541,720
2015-01-07 2015-01-05 2.602 21,392,450 +324,013 1.93% 55,671,040
2015-01-06 2015-01-02 2.539 21,068,437 -28,590 1.90% 53,501,359
2015-01-05 2014-12-31 2.455 21,097,027 +16,201 1.90% 51,802,921
2015-01-02 2014-12-29 2.445 21,080,826 +324,012 1.90% 51,541,930
2014-12-30 2014-12-24 2.372 20,756,814 -134,369 1.87% 49,225,061
2014-12-23 2014-12-19 2.466 20,891,183 -780,489 1.88% 51,516,699
2014-12-22 2014-12-18 2.424 21,671,672 +102,921 1.95% 52,531,709
2014-12-19 2014-12-17 2.382 21,568,751 -47,649 1.94% 51,376,910
2014-12-18 2014-12-16 2.361 21,616,400 -95,298 1.95% 51,036,751
2014-12-17 2014-12-15 2.340 21,711,698 -762,382 1.96% 50,806,091
2014-12-16 2014-12-12 2.403 22,474,080 +95,298 2.03% 54,005,070
2014-12-12 2014-12-10 2.372 22,378,782 +559,398 2.02% 53,071,580
2014-12-11 2014-12-09 2.382 21,819,384 +1,977,429 1.97% 51,973,920
2014-12-10 2014-12-08 2.309 19,841,955 +1,100,690 1.79% 45,806,201
2014-12-09 2014-12-05 2.214 18,741,265 -142,947 1.69% 41,495,260
2014-12-08 2014-12-04 2.078 18,884,212 -836,714 1.70% 39,235,680
2014-12-05 2014-12-03 2.015 19,720,926 +98,156 1.78% 39,732,479
2014-12-04 2014-12-02 1.962 19,622,770 -354,508 1.77% 38,505,170
2014-12-03 2014-12-01 1.973 19,977,278 -267,786 1.80% 39,410,441
2014-12-02 2014-11-28 2.004 20,245,064 -892,941 1.82% 40,576,039
2014-12-01 2014-11-27 2.057 21,138,005 +94,345 1.91% 43,474,761
2014-11-28 2014-11-26 2.078 21,043,660 +141,994 1.90% 43,722,360
2014-11-27 2014-11-25 2.046 20,901,666 -2,430,094 1.88% 42,769,350
2014-11-26 2014-11-24 2.057 23,331,760 +996,815 2.10% 47,986,680
2014-11-25 2014-11-21 1.952 22,334,945 +3,812 2.01% 43,592,820
2014-11-20 2014-11-18 1.931 22,331,133 +95,298 2.01% 43,116,720
2014-11-19 2014-11-17 1.952 22,235,835 +36,213 2.00% 43,399,379
2014-11-18 2014-11-14 1.994 22,199,622 +350,696 2.00% 44,260,500
2014-11-17 2014-11-13 2.067 21,848,926 +671,849 1.97% 45,166,189
2014-11-14 2014-11-12 2.067 21,177,077 +530,809 1.91% 43,777,340
2014-11-13 2014-11-11 2.025 20,646,268 +2,220,439 1.86% 41,813,450
2014-11-12 2014-11-10 2.078 18,425,829 +4,764 1.66% 38,283,299
2014-11-11 2014-11-07 1.973 18,421,065 -1,012,062 1.66% 36,340,401
2014-11-10 2014-11-06 1.994 19,433,127 -762,383 1.75% 38,744,800
2014-11-07 2014-11-05 2.046 20,195,510 +934,872 1.82% 41,324,401
2014-11-06 2014-11-04 1.962 19,260,638 +916,765 1.74% 37,794,570
2014-10-30 2014-10-28 1.794 18,343,873 +19,059 1.65% 32,915,789
2014-10-21 2014-10-17 1.857 18,324,814 +476,489 1.65% 34,035,330
2014-10-20 2014-10-16 1.794 17,848,325 +409,781 1.61% 32,026,590
2014-10-17 2014-10-15 1.868 17,438,544 +47,649 1.57% 32,572,220
2014-10-16 2014-10-14 1.868 17,390,895 +45,743 1.57% 32,483,219
2014-10-14 2014-10-10 1.889 17,345,152 +285,893 1.56% 32,761,799
2014-10-06 2014-09-30 1.878 17,059,259 +524,138 1.54% 32,042,790
2014-10-03 2014-09-29 1.920 16,535,121 +646,119 1.49% 31,752,330
2014-09-30 2014-09-26 2.015 15,889,002 -114,357 1.43% 32,012,160
2014-09-25 2014-09-23 1.931 16,003,359 +285,893 1.44% 30,899,119
2014-09-24 2014-09-22 1.952 15,717,466 +610,859 1.42% 30,676,980
2014-09-23 2014-09-19 1.983 15,106,607 +68,614 1.36% 29,960,280
2014-09-22 2014-09-18 1.962 15,037,993 +547,963 1.36% 29,508,601
2014-09-18 2014-09-16 2.004 14,490,030 +190,595 1.31% 29,041,549
2014-09-17 2014-09-15 2.036 14,299,435 +154,383 1.29% 29,109,701
2014-09-16 2014-09-12 2.036 14,145,052 +283,987 1.28% 28,795,419
2014-09-15 2014-09-11 2.046 13,861,065 +1,446,621 1.25% 28,362,750
2014-09-11 2014-09-08 2.046 12,414,444 +3,811,912 1.12% 25,402,649
2014-09-10 2014-09-05 2.036 8,602,532 +2,382,445 0.78% 17,512,379
2014-09-08 2014-09-04 2.067 6,220,087 +667,084 0.56% 12,858,189
2014-09-05 2014-09-03 1.994 5,553,003 +12,389 0.50% 11,071,301
2014-09-01 2014-08-28 1.941 5,540,614 -9,530 0.50% 10,755,900
2014-08-29 2014-08-27 1.962 5,550,144 -19,059 0.50% 10,890,880
2014-08-28 2014-08-26 1.994 5,569,203 -5,718 0.50% 11,103,599
2014-08-27 2014-08-25 2.015 5,574,921 +9,530 0.50% 11,232,000
2014-08-26 2014-08-22 1.973 5,565,391 -92,439 0.50% 10,979,199
2014-08-21 2014-08-19 1.994 5,657,830 -952,978 0.51% 11,280,299
2014-08-20 2014-08-18 2.025 6,610,808 -28,590 0.60% 13,388,409
2014-08-15 2014-08-13 2.057 6,639,398 +148,665 0.60% 13,655,321
2014-08-14 2014-08-12 2.025 6,490,733 -135,323 0.59% 13,145,230
2014-08-13 2014-08-11 2.015 6,626,056 -95,298 0.60% 13,349,760
2014-08-12 2014-08-08 2.015 6,721,354 -9,530 0.61% 13,541,761
2014-08-11 2014-08-07 2.036 6,730,884 -69,567 0.61% 13,702,221
2014-08-08 2014-08-06 2.046 6,800,451 +325,919 0.61% 13,915,200
2014-08-06 2014-08-04 1.910 6,474,532 -428,841 0.58% 12,365,079
2014-08-05 2014-08-01 1.868 6,903,373 -14,294 0.62% 12,894,321
2014-08-04 2014-07-31 1.889 6,917,667 -190,596 0.62% 13,066,200
2014-08-01 2014-07-30 1.868 7,108,263 +9,530 0.64% 13,277,020
2014-07-31 2014-07-29 1.920 7,098,733 +932,012 0.64% 13,631,670
2014-07-30 2014-07-28 1.742 6,166,721 -9,529 0.56% 10,741,861
2014-07-29 2014-07-25 1.668 6,176,250 -285,894 0.56% 10,304,789
2014-07-25 2014-07-23 1.637 6,462,144 +375,474 0.58% 10,578,360
2014-07-23 2014-07-21 1.564 6,086,670 -9,530 0.55% 9,516,629
2014-07-18 2014-07-16 1.564 6,096,200 +220,138 0.55% 9,531,530
2014-07-17 2014-07-15 1.511 5,876,062 -95,298 0.53% 8,879,040
2014-07-16 2014-07-14 1.490 5,971,360 +95,298 0.54% 8,897,720
2014-07-15 2014-07-11 1.490 5,876,062 +76,238 0.53% 8,755,720
2014-07-11 2014-07-09 1.469 5,799,824 +57,179 0.52% 8,520,400
2014-07-10 2014-07-08 1.501 5,742,645 -104,828 0.52% 8,617,179
2014-07-09 2014-07-07 1.522 5,847,473 +47,649 0.53% 8,897,200
2014-07-08 2014-07-04 1.511 5,799,824 +32,401 0.52% 8,763,840
2014-07-07 2014-07-03 1.501 5,767,423 -104,827 0.52% 8,654,360
2014-07-02 2014-06-27 1.448 5,872,250 +38,119 0.53% 8,503,559
2014-06-27 2014-06-25 1.480 5,834,131 -20,966 0.53% 8,632,020
2014-06-26 2014-06-24 1.480 5,855,097 +162,006 0.53% 8,663,040
2014-06-25 2014-06-23 1.501 5,693,091 +47,649 0.51% 8,542,821
2014-06-20 2014-06-18 1.543 5,645,442 +28,590 0.51% 8,708,281
2014-06-18 2014-06-16 1.574 5,616,852 -330,684 0.51% 8,841,000
2014-06-17 2014-06-13 1.574 5,947,536 +219,185 0.54% 9,361,501
2014-06-13 2014-06-11 1.574 5,728,351 -95,297 0.52% 9,016,500
2014-06-12 2014-06-10 1.574 5,823,648 -47,649 0.52% 9,166,499
2014-06-10 2014-06-06 1.574 5,871,297 +40,025 0.53% 9,241,499
2014-06-04 2014-05-30 1.574 5,831,272 -38,119 0.53% 9,178,500
2014-05-30 2014-05-28 1.574 5,869,391 +95,297 0.53% 9,238,499
2014-05-27 2014-05-23 1.580 5,774,094 -81,205 0.52% 9,120,255
2014-05-22 2014-05-20 1.601 5,855,299 +93,699 0.54% 9,373,499
2014-05-20 2014-05-16 1.601 5,761,600 +199,581 0.53% 9,223,501
2014-05-15 2014-05-13 1.590 5,562,019 -56,220 0.51% 8,844,640
2014-05-14 2014-05-12 1.547 5,618,239 +168,660 0.52% 8,694,200
2014-05-09 2014-05-07 1.580 5,449,579 -131,180 0.50% 8,607,680
2014-05-05 2014-04-30 1.601 5,580,759 -103,070 0.51% 8,934,000
2014-05-02 2014-04-29 1.580 5,683,829 +95,574 0.52% 8,977,680
2014-04-29 2014-04-25 1.590 5,588,255 -143,361 0.51% 8,886,360
2014-04-28 2014-04-24 1.601 5,731,616 -46,850 0.53% 9,175,501
2014-04-23 2014-04-17 1.622 5,778,466 +10,307 0.53% 9,373,841
2014-04-15 2014-04-11 1.644 5,768,159 -74,022 0.53% 9,480,241
2014-04-14 2014-04-10 1.708 5,842,181 +65,589 0.54% 9,975,999
2014-04-07 2014-04-03 1.665 5,776,592 -391,665 0.53% 9,617,401
2014-04-04 2014-04-02 1.590 6,168,257 +140,550 0.57% 9,808,671
2014-04-01 2014-03-28 1.505 6,027,707 +9,370 0.55% 9,070,530
2014-03-28 2014-03-26 1.462 6,018,337 -41,228 0.55% 8,799,510
2014-03-27 2014-03-25 1.483 6,059,565 +110,566 0.56% 8,989,130
2014-03-18 2014-03-14 1.451 5,948,999 -40,291 0.55% 8,634,640
2014-03-17 2014-03-13 1.473 5,989,290 +41,228 0.55% 8,820,960
2014-03-14 2014-03-12 1.462 5,948,062 +674,638 0.55% 8,696,760
2014-03-13 2014-03-11 1.505 5,273,424 +28,110 0.48% 7,935,480
2014-03-11 2014-03-07 1.537 5,245,314 -937 0.48% 8,061,120
2014-03-10 2014-03-06 1.547 5,246,251 -32,795 0.48% 8,118,550
2014-03-05 2014-03-03 1.505 5,279,046 +14,055 0.48% 7,943,940
2014-03-03 2014-02-27 1.494 5,264,991 -29,984 0.48% 7,866,600
2014-02-28 2014-02-26 1.494 5,294,975 +20,614 0.49% 7,911,400
2014-02-27 2014-02-25 1.505 5,274,361 +1,874 0.48% 7,936,890
2014-02-25 2014-02-21 1.569 5,272,487 -1,874 0.48% 8,271,690
2014-02-21 2014-02-19 1.580 5,274,361 +1,874 0.48% 8,330,920
2014-02-20 2014-02-18 1.612 5,272,487 +15,929 0.48% 8,496,770
2014-02-19 2014-02-17 1.654 5,256,558 -9,370 0.48% 8,695,500
2014-02-17 2014-02-13 1.665 5,265,928 -14,992 0.48% 8,767,200
2014-02-14 2014-02-12 1.686 5,280,920 +7,496 0.48% 8,904,881
2014-02-13 2014-02-11 1.622 5,273,424 +14,992 0.48% 8,554,560
2014-02-12 2014-02-10 1.612 5,258,432 +6,559 0.48% 8,474,120
2014-02-10 2014-02-06 1.580 5,251,873 +93,700 0.48% 8,295,400
2014-02-04 2014-01-28 1.590 5,158,173 -59,968 0.47% 8,202,450
2014-01-29 2014-01-27 1.612 5,218,141 -29,984 0.48% 8,409,190
2014-01-24 2014-01-22 1.697 5,248,125 +14,055 0.48% 8,905,590
2014-01-23 2014-01-21 1.676 5,234,070 -28,110 0.48% 8,770,020
2014-01-22 2014-01-20 1.665 5,262,180 -103,070 0.48% 8,760,960
2014-01-21 2014-01-17 1.697 5,365,250 +74,960 0.49% 9,104,341
2014-01-20 2014-01-16 1.697 5,290,290 +65,590 0.48% 8,977,141
2014-01-15 2014-01-13 1.665 5,224,700 +28,110 0.48% 8,698,560
2014-01-10 2014-01-08 1.686 5,196,590 +16,866 0.48% 8,762,680
2014-01-06 2014-01-02 1.750 5,179,724 +182,715 0.47% 9,065,920
2014-01-03 2013-12-31 1.782 4,997,009 +278,288 0.46% 8,906,109
2013-12-30 2013-12-24 1.761 4,718,721 -3,748 0.43% 8,309,400
2013-12-27 2013-12-20 1.761 4,722,469 -4,685 0.43% 8,316,000
2013-12-23 2013-12-19 1.836 4,727,154 -215,509 0.43% 8,677,400
2013-12-20 2013-12-18 1.910 4,942,663 +58,093 0.45% 9,442,249
2013-12-19 2013-12-17 1.868 4,884,570 -18,740 0.45% 9,122,751
2013-12-18 2013-12-16 1.846 4,903,310 +31,858 0.45% 9,053,091
2013-12-17 2013-12-13 1.889 4,871,452 -281,099 0.45% 9,202,231
2013-12-16 2013-12-12 1.868 5,152,551 -123,684 0.47% 9,623,250
2013-12-13 2013-12-11 1.878 5,276,235 +89,015 0.48% 9,910,561
2013-12-12 2013-12-10 1.932 5,187,220 +93,700 0.48% 10,020,160
