History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -615,000
2018-04-13 2018-04-11 7.840 615,000 -5,000 0.05% 4,821,600
2018-04-12 2018-04-10 7.900 620,000 -13,000 0.05% 4,898,000
2018-04-09 2018-04-04 7.430 633,000 -15,000 0.05% 4,703,190
2018-04-06 2018-04-03 7.710 648,000 -109,000 0.06% 4,996,080
2018-03-28 2018-03-26 6.740 757,000 -1,000 0.07% 5,102,180
2018-03-16 2018-03-14 6.930 758,000 -20,000 0.07% 5,252,940
2018-03-15 2018-03-13 6.760 778,000 +20,000 0.07% 5,259,280
2018-03-02 2018-02-28 6.540 758,000 -20,000 0.07% 4,957,320
2018-02-23 2018-02-21 6.530 778,000 +20,000 0.07% 5,080,340
2018-02-12 2018-02-08 6.000 758,000 -19,000 0.07% 4,548,000
2018-02-09 2018-02-07 6.060 777,000 +39,000 0.07% 4,708,620
2018-02-06 2018-02-02 7.220 738,000 -52,000 0.06% 5,328,360
2018-02-01 2018-01-30 7.160 790,000 -50,000 0.07% 5,656,400
2018-01-31 2018-01-29 7.240 840,000 +10,000 0.07% 6,081,600
2018-01-30 2018-01-26 6.990 830,000 +10,000 0.07% 5,801,700
2018-01-29 2018-01-25 6.900 820,000 +2,000 0.07% 5,658,000
2018-01-24 2018-01-22 6.630 818,000 -14,000 0.07% 5,423,340
2018-01-17 2018-01-15 6.470 832,000 -20,000 0.07% 5,383,040
2018-01-15 2018-01-11 6.410 852,000 +14,000 0.07% 5,461,320
2018-01-09 2018-01-05 6.640 838,000 -10,000 0.07% 5,564,320
2018-01-05 2018-01-03 6.460 848,000 -293,000 0.07% 5,478,080
2018-01-04 2018-01-02 6.150 1,141,000 -21,000 0.10% 7,017,150
2017-12-22 2017-12-20 5.320 1,162,000 -25,000 0.10% 6,181,840
2017-12-19 2017-12-15 5.280 1,187,000 -5,000 0.10% 6,267,360
2017-12-11 2017-12-07 5.270 1,192,000 +68,000 0.10% 6,281,840
2017-12-08 2017-12-06 5.390 1,124,000 -16,000 0.10% 6,058,360
2017-12-07 2017-12-05 5.840 1,140,000 -15,000 0.10% 6,657,600
2017-12-04 2017-11-30 5.980 1,155,000 -5,000 0.10% 6,906,900
2017-12-01 2017-11-29 6.220 1,160,000 -5,000 0.10% 7,215,200
2017-11-30 2017-11-28 5.950 1,165,000 -100,000 0.10% 6,931,750
2017-11-29 2017-11-27 5.660 1,265,000 +100,000 0.11% 7,159,900
2017-11-28 2017-11-24 5.840 1,165,000 -8,000 0.10% 6,803,600
2017-11-24 2017-11-22 5.790 1,173,000 -521,000 0.10% 6,791,670
2017-11-23 2017-11-21 5.840 1,694,000 -141,000 0.15% 9,892,960
2017-11-21 2017-11-17 5.970 1,835,000 -795,000 0.16% 10,954,950
2017-11-17 2017-11-15 5.540 2,630,000 +1,246,000 0.23% 14,570,200
2017-11-16 2017-11-14 5.680 1,384,000 +160,000 0.12% 7,861,120
2017-11-10 2017-11-08 5.460 1,224,000 -16,000 0.11% 6,683,040
2017-11-08 2017-11-06 5.180 1,240,000 -110,000 0.11% 6,423,200
2017-11-06 2017-11-02 5.350 1,350,000 -10,000 0.12% 7,222,500
2017-11-03 2017-11-01 5.290 1,360,000 -184,000 0.12% 7,194,400
2017-11-02 2017-10-31 5.390 1,544,000 +10,000 0.13% 8,322,160
2017-11-01 2017-10-30 5.350 1,534,000 -1,000 0.13% 8,206,900
2017-10-30 2017-10-26 5.550 1,535,000 -1,000 0.13% 8,519,250
2017-10-26 2017-10-24 5.520 1,536,000 -50,000 0.13% 8,478,720
2017-10-23 2017-10-19 4.950 1,586,000 -11,000 0.14% 7,850,700
2017-10-20 2017-10-18 4.790 1,597,000 +13,000 0.14% 7,649,630
2017-10-19 2017-10-17 4.720 1,584,000 -50,000 0.14% 7,476,480
2017-10-18 2017-10-16 4.760 1,634,000 -1,000 0.14% 7,777,840
2017-10-13 2017-10-11 4.550 1,635,000 +50,000 0.14% 7,439,250
2017-10-11 2017-10-09 4.540 1,585,000 +263,000 0.14% 7,195,900
2017-10-04 2017-09-29 4.400 1,322,000 +134,000 0.11% 5,816,800
2017-09-28 2017-09-26 4.510 1,188,000 -5,000 0.10% 5,357,880
2017-09-22 2017-09-20 4.490 1,193,000 -13,000 0.10% 5,356,570
2017-09-19 2017-09-15 4.540 1,206,000 +5,000 0.10% 5,475,240
2017-09-18 2017-09-14 4.540 1,201,000 -64,000 0.10% 5,452,540
2017-09-15 2017-09-13 4.610 1,265,000 +228,000 0.11% 5,831,650
2017-09-14 2017-09-12 4.130 1,037,000 -24,000 0.09% 4,282,810
2017-09-13 2017-09-11 4.030 1,061,000 -815,000 0.09% 4,275,830
2017-09-06 2017-09-04 3.500 1,876,000 -34,000 0.16% 6,566,000
2017-09-05 2017-09-01 3.530 1,910,000 +37,000 0.16% 6,742,300
2017-09-04 2017-08-31 3.420 1,873,000 -108,000 0.16% 6,405,660
2017-09-01 2017-08-30 3.380 1,981,000 -125,000 0.17% 6,695,780
2017-08-31 2017-08-29 3.340 2,106,000 -452,000 0.18% 7,034,040
2017-08-30 2017-08-28 3.330 2,558,000 -250,000 0.22% 8,518,140
2017-08-24 2017-08-21 3.180 2,808,000 -15,000 0.24% 8,929,440
2017-08-17 2017-08-15 3.060 2,823,000 -395,000 0.24% 8,638,380
2017-08-16 2017-08-14 3.180 3,218,000 +8,000 0.28% 10,233,240
2017-08-14 2017-08-10 3.310 3,210,000 -65,000 0.28% 10,625,100
2017-08-11 2017-08-09 3.380 3,275,000 -20,000 0.28% 11,069,500
2017-08-09 2017-08-07 3.240 3,295,000 +285,000 0.28% 10,675,800
2017-08-08 2017-08-04 3.200 3,010,000 +36,000 0.26% 9,632,000
2017-08-07 2017-08-03 3.160 2,974,000 +4,000 0.26% 9,397,840
2017-08-04 2017-08-02 3.240 2,970,000 +142,000 0.26% 9,622,800
2017-08-02 2017-07-31 3.170 2,828,000 +189,000 0.24% 8,964,760
2017-08-01 2017-07-28 3.100 2,639,000 -138,000 0.23% 8,180,900
2017-07-31 2017-07-27 3.060 2,777,000 -5,000 0.24% 8,497,620
2017-07-28 2017-07-26 3.080 2,782,000 -215,000 0.24% 8,568,560
2017-07-27 2017-07-25 3.030 2,997,000 -50,000 0.26% 9,080,910
2017-07-26 2017-07-24 3.100 3,047,000 -440,000 0.26% 9,445,700
2017-07-25 2017-07-21 3.060 3,487,000 -30,000 0.30% 10,670,220
2017-07-24 2017-07-20 3.100 3,517,000 -10,000 0.30% 10,902,700
2017-07-21 2017-07-19 3.000 3,527,000 -3,504,000 0.30% 10,581,000
2017-07-20 2017-07-18 2.810 7,031,000 -360,000 0.60% 19,757,110
2017-07-19 2017-07-17 2.790 7,391,000 -560,000 0.63% 20,620,890
2017-07-18 2017-07-14 2.840 7,951,000 -1,307,000 0.68% 22,580,840
2017-07-17 2017-07-13 2.770 9,258,000 -157,000 0.80% 25,644,660
2017-07-13 2017-07-11 2.750 9,415,000 -10,000 0.81% 25,891,250
2017-07-12 2017-07-10 2.780 9,425,000 -180,000 0.81% 26,201,500
2017-07-07 2017-07-05 2.720 9,605,000 -74,000 0.83% 26,125,600
2017-07-06 2017-07-04 2.570 9,679,000 -50,000 0.83% 24,875,030
2017-07-04 2017-06-30 2.610 9,729,000 -100,000 0.84% 25,392,690
2017-07-03 2017-06-29 2.530 9,829,000 -94,000 0.84% 24,867,370
2017-06-30 2017-06-28 2.460 9,923,000 -150,000 0.85% 24,410,580
2017-06-29 2017-06-27 2.390 10,073,000 +62,000 0.87% 24,074,470
2017-06-28 2017-06-26 2.390 10,011,000 -50,000 0.86% 23,926,290
2017-06-23 2017-06-21 2.340 10,061,000 -50,000 0.86% 23,542,740
2017-06-16 2017-06-14 2.400 10,111,000 +125,000 0.87% 24,266,400
2017-06-09 2017-06-07 2.500 9,986,000 -139,000 0.86% 24,965,000
2017-06-08 2017-06-06 2.350 10,125,000 -1,000 0.87% 23,793,750
2017-06-06 2017-06-02 2.340 10,126,000 -50,000 0.87% 23,694,840
2017-06-05 2017-06-01 2.330 10,176,000 +5,000 0.87% 23,710,080
2017-05-31 2017-05-26 2.485 10,171,000 +141,685 0.87% 25,270,983
2017-05-16 2017-05-12 2.586 10,029,315 -9,860 0.87% 25,936,051
2017-05-09 2017-05-05 2.566 10,039,175 -59,165 0.87% 25,757,929
2017-05-08 2017-05-04 2.637 10,098,340 -29,582 0.88% 26,626,601
2017-05-05 2017-05-02 2.667 10,127,922 +19,722 0.88% 27,012,731
2017-05-04 2017-04-28 2.769 10,108,200 -29,582 0.88% 27,985,229
2017-05-02 2017-04-27 2.698 10,137,782 +39,442 0.88% 27,347,459
2017-04-26 2017-04-24 2.799 10,098,340 -29,582 0.88% 28,265,161
2017-04-25 2017-04-21 2.829 10,127,922 -98,607 0.88% 28,656,091
2017-04-21 2017-04-19 2.819 10,226,529 +49,304 0.89% 28,831,381
2017-04-20 2017-04-18 2.738 10,177,225 -197,214 0.89% 27,866,700
2017-04-19 2017-04-13 2.900 10,374,439 +2,425,731 0.90% 30,090,060
2017-04-18 2017-04-12 2.809 7,948,708 +763,218 0.69% 22,328,971
2017-04-13 2017-04-11 2.779 7,185,490 -1,055,094 0.63% 19,966,381
2017-04-12 2017-04-10 2.860 8,240,584 -208,061 0.72% 23,566,739
2017-04-11 2017-04-07 2.809 8,448,645 -451,620 0.74% 23,733,360
2017-04-10 2017-04-06 2.840 8,900,265 +571,921 0.78% 25,272,800
2017-04-07 2017-04-05 2.900 8,328,344 -1,157,646 0.73% 24,155,559
2017-04-06 2017-04-03 2.637 9,485,990 -419,080 0.83% 25,011,999
2017-04-05 2017-03-31 2.596 9,905,070 +1,604,335 0.86% 25,715,200
2017-03-31 2017-03-29 2.535 8,300,735 -160,729 0.72% 21,045,001
2017-03-30 2017-03-28 2.525 8,461,464 +197,214 0.74% 21,366,690
2017-03-29 2017-03-27 2.505 8,264,250 +377,665 0.72% 20,701,070
2017-03-28 2017-03-24 2.616 7,886,585 +490,076 0.69% 20,634,839
2017-03-27 2017-03-23 2.647 7,396,509 +2,015,527 0.64% 19,577,611
2017-03-23 2017-03-21 2.596 5,380,982 -71,983 0.47% 13,969,919
2017-03-22 2017-03-20 2.606 5,452,965 -78,886 0.48% 14,212,099
2017-03-21 2017-03-17 2.596 5,531,851 -48,317 0.48% 14,361,600
2017-03-20 2017-03-16 2.667 5,580,168 -49,304 0.49% 14,883,169
2017-03-17 2017-03-15 2.596 5,629,472 +174,535 0.49% 14,615,041
2017-03-13 2017-03-09 2.414 5,454,937 -345,125 0.48% 13,166,159
2017-03-10 2017-03-08 2.535 5,800,062 -309,626 0.51% 14,705,000
2017-03-09 2017-03-07 2.586 6,109,688 +147,911 0.53% 15,799,801
2017-03-07 2017-03-03 2.474 5,961,777 +147,910 0.52% 14,752,239
2017-03-06 2017-03-02 2.525 5,813,867 +129,175 0.51% 14,681,041
2017-03-03 2017-03-01 2.616 5,684,692 +282,016 0.50% 14,873,701
2017-03-02 2017-02-28 2.708 5,402,676 +204,117 0.47% 14,628,931
2017-03-01 2017-02-27 2.586 5,198,559 -1,014,666 0.45% 13,443,599
2017-02-28 2017-02-24 2.576 6,213,225 -722,789 0.54% 16,004,540
2017-02-27 2017-02-23 2.637 6,936,014 -766,176 0.60% 18,288,400
2017-02-24 2017-02-22 2.576 7,702,190 +263,280 0.67% 19,839,939
2017-02-23 2017-02-21 2.434 7,438,910 +159,744 0.65% 18,105,601
2017-02-22 2017-02-20 2.424 7,279,166 -8,875 0.63% 17,642,979
2017-02-20 2017-02-16 2.424 7,288,041 -6,902 0.63% 17,664,490
2017-02-17 2017-02-15 2.434 7,294,943 -69,025 0.64% 17,755,199
2017-02-16 2017-02-14 2.545 7,363,968 +59,164 0.64% 18,744,679
2017-02-15 2017-02-13 2.606 7,304,804 +289,904 0.64% 19,038,560
2017-02-14 2017-02-10 2.353 7,014,900 +157,771 0.61% 16,504,481
2017-02-13 2017-02-09 2.322 6,857,129 +6,903 0.60% 15,924,661
2017-02-10 2017-02-08 2.302 6,850,226 -25,638 0.60% 15,769,690
2017-02-02 2017-01-27 2.069 6,875,864 -49,303 0.60% 14,224,920
2017-02-01 2017-01-25 2.130 6,925,167 -239,615 0.60% 14,748,299
2017-01-26 2017-01-24 2.089 7,164,782 -108,468 0.62% 14,967,960
2017-01-25 2017-01-23 1.998 7,273,250 -345,124 0.63% 14,530,720
2017-01-16 2017-01-12 1.866 7,618,374 -86,774 0.66% 14,215,839
2016-12-29 2016-12-23 1.836 7,705,148 -157,772 0.67% 14,143,339
2016-12-28 2016-12-22 1.846 7,862,920 -98,607 0.68% 14,512,681
2016-12-23 2016-12-21 1.886 7,961,527 +98,607 0.69% 15,017,641
2016-12-22 2016-12-20 1.836 7,862,920 -78,885 0.68% 14,432,941
2016-12-20 2016-12-16 1.907 7,941,805 -49,304 0.69% 15,141,520
2016-12-19 2016-12-15 1.886 7,991,109 +283,002 0.70% 15,073,441
2016-12-14 2016-12-12 1.917 7,708,107 -95,648 0.67% 14,774,131
2016-12-13 2016-12-09 1.988 7,803,755 +47,331 0.68% 15,511,439
2016-12-12 2016-12-08 1.957 7,756,424 -88,746 0.68% 15,181,380
2016-12-09 2016-12-07 1.907 7,845,170 +50,289 0.68% 14,957,279
2016-12-08 2016-12-06 1.836 7,794,881 +96,635 0.68% 14,308,050
2016-12-01 2016-11-29 1.886 7,698,246 -62,122 0.67% 14,521,020
2016-11-30 2016-11-28 1.907 7,760,368 -21,694 0.68% 14,795,599
2016-11-25 2016-11-23 1.876 7,782,062 -98,607 0.68% 14,600,200
2016-11-24 2016-11-22 1.876 7,880,669 +261,309 0.69% 14,785,200
2016-11-22 2016-11-18 1.846 7,619,360 +493,034 0.66% 14,063,139
2016-11-15 2016-11-11 1.876 7,126,326 -58,178 0.62% 13,369,951
2016-11-14 2016-11-10 1.836 7,184,504 -943,668 0.63% 13,187,661
2016-11-09 2016-11-07 1.785 8,128,172 -295,821 0.71% 14,507,679
2016-11-07 2016-11-03 1.744 8,423,993 -530,506 0.73% 14,693,960
2016-11-04 2016-11-02 1.744 8,954,499 -19,721 0.78% 15,619,321
2016-11-02 2016-10-31 1.775 8,974,220 -6,903 0.78% 15,926,750
2016-10-31 2016-10-27 1.805 8,981,123 -481,202 0.78% 16,212,241
2016-10-28 2016-10-26 1.836 9,462,325 +3,945 0.82% 17,368,761
2016-10-27 2016-10-25 1.876 9,458,380 -98,607 0.82% 17,745,199
2016-10-26 2016-10-24 1.896 9,556,987 +64,094 0.83% 18,124,040
2016-10-25 2016-10-20 1.846 9,492,893 +438,801 0.83% 17,521,140
2016-10-14 2016-10-12 1.805 9,054,092 -93,676 0.79% 16,343,960
2016-10-11 2016-10-06 1.876 9,147,768 -98,607 0.80% 17,162,449
2016-10-07 2016-10-05 1.866 9,246,375 -146,925 0.81% 17,253,679
2016-10-06 2016-10-04 1.866 9,393,300 +8,875 0.82% 17,527,841
2016-09-26 2016-09-22 1.947 9,384,425 -151,855 0.82% 18,272,640
2016-09-09 2016-09-07 2.018 9,536,280 -49,303 0.83% 19,245,290
2016-09-08 2016-09-06 2.008 9,585,583 -98,607 0.84% 19,247,579
2016-09-01 2016-08-30 1.967 9,684,190 +98,607 0.84% 19,052,740
2016-08-31 2016-08-29 1.896 9,585,583 +591,642 0.84% 18,178,269
2016-08-30 2016-08-26 1.896 8,993,941 -48,318 0.78% 17,056,269
2016-08-25 2016-08-23 1.957 9,042,259 -98,607 0.79% 17,698,100
2016-08-23 2016-08-19 2.109 9,140,866 -98,607 0.80% 19,281,600
2016-08-22 2016-08-18 2.079 9,239,473 -147,910 0.80% 19,208,500
2016-08-19 2016-08-17 2.069 9,387,383 -49,304 0.82% 19,420,799
2016-08-18 2016-08-16 2.089 9,436,687 -2,958 0.82% 19,714,200
2016-08-17 2016-08-15 2.099 9,439,645 +986 0.82% 19,816,110
2016-08-12 2016-08-10 2.028 9,438,659 -986 0.82% 19,144,000