2013-12-11 2013-12-09 1.953 5,093,520 +56,220 0.47% 9,947,880
2013-12-10 2013-12-06 1.964 5,037,300 -1,874 0.46% 9,891,839
2013-12-05 2013-12-03 2.028 5,039,174 +299,839 0.46% 10,218,199
2013-12-04 2013-12-02 1.974 4,739,335 +8,433 0.43% 9,357,300
2013-12-03 2013-11-29 1.974 4,730,902 -168,660 0.43% 9,340,650
2013-12-02 2013-11-28 1.953 4,899,562 +519,097 0.45% 9,569,071
2013-11-29 2013-11-27 2.006 4,380,465 -432,893 0.40% 8,789,000
2013-11-28 2013-11-26 1.910 4,813,358 +46,850 0.44% 9,195,230
2013-11-27 2013-11-25 1.953 4,766,508 +669,017 0.44% 9,309,210
2013-11-26 2013-11-22 1.932 4,097,491 +258,611 0.38% 7,915,129
2013-11-25 2013-11-21 1.868 3,838,880 +562,199 0.35% 7,169,750
2013-11-22 2013-11-20 1.868 3,276,681 +128,368 0.30% 6,119,749
2013-11-21 2013-11-19 1.825 3,148,313 +83,393 0.29% 5,745,601
2013-11-20 2013-11-18 1.889 3,064,920 -98,385 0.28% 5,789,670
2013-11-18 2013-11-14 1.761 3,163,305 +937 0.29% 5,570,401
2013-11-15 2013-11-13 1.761 3,162,368 +109,629 0.29% 5,568,751
2013-11-06 2013-11-04 1.846 3,052,739 -185,525 0.28% 5,636,340
2013-11-05 2013-11-01 1.825 3,238,264 -92,763 0.30% 5,909,759
2013-11-01 2013-10-30 1.793 3,331,027 -37,480 0.31% 5,972,400
2013-10-29 2013-10-25 1.740 3,368,507 -194,896 0.31% 5,859,850
2013-10-23 2013-10-21 1.814 3,563,403 -7,496 0.33% 6,465,101
2013-10-21 2013-10-17 1.804 3,570,899 -374,799 0.33% 6,440,591
2013-10-18 2013-10-16 1.782 3,945,698 -93,700 0.36% 7,032,370
2013-10-17 2013-10-15 1.804 4,039,398 +724,300 0.37% 7,285,591
2013-10-16 2013-10-11 1.814 3,315,098 +187,399 0.30% 6,014,599
2013-10-15 2013-10-10 1.814 3,127,699 +84,330 0.29% 5,674,601
2013-10-11 2013-10-09 1.836 3,043,369 -31,858 0.28% 5,586,560
2013-10-02 2013-09-27 1.793 3,075,227 +93,700 0.28% 5,513,760
2013-09-27 2013-09-25 1.804 2,981,527 -9,370 0.27% 5,377,580
2013-09-25 2013-09-23 1.804 2,990,897 -56,220 0.27% 5,394,480
2013-09-19 2013-09-17 1.814 3,047,117 -393,539 0.28% 5,528,400
2013-09-17 2013-09-13 1.836 3,440,656 +274,540 0.32% 6,315,840
2013-09-16 2013-09-12 1.889 3,166,116 -18,740 0.29% 5,980,831
2013-09-12 2013-09-10 1.889 3,184,856 +59,968 0.29% 6,016,231
2013-09-11 2013-09-09 1.825 3,124,888 +267,982 0.29% 5,702,851
2013-09-09 2013-09-05 1.804 2,856,906 +31,858 0.26% 5,152,809
2013-09-05 2013-09-03 1.857 2,825,048 -93,700 0.26% 5,246,099
2013-09-03 2013-08-30 1.718 2,918,748 +93,700 0.27% 5,015,150
2013-08-29 2013-08-27 1.782 2,825,048 -93,700 0.26% 5,035,049
2013-08-28 2013-08-26 1.804 2,918,748 -93,700 0.27% 5,264,350
2013-08-26 2013-08-22 1.846 3,012,448 -56,220 0.28% 5,561,950
2013-08-23 2013-08-21 1.825 3,068,668 +56,220 0.28% 5,600,250
2013-08-16 2013-08-13 1.942 3,012,448 -342,004 0.28% 5,851,300
2013-08-09 2013-08-07 1.740 3,354,452 +93,700 0.31% 5,835,400
2013-08-08 2013-08-06 1.761 3,260,752 -149,920 0.30% 5,741,999
2013-08-07 2013-08-05 1.772 3,410,672 -150,857 0.31% 6,042,400
2013-08-06 2013-08-02 1.772 3,561,529 -93,699 0.33% 6,309,661
2013-08-05 2013-08-01 1.740 3,655,228 +103,069 0.34% 6,358,629
2013-08-01 2013-07-30 1.708 3,552,159 +84,330 0.33% 6,065,600
2013-07-31 2013-07-29 1.718 3,467,829 +70,275 0.32% 5,958,610
2013-07-30 2013-07-26 1.825 3,397,554 -281,099 0.31% 6,200,460
2013-07-29 2013-07-25 1.804 3,678,653 +18,740 0.34% 6,634,939
2013-07-26 2013-07-24 1.740 3,659,913 -37,480 0.34% 6,366,779
2013-07-25 2013-07-23 1.761 3,697,393 +46,850 0.34% 6,510,899
2013-07-23 2013-07-19 1.697 3,650,543 +196,769 0.33% 6,194,639
2013-07-22 2013-07-18 1.750 3,453,774 +41,228 0.32% 6,045,040
2013-07-19 2013-07-17 1.772 3,412,546 -233,313 0.31% 6,045,720
2013-07-18 2013-07-16 1.697 3,645,859 +186,463 0.33% 6,186,691
2013-07-15 2013-07-11 1.547 3,459,396 +937 0.32% 5,353,400
2013-07-08 2013-07-04 1.494 3,458,459 +73,086 0.32% 5,167,400
2013-07-04 2013-07-02 1.537 3,385,373 +3,748 0.31% 5,202,720
2013-07-02 2013-06-27 1.505 3,381,625 -218,321 0.31% 5,088,690
2013-06-27 2013-06-25 1.505 3,599,946 -3,748 0.33% 5,417,221
2013-06-26 2013-06-24 1.558 3,603,694 +140,550 0.33% 5,615,161
2013-06-25 2013-06-21 1.644 3,463,144 -168,660 0.32% 5,691,840
2013-06-24 2013-06-20 1.665 3,631,804 +37,480 0.33% 6,046,561
2013-06-20 2013-06-18 1.718 3,594,324 +2,811 0.33% 6,175,961
2013-06-14 2013-06-11 1.793 3,591,513 +22,488 0.33% 6,439,441
2013-06-13 2013-06-10 1.836 3,569,025 +252,990 0.33% 6,551,481
2013-06-11 2013-06-07 1.825 3,316,035 +187,399 0.30% 6,051,689
2013-06-06 2013-06-04 1.814 3,128,636 +138,676 0.29% 5,676,301
2013-06-05 2013-06-03 1.857 2,989,960 +49,661 0.27% 5,552,340
2013-06-04 2013-05-31 1.900 2,940,299 +10,307 0.27% 5,585,640
2013-05-30 2013-05-28 1.942 2,929,992 +24,362 0.27% 5,691,140
2013-05-28 2013-05-24 2.027 2,905,630 +59,579 0.27% 5,888,605
2013-05-27 2013-05-23 2.027 2,846,051 +23,863 0.27% 5,767,861
2013-05-21 2013-05-16 2.048 2,822,188 -385,470 0.26% 5,781,000
2013-05-20 2013-05-15 2.038 3,207,658 +142,257 0.30% 6,535,651
2013-05-16 2013-05-14 2.059 3,065,401 +9,178 0.29% 6,312,600
2013-05-15 2013-05-13 2.092 3,056,223 +18,355 0.29% 6,393,600
2013-05-13 2013-05-09 2.146 3,037,868 +281,760 0.28% 6,520,701
2013-05-03 2013-04-30 2.092 2,756,108 -183,557 0.26% 5,765,761
2013-05-02 2013-04-29 2.070 2,939,665 -183,557 0.28% 6,085,701
2013-04-30 2013-04-26 2.136 3,123,222 +91,779 0.29% 6,669,881
2013-04-29 2013-04-25 2.168 3,031,443 -91,779 0.28% 6,572,970
2013-04-25 2013-04-23 2.136 3,123,222 +191,817 0.29% 6,669,881
2013-04-19 2013-04-17 2.048 2,931,405 +183,557 0.27% 6,004,721
2013-04-18 2013-04-16 2.092 2,747,848 +55,068 0.26% 5,748,481
2013-04-17 2013-04-15 2.092 2,692,780 -6,425 0.25% 5,633,279
2013-04-11 2013-04-09 2.136 2,699,205 +45,889 0.25% 5,764,360
2013-04-09 2013-04-05 2.070 2,653,316 -918 0.25% 5,492,901
2013-04-05 2013-04-02 2.190 2,654,234 +36,712 0.25% 5,812,921
2013-04-03 2013-03-28 2.255 2,617,522 +36,711 0.24% 5,903,640
2013-04-02 2013-03-27 2.299 2,580,811 +47,725 0.24% 5,933,321
2013-03-27 2013-03-25 2.223 2,533,086 +4,589 0.24% 5,630,400
2013-03-22 2013-03-20 2.255 2,528,497 -73,423 0.24% 5,702,850
2013-03-21 2013-03-19 2.190 2,601,920 +45,889 0.24% 5,698,350
2013-03-19 2013-03-15 2.299 2,556,031 +60,574 0.24% 5,876,351
2013-03-18 2013-03-14 2.375 2,495,457 +11,014 0.23% 5,927,421
2013-03-13 2013-03-11 2.452 2,484,443 +234,953 0.23% 6,090,749
2013-03-12 2013-03-08 2.517 2,249,490 -18,356 0.21% 5,661,809
2013-03-06 2013-03-04 2.462 2,267,846 -167,955 0.21% 5,584,460
2013-03-05 2013-03-01 2.517 2,435,801 +4,589 0.23% 6,130,741
2013-02-22 2013-02-20 2.615 2,431,212 -28,451 0.23% 6,357,600
2013-02-20 2013-02-18 2.702 2,459,663 -91,779 0.23% 6,646,400
2013-02-18 2013-02-14 2.659 2,551,442 +11,014 0.24% 6,783,201
2013-02-08 2013-02-06 2.615 2,540,428 +23,862 0.24% 6,643,199
2013-02-07 2013-02-05 2.615 2,516,566 -68,834 0.24% 6,580,801
2013-02-06 2013-02-04 2.669 2,585,400 +145,928 0.24% 6,901,651
2013-02-05 2013-02-01 2.626 2,439,472 +73,423 0.23% 6,405,780
2013-02-04 2013-01-31 2.659 2,366,049 -241,377 0.22% 6,290,320
2013-02-01 2013-01-30 2.746 2,607,426 -558,014 0.24% 7,159,319
2013-01-31 2013-01-29 2.713 3,165,440 -137,667 0.30% 8,588,011
2013-01-30 2013-01-28 2.735 3,303,107 +91,778 0.28% 9,033,489
2013-01-29 2013-01-25 2.724 3,211,329 -4,589 0.27% 8,747,500
2013-01-28 2013-01-24 2.833 3,215,918 -91,778 0.27% 9,110,401
2013-01-25 2013-01-23 2.953 3,307,696 -100,957 0.28% 9,766,839
2013-01-24 2013-01-22 2.996 3,408,653 -15,602 0.29% 10,213,501
2013-01-23 2013-01-21 2.920 3,424,255 +117,477 0.29% 9,999,080
2013-01-22 2013-01-18 2.920 3,306,778 +55,067 0.28% 9,656,039
2013-01-17 2013-01-15 2.985 3,251,711 -49,561 0.27% 9,707,819
2013-01-16 2013-01-14 2.996 3,301,272 -164,283 0.28% 9,891,751
2013-01-15 2013-01-11 2.996 3,465,555 -2,754 0.29% 10,383,999
2013-01-14 2013-01-10 3.084 3,468,309 -167,036 0.29% 10,694,571
2013-01-11 2013-01-09 2.985 3,635,345 +734,227 0.31% 10,853,139
2013-01-10 2013-01-08 2.920 2,901,118 -89,025 0.24% 8,471,481
2013-01-09 2013-01-07 2.964 2,990,143 -97,285 0.25% 8,861,761
2013-01-08 2013-01-04 2.778 3,087,428 +561,684 0.26% 8,578,200
2013-01-07 2013-01-03 2.811 2,525,744 -103,709 0.21% 7,100,161
2013-01-04 2013-01-02 2.713 2,629,453 +36,711 0.22% 7,133,849
2013-01-03 2012-12-31 2.593 2,592,742 +45,889 0.22% 6,723,500
2012-12-28 2012-12-24 2.550 2,546,853 -82,600 0.24% 6,493,501
2012-12-27 2012-12-20 2.702 2,629,453 +91,778 0.25% 7,105,199
2012-12-20 2012-12-18 2.724 2,537,675 -61,491 0.24% 6,912,500
2012-12-19 2012-12-17 2.789 2,599,166 +27,533 0.24% 7,249,919
2012-12-18 2012-12-14 2.757 2,571,633 +20,191 0.24% 7,089,060
2012-12-17 2012-12-13 2.702 2,551,442 -73,422 0.24% 6,894,401
2012-12-14 2012-12-12 2.746 2,624,864 -9,178 0.25% 7,207,199
2012-12-12 2012-12-10 2.757 2,634,042 +100,956 0.25% 7,261,099
2012-12-11 2012-12-07 2.669 2,533,086 +36,711 0.24% 6,762,000
2012-12-07 2012-12-05 2.615 2,496,375 +45,890 0.23% 6,528,001
2012-12-06 2012-12-04 2.528 2,450,485 +27,533 0.23% 6,194,399
2012-12-05 2012-12-03 2.539 2,422,952 +64,245 0.23% 6,151,201
2012-12-04 2012-11-30 2.626 2,358,707 -45,889 0.22% 6,193,700
2012-12-03 2012-11-29 2.582 2,404,596 +45,889 0.23% 6,209,400
2012-11-29 2012-11-27 2.582 2,358,707 +18,356 0.22% 6,090,900
2012-11-28 2012-11-26 2.582 2,340,351 -45,889 0.22% 6,043,500
2012-11-27 2012-11-23 2.626 2,386,240 -18,356 0.22% 6,265,999
2012-11-26 2012-11-22 2.528 2,404,596 -2,753 0.23% 6,078,400
2012-11-22 2012-11-20 2.517 2,407,349 +9,177 0.23% 6,059,129
2012-11-19 2012-11-15 2.528 2,398,172 -82,600 0.22% 6,062,161
2012-11-16 2012-11-14 2.550 2,480,772 +145,928 0.23% 6,325,020
2012-11-15 2012-11-13 2.473 2,334,844 -9,178 0.22% 5,774,879
2012-11-14 2012-11-12 2.571 2,344,022 -67,916 0.22% 6,027,439
2012-11-12 2012-11-08 2.702 2,411,938 +27,533 0.23% 6,517,439
2012-11-08 2012-11-06 2.811 2,384,405 -82,600 0.22% 6,702,841
2012-11-07 2012-11-05 2.822 2,467,005 -91,779 0.23% 6,961,919
2012-11-06 2012-11-02 2.833 2,558,784 +118,394 0.24% 7,248,800
2012-11-02 2012-10-31 2.648 2,440,390 +9,178 0.23% 6,461,371
2012-11-01 2012-10-30 2.593 2,431,212 +64,245 0.23% 6,304,620
2012-10-30 2012-10-26 2.648 2,366,967 +9,178 0.22% 6,266,970