2016-08-11 2016-08-09 2.120 9,439,645 -291,877 0.82% 20,007,570
2016-08-10 2016-08-08 2.008 9,731,522 -527,547 0.85% 19,540,621
2016-08-09 2016-08-05 1.927 10,259,069 -99,593 0.89% 19,767,600
2016-08-08 2016-08-04 1.917 10,358,662 +986 0.90% 19,854,450
2016-08-05 2016-08-03 1.937 10,357,676 -296,807 0.90% 20,062,640
2016-08-04 2016-08-01 1.927 10,654,483 +986 0.93% 20,529,500
2016-08-03 2016-07-29 1.927 10,653,497 +151,855 0.93% 20,527,601
2016-08-01 2016-07-28 1.937 10,501,642 -474,300 0.91% 20,341,500
2016-07-29 2016-07-27 1.886 10,975,942 +987 0.96% 20,703,661
2016-07-27 2016-07-25 1.886 10,974,955 -99,593 0.96% 20,701,799
2016-07-26 2016-07-22 1.856 11,074,548 +986 0.96% 20,552,729
2016-07-25 2016-07-21 1.896 11,073,562 -68,039 0.96% 21,000,099
2016-07-22 2016-07-20 1.856 11,141,601 -205,103 0.97% 20,677,170
2016-07-20 2016-07-18 1.846 11,346,704 -538,394 0.99% 20,942,741
2016-07-19 2016-07-15 1.836 11,885,098 +986 1.04% 21,815,930
2016-07-18 2016-07-14 1.836 11,884,112 -986 1.04% 21,814,121
2016-07-15 2016-07-13 1.785 11,885,098 +986 1.04% 21,213,280
2016-07-14 2016-07-12 1.836 11,884,112 -89,732 1.04% 21,814,121
2016-07-12 2016-07-08 1.683 11,973,844 +8,875 1.04% 20,157,380
2016-07-05 2016-06-30 1.694 11,964,969 +197,214 1.04% 20,263,779
2016-06-28 2016-06-24 1.704 11,767,755 -987 1.03% 20,049,119
2016-06-24 2016-06-22 1.754 11,768,742 +987 1.03% 20,647,551
2016-06-22 2016-06-20 1.643 11,767,755 -987 1.03% 19,333,079
2016-06-21 2016-06-17 1.653 11,768,742 +987 1.03% 19,454,051
2016-06-20 2016-06-16 1.643 11,767,755 -11,833 1.03% 19,333,079
2016-06-17 2016-06-15 1.663 11,779,588 -986 1.03% 19,591,439
2016-06-15 2016-06-13 1.694 11,780,574 +986 1.03% 19,951,489
2016-06-14 2016-06-10 1.704 11,779,588 -34,513 1.03% 20,069,279
2016-06-13 2016-06-08 1.795 11,814,101 -219,893 1.03% 21,206,370
2016-06-10 2016-06-07 1.836 12,033,994 -438,801 1.05% 22,089,239
2016-06-08 2016-06-06 1.744 12,472,795 +986 1.09% 21,756,280
2016-06-07 2016-06-03 1.673 12,471,809 +14,791 1.09% 20,869,200
2016-06-06 2016-06-02 1.592 12,457,018 +113,398 1.09% 19,833,810
2016-06-02 2016-05-31 1.612 12,343,620 +10,847 1.08% 19,903,620
2016-06-01 2016-05-30 1.623 12,332,773 +294,834 1.07% 20,011,199
2016-05-31 2016-05-27 1.683 12,037,939 +987 1.05% 20,265,281
2016-05-30 2016-05-26 1.663 12,036,952 -987 1.05% 20,019,479
2016-05-27 2016-05-25 1.720 12,037,939 +987 1.05% 20,709,920
2016-05-26 2016-05-24 1.689 12,036,952 +258,431 1.05% 20,333,977
2016-05-25 2016-05-23 1.700 11,778,521 -964 1.05% 20,019,481
2016-05-24 2016-05-20 1.710 11,779,485 +964 1.05% 20,143,199
2016-05-19 2016-05-17 1.751 11,778,521 -964 1.05% 20,629,831
2016-05-18 2016-05-16 1.720 11,779,485 +7,719 1.05% 20,265,279
2016-05-16 2016-05-12 1.886 11,771,766 -2,895 1.05% 22,203,999
2016-05-13 2016-05-11 1.897 11,774,661 -4,824 1.05% 22,331,490
2016-05-11 2016-05-09 1.783 11,779,485 +198,769 1.05% 20,997,759
2016-05-10 2016-05-06 1.814 11,580,716 +1,621,995 1.03% 21,003,499
2016-05-09 2016-05-05 1.990 9,958,721 -18,333 0.89% 19,816,319
2016-05-06 2016-05-04 2.042 9,977,054 +662,885 0.89% 20,369,799
2016-05-05 2016-05-03 2.104 9,314,169 -965 0.83% 19,595,590
2016-05-04 2016-04-29 2.135 9,315,134 +965 0.83% 19,887,241
2016-05-03 2016-04-28 2.176 9,314,169 -60,788 0.83% 20,271,300
2016-04-29 2016-04-27 2.114 9,374,957 +27,017 0.83% 19,820,639
2016-04-28 2016-04-26 2.197 9,347,940 -965 0.83% 20,538,559
2016-04-26 2016-04-22 2.228 9,348,905 -187,191 0.83% 20,831,350
2016-04-25 2016-04-21 2.311 9,536,096 +47,280 0.85% 22,039,091
2016-04-22 2016-04-20 2.259 9,488,816 -179,471 0.84% 21,438,121
2016-04-21 2016-04-19 2.259 9,668,287 -63,683 0.86% 21,843,601
2016-04-20 2016-04-18 2.135 9,731,970 +965 0.87% 20,777,160
2016-04-19 2016-04-15 2.093 9,731,005 -965 0.87% 20,371,700
2016-04-18 2016-04-14 2.062 9,731,970 -96,490 0.87% 20,071,140
2016-04-15 2016-04-13 2.114 9,828,460 -235,435 0.87% 20,779,440
2016-04-14 2016-04-12 1.969 10,063,895 -290,435 0.90% 19,816,999
2016-04-13 2016-04-11 1.959 10,354,330 -314,557 0.92% 20,281,590
2016-04-12 2016-04-08 1.834 10,668,887 -3,859 0.95% 19,570,890
2016-04-11 2016-04-07 1.772 10,672,746 +19,298 0.95% 18,914,309
2016-04-08 2016-04-06 1.700 10,653,448 -965 0.95% 18,107,239
2016-04-07 2016-04-05 1.679 10,654,413 +965 0.95% 17,888,039
2016-04-06 2016-04-01 1.658 10,653,448 -965 0.95% 17,665,599
2016-04-05 2016-03-31 1.575 10,654,413 -1,930 0.95% 16,783,839
2016-04-01 2016-03-30 1.565 10,656,343 +2,895 0.95% 16,676,440
2016-03-31 2016-03-29 1.523 10,653,448 +2,894 0.95% 16,230,269
2016-03-30 2016-03-24 1.534 10,650,554 +965 0.95% 16,336,240
2016-03-29 2016-03-23 1.555 10,649,589 +22,193 0.95% 16,555,500
2016-03-24 2016-03-22 1.565 10,627,396 +965 0.95% 16,631,140
2016-03-23 2016-03-21 1.627 10,626,431 -2,895 0.95% 17,290,409
2016-03-21 2016-03-17 1.534 10,629,326 +19,298 0.95% 16,303,680
2016-03-18 2016-03-16 1.503 10,610,028 -965 0.94% 15,944,200
2016-03-17 2016-03-15 1.523 10,610,993 +965 0.94% 16,165,590
2016-03-16 2016-03-14 1.534 10,610,028 +45,350 0.94% 16,274,080
2016-03-15 2016-03-11 1.544 10,564,678 +965 0.94% 16,314,010
2016-03-11 2016-03-09 1.555 10,563,713 -965 0.94% 16,422,000
2016-03-10 2016-03-08 1.586 10,564,678 +965 0.94% 16,751,970
2016-03-08 2016-03-04 1.586 10,563,713 -317,452 0.94% 16,750,440
2016-03-07 2016-03-03 1.565 10,881,165 +16,404 0.97% 17,028,271
2016-03-04 2016-03-02 1.606 10,864,761 -208,418 0.97% 17,452,999
2016-03-02 2016-02-29 1.430 11,073,179 -379,206 0.99% 15,836,879
2016-03-01 2016-02-26 1.389 11,452,385 -965 1.02% 15,904,460
2016-02-29 2016-02-25 1.378 11,453,350 +965 1.02% 15,787,100
2016-02-26 2016-02-24 1.399 11,452,385 +2,895 1.02% 16,023,150
2016-02-25 2016-02-23 1.378 11,449,490 -965 1.02% 15,781,780
2016-02-24 2016-02-22 1.399 11,450,455 -69,473 1.02% 16,020,450
2016-02-23 2016-02-19 1.420 11,519,928 -965 1.03% 16,356,430
2016-02-22 2016-02-18 1.409 11,520,893 -212,277 1.03% 16,238,401
2016-02-19 2016-02-17 1.389 11,733,170 -356,048 1.04% 16,294,400
2016-02-18 2016-02-16 1.337 12,089,218 -219,032 1.08% 16,162,410
2016-02-17 2016-02-15 1.285 12,308,250 +965 1.10% 15,817,440
2016-02-16 2016-02-12 1.223 12,307,285 -28,947 1.10% 15,050,900
2016-02-12 2016-02-05 1.306 12,336,232 +3,859 1.10% 16,109,100
2016-02-11 2016-02-04 1.295 12,332,373 +1,084,547 1.10% 15,976,251
2016-02-05 2016-02-03 1.306 11,247,826 -2,895 1.00% 14,687,820
2016-02-04 2016-02-02 1.316 11,250,721 +10,614 1.00% 14,808,200
2016-02-03 2016-02-01 1.368 11,240,107 +965 1.00% 15,376,680
2016-02-02 2016-01-29 1.389 11,239,142 +162,103 1.00% 15,608,320
2016-02-01 2016-01-28 1.358 11,077,039 +405,257 0.99% 15,038,800
2016-01-29 2016-01-27 1.472 10,671,782 -34,736 0.95% 15,705,201
2016-01-28 2016-01-26 1.378 10,706,518 -77,192 0.95% 14,757,680
2016-01-27 2016-01-25 1.378 10,783,710 +14,474 0.96% 14,864,080
2016-01-26 2016-01-22 1.358 10,769,236 +965 0.96% 14,620,910
2016-01-22 2016-01-20 1.358 10,768,271 -177,542 0.96% 14,619,599
2016-01-21 2016-01-19 1.409 10,945,813 +18,333 0.97% 15,427,840
2016-01-19 2016-01-15 1.327 10,927,480 -340,609 0.97% 14,496,000
2016-01-18 2016-01-14 1.358 11,268,089 +212,278 1.00% 15,298,180
2016-01-15 2016-01-13 1.378 11,055,811 +177,541 0.98% 15,239,140
2016-01-14 2016-01-12 1.358 10,878,270 -482,449 0.97% 14,768,940
2016-01-13 2016-01-11 1.347 11,360,719 -333,855 1.01% 15,306,200
2016-01-12 2016-01-08 1.441 11,694,574 +32,806 1.04% 16,846,799
2016-01-11 2016-01-07 1.409 11,661,768 +387,890 1.04% 16,436,960
2016-01-08 2016-01-06 1.492 11,273,878 +192,979 1.00% 16,824,959
2016-01-07 2016-01-05 1.492 11,080,899 -41,490 0.99% 16,536,960
2016-01-06 2016-01-04 1.472 11,122,389 +41,490 0.99% 16,368,340
2015-12-30 2015-12-28 1.555 11,080,899 +1,930 0.99% 17,226,000
2015-12-29 2015-12-24 1.503 11,078,969 +457,362 0.99% 16,648,900
2015-12-23 2015-12-21 1.492 10,621,607 +11,579 0.95% 15,851,520
2015-12-22 2015-12-18 1.482 10,610,028 +1,930 0.94% 15,724,280
2015-12-21 2015-12-17 1.555 10,608,098 +12,543 0.94% 16,491,000
2015-12-18 2015-12-16 1.523 10,595,555 +30,877 0.94% 16,142,071
2015-12-16 2015-12-14 1.523 10,564,678 +114,823 0.94% 16,095,030
2015-12-14 2015-12-10 1.544 10,449,855 -1,930 0.93% 16,136,700
2015-12-11 2015-12-09 1.575 10,451,785 +85,876 0.93% 16,464,641
2015-12-10 2015-12-08 1.596 10,365,909 +123,507 0.92% 16,544,221
2015-12-02 2015-11-30 1.700 10,242,402 +115,788 0.91% 17,408,601
2015-11-30 2015-11-26 1.772 10,126,614 -98,419 0.90% 17,946,451
2015-11-27 2015-11-25 1.834 10,225,033 +62,718 0.91% 18,756,689
2015-11-24 2015-11-20 1.928 10,162,315 +6,754 0.90% 19,589,520
2015-11-20 2015-11-18 1.907 10,155,561 +1,930 0.90% 19,366,001
2015-11-19 2015-11-17 1.907 10,153,631 +90,701 0.90% 19,362,320
2015-11-18 2015-11-16 1.865 10,062,930 +1,929 0.90% 18,772,199
2015-11-17 2015-11-13 1.876 10,061,001 -713,060 0.90% 18,872,871
2015-11-16 2015-11-12 1.928 10,774,061 -222,891 0.96% 20,768,760
2015-11-13 2015-11-11 1.938 10,996,952 +247,979 0.98% 21,312,389
2015-11-12 2015-11-10 1.969 10,748,973 -228,682 0.96% 21,165,999
2015-11-11 2015-11-09 2.000 10,977,655 -372,450 0.98% 21,957,611
2015-11-10 2015-11-06 2.011 11,350,105 +114,822 1.01% 22,820,219
2015-11-09 2015-11-05 1.959 11,235,283 -208,418 1.00% 22,007,161
2015-11-06 2015-11-04 1.948 11,443,701 -73,332 1.02% 22,296,801
2015-11-05 2015-11-03 1.948 11,517,033 -4,824 1.03% 22,439,680
2015-11-04 2015-11-02 1.917 11,521,857 +1,929 1.03% 22,090,849
2015-11-03 2015-10-30 1.938 11,519,928 +18,333 1.03% 22,325,931
2015-11-02 2015-10-29 1.917 11,501,595 +965 1.02% 22,052,001
2015-10-29 2015-10-27 1.969 11,500,630 +19,298 1.02% 22,646,101
2015-10-28 2015-10-26 1.990 11,481,332 -94,560 1.02% 22,846,081
2015-10-27 2015-10-23 2.021 11,575,892 +1,930 1.03% 23,394,150
2015-10-26 2015-10-22 2.031 11,573,962 +21,228 1.03% 23,510,200
2015-10-23 2015-10-20 2.021 11,552,734 -1,930 1.03% 23,347,350
2015-10-22 2015-10-19 2.062 11,554,664 -3,860 1.03% 23,830,250
2015-10-20 2015-10-16 2.052 11,558,524 -217,102 1.03% 23,718,421
2015-10-19 2015-10-15 2.052 11,775,626 +1,930 1.05% 24,163,920
2015-10-16 2015-10-14 2.011 11,773,696 +21,228 1.05% 23,671,880
2015-10-15 2015-10-13 2.073 11,752,468 -192,015 1.05% 24,359,999
2015-10-14 2015-10-12 2.093 11,944,483 +105,174 1.06% 25,005,580
2015-10-13 2015-10-09 2.052 11,839,309 -139,911 1.05% 24,294,600
2015-10-12 2015-10-08 2.052 11,979,220 -240,259 1.07% 24,581,701
2015-10-09 2015-10-07 2.073 12,219,479 +173,681 1.09% 25,327,999
2015-10-08 2015-10-06 1.979 12,045,798 -1,362,437 1.07% 23,844,441
2015-10-07 2015-10-05 1.990 13,408,235 -384,030 1.19% 26,680,320
2015-10-06 2015-10-02 1.959 13,792,265 +2,895 1.23% 27,015,661
2015-10-05 2015-09-30 1.938 13,789,370 -1,047,880 1.23% 26,724,170
2015-10-02 2015-09-29 1.876 14,837,250 +54,999 1.32% 27,832,370
2015-09-30 2015-09-25 2.000 14,782,251 -117,717 1.32% 29,567,600
2015-09-29 2015-09-24 1.876 14,899,968 +1,929 1.33% 27,950,019
2015-09-25 2015-09-23 1.876 14,898,039 +46,316 1.33% 27,946,401
2015-09-24 2015-09-22 1.979 14,851,723 +289,469 1.32% 29,398,719
2015-09-22 2015-09-18 1.969 14,562,254 +96,490 1.30% 28,674,800
2015-09-21 2015-09-17 1.948 14,465,764 -44,385 1.29% 28,184,960
2015-09-18 2015-09-16 1.990 14,510,149 -151,489 1.29% 28,872,959
2015-09-17 2015-09-15 1.907 14,661,638 -120,613 1.31% 27,958,799
2015-09-16 2015-09-14 1.907 14,782,251 -146,664 1.32% 28,188,800
2015-09-15 2015-09-11 1.907 14,928,915 +2,894 1.33% 28,468,479
2015-09-14 2015-09-10 1.907 14,926,021 -51,139 1.33% 28,462,961
2015-09-11 2015-09-09 1.948 14,977,160 +76,227 1.33% 29,181,359
2015-09-10 2015-09-08 1.845 14,900,933 +4,824 1.33% 27,488,539
2015-09-09 2015-09-07 1.720 14,896,109 +3,860 1.33% 25,627,080
2015-09-08 2015-09-04 1.731 14,892,249 -1,930 1.33% 25,774,780
2015-09-07 2015-09-02 1.720 14,894,179 +183,331 1.33% 25,623,760
2015-09-04 2015-09-01 1.751 14,710,848 +7,719 1.31% 25,765,740
2015-09-01 2015-08-28 1.855 14,703,129 +299,119 1.31% 27,276,020
2015-08-31 2015-08-27 1.834 14,404,010 -173,682 1.28% 26,422,559
2015-08-27 2015-08-25 1.658 14,577,692 +19,298 1.30% 24,172,800
2015-08-26 2015-08-24 1.689 14,558,394 -506,572 1.30% 24,593,440
2015-08-25 2015-08-21 1.886 15,064,966 +4,824 1.34% 28,415,660
2015-08-21 2015-08-19 2.176 15,060,142 -120,612 1.34% 32,776,801
2015-08-20 2015-08-18 2.125 15,180,754 -5,789 1.35% 32,252,650
2015-08-19 2015-08-17 2.187 15,186,543 +530,694 1.35% 33,209,289
2015-08-18 2015-08-14 2.093 14,655,849 -338,680 1.30% 30,681,780
2015-08-17 2015-08-13 2.093 14,994,529 -714,025 1.33% 31,390,801
2015-08-14 2015-08-12 2.042 15,708,554 +1,014,109 1.40% 32,071,601
2015-08-13 2015-08-11 2.176 14,694,445 -455,432 1.31% 31,980,900
2015-08-12 2015-08-10 2.187 15,149,877 +98,419 1.35% 33,129,109
2015-08-07 2015-08-05 1.907 15,051,458 +48,245 1.34% 28,702,161