2012-10-29 2012-10-25 2.800 2,357,789 -11,931 0.22% 6,602,330
2012-10-25 2012-10-22 2.789 2,369,720 -11,014 0.22% 6,609,919
2012-10-24 2012-10-19 2.637 2,380,734 -91,778 0.22% 6,277,481
2012-10-22 2012-10-18 2.637 2,472,512 +96,367 0.23% 6,519,480
2012-10-19 2012-10-17 2.452 2,376,145 -5,506 0.22% 5,825,251
2012-10-18 2012-10-16 2.408 2,381,651 -119,312 0.22% 5,734,949
2012-10-17 2012-10-15 2.441 2,500,963 +45,889 0.23% 6,103,999
2012-10-16 2012-10-12 2.419 2,455,074 -21,109 0.23% 5,938,499
2012-10-15 2012-10-11 2.408 2,476,183 +110,134 0.23% 5,962,579
2012-10-12 2012-10-10 2.353 2,366,049 +9,178 0.22% 5,568,480
2012-10-11 2012-10-09 2.343 2,356,871 -55,067 0.22% 5,521,199
2012-10-10 2012-10-08 2.375 2,411,938 -9,178 0.23% 5,729,039
2012-10-09 2012-10-05 2.441 2,421,116 -45,889 0.23% 5,909,120
2012-10-08 2012-10-04 2.408 2,467,005 +9,177 0.23% 5,940,479
2012-10-05 2012-10-03 2.419 2,457,828 -68,833 0.23% 5,945,161
2012-10-04 2012-09-28 2.375 2,526,661 -1,688,724 0.24% 6,001,539
2012-10-03 2012-09-27 2.364 4,215,385 +458,892 0.39% 9,966,809
2012-09-28 2012-09-26 2.343 3,756,493 +190,899 0.35% 8,799,950
2012-09-26 2012-09-24 2.495 3,565,594 +1,133,464 0.33% 8,896,651
2012-09-25 2012-09-21 2.375 2,432,130 -45,889 0.23% 5,777,001
2012-09-21 2012-09-19 2.255 2,478,019 +36,712 0.23% 5,589,000
2012-09-20 2012-09-18 2.168 2,441,307 -9,178 0.23% 5,293,399
2012-09-18 2012-09-14 2.266 2,450,485 +199,159 0.23% 5,553,599
2012-09-14 2012-09-12 2.157 2,251,326 +9,178 0.21% 4,856,940
2012-09-11 2012-09-07 2.190 2,242,148 +21,109 0.21% 4,910,430
2012-09-10 2012-09-06 1.994 2,221,039 -150,517 0.21% 4,428,600
2012-09-07 2012-09-05 1.950 2,371,556 +4,589 0.22% 4,625,360
2012-09-04 2012-08-31 2.038 2,366,967 -10,096 0.22% 4,822,730
2012-08-31 2012-08-29 2.059 2,377,063 -44,053 0.22% 4,895,101
2012-08-30 2012-08-28 2.125 2,421,116 -24,780 0.23% 5,144,100
2012-08-28 2012-08-24 2.212 2,445,896 -137,668 0.23% 5,409,949
2012-08-27 2012-08-23 2.255 2,583,564 +137,668 0.24% 5,827,050
2012-08-16 2012-08-14 2.234 2,445,896 -55,067 0.23% 5,463,249
2012-08-14 2012-08-10 2.310 2,500,963 -4,589 0.23% 5,776,999
2012-08-13 2012-08-09 2.343 2,505,552 +68,833 0.23% 5,869,499
2012-08-09 2012-08-07 2.343 2,436,719 +1,836 0.23% 5,708,251
2012-08-08 2012-08-06 2.310 2,434,883 -917,785 0.23% 5,624,360
2012-08-07 2012-08-03 2.245 3,352,668 -20,191 0.31% 7,525,181
2012-08-06 2012-08-02 2.255 3,372,859 +945,318 0.32% 7,607,250
2012-08-03 2012-08-01 2.157 2,427,541 +55,067 0.23% 5,237,101
2012-08-02 2012-07-31 2.048 2,372,474 -91,778 0.22% 4,859,801
2012-08-01 2012-07-30 2.038 2,464,252 -66,081 0.23% 5,020,950
2012-07-31 2012-07-27 2.092 2,530,333 +137,668 0.24% 5,293,441
2012-07-20 2012-07-18 2.299 2,392,665 +61,492 0.22% 5,500,770
2012-07-18 2012-07-16 2.408 2,331,173 +1,835 0.22% 5,613,399
2012-07-17 2012-07-13 2.419 2,329,338 -137,667 0.22% 5,634,361
2012-07-16 2012-07-12 2.408 2,467,005 +137,667 0.23% 5,940,479
2012-07-12 2012-07-10 2.473 2,329,338 -138,585 0.22% 5,761,261
2012-07-11 2012-07-09 2.517 2,467,923 +133,079 0.23% 6,211,589
2012-07-09 2012-07-05 2.550 2,334,844 +45,889 0.22% 5,952,959
2012-07-06 2012-07-04 2.582 2,288,955 -45,889 0.21% 5,910,780
2012-07-05 2012-07-03 2.506 2,334,844 -45,890 0.22% 5,851,199
2012-07-04 2012-06-29 2.593 2,380,734 +36,712 0.22% 6,173,721
2012-07-03 2012-06-28 2.637 2,344,022 -84,436 0.22% 6,180,679
2012-06-27 2012-06-25 2.691 2,428,458 -8,261 0.23% 6,535,619
2012-06-21 2012-06-19 2.844 2,436,719 -7,342 0.23% 6,929,551
2012-06-19 2012-06-15 2.757 2,444,061 -45,889 0.23% 6,737,391
2012-06-14 2012-06-12 2.713 2,489,950 +27,534 0.23% 6,755,370
2012-06-13 2012-06-11 2.669 2,462,416 +4,588 0.23% 6,573,349
2012-06-12 2012-06-08 2.550 2,457,828 -36,711 0.23% 6,266,521
2012-06-06 2012-06-04 2.561 2,494,539 +84,436 0.23% 6,387,300
2012-06-04 2012-05-31 2.702 2,410,103 +23,863 0.23% 6,512,481
2012-06-01 2012-05-30 2.724 2,386,240 -31,205 0.22% 6,499,999
2012-05-31 2012-05-29 2.833 2,417,445 +326,731 0.23% 6,848,400
2012-05-30 2012-05-28 2.680 2,090,714 +63,327 0.20% 5,603,881
2012-05-25 2012-05-23 2.637 2,027,387 +41,301 0.19% 5,345,781
2012-05-24 2012-05-22 2.757 1,986,086 +9,178 0.19% 5,474,919
2012-05-23 2012-05-21 2.648 1,976,908 +9,177 0.19% 5,234,219
2012-05-22 2012-05-18 2.691 1,967,731 +9,178 0.18% 5,295,681
2012-05-17 2012-05-15 2.985 1,958,553 +56,887 0.18% 5,846,248
2012-05-14 2012-05-10 2.963 1,901,666 +4,456 0.18% 5,633,761
2012-05-11 2012-05-09 3.064 1,897,210 -258,427 0.18% 5,812,170
2012-05-02 2012-04-27 3.434 2,155,637 -8,911 0.21% 7,402,141
2012-04-25 2012-04-23 3.434 2,164,548 -35,645 0.21% 7,432,740
2012-04-24 2012-04-20 3.591 2,200,193 +35,645 0.21% 7,900,799
2012-04-20 2012-04-18 3.569 2,164,548 -178,226 0.21% 7,724,220
2012-04-19 2012-04-17 3.580 2,342,774 +297,637 0.23% 8,386,512
2012-04-18 2012-04-16 3.524 2,045,137 +336,846 0.20% 7,206,300
2012-04-17 2012-04-13 3.591 1,708,291 +579,233 0.16% 6,134,400
2012-04-13 2012-04-11 3.423 1,129,058 +106,044 0.11% 3,864,349
2012-04-10 2012-04-03 3.569 1,023,014 -14,258 0.10% 3,650,640
2012-04-05 2012-04-02 3.456 1,037,272 +14,258 0.10% 3,585,120
2012-04-03 2012-03-30 3.535 1,023,014 -8,020 0.10% 3,616,200
2012-04-02 2012-03-29 3.490 1,031,034 +891 0.10% 3,598,269
2012-03-30 2012-03-28 3.501 1,030,143 +8,911 0.10% 3,606,720
2012-03-29 2012-03-27 3.602 1,021,232 -18,713 0.10% 3,678,661
2012-03-28 2012-03-26 3.423 1,039,945 +15,149 0.10% 3,559,348
2012-03-27 2012-03-23 3.389 1,024,796 -8,912 0.10% 3,472,999
2012-03-26 2012-03-22 3.434 1,033,708 -103,370 0.10% 3,549,601
2012-03-23 2012-03-21 3.423 1,137,078 -20,496 0.11% 3,891,799
2012-03-22 2012-03-20 3.479 1,157,574 +6,238 0.11% 4,026,899
2012-03-20 2012-03-16 3.703 1,151,336 +11,584 0.11% 4,263,599
2012-03-13 2012-03-09 3.950 1,139,752 +1,783 0.11% 4,502,081
2012-03-09 2012-03-07 3.726 1,137,969 +15,149 0.11% 4,239,638
2012-03-08 2012-03-06 3.759 1,122,820 -56,141 0.11% 4,220,999
2012-03-07 2012-03-05 4.006 1,178,961 +6,238 0.11% 4,723,109
2012-03-01 2012-02-28 4.219 1,172,723 -209,415 0.11% 4,948,158
2012-02-29 2012-02-27 4.275 1,382,138 +79,310 0.13% 5,909,308
2012-02-28 2012-02-24 4.231 1,302,828 +86,439 0.13% 5,511,740
2012-02-27 2012-02-23 4.051 1,216,389 +20,496 0.12% 4,927,651
2012-02-24 2012-02-22 4.275 1,195,893 -1,782 0.12% 5,113,021
2012-02-20 2012-02-16 4.152 1,197,675 -4,456 0.12% 4,972,800
2012-02-17 2012-02-15 4.208 1,202,131 -23,169 0.12% 5,058,751
2012-02-16 2012-02-14 3.972 1,225,300 -32,972 0.12% 4,867,500
2012-02-14 2012-02-10 4.029 1,258,272 -1,461,448 0.12% 5,069,081
2012-02-13 2012-02-09 4.107 2,719,720 +1,390,158 0.26% 11,170,319
2012-02-10 2012-02-08 4.040 1,329,562 +85,548 0.13% 5,371,201
2012-02-09 2012-02-07 3.771 1,244,014 -66,834 0.12% 4,690,561
2012-02-08 2012-02-06 3.961 1,310,848 -189,810 0.13% 5,192,629
2012-02-07 2012-02-03 3.905 1,500,658 -62,379 0.14% 5,860,319
2012-01-31 2012-01-27 3.815 1,563,037 -178,226 0.15% 5,963,599
2012-01-30 2012-01-26 3.759 1,741,263 -71,290 0.17% 6,545,901
2012-01-27 2012-01-20 3.613 1,812,553 -4,455 0.17% 6,549,481
2012-01-19 2012-01-17 3.580 1,817,008 -89,113 0.18% 6,504,408
2012-01-18 2012-01-16 3.411 1,906,121 -76,637 0.18% 6,502,559
2012-01-16 2012-01-12 3.344 1,982,758 -21,387 0.19% 6,630,500
2012-01-13 2012-01-11 3.333 2,004,145 -32,972 0.19% 6,679,529
2012-01-12 2012-01-10 3.266 2,037,117 +211,197 0.20% 6,652,260
2012-01-11 2012-01-09 3.064 1,825,920 -38,318 0.18% 5,593,771
2012-01-10 2012-01-06 2.929 1,864,238 -311,895 0.18% 5,460,119
2012-01-09 2012-01-05 3.075 2,176,133 -89,112 0.21% 6,691,081
2012-01-06 2012-01-04 3.086 2,265,245 -133,670 0.22% 6,990,499
2012-01-04 2011-12-30 3.097 2,398,915 +44,557 0.23% 7,429,921
2012-01-03 2011-12-29 3.142 2,354,358 -7,129 0.23% 7,397,599
2011-12-30 2011-12-28 3.209 2,361,487 -90,004 0.23% 7,578,999
2011-12-23 2011-12-21 3.142 2,451,491 +40,992 0.24% 7,702,800
2011-12-22 2011-12-20 3.064 2,410,499 +8,911 0.23% 7,384,649
2011-12-20 2011-12-16 3.209 2,401,588 +89,113 0.23% 7,707,700
2011-12-19 2011-12-15 3.075 2,312,475 +8,911 0.22% 7,110,299
2011-12-16 2011-12-14 3.142 2,303,564 +44,556 0.22% 7,238,000
2011-12-15 2011-12-13 3.232 2,259,008 +4,456 0.22% 7,300,801
2011-12-14 2011-12-12 3.266 2,254,552 +619,334 0.22% 7,362,300
2011-12-13 2011-12-09 3.389 1,635,218 +49,012 0.16% 5,541,698
2011-12-12 2011-12-08 3.456 1,586,206 +2,673 0.15% 5,482,398
2011-12-08 2011-12-06 3.411 1,583,533 +62,379 0.15% 5,402,080
2011-12-07 2011-12-05 3.580 1,521,154 +8,911 0.15% 5,445,329
2011-12-06 2011-12-02 3.703 1,512,243 -31,189 0.15% 5,600,100
2011-12-05 2011-12-01 3.658 1,543,432 -197,831 0.15% 5,646,319
2011-12-02 2011-11-30 3.299 1,741,263 -20,496 0.17% 5,744,761
2011-12-01 2011-11-29 3.400 1,761,759 -16,931 0.17% 5,990,311
2011-11-30 2011-11-28 3.400 1,778,690 +2,673 0.17% 6,047,880
2011-11-29 2011-11-25 3.288 1,776,017 +60,597 0.17% 5,839,491
2011-11-28 2011-11-24 3.569 1,715,420 +46,339 0.17% 6,121,500
2011-11-25 2011-11-23 3.591 1,669,081 -13,367 0.16% 5,993,599
2011-11-24 2011-11-22 3.703 1,682,448 +72,181 0.16% 6,230,399
2011-11-23 2011-11-21 3.625 1,610,267 +4,456 0.16% 5,836,610
2011-11-21 2011-11-17 3.928 1,605,811 +227,237 0.15% 6,306,999
2011-11-18 2011-11-16 4.096 1,378,574 +101,589 0.13% 5,646,551
2011-11-17 2011-11-15 4.332 1,276,985 +50,794 0.12% 5,531,379
2011-11-16 2011-11-14 4.489 1,226,191 -413,483 0.12% 5,504,000
2011-11-15 2011-11-11 4.219 1,639,674 -32,081 0.16% 6,918,399
2011-11-14 2011-11-10 3.883 1,671,755 +228,129 0.16% 6,490,961
2011-11-11 2011-11-09 4.186 1,443,626 +53,467 0.14% 6,042,599
2011-11-09 2011-11-07 4.354 1,390,159 -66,834 0.13% 6,052,802
2011-11-08 2011-11-04 4.365 1,456,993 +40,101 0.14% 6,360,150
2011-11-07 2011-11-03 4.343 1,416,892 -26,734 0.14% 6,153,299
2011-11-04 2011-11-02 4.354 1,443,626 +3,564 0.14% 6,285,599
2011-11-03 2011-11-01 4.231 1,440,062 +169,315 0.14% 6,092,322
2011-11-02 2011-10-31 4.489 1,270,747 +19,604 0.12% 5,703,998
2011-11-01 2011-10-28 4.578 1,251,143 -442,890 0.12% 5,728,322
2011-10-31 2011-10-27 4.096 1,694,033 +236,149 0.16% 6,938,650