2015-08-06 2015-08-04 1.865 15,003,213 +455,433 1.34% 27,988,201
2015-08-05 2015-08-03 1.793 14,547,780 +19,298 1.30% 26,083,209
2015-08-03 2015-07-30 1.783 14,528,482 -3,860 1.29% 25,898,039
2015-07-31 2015-07-29 1.803 14,532,342 +13,509 1.29% 26,206,140
2015-07-30 2015-07-28 1.762 14,518,833 -96,490 1.29% 25,579,899
2015-07-29 2015-07-27 1.741 14,615,323 -583,764 1.30% 25,446,960
2015-07-28 2015-07-24 1.969 15,199,087 +192,015 1.35% 29,928,800
2015-07-27 2015-07-23 2.000 15,007,072 +222,891 1.34% 30,017,290
2015-07-24 2015-07-22 1.948 14,784,181 +232,541 1.32% 28,805,361
2015-07-23 2015-07-21 1.969 14,551,640 +93,595 1.30% 28,653,900
2015-07-22 2015-07-20 1.969 14,458,045 -5,789 1.29% 28,469,601
2015-07-21 2015-07-17 1.979 14,463,834 +14,473 1.29% 28,630,900
2015-07-20 2015-07-16 1.917 14,449,361 +9,649 1.29% 27,703,751
2015-07-17 2015-07-15 1.865 14,439,712 -28,947 1.29% 26,937,001
2015-07-16 2015-07-14 2.031 14,468,659 -19,298 1.29% 29,390,201
2015-07-15 2015-07-13 2.114 14,487,957 -226,751 1.29% 30,630,601
2015-07-14 2015-07-10 1.948 14,714,708 +375,346 1.31% 28,670,000
2015-07-13 2015-07-09 1.783 14,339,362 +362,802 1.28% 25,560,920
2015-07-10 2015-07-08 1.534 13,976,560 -133,156 1.24% 21,437,800
2015-07-09 2015-07-07 1.834 14,109,716 -1,682,784 1.26% 25,882,710
2015-07-08 2015-07-06 2.021 15,792,500 -212,278 1.41% 31,915,650
2015-07-07 2015-07-03 2.477 16,004,778 -280,785 1.42% 39,642,931
2015-07-06 2015-07-02 2.508 16,285,563 -117,718 1.45% 40,844,759
2015-07-03 2015-06-30 2.612 16,403,281 -571,220 1.46% 42,840,000
2015-07-02 2015-06-29 2.581 16,974,501 -54,034 1.51% 43,804,080
2015-06-30 2015-06-26 2.777 17,028,535 -241,225 1.52% 47,296,639
2015-06-26 2015-06-24 2.923 17,269,760 -1,930 1.54% 50,472,360
2015-06-25 2015-06-23 2.871 17,271,690 +1,930 1.54% 49,583,000
2015-06-24 2015-06-22 2.871 17,269,760 -63,683 1.54% 49,577,460
2015-06-23 2015-06-19 2.871 17,333,443 -67,543 1.54% 49,760,279
2015-06-22 2015-06-18 2.923 17,400,986 +1,929 1.55% 50,855,879
2015-06-19 2015-06-17 2.985 17,399,057 +1,930 1.55% 51,932,161
2015-06-17 2015-06-15 2.964 17,397,127 -398,503 1.55% 51,565,801
2015-06-16 2015-06-12 3.099 17,795,630 +54,034 1.58% 55,144,570
2015-06-15 2015-06-11 2.933 17,741,596 +10,614 1.58% 52,035,211
2015-06-12 2015-06-10 2.777 17,730,982 -4,824 1.58% 49,247,681
2015-06-11 2015-06-09 2.881 17,735,806 -48,245 1.58% 51,099,179
2015-06-10 2015-06-08 3.005 17,784,051 -10,614 1.58% 53,449,899
2015-06-09 2015-06-05 2.954 17,794,665 +20,263 1.58% 52,559,700
2015-06-08 2015-06-04 3.016 17,774,402 -57,894 1.58% 53,605,109
2015-06-05 2015-06-03 3.109 17,832,296 -75,262 1.59% 55,443,000
2015-06-04 2015-06-02 3.088 17,907,558 +1,930 1.59% 55,305,819
2015-06-03 2015-06-01 3.213 17,905,628 +130,261 1.59% 57,526,699
2015-06-02 2015-05-29 3.047 17,775,367 +8,684 1.58% 54,160,680
2015-06-01 2015-05-28 3.016 17,766,683 -289,470 1.58% 53,581,830
2015-05-29 2015-05-27 3.275 18,056,153 +81,052 1.61% 59,133,081
2015-05-28 2015-05-26 3.232 17,975,101 +56,929 1.60% 58,095,058
2015-05-27 2015-05-22 2.907 17,918,172 +265,208 1.60% 52,082,353
2015-05-26 2015-05-21 2.854 17,652,964 +97,204 1.59% 50,385,279
2015-05-22 2015-05-20 2.865 17,555,760 +154,382 1.58% 50,292,059
2015-05-21 2015-05-19 2.896 17,401,378 +123,887 1.57% 50,397,600
2015-05-20 2015-05-18 2.833 17,277,491 +1,615,298 1.56% 48,951,000
2015-05-19 2015-05-15 2.812 15,662,193 -52,414 1.41% 44,045,799
2015-05-18 2015-05-14 2.833 15,714,607 +667,085 1.42% 44,523,000
2015-05-15 2015-05-13 2.781 15,047,522 +26,683 1.36% 41,843,499
2015-05-14 2015-05-12 2.917 15,020,839 +63,849 1.35% 43,818,360
2015-05-13 2015-05-11 2.938 14,956,990 +185,831 1.35% 43,946,001
2015-05-12 2015-05-08 2.928 14,771,159 +599,423 1.33% 43,245,001
2015-05-11 2015-05-07 2.854 14,171,736 -32,401 1.28% 40,449,121
2015-05-08 2015-05-06 2.938 14,204,137 +22,872 1.28% 41,734,000
2015-05-07 2015-05-05 3.043 14,181,265 +799,548 1.28% 43,154,899
2015-05-06 2015-05-04 3.127 13,381,717 +457,430 1.21% 41,845,160
2015-05-04 2015-04-29 2.991 12,924,287 -9,530 1.16% 38,651,699
2015-04-30 2015-04-28 3.033 12,933,817 -8,577 1.17% 39,223,079
2015-04-29 2015-04-27 3.001 12,942,394 -513,655 1.17% 38,841,660
2015-04-28 2015-04-24 3.012 13,456,049 +177,254 1.21% 40,524,399
2015-04-27 2015-04-23 3.148 13,278,795 +24,777 1.20% 41,801,999
2015-04-24 2015-04-22 3.001 13,254,018 -211,561 1.19% 39,776,880
2015-04-23 2015-04-21 2.739 13,465,579 -158,194 1.21% 36,879,300
2015-04-22 2015-04-20 2.844 13,623,773 +466,006 1.23% 38,742,159
2015-04-21 2015-04-17 2.991 13,157,767 +261,116 1.19% 39,349,950
2015-04-20 2015-04-16 2.949 12,896,651 +14,295 1.16% 38,027,730
2015-04-17 2015-04-15 2.949 12,882,356 +146,758 1.16% 37,985,579
2015-04-16 2015-04-14 3.253 12,735,598 +793,831 1.15% 41,428,401
2015-04-15 2015-04-13 3.515 11,941,767 +1,053,041 1.08% 41,978,849
2015-04-14 2015-04-10 3.305 10,888,726 -219,185 0.98% 35,991,898
2015-04-13 2015-04-09 2.991 11,107,911 +564,163 1.00% 33,219,599
2015-04-10 2015-04-08 2.833 10,543,748 +1,844,965 0.95% 29,872,799
2015-04-09 2015-04-02 2.466 8,698,783 +57,179 0.78% 21,450,800
2015-04-08 2015-04-01 2.413 8,641,604 +138,181 0.78% 20,856,399
2015-04-02 2015-03-31 2.298 8,503,423 +140,088 0.77% 19,541,371
2015-04-01 2015-03-30 2.277 8,363,335 -857,680 0.75% 19,043,920
2015-03-30 2015-03-26 2.130 9,221,015 +6,671 0.83% 19,642,280
2015-03-27 2015-03-25 2.151 9,214,344 +4,765 0.83% 19,821,450
2015-03-26 2015-03-24 2.183 9,209,579 +30,495 0.83% 20,101,119
2015-03-25 2015-03-23 2.193 9,179,084 +7,624 0.83% 20,130,880
2015-03-24 2015-03-20 2.172 9,171,460 +100,063 0.83% 19,921,680
2015-03-23 2015-03-19 2.225 9,071,397 +879,598 0.82% 20,180,279
2015-03-20 2015-03-18 2.078 8,191,799 -18,106 0.74% 17,020,080
2015-03-19 2015-03-17 2.036 8,209,905 +1,906 0.74% 16,713,099
2015-03-18 2015-03-16 2.015 8,207,999 -10,483 0.74% 16,536,959
2015-03-17 2015-03-13 2.015 8,218,482 -20,966 0.74% 16,558,080
2015-03-16 2015-03-12 2.025 8,239,448 +190,596 0.74% 16,686,781
2015-03-13 2015-03-11 2.004 8,048,852 +16,201 0.73% 16,131,860
2015-03-12 2015-03-10 1.983 8,032,651 -11,436 0.72% 15,930,809
2015-03-11 2015-03-09 2.025 8,044,087 +13,341 0.73% 16,291,130
2015-03-10 2015-03-06 2.004 8,030,746 +9,530 0.72% 16,095,571
2015-03-09 2015-03-05 2.025 8,021,216 +16,201 0.72% 16,244,811
2015-03-06 2015-03-04 2.078 8,005,015 +9,530 0.72% 16,632,000
2015-03-05 2015-03-03 2.109 7,995,485 -19,060 0.72% 16,863,899
2015-03-02 2015-02-26 2.057 8,014,545 +13,342 0.72% 16,483,600
2015-02-27 2015-02-25 1.973 8,001,203 -4,765 0.72% 15,784,480
2015-02-26 2015-02-24 1.973 8,005,968 +2,859 0.72% 15,793,880
2015-02-25 2015-02-23 2.004 8,003,109 +7,624 0.72% 16,040,180
2015-02-24 2015-02-18 2.057 7,995,485 +953 0.72% 16,444,399
2015-02-23 2015-02-16 2.036 7,994,532 +2,859 0.72% 16,274,659
2015-02-17 2015-02-13 2.036 7,991,673 -1,906 0.72% 16,268,839
2015-02-16 2015-02-12 1.983 7,993,579 +1,906 0.72% 15,853,319
2015-02-12 2015-02-10 1.973 7,991,673 -1,906 0.72% 15,765,679
2015-02-11 2015-02-09 1.962 7,993,579 +3,812 0.72% 15,685,559
2015-02-10 2015-02-06 1.952 7,989,767 +19,059 0.72% 15,594,239
2015-02-09 2015-02-05 2.025 7,970,708 -125,793 0.72% 16,142,520
2015-02-06 2015-02-04 2.015 8,096,501 +8,577 0.73% 16,312,320
2015-02-05 2015-02-03 2.015 8,087,924 +102,921 0.73% 16,295,040
2015-02-04 2015-02-02 2.025 7,985,003 -745,228 0.72% 16,171,471
2015-01-23 2015-01-21 2.193 8,730,231 +12,388 0.79% 19,146,489
2015-01-22 2015-01-20 2.172 8,717,843 +22,872 0.79% 18,936,361
2015-01-21 2015-01-19 2.162 8,694,971 -8,577 0.78% 18,795,440
2015-01-20 2015-01-16 2.246 8,703,548 +9,530 0.78% 19,544,620
2015-01-19 2015-01-15 2.225 8,694,018 +18,106 0.78% 19,340,760
2015-01-15 2015-01-13 2.393 8,675,912 +47,649 0.78% 20,757,121
2015-01-14 2015-01-12 2.403 8,628,263 +9,530 0.78% 20,733,661
2015-01-12 2015-01-08 2.487 8,618,733 +82,909 0.78% 21,434,280
2015-01-07 2015-01-05 2.602 8,535,824 -139,135 0.77% 22,213,360
2015-01-06 2015-01-02 2.539 8,674,959 +56,226 0.78% 22,029,261
2015-01-05 2014-12-31 2.455 8,618,733 -9,530 0.78% 21,162,960
2015-01-02 2014-12-29 2.445 8,628,263 +4,765 0.78% 21,095,821
2014-12-30 2014-12-24 2.372 8,623,498 +44,790 0.78% 20,450,740
2014-12-22 2014-12-18 2.424 8,578,708 +54,320 0.77% 20,794,620
2014-12-19 2014-12-17 2.382 8,524,388 -9,530 0.77% 20,305,150
2014-12-18 2014-12-16 2.361 8,533,918 -92,439 0.77% 20,148,750
2014-12-16 2014-12-12 2.403 8,626,357 -19,059 0.78% 20,729,081
2014-12-15 2014-12-11 2.330 8,645,416 -41,931 0.78% 20,139,839
2014-12-12 2014-12-10 2.372 8,687,347 +20,012 0.78% 20,602,159
2014-12-11 2014-12-09 2.382 8,667,335 +36,213 0.78% 20,645,650
2014-12-10 2014-12-08 2.309 8,631,122 +14,295 0.78% 19,925,401
2014-12-09 2014-12-05 2.214 8,616,827 +215,373 0.78% 19,078,620
2014-12-08 2014-12-04 2.078 8,401,454 -53,367 0.76% 17,455,680
2014-12-05 2014-12-03 2.015 8,454,821 +173,442 0.76% 17,034,241
2014-12-04 2014-12-02 1.962 8,281,379 +121,028 0.75% 16,250,301
2014-12-03 2014-12-01 1.973 8,160,351 -95,297 0.74% 16,098,441
2014-12-02 2014-11-28 2.004 8,255,648 -228,715 0.74% 16,546,329
2014-12-01 2014-11-27 2.057 8,484,363 -90,533 0.76% 17,449,880
2014-11-28 2014-11-26 2.078 8,574,896 -131,511 0.77% 17,816,040
2014-11-26 2014-11-24 2.057 8,706,407 -304,000 0.78% 17,906,560
2014-11-25 2014-11-21 1.952 9,010,407 -2,859 0.81% 17,586,300
2014-11-24 2014-11-20 1.910 9,013,266 -7,624 0.81% 17,213,560
2014-11-21 2014-11-19 1.899 9,020,890 +78,145 0.81% 17,133,461
2014-11-20 2014-11-18 1.931 8,942,745 -98,157 0.81% 17,266,559
2014-11-19 2014-11-17 1.952 9,040,902 -123,887 0.81% 17,645,820
2014-11-18 2014-11-14 1.994 9,164,789 +38,119 0.83% 18,272,299
2014-11-17 2014-11-13 2.067 9,126,670 -190,596 0.82% 18,866,690
2014-11-14 2014-11-12 2.067 9,317,266 -98,157 0.84% 19,260,690
2014-11-13 2014-11-11 2.025 9,415,423 -41,931 0.85% 19,068,401
2014-11-12 2014-11-10 2.078 9,457,354 -1,106,407 0.85% 19,649,521
2014-11-11 2014-11-07 1.973 10,563,761 +19,060 0.95% 20,839,800
2014-11-10 2014-11-06 1.994 10,544,701 -332,590 0.95% 21,023,499
2014-11-07 2014-11-05 2.046 10,877,291 -1,624,827 0.98% 22,257,300
2014-11-06 2014-11-04 1.962 12,502,118 +80,050 1.13% 24,532,530
2014-11-05 2014-11-03 1.868 12,422,068 +247,774 1.12% 23,202,300
2014-11-04 2014-10-31 1.847 12,174,294 +182,972 1.10% 22,484,000
2014-11-03 2014-10-30 1.794 11,991,322 +687,097 1.08% 21,516,930
2014-10-31 2014-10-29 1.815 11,304,225 +119,122 1.02% 20,521,260
2014-10-30 2014-10-28 1.794 11,185,103 +105,781 1.01% 20,070,271
2014-10-29 2014-10-27 1.784 11,079,322 +18,106 1.00% 19,764,200
2014-10-28 2014-10-24 1.826 11,061,216 +7,624 1.00% 20,196,181
2014-10-27 2014-10-23 1.836 11,053,592 -1,906 1.00% 20,298,251
2014-10-24 2014-10-22 1.847 11,055,498 +1,906 1.00% 20,417,761
2014-10-23 2014-10-21 1.805 11,053,592 -3,812 1.00% 19,950,281
2014-10-22 2014-10-20 1.836 11,057,404 +102,922 1.00% 20,305,251
2014-10-21 2014-10-17 1.857 10,954,482 -5,718 0.99% 20,346,150
2014-10-20 2014-10-16 1.794 10,960,200 +158,195 0.99% 19,666,710
2014-10-17 2014-10-15 1.868 10,802,005 -19,060 0.97% 20,176,299
2014-10-16 2014-10-14 1.868 10,821,065 -188,690 0.98% 20,211,900
2014-10-14 2014-10-10 1.889 11,009,755 +95,298 0.99% 20,795,401
2014-10-09 2014-10-07 1.889 10,914,457 +8,577 0.98% 20,615,400
2014-10-08 2014-10-06 1.899 10,905,880 -8,577 0.98% 20,713,640
2014-10-07 2014-10-03 1.868 10,914,457 -65,755 0.98% 20,386,340
2014-10-03 2014-09-29 1.920 10,980,212 +194,407 0.99% 21,085,259
2014-09-30 2014-09-26 2.015 10,785,805 -354,508 0.97% 21,730,560
2014-09-29 2014-09-25 1.962 11,140,313 -338,307 1.00% 21,860,301
2014-09-26 2014-09-24 1.962 11,478,620 -305,906 1.03% 22,524,150
2014-09-25 2014-09-23 1.931 11,784,526 -8,577 1.06% 22,753,440
2014-09-24 2014-09-22 1.952 11,793,103 +7,624 1.06% 23,017,501
2014-09-23 2014-09-19 1.983 11,785,479 -315,435 1.06% 23,373,630
2014-09-22 2014-09-18 1.962 12,100,914 +115,310 1.09% 23,745,259
2014-09-17 2014-09-15 2.036 11,985,604 -252,539 1.08% 24,399,380
2014-09-16 2014-09-12 2.036 12,238,143 -60,991 1.10% 24,913,479
2014-09-12 2014-09-10 2.036 12,299,134 +38,119 1.11% 25,037,640
2014-09-11 2014-09-08 2.046 12,261,015 +318,295 1.11% 25,088,700
2014-09-10 2014-09-05 2.036 11,942,720 +478,395 1.08% 24,312,080
2014-09-08 2014-09-04 2.067 11,464,325 -3,591,774 1.03% 23,699,100
2014-09-05 2014-09-03 1.994 15,056,099 +2,348,138 1.36% 30,018,100
2014-09-02 2014-08-29 1.941 12,707,961 -5,718 1.15% 24,669,749
2014-09-01 2014-08-28 1.941 12,713,679 -66,709 1.15% 24,680,849
2014-08-29 2014-08-27 1.962 12,780,388 +333,542 1.15% 25,078,570
2014-08-28 2014-08-26 1.994 12,446,846 -17,153 1.12% 24,815,901
2014-08-26 2014-08-22 1.973 12,463,999 -235,386 1.12% 24,588,520
2014-08-25 2014-08-21 1.962 12,699,385 -255,398 1.14% 24,919,621