2011-10-28 2011-10-26 3.916 1,457,884 +262,882 0.14% 5,709,639
2011-10-27 2011-10-25 3.759 1,195,002 -26,733 0.12% 4,492,351
2011-10-26 2011-10-24 3.804 1,221,735 +71,290 0.12% 4,647,688
2011-10-24 2011-10-20 3.658 1,150,445 +46,338 0.11% 4,208,659
2011-10-21 2011-10-19 3.894 1,104,107 -21,387 0.11% 4,299,331
2011-10-20 2011-10-18 3.849 1,125,494 +16,932 0.11% 4,332,091
2011-10-19 2011-10-17 4.141 1,108,562 +44,556 0.11% 4,590,359
2011-10-18 2011-10-14 3.804 1,064,006 +21,387 0.10% 4,047,660
2011-10-17 2011-10-13 4.219 1,042,619 -22,278 0.10% 4,399,201
2011-10-14 2011-10-12 3.950 1,064,897 -26,734 0.10% 4,206,400
2011-10-13 2011-10-11 3.569 1,091,631 -44,556 0.11% 3,895,500
2011-10-12 2011-10-10 3.378 1,136,187 +44,556 0.11% 3,837,749
2011-10-11 2011-10-07 3.423 1,091,631 -112,282 0.11% 3,736,250
2011-10-10 2011-10-06 3.232 1,203,913 -42,774 0.12% 3,890,880
2011-10-07 2011-10-04 2.963 1,246,687 +30,298 0.12% 3,693,360
2011-10-06 2011-10-03 2.929 1,216,389 +47,230 0.12% 3,562,651
2011-10-04 2011-09-30 3.198 1,169,159 +80,202 0.11% 3,739,200
2011-10-03 2011-09-28 3.400 1,088,957 -74,855 0.10% 3,702,658
2011-09-30 2011-09-27 3.153 1,163,812 -115,847 0.11% 3,669,859
2011-09-28 2011-09-26 2.693 1,279,659 +106,936 0.12% 3,446,401
2011-09-27 2011-09-23 3.097 1,172,723 +139,907 0.11% 3,632,159
2011-09-26 2011-09-22 2.996 1,032,816 +25,842 0.10% 3,094,529
2011-09-23 2011-09-21 3.277 1,006,974 +8,911 0.10% 3,299,601
2011-09-22 2011-09-20 3.187 998,063 +17,823 0.10% 3,180,802
2011-09-21 2011-09-19 3.266 980,240 -41,883 0.09% 3,201,000
2011-09-20 2011-09-16 3.580 1,022,123 +204,068 0.10% 3,658,930
2011-09-19 2011-09-15 3.535 818,055 +17,823 0.08% 2,891,701
2011-09-16 2011-09-14 3.827 800,232 +46,338 0.08% 3,062,179
2011-09-15 2011-09-12 4.208 753,894 -891 0.07% 3,172,501
2011-09-12 2011-09-08 4.556 754,785 -13,367 0.07% 3,438,821
2011-09-09 2011-09-07 4.556 768,152 +23,170 0.07% 3,499,721
2011-09-07 2011-09-05 4.578 744,982 +17,822 0.07% 3,410,878
2011-09-06 2011-09-02 5.083 727,160 +32,972 0.07% 3,696,481
2011-09-05 2011-09-01 5.555 694,188 -42,774 0.07% 3,856,049
2011-09-02 2011-08-31 5.285 736,962 -84,657 0.07% 3,895,169
2011-09-01 2011-08-30 4.747 821,619 -8,912 0.08% 3,900,058
2011-08-29 2011-08-25 4.332 830,531 +4,456 0.08% 3,597,522
2011-08-25 2011-08-23 4.388 826,075 +11,585 0.08% 3,624,570
2011-08-24 2011-08-22 4.343 814,490 +59,705 0.08% 3,537,179
2011-08-23 2011-08-19 4.904 754,785 -8,911 0.07% 3,701,391
2011-08-22 2011-08-18 5.140 763,696 -74,855 0.07% 3,925,060
2011-08-19 2011-08-17 5.386 838,551 -25,842 0.08% 4,516,801
2011-08-18 2011-08-16 5.319 864,393 -24,952 0.08% 4,597,798
2011-08-17 2011-08-15 5.241 889,345 +40,101 0.09% 4,660,660
2011-08-16 2011-08-12 4.881 849,244 +69,508 0.08% 4,145,549
2011-08-15 2011-08-11 4.747 779,736 +17,822 0.08% 3,701,248
2011-08-12 2011-08-10 5.151 761,914 +14,258 0.07% 3,924,451
2011-08-10 2011-08-08 5.487 747,656 +11,585 0.07% 4,102,711
2011-08-09 2011-08-05 5.678 736,071 -13,367 0.07% 4,179,559
2011-08-05 2011-08-03 5.813 749,438 +26,734 0.07% 4,356,380
2011-08-04 2011-08-02 6.228 722,704 +22,278 0.07% 4,501,049
2011-08-03 2011-08-01 6.565 700,426 +17,823 0.07% 4,598,100
2011-08-02 2011-07-29 6.464 682,603 -14,259 0.07% 4,412,157
2011-08-01 2011-07-28 6.441 696,862 -1,782 0.07% 4,488,683
2011-07-29 2011-07-27 6.587 698,644 +20,496 0.07% 4,602,082
2011-07-25 2011-07-21 6.497 678,148 +4,456 0.07% 4,406,191
2011-07-22 2011-07-20 6.464 673,692 -6,238 0.06% 4,354,559
2011-07-20 2011-07-18 6.666 679,930 +15,149 0.07% 4,532,219
2011-07-18 2011-07-14 6.856 664,781 +8,020 0.06% 4,558,061
2011-07-15 2011-07-13 6.980 656,761 +15,149 0.06% 4,584,142
2011-07-14 2011-07-12 6.856 641,612 +2,674 0.06% 4,399,203
2011-07-11 2011-07-07 7.294 638,938 -49,012 0.06% 4,660,498
2011-07-08 2011-07-06 7.193 687,950 -35,645 0.07% 4,948,518
2011-07-07 2011-07-05 7.395 723,595 -32,972 0.07% 5,351,078
2011-07-06 2011-07-04 7.317 756,567 +32,972 0.07% 5,535,480
2011-06-30 2011-06-28 6.834 723,595 +27,625 0.07% 4,945,078
2011-06-29 2011-06-27 7.036 695,970 -24,061 0.07% 4,896,867
2011-06-28 2011-06-24 7.092 720,031 +24,061 0.07% 5,106,561
2011-06-27 2011-06-23 6.778 695,970 -240,605 0.07% 4,717,237
2011-06-24 2011-06-22 6.800 936,575 +294,072 0.09% 6,369,062
2011-06-14 2011-06-10 6.890 642,503 -6,238 0.06% 4,426,942
2011-06-13 2011-06-09 6.969 648,741 -16,040 0.06% 4,520,883
2011-06-10 2011-06-08 7.406 664,781 +16,040 0.06% 4,923,601
2011-06-09 2011-06-07 7.575 648,741 +8,912 0.06% 4,914,003
2011-06-08 2011-06-03 7.620 639,829 -342,193 0.06% 4,875,217
2011-06-07 2011-06-02 7.889 982,022 -258,427 0.09% 7,747,058
2011-06-03 2011-06-01 8.091 1,240,449 -8,911 0.12% 10,036,319
2011-06-02 2011-05-31 8.181 1,249,360 -356,451 0.12% 10,220,577
2011-06-01 2011-05-30 8.147 1,605,811 +356,451 0.15% 13,082,518
2011-05-31 2011-05-27 8.080 1,249,360 +343,975 0.12% 10,094,397
2011-05-30 2011-05-26 7.765 905,385 -50,795 0.09% 7,030,718
2011-05-26 2011-05-24 7.765 956,180 +326,153 0.09% 7,425,164
2011-05-25 2011-05-23 7.765 630,027 -42,774 0.06% 4,892,440
2011-05-24 2011-05-20 7.934 672,801 +891 0.06% 5,337,849
2011-05-20 2011-05-18 8.226 671,910 -8,911 0.06% 5,526,820
2011-05-19 2011-05-17 8.147 680,821 -7,129 0.07% 5,546,638
2011-05-18 2011-05-16 7.990 687,950 -7,129 0.07% 5,496,638
2011-05-13 2011-05-11 8.731 695,079 -55,250 0.07% 6,068,398
2011-05-12 2011-05-09 8.618 750,329 +3,564 0.07% 6,466,559
2011-05-11 2011-05-06 8.439 746,765 -23,169 0.07% 6,301,763
2011-05-09 2011-05-05 8.293 769,934 +23,169 0.07% 6,384,960
2011-05-06 2011-05-04 8.641 746,765 -106,044 0.07% 6,452,603
2011-05-05 2011-05-03 8.989 852,809 -853,700 0.08% 7,665,572
2011-05-04 2011-04-29 8.585 1,706,509 -489,229 0.16% 14,649,753
2011-05-03 2011-04-28 8.809 2,195,738 -137,233 0.21% 19,342,404
2011-04-29 2011-04-27 8.933 2,332,971 -1,701,162 0.22% 20,839,279
2011-04-28 2011-04-26 9.000 4,034,133 +775,281 0.39% 36,306,540
2011-04-27 2011-04-21 9.112 3,258,852 +849,244 0.31% 29,694,837
2011-04-26 2011-04-20 8.820 2,409,608 +10,693 0.23% 21,253,439
2011-04-21 2011-04-19 8.809 2,398,915 -766,369 0.23% 21,132,204
2011-04-20 2011-04-18 8.899 3,165,284 +702,208 0.31% 28,167,360
2011-04-19 2011-04-15 9.031 2,463,076 +55,250 0.24% 22,244,424
2011-04-18 2011-04-14 9.200 2,407,826 -128,283 0.23% 22,153,180
2011-04-15 2011-04-13 9.392 2,536,109 -923,027 0.25% 23,820,156
2011-04-14 2011-04-12 9.099 3,459,136 +1,101,963 0.34% 31,474,297
2011-04-13 2011-04-11 9.313 2,357,173 -201,082 0.23% 21,953,247
2011-04-12 2011-04-08 9.088 2,558,255 -1,142,711 0.25% 23,248,400
2011-04-11 2011-04-07 8.851 3,700,966 +374,703 0.36% 32,755,521
2011-04-08 2011-04-06 8.376 3,326,263 +835,331 0.32% 27,862,100
2011-04-07 2011-04-04 8.173 2,490,932 -2,658 0.24% 20,358,876
2011-04-06 2011-04-01 8.207 2,493,590 -9,744 0.24% 20,465,050
2011-04-04 2011-03-31 7.902 2,503,334 -9,744 0.24% 19,782,000
2011-04-01 2011-03-30 7.947 2,513,078 -512,891 0.24% 19,972,480
2011-03-31 2011-03-29 8.241 3,025,969 -356,101 0.29% 24,936,798
2011-03-30 2011-03-28 8.207 3,382,070 +550,982 0.33% 27,756,862
2011-03-29 2011-03-25 8.354 2,831,088 -862,791 0.27% 23,650,398
2011-03-28 2011-03-24 8.117 3,693,879 +1,151,569 0.36% 29,982,298
2011-03-25 2011-03-23 7.835 2,542,310 -1,062,987 0.25% 19,917,799
2011-03-24 2011-03-22 8.060 3,605,297 +1,110,821 0.35% 29,059,800
2011-03-23 2011-03-21 7.744 2,494,476 -148,818 0.24% 19,317,762
2011-03-22 2011-03-18 7.722 2,643,294 -26,575 0.26% 20,410,560
2011-03-21 2011-03-17 7.575 2,669,869 +55,807 0.26% 20,223,943
2011-03-18 2011-03-16 7.902 2,614,062 -531,493 0.25% 20,657,002
2011-03-17 2011-03-15 7.902 3,145,555 +440,253 0.31% 24,856,998
2011-03-16 2011-03-14 8.105 2,705,302 -27,460 0.26% 21,927,724
2011-03-15 2011-03-11 7.914 2,732,762 -442,025 0.27% 21,625,850
2011-03-14 2011-03-10 8.072 3,174,787 -540,352 0.31% 25,625,597
2011-03-11 2011-03-09 8.286 3,715,139 -188,680 0.36% 30,783,960
2011-03-10 2011-03-08 8.004 3,903,819 -27,461 0.38% 31,245,629
2011-03-09 2011-03-07 7.835 3,931,280 +914,169 0.38% 30,799,723
2011-03-08 2011-03-04 7.801 3,017,111 -17,716 0.29% 23,535,460
2011-03-07 2011-03-03 7.835 3,034,827 +380,903 0.29% 23,776,437
2011-03-04 2011-03-02 7.902 2,653,924 -47,834 0.26% 20,972,002
2011-03-03 2011-03-01 7.823 2,701,758 +159,448 0.26% 21,136,498
2011-03-02 2011-02-28 7.496 2,542,310 +117,814 0.25% 19,056,799
2011-03-01 2011-02-25 7.315 2,424,496 +10,630 0.24% 17,735,761
2011-02-28 2011-02-24 7.360 2,413,866 +7,972 0.23% 17,767,000
2011-02-25 2011-02-23 7.575 2,405,894 -885 0.23% 18,224,363
2011-02-24 2011-02-22 7.654 2,406,779 -132,874 0.23% 18,421,257
2011-02-23 2011-02-21 7.959 2,539,653 -140,845 0.25% 20,212,352
2011-02-22 2011-02-18 8.038 2,680,498 +17,716 0.26% 21,545,116
2011-02-21 2011-02-17 8.038 2,662,782 -451,769 0.26% 21,402,720
2011-02-18 2011-02-16 7.868 3,114,551 +575,784 0.30% 24,506,517
2011-02-17 2011-02-15 7.733 2,538,767 -44,291 0.25% 19,632,101
2011-02-16 2011-02-14 7.699 2,583,058 +90,354 0.25% 19,887,120
2011-02-14 2011-02-10 7.338 2,492,704 -8,858 0.24% 18,290,999
2011-02-10 2011-02-08 7.744 2,501,562 -8,859 0.24% 19,372,637
2011-02-09 2011-02-07 7.665 2,510,421 -2,657 0.24% 19,242,863
2011-02-07 2011-01-31 7.552 2,513,078 +4,429 0.24% 18,979,530
2011-01-28 2011-01-26 7.710 2,508,649 +16,831 0.24% 19,342,560
2011-01-27 2011-01-25 7.688 2,491,818 +134,645 0.24% 19,156,528
2011-01-26 2011-01-24 7.496 2,357,173 +13,287 0.23% 17,669,038
2011-01-25 2011-01-21 7.552 2,343,886 +14,173 0.23% 17,701,740
2011-01-21 2011-01-19 7.733 2,329,713 +16,831 0.23% 18,015,501
2011-01-20 2011-01-18 7.699 2,312,882 +22,145 0.22% 17,807,018
2011-01-17 2011-01-13 8.015 2,290,737 +4,429 0.22% 18,360,603
2011-01-14 2011-01-12 8.162 2,286,308 -1,771 0.22% 18,660,634
2011-01-13 2011-01-11 8.139 2,288,079 -460,628 0.22% 18,623,429
2011-01-12 2011-01-10 8.072 2,748,707 +886 0.27% 22,186,452
2011-01-11 2011-01-07 8.105 2,747,821 -434,939 0.27% 22,272,360
2011-01-10 2011-01-06 8.286 3,182,760 -10,630 0.31% 26,372,622
2011-01-07 2011-01-05 8.184 3,193,390 +466,829 0.31% 26,136,253