2014-08-22 2014-08-20 1.994 12,954,783 -986,332 1.17% 25,828,600
2014-08-21 2014-08-19 1.994 13,941,115 +430,746 1.26% 27,795,100
2014-08-20 2014-08-18 2.025 13,510,369 +159,147 1.22% 27,361,610
2014-08-19 2014-08-15 2.025 13,351,222 -272,551 1.20% 27,039,301
2014-08-18 2014-08-14 2.025 13,623,773 +82,909 1.23% 27,591,279
2014-08-15 2014-08-13 2.057 13,540,864 +839,573 1.22% 27,849,640
2014-08-14 2014-08-12 2.025 12,701,291 +209,656 1.14% 25,723,041
2014-08-13 2014-08-11 2.015 12,491,635 -3,004,740 1.13% 25,167,359
2014-08-12 2014-08-08 2.015 15,496,375 +368,802 1.40% 31,221,120
2014-08-11 2014-08-07 2.036 15,127,573 -1,232,200 1.36% 30,795,561
2014-08-08 2014-08-06 2.046 16,359,773 -222,044 1.47% 33,475,650
2014-08-07 2014-08-05 1.941 16,581,817 +130,558 1.49% 32,190,000
2014-08-04 2014-07-31 1.889 16,451,259 -92,439 1.48% 31,073,400
2014-08-01 2014-07-30 1.868 16,543,698 -833,856 1.49% 30,900,800
2014-07-31 2014-07-29 1.920 17,377,554 +2,730,282 1.57% 33,370,051
2014-07-30 2014-07-28 1.742 14,647,272 -172,489 1.32% 25,514,201
2014-07-29 2014-07-25 1.668 14,819,761 -46,696 1.34% 24,726,091
2014-07-25 2014-07-23 1.637 14,866,457 -47,649 1.34% 24,336,001
2014-07-24 2014-07-22 1.585 14,914,106 +152,477 1.34% 23,631,501
2014-07-21 2014-07-17 1.564 14,761,629 +238,244 1.33% 23,080,100
2014-07-18 2014-07-16 1.564 14,523,385 -1,521,905 1.31% 22,707,601
2014-07-17 2014-07-15 1.511 16,045,290 -142,947 1.45% 24,245,279
2014-07-16 2014-07-14 1.490 16,188,237 -54,320 1.46% 24,121,540
2014-07-15 2014-07-11 1.490 16,242,557 +11,436 1.46% 24,202,480
2014-07-14 2014-07-10 1.490 16,231,121 -45,743 1.46% 24,185,440
2014-07-11 2014-07-09 1.469 16,276,864 +144,853 1.47% 23,912,000
2014-07-10 2014-07-08 1.501 16,132,011 +6,670 1.45% 24,207,039
2014-07-09 2014-07-07 1.522 16,125,341 +123,888 1.45% 24,535,451
2014-07-08 2014-07-04 1.511 16,001,453 -142,947 1.44% 24,179,039
2014-07-07 2014-07-03 1.501 16,144,400 -515,561 1.46% 24,225,630
2014-07-04 2014-07-02 1.490 16,659,961 -134,370 1.50% 24,824,440
2014-07-03 2014-06-30 1.448 16,794,331 +5,718 1.51% 24,319,740
2014-07-02 2014-06-27 1.448 16,788,613 +420,263 1.51% 24,311,460
2014-06-30 2014-06-26 1.501 16,368,350 -5,718 1.48% 24,561,680
2014-06-26 2014-06-24 1.480 16,374,068 -324,012 1.48% 24,226,620
2014-06-24 2014-06-20 1.490 16,698,080 +238,244 1.51% 24,881,240
2014-06-23 2014-06-19 1.522 16,459,836 +142,947 1.48% 25,044,400
2014-06-17 2014-06-13 1.574 16,316,889 -257,304 1.47% 25,683,000
2014-06-12 2014-06-10 1.574 16,574,193 +53,367 1.49% 26,088,000
2014-06-10 2014-06-06 1.574 16,520,826 -28,590 1.49% 26,003,999
2014-06-03 2014-05-29 1.564 16,549,416 -138,182 1.49% 25,875,340
2014-05-30 2014-05-28 1.574 16,687,598 -28,589 1.50% 26,266,501
2014-05-27 2014-05-23 1.580 16,716,187 +280,308 1.51% 26,403,430
2014-05-19 2014-05-15 1.622 16,435,879 -56,220 1.51% 26,662,320
2014-05-16 2014-05-14 1.612 16,492,099 -529,403 1.51% 26,577,511
2014-05-15 2014-05-13 1.590 17,021,502 +44,976 1.56% 27,067,339
2014-05-14 2014-05-12 1.547 16,976,526 +67,463 1.56% 26,271,099
2014-05-09 2014-05-07 1.580 16,909,063 -17,803 1.55% 26,708,081
2014-05-07 2014-05-02 1.590 16,926,866 +182,715 1.55% 26,916,851
2014-04-30 2014-04-28 1.569 16,744,151 +93,700 1.54% 26,268,900
2014-04-29 2014-04-25 1.590 16,650,451 +93,700 1.53% 26,477,300
2014-04-28 2014-04-24 1.601 16,556,751 +187,399 1.52% 26,504,999
2014-04-25 2014-04-23 1.601 16,369,352 +74,960 1.50% 26,205,000
2014-04-24 2014-04-22 1.580 16,294,392 +76,834 1.49% 25,737,200
2014-04-23 2014-04-17 1.622 16,217,558 +330,760 1.49% 26,308,160
2014-04-22 2014-04-16 1.612 15,886,798 +353,248 1.46% 25,602,050
2014-04-17 2014-04-15 1.601 15,533,550 -37,480 1.42% 24,867,000
2014-04-15 2014-04-11 1.644 15,571,030 +132,117 1.43% 25,591,720
2014-04-14 2014-04-10 1.708 15,438,913 -448,822 1.42% 26,363,200
2014-04-11 2014-04-09 1.633 15,887,735 +303,587 1.46% 25,942,680
2014-04-10 2014-04-08 1.633 15,584,148 +149,920 1.43% 25,446,960
2014-04-08 2014-04-04 1.601 15,434,228 +63,716 1.41% 24,708,000
2014-04-07 2014-04-03 1.665 15,370,512 -1,494,512 1.41% 25,590,240
2014-04-04 2014-04-02 1.590 16,865,024 -129,305 1.55% 26,818,510
2014-04-01 2014-03-28 1.505 16,994,329 -93,700 1.56% 25,573,169
2014-03-31 2014-03-27 1.441 17,088,029 +46,850 1.57% 24,619,950
2014-03-27 2014-03-25 1.483 17,041,179 +159,289 1.56% 25,279,930
2014-03-18 2014-03-14 1.451 16,881,890 +46,850 1.55% 24,503,120
2014-03-17 2014-03-13 1.473 16,835,040 +56,220 1.54% 24,794,460
2014-03-14 2014-03-12 1.462 16,778,820 -93,700 1.54% 24,532,590
2014-03-13 2014-03-11 1.505 16,872,520 +74,960 1.55% 25,389,870
2014-03-11 2014-03-07 1.537 16,797,560 -6,559 1.54% 25,814,880
2014-03-06 2014-03-04 1.505 16,804,119 +145,235 1.54% 25,286,940
2014-03-05 2014-03-03 1.505 16,658,884 +54,346 1.53% 25,068,390
2014-03-04 2014-02-28 1.526 16,604,538 +37,480 1.52% 25,341,029
2014-03-03 2014-02-27 1.494 16,567,058 +35,605 1.52% 24,753,399
2014-02-28 2014-02-26 1.494 16,531,453 +48,724 1.52% 24,700,201
2014-02-27 2014-02-25 1.505 16,482,729 -46,850 1.51% 24,803,311
2014-02-26 2014-02-24 1.537 16,529,579 +82,456 1.52% 25,403,041
2014-02-25 2014-02-21 1.569 16,447,123 +46,850 1.51% 25,802,910
2014-02-24 2014-02-20 1.558 16,400,273 +215,510 1.50% 25,554,380
2014-02-21 2014-02-19 1.580 16,184,763 +118,061 1.48% 25,564,040
2014-02-20 2014-02-18 1.612 16,066,702 -37,479 1.47% 25,891,971
2014-02-18 2014-02-14 1.644 16,104,181 +56,219 1.48% 26,467,979
2014-02-17 2014-02-13 1.665 16,047,962 +50,598 1.47% 26,718,121
2014-02-14 2014-02-12 1.686 15,997,364 +118,999 1.47% 26,975,340
2014-02-12 2014-02-10 1.612 15,878,365 +149,920 1.46% 25,588,460
2014-02-11 2014-02-07 1.612 15,728,445 +145,234 1.44% 25,346,859
2014-02-10 2014-02-06 1.580 15,583,211 +13,118 1.43% 24,613,880
2014-02-06 2014-02-04 1.558 15,570,093 -93,700 1.43% 24,260,820
2014-02-05 2014-01-30 1.612 15,663,793 +198,644 1.44% 25,242,671
2014-02-04 2014-01-28 1.590 15,465,149 +175,219 1.42% 24,592,450
2014-01-28 2014-01-24 1.676 15,289,930 +18,740 1.40% 25,619,259
2014-01-22 2014-01-20 1.665 15,271,190 +510,663 1.40% 25,424,879
2014-01-21 2014-01-17 1.697 14,760,527 +208,014 1.35% 25,047,271
2014-01-20 2014-01-16 1.697 14,552,513 -11,244 1.33% 24,694,290
2014-01-17 2014-01-15 1.740 14,563,757 -2,541,138 1.34% 25,335,090
2014-01-16 2014-01-14 1.654 17,104,895 +122,747 1.57% 28,295,250
2014-01-15 2014-01-13 1.665 16,982,148 +296,091 1.56% 28,273,439