2011-01-06 2011-01-04 8.015 2,726,561 +158,562 0.26% 21,853,798
2011-01-05 2011-01-03 7.360 2,567,999 -15,059 0.25% 18,901,480
2011-01-04 2010-12-31 7.078 2,583,058 +23,031 0.25% 18,283,320
2011-01-03 2010-12-29 7.010 2,560,027 +195,767 0.25% 17,946,903
2010-12-30 2010-12-28 7.101 2,364,260 +886 0.23% 16,788,011
2010-12-29 2010-12-24 7.315 2,363,374 -7,087 0.23% 17,288,639
2010-12-23 2010-12-21 7.688 2,370,461 +9,744 0.23% 18,223,563
2010-12-22 2010-12-20 7.744 2,360,717 +19,488 0.23% 18,281,903
2010-12-21 2010-12-17 7.902 2,341,229 -885 0.23% 18,501,004
2010-12-14 2010-12-10 8.151 2,342,114 -114,271 0.23% 19,089,677
2010-12-07 2010-12-03 7.970 2,456,385 -88,583 0.24% 19,577,377
2010-12-06 2010-12-02 8.241 2,544,968 -1,771 0.25% 20,972,903
2010-12-03 2010-12-01 8.117 2,546,739 +1,771 0.25% 20,671,248
2010-12-02 2010-11-30 8.501 2,544,968 -13,287 0.25% 21,633,693
2010-12-01 2010-11-29 8.309 2,558,255 -2,657 0.25% 21,255,680
2010-11-30 2010-11-26 8.117 2,560,912 -11,516 0.25% 20,786,286
2010-11-29 2010-11-25 8.072 2,572,428 +4,429 0.25% 20,763,599
2010-11-25 2010-11-23 7.789 2,567,999 +44,291 0.25% 20,003,100
2010-11-24 2010-11-22 7.857 2,523,708 +115,157 0.24% 19,829,041
2010-11-23 2010-11-19 8.038 2,408,551 -886 0.23% 19,359,280
2010-11-22 2010-11-18 7.868 2,409,437 +8,858 0.23% 18,958,401
2010-11-17 2010-11-15 8.072 2,400,579 +4,430 0.23% 19,376,503
2010-11-16 2010-11-12 8.083 2,396,149 +2,657 0.23% 19,367,796
2010-11-15 2010-11-11 8.444 2,393,492 -10,630 0.23% 20,210,960
2010-11-12 2010-11-10 8.038 2,404,122 -8,858 0.23% 19,323,681
2010-11-10 2010-11-08 8.128 2,412,980 +26,575 0.23% 19,612,799
2010-11-09 2010-11-05 8.218 2,386,405 +42,519 0.23% 19,612,316
2010-11-05 2010-11-03 8.320 2,343,886 +79,724 0.23% 19,501,020
2010-11-03 2010-11-01 8.117 2,264,162 +10,630 0.22% 18,377,640
2010-10-29 2010-10-27 8.038 2,253,532 -37,205 0.22% 18,113,279
2010-10-28 2010-10-26 8.433 2,290,737 -4,429 0.22% 19,317,423
2010-10-22 2010-10-20 8.241 2,295,166 -1,557,275 0.22% 18,914,302
2010-10-21 2010-10-19 8.489 3,852,441 +3,543 0.37% 32,704,476
2010-10-19 2010-10-15 8.320 3,848,898 -7,973 0.37% 32,022,649
2010-10-18 2010-10-14 8.241 3,856,871 -67,322 0.37% 31,784,203
2010-10-15 2010-10-13 8.286 3,924,193 +7,086 0.38% 32,516,199
2010-10-13 2010-10-11 7.676 3,917,107 -6,200 0.38% 30,069,604
2010-10-12 2010-10-08 7.462 3,923,307 -3,544 0.38% 29,275,688
2010-10-08 2010-10-06 7.360 3,926,851 -73,523 0.38% 28,903,163
2010-10-07 2010-10-05 7.597 4,000,374 +8,858 0.39% 30,392,681
2010-10-06 2010-10-04 7.564 3,991,516 +58,465 0.39% 30,190,203
2010-10-04 2010-09-29 7.270 3,933,051 +1,771 0.38% 28,593,598
2010-09-28 2010-09-24 7.089 3,931,280 -31,003 0.38% 27,870,642
2010-09-24 2010-09-21 7.101 3,962,283 -121,358 0.38% 28,135,167
2010-09-22 2010-09-20 7.225 4,083,641 -212,597 0.40% 29,503,999
2010-09-21 2010-09-17 7.327 4,296,238 -22,146 0.42% 31,476,497
2010-09-17 2010-09-15 7.010 4,318,384 -17,716 0.42% 30,273,750
2010-09-16 2010-09-14 7.123 4,336,100 -6,201 0.42% 30,887,447
2010-09-15 2010-09-13 7.157 4,342,301 +55,807 0.42% 31,078,678
2010-09-14 2010-09-10 7.191 4,286,494 +82,381 0.42% 30,824,427
2010-09-13 2010-09-09 6.909 4,204,113 -15,059 0.41% 29,045,520
2010-09-10 2010-09-08 6.841 4,219,172 -13,287 0.41% 28,863,780
2010-09-09 2010-09-07 7.056 4,232,459 -5,315 0.41% 29,862,498
2010-09-08 2010-09-06 7.044 4,237,774 +338,384 0.41% 29,852,159
2010-09-06 2010-09-02 6.909 3,899,390 -29,232 0.38% 26,940,240
2010-09-02 2010-08-31 6.740 3,928,622 +16,830 0.38% 26,476,949
2010-08-31 2010-08-27 6.435 3,911,792 +1,054,129 0.38% 25,171,203
2010-08-27 2010-08-25 6.367 2,857,663 +8,858 0.28% 18,194,640
2010-08-26 2010-08-24 6.909 2,848,805 +112,500 0.28% 19,681,922
2010-08-25 2010-08-23 6.638 2,736,305 +8,858 0.27% 18,163,318
2010-08-24 2010-08-20 6.717 2,727,447 -6,201 0.26% 18,320,050
2010-08-19 2010-08-17 6.864 2,733,648 +88,582 0.27% 18,762,881
2010-08-17 2010-08-13 6.615 2,645,066 +16,831 0.26% 17,497,963
2010-08-16 2010-08-12 6.627 2,628,235 +886 0.25% 17,416,290
2010-08-12 2010-08-10 6.796 2,627,349 -31,004 0.25% 17,855,319
2010-08-09 2010-08-05 6.706 2,658,353 +6,201 0.26% 17,825,941
2010-08-05 2010-08-03 6.773 2,652,152 -106,299 0.26% 17,963,999
2010-08-04 2010-08-02 6.920 2,758,451 -26,575 0.27% 19,088,821
2010-08-03 2010-07-30 6.864 2,785,026 -19,488 0.27% 19,115,523
2010-08-02 2010-07-29 6.581 2,804,514 +27,461 0.27% 18,457,783
2010-07-29 2010-07-27 6.570 2,777,053 +14,173 0.27% 18,245,699
2010-07-27 2010-07-23 6.514 2,762,880 -9,744 0.27% 17,996,630
2010-07-23 2010-07-21 6.299 2,772,624 -16,831 0.27% 17,465,400
2010-07-22 2010-07-20 6.299 2,789,455 +79,724 0.27% 17,571,422
2010-07-21 2010-07-19 6.141 2,709,731 -186,908 0.26% 16,640,962
2010-07-20 2010-07-16 6.051 2,896,639 -1,772 0.28% 17,527,199
2010-07-19 2010-07-15 6.243 2,898,411 +7,087 0.28% 18,094,161
2010-07-16 2010-07-14 6.277 2,891,324 -53,150 0.28% 18,147,839
2010-07-15 2010-07-13 6.073 2,944,474 -7,086 0.29% 17,883,123
2010-07-14 2010-07-12 6.254 2,951,560 +147,932 0.29% 18,459,279
2010-07-13 2010-07-09 5.972 2,803,628 -141,731 0.27% 16,742,851
2010-07-09 2010-07-07 5.430 2,945,359 -6,201 0.29% 15,993,248
2010-07-06 2010-07-02 5.204 2,951,560 -1,772 0.29% 15,360,519
2010-07-02 2010-06-29 5.193 2,953,332 -1,771 0.29% 15,336,401
2010-06-29 2010-06-25 5.306 2,955,103 -88,583 0.29% 15,679,198
2010-06-28 2010-06-24 5.430 3,043,686 -84,153 0.30% 16,527,162
2010-06-25 2010-06-23 5.317 3,127,839 +8,858 0.30% 16,631,011
2010-06-24 2010-06-22 5.249 3,118,981 -47,834 0.30% 16,372,652
2010-06-23 2010-06-21 5.159 3,166,815 +88,582 0.31% 16,337,750
2010-06-18 2010-06-15 4.888 3,078,233 -8,858 0.30% 15,046,751
2010-06-17 2010-06-14 4.764 3,087,091 +8,858 0.30% 14,706,700
2010-06-15 2010-06-11 4.674 3,078,233 +8,859 0.30% 14,386,501
2010-06-14 2010-06-10 4.696 3,069,374 +8,858 0.30% 14,414,398
2010-06-11 2010-06-09 4.674 3,060,516 -19,488 0.30% 14,303,699
2010-06-03 2010-06-01 4.820 3,080,004 -175,393 0.30% 14,846,788
2010-06-02 2010-05-31 4.967 3,255,397 -5,315 0.32% 16,169,999
2010-06-01 2010-05-28 5.069 3,260,712 -35,433 0.32% 16,527,689
2010-05-31 2010-05-27 5.001 3,296,145 -78,838 0.32% 16,484,030
2010-05-28 2010-05-26 4.707 3,374,983 +74,409 0.33% 15,887,699
2010-05-27 2010-05-25 4.787 3,300,574 -265,747 0.32% 15,798,239
2010-05-26 2010-05-24 4.990 3,566,321 +170,964 0.35% 17,794,921
2010-05-25 2010-05-20 4.538 3,395,357 +181,593 0.33% 15,408,659
2010-05-24 2010-05-19 4.448 3,213,764 +18,603 0.31% 14,294,322
2010-05-20 2010-05-18 4.662 3,195,161 +8,858 0.31% 14,896,909
2010-05-19 2010-05-17 4.662 3,186,303 -3,543 0.31% 14,855,610
2010-05-18 2010-05-14 4.877 3,189,846 -9,744 0.31% 15,556,318
2010-05-17 2010-05-13 4.945 3,199,590 +7,972 0.31% 15,820,558
2010-05-13 2010-05-11 4.888 3,191,618 +37,205 0.31% 15,600,990
2010-05-12 2010-05-10 5.091 3,154,413 +1,771 0.31% 16,060,108
2010-05-11 2010-05-07 4.877 3,152,642 -76,181 0.31% 15,374,881
2010-05-10 2010-05-06 5.080 3,228,823 +44,292 0.31% 16,402,502
2010-05-07 2010-05-05 5.283 3,184,531 +78,838 0.31% 16,824,598
2010-05-06 2010-05-04 5.599 3,105,693 +15,059 0.30% 17,389,759
2010-05-04 2010-04-30 5.769 3,090,634 -17,717 0.30% 17,828,789
2010-05-03 2010-04-29 5.803 3,108,351 -178,936 0.30% 18,036,262
2010-04-29 2010-04-27 5.857 3,287,287 +15,436 0.32% 19,254,652
2010-04-26 2010-04-22 6.073 3,271,851 -32,595 0.32% 19,869,899
2010-04-23 2010-04-21 5.994 3,304,446 +262,523 0.32% 19,805,278
2010-04-22 2010-04-20 6.005 3,041,923 -25,548 0.30% 18,266,370
2010-04-21 2010-04-19 5.869 3,067,471 -469,546 0.30% 18,001,942
2010-04-20 2010-04-16 6.039 3,537,017 +54,619 0.34% 21,359,798
2010-04-19 2010-04-15 6.198 3,482,398 -70,476 0.34% 21,583,378
2010-04-16 2010-04-14 6.130 3,552,874 +30,833 0.35% 21,778,197
2010-04-15 2010-04-13 6.141 3,522,041 +7,928 0.34% 21,629,179
2010-04-14 2010-04-12 6.300 3,514,113 -16,738 0.34% 22,138,952
2010-04-13 2010-04-09 6.470 3,530,851 +368,238 0.34% 22,845,602
2010-04-12 2010-04-08 5.835 3,162,613 +31,714 0.31% 18,452,598
2010-04-08 2010-04-01 5.869 3,130,899 +27,309 0.31% 18,374,180
2010-04-07 2010-03-31 5.869 3,103,590 +8,810 0.30% 18,213,913
2010-04-01 2010-03-30 5.789 3,094,780 +22,905 0.30% 17,916,300
2010-03-31 2010-03-29 5.687 3,071,875 +7,928 0.30% 17,469,868
2010-03-30 2010-03-26 5.676 3,063,947 +28,191 0.30% 17,390,001
2010-03-26 2010-03-24 5.721 3,035,756 +10,571 0.30% 17,367,838
2010-03-25 2010-03-23 5.721 3,025,185 +20,262 0.29% 17,307,360
2010-03-24 2010-03-22 5.778 3,004,923 -25,548 0.29% 17,361,990
2010-03-23 2010-03-19 5.903 3,030,471 -8,809 0.30% 17,888,002
2010-03-19 2010-03-17 5.914 3,039,280 -24,667 0.30% 17,974,499
2010-03-18 2010-03-16 5.823 3,063,947 -881 0.30% 17,842,141
2010-03-16 2010-03-12 5.971 3,064,828 -22,024 0.30% 18,299,542
2010-03-12 2010-03-10 6.050 3,086,852 -191,166 0.30% 18,676,323
2010-03-10 2010-03-08 5.755 3,278,018 +13,214 0.32% 18,865,471
2010-03-09 2010-03-05 5.732 3,264,804 +2,643 0.32% 18,715,303
2010-03-08 2010-03-04 5.698 3,262,161 -8,809 0.32% 18,589,062
2010-03-05 2010-03-03 5.903 3,270,970 -881 0.32% 19,307,599
2010-03-03 2010-03-01 5.766 3,271,851 -4,405 0.32% 18,867,119
2010-03-02 2010-02-26 5.551 3,276,256 +52,857 0.32% 18,185,910
2010-03-01 2010-02-25 5.528 3,223,399 -4,405 0.31% 17,819,331
2010-02-26 2010-02-24 5.574 3,227,804 +69,595 0.31% 17,990,242
2010-02-24 2010-02-22 5.539 3,158,209 +15,858 0.31% 17,494,803
2010-02-18 2010-02-12 5.880 3,142,351 -2,643 0.31% 18,477,058
2010-02-09 2010-02-05 5.539 3,144,994 +14,976 0.31% 17,421,599
2010-02-05 2010-02-03 5.959 3,130,018 -4,405 0.31% 18,653,249
2010-02-04 2010-02-02 5.903 3,134,423 +1,762 0.31% 18,501,601
2010-02-03 2010-02-01 5.959 3,132,661 -12,333 0.31% 18,669,000
2010-01-29 2010-01-27 5.403 3,144,994 -29,072 0.31% 16,993,199
2010-01-28 2010-01-26 5.437 3,174,066 +10,572 0.31% 17,258,372
2010-01-27 2010-01-25 5.687 3,163,494 +63,428 0.31% 17,990,909
2010-01-26 2010-01-22 5.869 3,100,066 +31,714 0.30% 18,193,231
2010-01-25 2010-01-21 6.118 3,068,352 +1,762 0.30% 18,773,373
2010-01-22 2010-01-20 6.243 3,066,590 +8,810 0.30% 19,145,502
2010-01-21 2010-01-19 6.448 3,057,780 -133,024 0.30% 19,715,279
2010-01-20 2010-01-18 6.266 3,190,804 +57,262 0.31% 19,993,442
2010-01-19 2010-01-15 6.289 3,133,542 +1,762 0.31% 19,705,781
2010-01-18 2010-01-14 6.448 3,131,780 -77,524 0.31% 20,192,400
2010-01-14 2010-01-12 6.845 3,209,304 -46,690 0.31% 21,967,292
2010-01-13 2010-01-11 6.709 3,255,994 -208,785 0.32% 21,843,360
2010-01-12 2010-01-08 6.606 3,464,779 +417,570 0.34% 22,890,057
2010-01-11 2010-01-07 6.448 3,047,209 -10,571 0.30% 19,647,122
2010-01-08 2010-01-06 6.504 3,057,780 +27,309 0.30% 19,888,829
2010-01-07 2010-01-05 6.663 3,030,471 -23,785 0.30% 20,192,802
2010-01-06 2010-01-04 6.652 3,054,256 +9,690 0.30% 20,316,618
2010-01-05 2009-12-31 6.550 3,044,566 -120,690 0.30% 19,941,121
2010-01-04 2009-12-29 6.300 3,165,256 +4,405 0.31% 19,941,149
2009-12-30 2009-12-28 6.232 3,160,851 -881 0.31% 19,698,118
2009-12-29 2009-12-24 6.175 3,161,732 +21,143 0.31% 19,524,158
2009-12-28 2009-12-22 6.232 3,140,589 +96,904 0.31% 19,571,847
2009-12-23 2009-12-21 6.096 3,043,685 -881 0.30% 18,553,351
2009-12-21 2009-12-17 6.243 3,044,566 +44,048 0.30% 19,008,001
2009-12-18 2009-12-16 6.198 3,000,518 +1,762 0.29% 18,596,758
2009-12-17 2009-12-15 6.357 2,998,756 +238,737 0.29% 19,062,397
2009-12-14 2009-12-10 6.459 2,760,019 -3,524 0.27% 17,826,772
2009-12-11 2009-12-09 6.538 2,763,543 +14,096 0.27% 18,069,123
2009-12-10 2009-12-08 6.811 2,749,447 -21,143 0.27% 18,725,998
2009-12-09 2009-12-07 6.902 2,770,590 +18,500 0.27% 19,121,599
2009-12-08 2009-12-04 7.004 2,752,090 +881 0.27% 19,275,079
2009-12-07 2009-12-03 6.981 2,751,209 -488,047 0.27% 19,206,448
2009-12-04 2009-12-02 7.038 3,239,256 +122,452 0.32% 22,797,400
2009-12-03 2009-12-01 6.868 3,116,804 +370,880 0.30% 21,404,901
2009-12-02 2009-11-30 6.459 2,745,924 +2,643 0.27% 17,735,733
2009-12-01 2009-11-27 6.402 2,743,281 +2,643 0.27% 17,562,962
2009-11-30 2009-11-26 6.811 2,740,638 -16,738 0.27% 18,666,001
2009-11-27 2009-11-25 6.754 2,757,376 +7,929 0.27% 18,623,501
2009-11-26 2009-11-24 6.890 2,749,447 -265,167 0.27% 18,944,468
2009-11-25 2009-11-23 6.845 3,014,614 +138,310 0.29% 20,634,663
2009-11-24 2009-11-20 6.436 2,876,304 +233,452 0.28% 18,512,548
2009-11-23 2009-11-19 6.493 2,642,852 +208,785 0.26% 17,159,998
2009-11-20 2009-11-18 6.606 2,434,067 +6,167 0.24% 16,080,660
2009-11-19 2009-11-17 6.765 2,427,900 +22,904 0.24% 16,425,758
2009-11-18 2009-11-16 6.902 2,404,996 +22,905 0.23% 16,598,403
2009-11-17 2009-11-13 6.856 2,382,091 -1,762 0.23% 16,332,161
2009-11-16 2009-11-12 6.879 2,383,853 +155,048 0.23% 16,398,361
2009-11-13 2009-11-11 6.890 2,228,805 -881 0.22% 15,357,097
2009-11-11 2009-11-09 6.958 2,229,686 +20,261 0.22% 15,515,027
2009-11-10 2009-11-06 7.072 2,209,425 +251,071 0.22% 15,624,843
2009-11-09 2009-11-05 6.947 1,958,354 +4,405 0.19% 13,604,763
2009-11-06 2009-11-04 6.879 1,953,949 +24,667 0.19% 13,441,081
2009-11-05 2009-11-03 6.822 1,929,282 +7,928 0.19% 13,161,899
2009-11-04 2009-11-02 6.947 1,921,354 +62,548 0.19% 13,347,723
2009-11-03 2009-10-30 7.106 1,858,806 -42,286 0.18% 13,208,599
2009-11-02 2009-10-29 7.106 1,901,092 +1,762 0.19% 13,509,082
2009-10-30 2009-10-28 7.254 1,899,330 +5,286 0.19% 13,776,841
2009-10-29 2009-10-27 7.344 1,894,044 -7,048 0.18% 13,910,499
2009-10-28 2009-10-23 7.344 1,901,092 -29,071 0.19% 13,962,262
2009-10-27 2009-10-22 7.412 1,930,163 +17,619 0.19% 14,307,229
2009-10-23 2009-10-21 7.424 1,912,544 -4,405 0.19% 14,198,339
2009-10-22 2009-10-20 7.333 1,916,949 -18,500 0.19% 14,056,961
2009-10-21 2009-10-19 7.356 1,935,449 +5,286 0.19% 14,236,561
2009-10-20 2009-10-16 7.231 1,930,163 +20,262 0.19% 13,956,669
2009-10-19 2009-10-15 7.503 1,909,901 +42,285 0.19% 14,330,478
2009-10-14 2009-10-12 7.378 1,867,616 -2,642 0.18% 13,780,003
2009-10-13 2009-10-09 7.549 1,870,258 -27,310 0.18% 14,117,946
2009-10-12 2009-10-08 7.481 1,897,568 +220,238 0.19% 14,194,860
2009-10-09 2009-10-07 7.560 1,677,330 +173,547 0.16% 12,680,638
2009-10-08 2009-10-06 7.503 1,503,783 +103,952 0.15% 11,283,270
2009-10-07 2009-10-05 7.605 1,399,831 +46,691 0.14% 10,646,302
2009-10-02 2009-09-29 7.776 1,353,140 +5,285 0.13% 10,521,597
2009-09-29 2009-09-25 8.059 1,347,855 +25,548 0.13% 10,863,003
2009-09-28 2009-09-24 7.719 1,322,307 -46,690 0.13% 10,206,799
2009-09-25 2009-09-23 8.025 1,368,997 +44,047 0.13% 10,986,776
2009-09-24 2009-09-22 7.821 1,324,950 -359,428 0.13% 10,362,560
2009-09-23 2009-09-21 7.980 1,684,378 -4,405 0.16% 13,441,361
2009-09-22 2009-09-18 8.275 1,688,783 +64,310 0.16% 13,974,933
2009-09-21 2009-09-17 7.776 1,624,473 -23,786 0.16% 12,631,398
2009-09-18 2009-09-16 7.310 1,648,259 -41,405 0.16% 12,049,241
2009-09-16 2009-09-14 7.628 1,689,664 +881 0.16% 12,888,963
2009-09-15 2009-09-11 7.730 1,688,783 +3,524 0.16% 13,054,773
2009-09-14 2009-09-10 7.696 1,685,259 -44,928 0.16% 12,970,141
2009-09-11 2009-09-09 7.424 1,730,187 +26,428 0.17% 12,844,558
2009-09-10 2009-09-08 7.401 1,703,759 +7,929 0.17% 12,609,682
2009-09-09 2009-09-07 7.503 1,695,830 +4,405 0.17% 12,724,248
2009-09-08 2009-09-04 7.390 1,691,425 -7,929 0.16% 12,499,196
2009-09-07 2009-09-03 7.299 1,699,354 +1,762 0.17% 12,403,470
2009-09-04 2009-09-02 6.924 1,697,592 +6,167 0.17% 11,754,699
2009-09-03 2009-09-01 7.163 1,691,425 +55,499 0.16% 12,115,197
2009-09-02 2009-08-31 7.276 1,635,926 -17,619 0.16% 11,903,373
2009-09-01 2009-08-28 7.344 1,653,545 +75,762 0.16% 12,144,193
2009-08-31 2009-08-27 7.605 1,577,783 +16,738 0.15% 11,999,701
2009-08-28 2009-08-26 8.162 1,561,045 +53,738 0.15% 12,740,682
2009-08-26 2009-08-24 8.230 1,507,307 -92,500 0.15% 12,404,752
2009-08-25 2009-08-21 7.821 1,599,807 +27,310 0.16% 12,512,243
2009-08-24 2009-08-20 7.503 1,572,497 +9,690 0.15% 11,798,849
2009-08-21 2009-08-19 7.231 1,562,807 +62,548 0.15% 11,300,382
2009-08-20 2009-08-18 7.503 1,500,259 -42,286 0.15% 11,256,829
2009-08-19 2009-08-17 7.674 1,542,545 -8,809 0.15% 11,836,762
2009-08-18 2009-08-14 8.241 1,551,354 -7,929 0.15% 12,784,857
2009-08-17 2009-08-13 8.252 1,559,283 +1,762 0.15% 12,867,901
2009-08-14 2009-08-12 8.094 1,557,521 +53,738 0.15% 12,605,840
2009-08-13 2009-08-11 8.207 1,503,783 -86,333 0.15% 12,341,610
2009-08-12 2009-08-10 8.230 1,590,116 +87,214 0.16% 13,086,249
2009-08-11 2009-08-07 8.139 1,502,902 +5,286 0.15% 12,232,020
2009-08-10 2009-08-06 8.741 1,497,616 -29,953 0.15% 13,089,997
2009-08-07 2009-08-05 8.741 1,527,569 -64,309 0.15% 13,351,803
2009-08-06 2009-08-04 8.741 1,591,878 -97,786 0.16% 13,913,900
2009-08-05 2009-08-03 8.650 1,689,664 +50,215 0.16% 14,615,164
2009-08-04 2009-07-31 8.332 1,639,449 -44,929 0.16% 13,659,737
2009-08-03 2009-07-30 8.366 1,684,378 -965,522 0.16% 14,091,441
2009-07-31 2009-07-29 8.377 2,649,900 +1,365,474 0.26% 22,199,041
2009-07-30 2009-07-28 8.150 1,284,426 +79,285 0.13% 10,468,438
2009-07-29 2009-07-27 7.878 1,205,141 +10,572 0.12% 9,493,923
2009-07-28 2009-07-24 7.787 1,194,569 -32,595 0.12% 9,302,158
2009-07-27 2009-07-23 7.674 1,227,164 -12,334 0.12% 9,416,677
2009-07-24 2009-07-22 7.651 1,239,498 +37,881 0.12% 9,483,182
2009-07-23 2009-07-21 7.708 1,201,617 -178,833 0.12% 9,261,561
2009-07-22 2009-07-20 7.821 1,380,450 -83,690 0.13% 10,796,631
2009-07-21 2009-07-17 7.912 1,464,140 +157,690 0.14% 11,584,139
2009-07-20 2009-07-16 7.832 1,306,450 +14,095 0.13% 10,232,700
2009-07-17 2009-07-15 8.150 1,292,355 -21,143 0.13% 10,533,062
2009-07-16 2009-07-14 7.901 1,313,498 +4,405 0.13% 10,377,363
2009-07-15 2009-07-13 7.708 1,309,093 -32,595 0.13% 10,089,941
2009-07-14 2009-07-10 7.798 1,341,688 -16,738 0.13% 10,463,010
2009-07-13 2009-07-09 7.912 1,358,426 -95,143 0.13% 10,747,739
2009-07-09 2009-07-07 7.469 1,453,569 +10,572 0.14% 10,857,002
2009-07-08 2009-07-06 7.605 1,442,997 +4,404 0.14% 10,974,597
2009-07-07 2009-07-03 7.571 1,438,593 -31,714 0.14% 10,892,113
2009-07-06 2009-07-02 7.571 1,470,307 -2,643 0.14% 11,132,231
2009-07-03 2009-06-30 7.254 1,472,950 -42,285 0.14% 10,684,082
2009-07-02 2009-06-29 7.390 1,515,235 +134,785 0.15% 11,197,198
2009-06-30 2009-06-26 7.174 1,380,450 +46,691 0.13% 9,903,441
2009-06-29 2009-06-25 7.174 1,333,759 -29,953 0.13% 9,568,477
2009-06-26 2009-06-24 7.299 1,363,712 -70,476 0.13% 9,953,642
2009-06-25 2009-06-23 7.140 1,434,188 -13,214 0.14% 10,240,121
2009-06-24 2009-06-22 7.605 1,447,402 +90,738 0.14% 11,008,099
2009-06-23 2009-06-19 7.481 1,356,664 -6,167 0.13% 10,148,599
2009-06-22 2009-06-18 6.811 1,362,831 +22,905 0.13% 9,282,001
2009-06-19 2009-06-17 6.765 1,339,926 -8,810 0.13% 9,065,159
2009-06-18 2009-06-16 6.924 1,348,736 +8,810 0.13% 9,339,103
2009-06-17 2009-06-15 7.197 1,339,926 +18,500 0.13% 9,643,139
2009-06-16 2009-06-12 7.322 1,321,426 -63,429 0.13% 9,674,999
2009-06-15 2009-06-11 7.276 1,384,855 -13,214 0.14% 10,076,523
2009-06-12 2009-06-10 7.356 1,398,069 +35,238 0.14% 10,283,761
2009-06-11 2009-06-09 7.140 1,362,831 -688,022 0.13% 9,730,631
2009-06-10 2009-06-08 7.549 2,050,853 -311,857 0.20% 15,481,197
2009-06-09 2009-06-05 7.844 2,362,710 +646,618 0.23% 18,532,620
2009-06-08 2009-06-04 7.560 1,716,092 +136,547 0.17% 12,973,679
2009-06-05 2009-06-03 7.401 1,579,545 +393,785 0.15% 11,690,362
2009-06-04 2009-06-02 7.435 1,185,760 -43,166 0.12% 8,816,302
2009-06-03 2009-06-01 7.753 1,228,926 -112,762 0.12% 9,527,847
2009-06-02 2009-05-29 7.515 1,341,688 +112,762 0.13% 10,082,260
2009-06-01 2009-05-27 7.095 1,228,926 -146,238 0.12% 8,718,748
2009-05-29 2009-05-26 7.015 1,375,164 -59,905 0.13% 9,646,979
2009-05-27 2009-05-25 7.026 1,435,069 +14,095 0.14% 10,083,511
2009-05-26 2009-05-22 7.242 1,420,974 -6,166 0.14% 10,290,943
2009-05-25 2009-05-21 7.481 1,427,140 -37,881 0.14% 10,675,798
2009-05-22 2009-05-20 7.469 1,465,021 -123,333 0.14% 10,942,539
2009-05-21 2009-05-19 7.674 1,588,354 +19,381 0.15% 12,188,278
2009-05-20 2009-05-18 7.730 1,568,973 +11,452 0.15% 12,128,608
2009-05-19 2009-05-15 7.639 1,557,521 -11,452 0.15% 11,898,640
2009-05-18 2009-05-14 7.503 1,568,973 +17,619 0.15% 11,772,408
2009-05-15 2009-05-13 7.776 1,551,354 +8,809 0.15% 12,062,848
2009-05-14 2009-05-12 7.764 1,542,545 +8,810 0.15% 11,976,842
2009-05-13 2009-05-11 7.594 1,533,735 -300,405 0.15% 11,647,288
2009-05-12 2009-05-08 7.867 1,834,140 +37,881 0.18% 14,428,264
2009-05-08 2009-05-06 7.219 1,796,259 +12,334 0.18% 12,968,043
2009-05-07 2009-05-05 7.288 1,783,925 +30,833 0.17% 13,000,498
2009-05-06 2009-05-04 7.492 1,753,092 -25,548 0.17% 13,134,000
2009-05-05 2009-04-30 6.777 1,778,640 -90,738 0.17% 12,053,433
2009-05-04 2009-04-29 6.323 1,869,378 +121,572 0.18% 11,819,543
2009-04-30 2009-04-28 6.096 1,747,806 -49,334 0.17% 10,654,078
2009-04-29 2009-04-27 5.963 1,797,140 -23,785 0.18% 10,715,721
2009-04-28 2009-04-24 6.601 1,820,925 +100,003 0.18% 12,020,109
2009-04-27 2009-04-23 6.818 1,720,922 -42,979 0.17% 11,732,759
2009-04-24 2009-04-22 6.156 1,763,901 -25,437 0.17% 10,859,398
2009-04-23 2009-04-21 5.427 1,789,338 +8,771 0.18% 9,710,400
2009-04-22 2009-04-20 5.381 1,780,567 -17,542 0.17% 9,581,601
2009-04-21 2009-04-17 5.450 1,798,109 -32,454 0.18% 9,798,999
2009-04-20 2009-04-16 5.666 1,830,563 -121,921 0.18% 10,372,390
2009-04-17 2009-04-15 5.187 1,952,484 +41,225 0.19% 10,128,303
2009-04-16 2009-04-14 5.165 1,911,259 -239,455 0.19% 9,870,872
2009-04-15 2009-04-09 4.845 2,150,714 -257,875 0.21% 10,421,000
2009-04-14 2009-04-08 4.652 2,408,589 +250,858 0.24% 11,203,679
2009-04-09 2009-04-07 4.845 2,157,731 -179,811 0.21% 10,454,999
2009-04-08 2009-04-06 4.823 2,337,542 -242,087 0.23% 11,272,950
2009-04-07 2009-04-03 4.731 2,579,629 -35,085 0.25% 12,205,150
2009-04-06 2009-04-02 4.800 2,614,714 -19,297 0.26% 12,550,010
2009-04-03 2009-04-01 4.560 2,634,011 +19,297 0.26% 12,012,001
2009-04-02 2009-03-31 4.640 2,614,714 +94,730 0.26% 12,132,670
2009-04-01 2009-03-30 4.481 2,519,984 +67,538 0.25% 11,290,888
2009-03-31 2009-03-27 5.016 2,452,446 -175,425 0.24% 12,302,402
2009-03-30 2009-03-26 4.834 2,627,871 +804,325 0.26% 12,703,040
2009-03-27 2009-03-25 4.766 1,823,546 -27,191 0.18% 8,690,220
2009-03-26 2009-03-24 4.560 1,850,737 -163,145 0.18% 8,440,001
2009-03-25 2009-03-23 4.469 2,013,882 -11,403 0.20% 9,000,318
2009-03-24 2009-03-20 4.025 2,025,285 -14,911 0.20% 8,150,770
2009-03-23 2009-03-19 4.287 2,040,196 +54,382 0.20% 8,745,759
2009-03-20 2009-03-18 4.412 1,985,814 +877 0.19% 8,761,679
2009-03-19 2009-03-17 4.321 1,984,937 +2,631 0.19% 8,576,769
2009-03-18 2009-03-16 4.435 1,982,306 +7,894 0.19% 8,791,401
2009-03-17 2009-03-13 4.047 1,974,412 +22,806 0.19% 7,991,051
2009-03-16 2009-03-12 3.899 1,951,606 +47,364 0.19% 7,609,498
2009-03-12 2009-03-10 3.956 1,904,242 -19,296 0.19% 7,533,372
2009-03-11 2009-03-09 3.831 1,923,538 -69,293 0.19% 7,368,479
2009-03-10 2009-03-06 3.933 1,992,831 +78,941 0.20% 7,838,399
2009-03-09 2009-03-05 3.933 1,913,890 -61,399 0.19% 7,527,900
2009-03-06 2009-03-04 4.059 1,975,289 -140,340 0.19% 8,017,121
2009-03-05 2009-03-03 3.603 2,115,629 +85,081 0.21% 7,621,920
2009-03-04 2009-03-02 3.432 2,030,548 +11,403 0.20% 6,968,151
2009-03-03 2009-02-27 3.648 2,019,145 -3,509 0.20% 7,366,400
2009-03-02 2009-02-26 3.888 2,022,654 -20,174 0.20% 7,863,461
2009-02-27 2009-02-25 4.059 2,042,828 +9,649 0.20% 8,291,242
2009-02-26 2009-02-24 4.059 2,033,179 +8,771 0.20% 8,252,079
2009-02-25 2009-02-23 4.196 2,024,408 +14,034 0.20% 8,493,440
2009-02-24 2009-02-20 4.059 2,010,374 +135,078 0.20% 8,159,521
2009-02-23 2009-02-19 4.184 1,875,296 +35,962 0.18% 7,846,458
2009-02-20 2009-02-18 4.207 1,839,334 +21,051 0.18% 7,737,929
2009-02-19 2009-02-17 4.275 1,818,283 +8,771 0.18% 7,773,749
2009-02-18 2009-02-16 4.481 1,809,512 -2,631 0.18% 8,107,590
2009-02-17 2009-02-13 4.355 1,812,143 +14,911 0.18% 7,892,119
2009-02-16 2009-02-12 4.241 1,797,232 -88,590 0.18% 7,622,279
2009-02-13 2009-02-11 4.412 1,885,822 +201,739 0.18% 8,320,500
2009-02-12 2009-02-10 4.560 1,684,083 -82,450 0.16% 7,680,001
2009-02-11 2009-02-09 4.560 1,766,533 +174,548 0.17% 8,056,001
2009-02-10 2009-02-06 4.697 1,591,985 -103,500 0.16% 7,477,802
2009-02-09 2009-02-05 4.310 1,695,485 -190,337 0.17% 7,306,738
2009-02-06 2009-02-04 4.287 1,885,822 -33,331 0.18% 8,084,000
2009-02-05 2009-02-03 4.025 1,919,153 +12,280 0.19% 7,723,641
2009-02-04 2009-02-02 4.013 1,906,873 +10,526 0.19% 7,652,480
2009-02-03 2009-01-30 4.241 1,896,347 +12,279 0.19% 8,042,638
2009-02-02 2009-01-29 4.093 1,884,068 +131,569 0.18% 7,711,321
2009-01-30 2009-01-23 4.036 1,752,499 -1,754 0.17% 7,072,921
2009-01-29 2009-01-22 4.036 1,754,253 -29,822 0.17% 7,080,000
2009-01-23 2009-01-21 4.116 1,784,075 -456,983 0.17% 7,342,739
2009-01-22 2009-01-20 4.093 2,241,058 +43,856 0.22% 9,172,449
2009-01-21 2009-01-19 4.150 2,197,202 -56,136 0.22% 9,118,201
2009-01-20 2009-01-16 4.173 2,253,338 +270,155 0.22% 9,402,540
2009-01-19 2009-01-15 4.082 1,983,183 +67,539 0.19% 8,094,380
2009-01-16 2009-01-14 4.275 1,915,644 +261,383 0.19% 8,189,999
2009-01-15 2009-01-13 4.116 1,654,261 +114,027 0.16% 6,808,462
2009-01-14 2009-01-12 4.389 1,540,234 +21,928 0.15% 6,760,600
2009-01-13 2009-01-09 4.595 1,518,306 +9,648 0.15% 6,975,930
2009-01-12 2009-01-08 4.583 1,508,658 +78,065 0.15% 6,914,402
2009-01-09 2009-01-07 5.039 1,430,593 +44,733 0.14% 7,209,019
2009-01-08 2009-01-06 5.381 1,385,860 +111,395 0.14% 7,457,601
2009-01-07 2009-01-05 5.529 1,274,465 +877 0.12% 7,047,051
2009-01-06 2009-01-02 5.450 1,273,588 +23,683 0.12% 6,940,562
2009-01-05 2008-12-31 5.301 1,249,905 -9,649 0.12% 6,626,249
2009-01-02 2008-12-29 5.210 1,259,554 +10,526 0.12% 6,562,522
2008-12-30 2008-12-24 5.130 1,249,028 -203,493 0.12% 6,408,000
2008-12-29 2008-12-22 5.062 1,452,521 -42,980 0.14% 7,352,638
2008-12-23 2008-12-19 5.358 1,495,501 -62,276 0.15% 8,013,502
2008-12-22 2008-12-18 4.914 1,557,777 +256,121 0.15% 7,654,562
2008-12-19 2008-12-17 4.526 1,301,656 -6,140 0.13% 5,891,481
2008-12-18 2008-12-16 4.230 1,307,796 -7,894 0.13% 5,531,612
2008-12-17 2008-12-15 4.104 1,315,690 +19,297 0.13% 5,400,001
2008-12-16 2008-12-12 4.161 1,296,393 -42,102 0.13% 5,394,700
2008-12-15 2008-12-11 4.560 1,338,495 +14,911 0.13% 6,104,000
2008-12-12 2008-12-10 4.560 1,323,584 -259,629 0.13% 6,036,001
2008-12-11 2008-12-09 4.549 1,583,213 -70,170 0.16% 7,201,949
2008-12-10 2008-12-08 4.401 1,653,383 +70,170 0.16% 7,276,098
2008-12-09 2008-12-05 4.241 1,583,213 -57,013 0.16% 6,714,599
2008-12-08 2008-12-04 3.990 1,640,226 -7,018 0.16% 6,544,998
2008-12-05 2008-12-03 4.241 1,647,244 -86,835 0.16% 6,986,162
2008-12-04 2008-12-02 4.025 1,734,079 -73,679 0.17% 6,978,810
2008-12-03 2008-12-01 3.990 1,807,758 +362,254 0.18% 7,213,501
2008-12-02 2008-11-28 3.591 1,445,504 -23,683 0.14% 5,191,198
2008-12-01 2008-11-27 3.318 1,469,187 -15,788 0.14% 4,874,251
2008-11-28 2008-11-26 3.135 1,484,975 +13,157 0.15% 4,655,750
2008-11-27 2008-11-25 3.135 1,471,818 -145,603 0.14% 4,614,499
2008-11-26 2008-11-24 3.249 1,617,421 +73,678 0.16% 5,255,399
2008-11-25 2008-11-21 3.397 1,543,743 +37,717 0.15% 5,244,801
2008-11-24 2008-11-20 3.067 1,506,026 +48,242 0.15% 4,618,730
2008-11-21 2008-11-19 3.306 1,457,784 +78,941 0.14% 4,819,799
2008-11-20 2008-11-18 3.637 1,378,843 -85,081 0.14% 5,014,681
2008-11-19 2008-11-17 3.899 1,463,924 -21,928 0.14% 5,707,980
2008-11-18 2008-11-14 4.025 1,485,852 +12,280 0.15% 5,979,819
2008-11-17 2008-11-13 4.093 1,473,572 -14,034 0.14% 6,031,198
2008-11-14 2008-11-12 4.253 1,487,606 +80,695 0.15% 6,326,078
2008-11-13 2008-11-11 3.979 1,406,911 -280,680 0.14% 5,597,961
2008-11-12 2008-11-10 3.888 1,687,591 +162,268 0.17% 6,560,839
2008-11-11 2008-11-07 2.884 1,525,323 +30,699 0.15% 4,399,670
2008-11-10 2008-11-06 2.725 1,494,624 -165,776 0.15% 4,072,561
2008-11-07 2008-11-05 2.736 1,660,400 +113,149 0.16% 4,543,199
2008-11-06 2008-11-04 2.531 1,547,251 -26,314 0.15% 3,916,080
2008-11-05 2008-11-03 2.611 1,573,565 -43,856 0.15% 4,108,260
2008-11-04 2008-10-31 2.691 1,617,421 +93,852 0.16% 4,351,839
2008-11-03 2008-10-30 2.542 1,523,569 -109,640 0.15% 3,873,511
2008-10-31 2008-10-29 2.041 1,633,209 -5,263 0.16% 3,332,979
2008-10-30 2008-10-28 1.904 1,638,472 -111,395 0.16% 3,119,560
2008-10-29 2008-10-27 1.801 1,749,867 +48,242 0.17% 3,152,099
2008-10-28 2008-10-24 2.485 1,701,625 -26,314 0.17% 4,229,199
2008-10-27 2008-10-23 2.748 1,727,939 +32,454 0.17% 4,747,700
2008-10-24 2008-10-22 2.987 1,695,485 +32,453 0.17% 5,064,459
2008-10-22 2008-10-20 3.386 1,663,032 -11,402 0.16% 5,631,121
2008-10-21 2008-10-17 3.340 1,674,434 +42,102 0.16% 5,593,369
2008-10-20 2008-10-16 3.340 1,632,332 +8,771 0.16% 5,452,729
2008-10-17 2008-10-15 3.477 1,623,561 +3,508 0.16% 5,645,550
2008-10-16 2008-10-14 3.694 1,620,053 -15,788 0.16% 5,984,282
2008-10-15 2008-10-13 3.648 1,635,841 -7,894 0.16% 5,968,001
2008-10-14 2008-10-10 3.454 1,643,735 -82,450 0.16% 5,678,220
2008-10-13 2008-10-09 3.831 1,726,185 +11,403 0.17% 6,612,480
2008-10-10 2008-10-08 3.876 1,714,782 -24,560 0.17% 6,646,999
2008-10-09 2008-10-06 4.241 1,739,342 -7,894 0.17% 7,376,761
2008-10-08 2008-10-03 4.583 1,747,236 +20,174 0.17% 8,007,840
2008-10-06 2008-10-02 4.526 1,727,062 -93,853 0.17% 7,816,930
2008-10-03 2008-09-30 3.876 1,820,915 +181,566 0.18% 7,058,402
2008-09-30 2008-09-26 4.310 1,639,349 -9,649 0.16% 7,064,818
2008-09-29 2008-09-25 4.401 1,648,998 +1,754 0.16% 7,256,801
2008-09-24 2008-09-22 4.674 1,647,244 -43,856 0.16% 7,699,802
2008-09-23 2008-09-19 4.401 1,691,100 +28,068 0.17% 7,442,081
2008-09-22 2008-09-18 3.603 1,663,032 +17,543 0.16% 5,991,361
2008-09-19 2008-09-17 3.968 1,645,489 +2,631 0.16% 6,528,479
2008-09-18 2008-09-16 4.469 1,642,858 -321,905 0.16% 7,342,161
2008-09-16 2008-09-11 4.925 1,964,763 +53,504 0.19% 9,676,799
2008-09-11 2008-09-09 5.358 1,911,259 +8,772 0.19% 10,241,302
2008-09-10 2008-09-08 5.598 1,902,487 +12,279 0.19% 10,649,788
2008-09-09 2008-09-05 5.358 1,890,208 +50,874 0.19% 10,128,502
2008-09-08 2008-09-04 5.529 1,839,334 +61,399 0.18% 10,170,449
2008-09-05 2008-09-03 5.871 1,777,935 +8,771 0.17% 10,439,048
2008-09-04 2008-09-02 6.213 1,769,164 -43,856 0.17% 10,992,649
2008-09-03 2008-09-01 6.111 1,813,020 -9,649 0.18% 11,079,118
2008-09-02 2008-08-29 5.974 1,822,669 +26,314 0.18% 10,888,721
2008-09-01 2008-08-28 5.837 1,796,355 -43,856 0.18% 10,485,760
2008-08-29 2008-08-27 5.814 1,840,211 -40,348 0.18% 10,699,798
2008-08-28 2008-08-26 5.370 1,880,559 +14,911 0.18% 10,098,239
2008-08-27 2008-08-25 5.621 1,865,648 -42,979 0.18% 10,486,110
2008-08-26 2008-08-21 5.757 1,908,627 -260,507 0.19% 10,988,799
2008-08-25 2008-08-20 6.156 2,169,134 +370,148 0.21% 13,354,202
2008-08-21 2008-08-19 5.997 1,798,986 +2,631 0.18% 10,788,258
2008-08-19 2008-08-15 6.476 1,796,355 -877 0.18% 11,632,640
2008-08-15 2008-08-13 6.099 1,797,232 +57,013 0.18% 10,962,149
2008-08-14 2008-08-12 6.270 1,740,219 +12,280 0.17% 10,912,001
2008-08-13 2008-08-11 6.282 1,727,939 +47,365 0.17% 10,854,699
2008-08-12 2008-08-08 6.852 1,680,574 -8,772 0.16% 11,515,158
2008-08-11 2008-08-07 6.989 1,689,346 +36,840 0.17% 11,806,383
2008-08-08 2008-08-05 7.251 1,652,506 +45,610 0.16% 11,982,238
2008-08-07 2008-08-04 7.422 1,606,896 +8,772 0.16% 11,926,322
2008-08-05 2008-08-01 7.593 1,598,124 +17,542 0.16% 12,134,517
2008-08-04 2008-07-31 7.547 1,580,582 -42,102 0.15% 11,929,241
2008-08-01 2008-07-30 7.707 1,622,684 -8,771 0.16% 12,506,000
2008-07-30 2008-07-28 7.844 1,631,455 -4,386 0.16% 12,796,798
2008-07-29 2008-07-25 7.912 1,635,841 +40,348 0.16% 12,943,101
2008-07-28 2008-07-24 8.106 1,595,493 -98,238 0.16% 12,933,090
2008-07-25 2008-07-23 7.832 1,693,731 +42,102 0.17% 13,265,968
2008-07-23 2008-07-21 7.468 1,651,629 -877 0.16% 12,333,649
2008-07-22 2008-07-18 7.365 1,652,506 -5,263 0.16% 12,170,638
2008-07-21 2008-07-17 7.388 1,657,769 +8,771 0.16% 12,247,200
2008-07-18 2008-07-16 7.456 1,648,998 -17,542 0.16% 12,295,202
2008-07-17 2008-07-15 7.354 1,666,540 -26,314 0.16% 12,254,998
2008-07-16 2008-07-14 7.684 1,692,854 -4,386 0.17% 13,008,199
2008-07-15 2008-07-11 7.604 1,697,240 -87,712 0.17% 12,906,452
2008-07-14 2008-07-10 7.148 1,784,952 +28,068 0.17% 12,759,447
2008-07-11 2008-07-09 6.658 1,756,884 +38,593 0.17% 11,697,518
2008-07-10 2008-07-08 6.407 1,718,291 -22,805 0.17% 11,009,582
2008-07-09 2008-07-07 6.624 1,741,096 +25,437 0.17% 11,532,850
2008-07-08 2008-07-04 6.259 1,715,659 +4,385 0.17% 10,738,438
2008-07-07 2008-07-03 6.555 1,711,274 +49,996 0.17% 11,218,252
2008-07-04 2008-07-02 7.023 1,661,278 +10,526 0.16% 11,667,043
2008-07-02 2008-06-27 6.875 1,650,752 -42,979 0.16% 11,348,460
2008-06-30 2008-06-26 7.000 1,693,731 +877 0.17% 11,856,339
2008-06-27 2008-06-25 7.183 1,692,854 +1,754 0.17% 12,158,999
2008-06-26 2008-06-24 7.103 1,691,100 -42,979 0.17% 12,011,441
2008-06-25 2008-06-23 7.354 1,734,079 -113,149 0.17% 12,751,650
2008-06-24 2008-06-20 7.502 1,847,228 -146,480 0.18% 13,857,477
2008-06-23 2008-06-19 7.753 1,993,708 -28,069 0.20% 15,456,396
2008-06-20 2008-06-18 7.946 2,021,777 -1,754 0.20% 16,065,854
2008-06-19 2008-06-17 7.730 2,023,531 +4,386 0.20% 15,641,462
2008-06-17 2008-06-13 7.787 2,019,145 -1,754 0.20% 15,722,659
2008-06-16 2008-06-12 7.946 2,020,899 -23,683 0.20% 16,058,877
2008-06-13 2008-06-11 8.311 2,044,582 -3,508 0.20% 16,992,992
2008-06-12 2008-06-10 8.448 2,048,090 +8,771 0.20% 17,302,347
2008-06-11 2008-06-06 8.893 2,039,319 +27,191 0.20% 18,135,000
2008-06-10 2008-06-05 8.779 2,012,128 +2,631 0.20% 17,663,799
2008-06-06 2008-06-04 8.950 2,009,497 -17,542 0.20% 17,984,352
2008-06-05 2008-06-03 8.904 2,027,039 -6,140 0.20% 18,048,908
2008-06-04 2008-06-02 9.269 2,033,179 +10,525 0.20% 18,845,339
2008-06-03 2008-05-30 9.280 2,022,654 -4,385 0.20% 18,770,843
2008-06-02 2008-05-29 9.143 2,027,039 -3,509 0.20% 18,534,218
2008-05-30 2008-05-28 9.121 2,030,548 -2,631 0.20% 18,520,002
2008-05-29 2008-05-27 9.007 2,033,179 -9,649 0.20% 18,312,199
2008-05-28 2008-05-26 8.756 2,042,828 +23,683 0.20% 17,886,724
2008-05-27 2008-05-23 9.235 2,019,145 +145,603 0.20% 18,646,199
2008-05-26 2008-05-22 9.611 1,873,542 -171,917 0.18% 18,006,479
2008-05-23 2008-05-21 9.873 2,045,459 -35,085 0.20% 20,195,121
2008-05-22 2008-05-20 9.657 2,080,544 +169,285 0.20% 20,090,840
2008-05-21 2008-05-19 10.101 1,911,259 -86,835 0.19% 19,305,944
2008-05-20 2008-05-16 9.029 1,998,094 +1,754 0.20% 18,041,759
2008-05-19 2008-05-15 8.893 1,996,340 -5,263 0.20% 17,752,801
2008-05-16 2008-05-14 8.961 2,001,603 +43,857 0.20% 17,936,524
2008-05-15 2008-05-13 9.064 1,957,746 -40,348 0.19% 17,744,397
2008-05-14 2008-05-09 8.209 1,998,094 -14,911 0.20% 16,401,599
2008-05-13 2008-05-08 8.357 2,013,005 +7,894 0.20% 16,822,348
2008-05-09 2008-05-07 8.402 2,005,111 +27,191 0.20% 16,847,819
2008-05-08 2008-05-06 8.915 1,977,920 -627,146 0.19% 17,634,098
2008-05-07 2008-05-05 8.790 2,605,066 -134,200 0.26% 22,898,703
2008-05-06 2008-05-02 8.323 2,739,266 +599,955 0.27% 22,797,900
2008-05-05 2008-04-30 7.753 2,139,311 -78,942 0.21% 16,585,196
2008-05-02 2008-04-29 7.912 2,218,253 +68,416 0.22% 17,551,261
2008-04-30 2008-04-28 7.832 2,149,837 +8,771 0.21% 16,838,370
2008-04-29 2008-04-25 7.935 2,141,066 -64,030 0.21% 16,989,362
2008-04-28 2008-04-24 8.277 2,205,096 +47,365 0.22% 18,251,640
2008-04-25 2008-04-23 7.946 2,157,731 -19,297 0.21% 17,146,199
2008-04-24 2008-04-22 7.775 2,177,028 +17,543 0.21% 16,927,241
2008-04-23 2008-04-21 7.650 2,159,485 -5,263 0.21% 16,520,017
2008-04-22 2008-04-18 7.331 2,164,748 -2,632 0.21% 15,869,239
2008-04-21 2008-04-17 7.456 2,167,380 +1,755 0.21% 16,160,344
2008-04-18 2008-04-16 7.468 2,165,625 -877 0.21% 16,171,948
2008-04-17 2008-04-15 7.183 2,166,502 -13,157 0.21% 15,560,997
2008-04-16 2008-04-14 7.194 2,179,659 +21,928 0.21% 15,680,348
2008-04-15 2008-04-11 7.616 2,157,731 +20,174 0.21% 16,432,799
2008-04-14 2008-04-10 7.559 2,137,557 -23,683 0.21% 16,157,308
2008-04-11 2008-04-09 7.126 2,161,240 -7,017 0.21% 15,400,003
2008-04-10 2008-04-08 7.696 2,168,257 -98,238 0.21% 16,686,003
2008-04-09 2008-04-07 7.867 2,266,495 -489,436 0.22% 17,829,602
2008-04-08 2008-04-03 7.183 2,755,931 -12,280 0.27% 19,794,597
2008-04-07 2008-04-02 7.194 2,768,211 -35,085 0.27% 19,914,359
2008-04-03 2008-04-01 7.080 2,803,296 -15,788 0.27% 19,847,159
2008-04-02 2008-03-31 6.989 2,819,084 -74,556 0.28% 19,701,817
2008-04-01 2008-03-28 6.738 2,893,640 +65,784 0.28% 19,497,089
2008-03-31 2008-03-27 6.567 2,827,856 +877 0.28% 18,570,242
2008-03-28 2008-03-26 6.692 2,826,979 +74,556 0.28% 18,919,013
2008-03-27 2008-03-25 6.487 2,752,423 -106,132 0.27% 17,855,221
2008-03-26 2008-03-20 6.020 2,858,555 +24,559 0.28% 17,207,519
2008-03-25 2008-03-19 6.134 2,833,996 -98,238 0.28% 17,382,782
2008-03-20 2008-03-18 6.168 2,932,234 -138,586 0.29% 18,085,631
2008-03-19 2008-03-17 6.635 3,070,820 -27,191 0.30% 20,375,822
2008-03-18 2008-03-14 7.342 3,098,011 -15,788 0.30% 22,746,082
2008-03-17 2008-03-13 7.684 3,113,799 -23,682 0.30% 23,927,000
2008-03-14 2008-03-12 8.152 3,137,481 -12,280 0.31% 25,575,547
2008-03-13 2008-03-11 8.197 3,149,761 +14,034 0.31% 25,819,289
2008-03-12 2008-03-10 8.368 3,135,727 +106,132 0.31% 26,240,499
2008-03-11 2008-03-07 8.790 3,029,595 -10,525 0.30% 26,630,342
2008-03-10 2008-03-06 8.995 3,040,120 -381,550 0.30% 27,346,737
2008-03-07 2008-03-05 8.893 3,421,670 +13,157 0.34% 30,427,797
2008-03-06 2008-03-04 9.052 3,408,513 -44,734 0.33% 30,854,836
2008-03-05 2008-03-03 9.269 3,453,247 +14,034 0.34% 32,007,811
2008-03-04 2008-02-29 9.303 3,439,213 +161,391 0.34% 31,995,361
2008-03-03 2008-02-28 9.166 3,277,822 +287,698 0.32% 30,045,484
2008-02-29 2008-02-27 8.961 2,990,124 +25,437 0.29% 26,794,739
2008-02-28 2008-02-26 8.790 2,964,687 +74,555 0.29% 26,059,796
2008-02-27 2008-02-25 8.984 2,890,132 +2,632 0.28% 25,964,603
2008-02-26 2008-02-22 9.360 2,887,500 -8,772 0.28% 27,027,317
2008-02-25 2008-02-21 9.520 2,896,272 +71,048 0.28% 27,571,704
2008-02-22 2008-02-20 9.634 2,825,224 -33,331 0.28% 27,217,447
2008-02-21 2008-02-19 9.588 2,858,555 +76,310 0.28% 27,408,188
2008-02-20 2008-02-18 9.748 2,782,245 +5,263 0.27% 27,120,598
2008-02-19 2008-02-15 9.873 2,776,982 +74,555 0.27% 27,417,556
2008-02-18 2008-02-14 9.474 2,702,427 -1,754 0.26% 25,603,113
2008-02-15 2008-02-13 9.292 2,704,181 +35,085 0.26% 25,126,451
2008-02-14 2008-02-12 9.246 2,669,096 -25,437 0.26% 24,678,731
2008-02-13 2008-02-11 9.223 2,694,533 -14,911 0.26% 24,852,485
2008-02-12 2008-02-06 9.577 2,709,444 -32,453 0.27% 25,947,603
2008-02-11 2008-02-04 9.771 2,741,897 +46,487 0.27% 26,789,817
2008-02-05 2008-02-01 8.174 2,695,410 -72,801 0.26% 22,033,413
2008-02-04 2008-01-31 7.262 2,768,211 +62,276 0.27% 20,103,719
2008-02-01 2008-01-30 7.878 2,705,935 +125,429 0.27% 21,317,349
2008-01-31 2008-01-29 8.482 2,580,506 -3,509 0.25% 21,888,479
2008-01-30 2008-01-28 8.824 2,584,015 -202,616 0.25% 22,802,044
2008-01-29 2008-01-25 9.041 2,786,631 -92,975 0.27% 25,193,612
2008-01-28 2008-01-24 8.585 2,879,606 +28,068 0.28% 24,720,988
2008-01-25 2008-01-23 9.041 2,851,538 -112,272 0.28% 25,780,429
2008-01-24 2008-01-22 8.630 2,963,810 -285,066 0.29% 25,579,027
2008-01-23 2008-01-21 9.622 3,248,876 -212,265 0.32% 31,261,756
2008-01-22 2008-01-18 10.101 3,461,141 -14,911 0.34% 34,961,560
2008-01-21 2008-01-17 8.756 3,476,052 -34,208 0.34% 30,435,838
2008-01-18 2008-01-16 9.246 3,510,260 +61,399 0.34% 32,456,219
2008-01-17 2008-01-15 9.976 3,448,861 +235,070 0.34% 34,404,997
2008-01-16 2008-01-14 10.728 3,213,791 -130,692 0.31% 34,478,236
2008-01-15 2008-01-11 11.560 3,344,483 -62,276 0.33% 38,663,817
2008-01-14 2008-01-10 12.746 3,406,759 -35,085 0.33% 43,423,117
2008-01-11 2008-01-09 12.723 3,441,844 -42,979 0.34% 43,791,837
2008-01-10 2008-01-08 12.541 3,484,823 +170,162 0.39% 43,702,994
2008-01-09 2008-01-07 13.544 3,314,661 +76,310 0.37% 44,894,521
2008-01-08 2008-01-04 12.860 3,238,351 -90,344 0.36% 41,645,761
2008-01-07 2008-01-03 11.788 3,328,695 -450,843 0.37% 39,240,301
2008-01-04 2008-01-02 10.922 3,779,538 +304,363 0.43% 41,280,221
2008-01-03 2007-12-31 10.831 3,475,175 -336,817 0.39% 37,638,999
2008-01-02 2007-12-27 11.275 3,811,992 -1,612,158 0.43% 42,981,944
2007-12-28 2007-12-24 9.907 5,424,150 +2,355,084 0.61% 53,738,959
2007-12-27 2007-12-20 6.920 3,069,066 0.35% 21,238,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top