2014-01-14 2014-01-10 1.644 16,686,057 +138,676 1.53% 27,424,320
2014-01-13 2014-01-09 1.654 16,547,381 +93,699 1.52% 27,372,999
2014-01-10 2014-01-08 1.686 16,453,682 +187,400 1.51% 27,744,801
2014-01-09 2014-01-07 1.665 16,266,282 +250,178 1.49% 27,081,600
2014-01-08 2014-01-06 1.665 16,016,104 -110,565 1.47% 26,665,080
2014-01-07 2014-01-03 1.718 16,126,669 +500,356 1.48% 27,709,709
2014-01-06 2014-01-02 1.750 15,626,313 +727,111 1.43% 27,350,281
2014-01-02 2013-12-27 1.772 14,899,202 +46,850 1.37% 26,395,659
2013-12-30 2013-12-24 1.761 14,852,352 -202,392 1.36% 26,154,149
2013-12-27 2013-12-20 1.761 15,054,744 +149,920 1.38% 26,510,550
2013-12-23 2013-12-19 1.836 14,904,824 +564,072 1.37% 27,360,039
2013-12-18 2013-12-16 1.846 14,340,752 -100,258 1.31% 26,477,651
2013-12-17 2013-12-13 1.889 14,441,010 -175,219 1.32% 27,279,239
2013-12-16 2013-12-12 1.868 14,616,229 -227,690 1.34% 27,298,250
2013-12-13 2013-12-11 1.878 14,843,919 +344,815 1.36% 27,881,919
2013-12-12 2013-12-10 1.932 14,499,104 +717,740 1.33% 28,007,940
2013-12-10 2013-12-06 1.964 13,781,364 +199,581 1.26% 27,062,720
2013-12-09 2013-12-05 1.996 13,581,783 +907,951 1.25% 27,105,649
2013-12-06 2013-12-04 1.996 12,673,832 +15,928 1.16% 25,293,619
2013-12-05 2013-12-03 2.028 12,657,904 +187,400 1.16% 25,667,101
2013-12-04 2013-12-02 1.974 12,470,504 +118,062 1.14% 24,621,650
2013-12-03 2013-11-29 1.974 12,352,442 +52,472 1.13% 24,388,550
2013-12-02 2013-11-28 1.953 12,299,970 +627,788 1.13% 24,022,409
2013-11-29 2013-11-27 2.006 11,672,182 -717,740 1.07% 23,419,160
2013-11-28 2013-11-26 1.910 12,389,922 +269,855 1.14% 23,669,170
2013-11-27 2013-11-25 1.953 12,120,067 -281,099 1.11% 23,671,050
2013-11-26 2013-11-22 1.932 12,401,166 -1,874 1.14% 23,955,350
2013-10-29 2013-10-25 1.740 12,403,040 +118,062 1.14% 21,576,310
2013-10-10 2013-10-08 1.793 12,284,978 -937 1.13% 22,026,479
2013-10-09 2013-10-07 1.772 12,285,915 +154,604 1.13% 21,765,919
2013-10-08 2013-10-04 1.761 12,131,311 -111,502 1.11% 21,362,550
2013-10-04 2013-10-02 1.740 12,242,813 +377,610 1.12% 21,297,579
2013-10-03 2013-09-30 1.761 11,865,203 +215,509 1.09% 20,893,949
2013-10-02 2013-09-27 1.793 11,649,694 +99,322 1.07% 20,887,440
2013-09-27 2013-09-25 1.804 11,550,372 -239,872 1.06% 20,832,630
2013-09-26 2013-09-24 1.804 11,790,244 -200,517 1.08% 21,265,271
2013-09-25 2013-09-23 1.804 11,990,761 +26,236 1.10% 21,626,930
2013-09-19 2013-09-17 1.814 11,964,525 +93,700 1.10% 21,707,300
2013-09-17 2013-09-13 1.836 11,870,825 +505,978 1.09% 21,790,679
2013-09-16 2013-09-12 1.889 11,364,847 +93,700 1.04% 21,468,331
2013-09-13 2013-09-11 1.868 11,271,147 +649,340 1.03% 21,050,750
2013-09-12 2013-09-10 1.889 10,621,807 +341,067 0.97% 20,064,720
2013-09-10 2013-09-06 1.782 10,280,740 +190,210 0.94% 18,323,240
2013-09-09 2013-09-05 1.804 10,090,530 +207,077 0.93% 18,199,611
2013-09-05 2013-09-03 1.857 9,883,453 -550,955 0.91% 18,353,520
2013-09-03 2013-08-30 1.718 10,434,408 +93,700 0.96% 17,928,961
2013-09-02 2013-08-29 1.740 10,340,708 +281,099 0.95% 17,988,680
2013-08-30 2013-08-28 1.729 10,059,609 +277,352 0.92% 17,392,321
2013-08-28 2013-08-26 1.804 9,782,257 +37,480 0.90% 17,643,600
2013-08-27 2013-08-23 1.825 9,744,777 -99,322 0.89% 17,783,999
2013-08-26 2013-08-22 1.846 9,844,099 +99,322 0.90% 18,175,380
2013-08-22 2013-08-20 1.814 9,744,777 +937 0.89% 17,679,999
2013-08-21 2013-08-19 1.900 9,743,840 +28,110 0.89% 18,510,219
2013-08-20 2013-08-16 1.910 9,715,730 -937 0.89% 18,560,509
2013-08-19 2013-08-15 1.900 9,716,667 -45,913 0.89% 18,458,599
2013-08-16 2013-08-13 1.942 9,762,580 +1,874 0.89% 18,962,579
2013-08-15 2013-08-12 1.857 9,760,706 -16,866 0.89% 18,125,580
2013-08-12 2013-08-08 1.729 9,777,572 +14,992 0.90% 16,904,700
2013-08-09 2013-08-07 1.740 9,762,580 +15,929 0.89% 16,982,970
2013-08-07 2013-08-05 1.772 9,746,651 +937 0.89% 17,267,319
2013-08-05 2013-08-01 1.740 9,745,714 -79,645 0.89% 16,953,629
2013-08-02 2013-07-31 1.697 9,825,359 +66,527 0.90% 16,672,740
2013-08-01 2013-07-30 1.708 9,758,832 -281,100 0.89% 16,664,000
2013-07-31 2013-07-29 1.718 10,039,932 +290,470 0.92% 17,251,151
2013-07-29 2013-07-25 1.804 9,749,462 +1,874 0.89% 17,584,449
2013-07-26 2013-07-24 1.740 9,747,588 -187,400 0.89% 16,956,889
2013-07-23 2013-07-19 1.697 9,934,988 +189,274 0.91% 16,858,770
2013-07-19 2013-07-17 1.772 9,745,714 -196,770 0.89% 17,265,659
2013-07-18 2013-07-16 1.697 9,942,484 -46,850 0.91% 16,871,490
2013-07-17 2013-07-15 1.729 9,989,334 +46,850 0.92% 17,270,820
2013-07-16 2013-07-12 1.644 9,942,484 -5,012,001 0.91% 16,340,940
2013-07-15 2013-07-11 1.547 14,954,485 -2,000,491 1.37% 23,142,000
2013-07-12 2013-07-10 1.483 16,954,976 -84,329 1.55% 25,152,051
2013-07-11 2013-07-09 1.451 17,039,305 -179,904 1.56% 24,731,600
2013-07-10 2013-07-08 1.473 17,219,209 +316,705 1.58% 25,360,260
2013-07-09 2013-07-05 1.547 16,902,504 -1,670,667 1.55% 26,156,551
2013-07-08 2013-07-04 1.494 18,573,171 +1,826,209 1.70% 27,750,800
2013-07-05 2013-07-03 1.505 16,746,962 -485,365 1.54% 25,200,930
2013-07-04 2013-07-02 1.537 17,232,327 +296,091 1.58% 26,483,040
2013-07-03 2013-06-28 1.537 16,936,236 -892,021 1.55% 26,028,001
2013-07-02 2013-06-27 1.505 17,828,257 +258,611 1.63% 26,828,069
2013-06-28 2013-06-26 1.537 17,569,646 -787,078 1.61% 27,001,440
2013-06-27 2013-06-25 1.505 18,356,724 -714,930 1.68% 27,623,310
2013-06-26 2013-06-24 1.558 19,071,654 -395,413 1.75% 29,716,841
2013-06-25 2013-06-21 1.644 19,467,067 +2,022,979 1.78% 31,995,041
2013-06-24 2013-06-20 1.665 17,444,088 +1,383,008 1.60% 29,042,519
2013-06-21 2013-06-19 1.729 16,061,080 -46,849 1.47% 27,768,421
2013-06-20 2013-06-18 1.718 16,107,929 -133,054 1.48% 27,677,509
2013-06-19 2013-06-17 1.729 16,240,983 +827,369 1.49% 28,079,460
2013-06-18 2013-06-14 1.729 15,413,614 +346,689 1.41% 26,649,000
2013-06-17 2013-06-13 1.729 15,066,925 +146,172 1.38% 26,049,600
2013-06-14 2013-06-11 1.793 14,920,753 +605,300 1.37% 26,752,320
2013-06-13 2013-06-10 1.836 14,315,453 -238,934 1.31% 26,278,161
2013-06-11 2013-06-07 1.825 14,554,387 -371,988 1.33% 26,561,430
2013-06-10 2013-06-06 1.793 14,926,375 -307,336 1.37% 26,762,400
2013-06-07 2013-06-05 1.804 15,233,711 +142,424 1.40% 27,476,021
2013-06-06 2013-06-04 1.814 15,091,287 -402,909 1.38% 27,380,200
2013-06-03 2013-05-30 1.889 15,494,196 +677,450 1.42% 29,268,720
2013-05-31 2013-05-29 1.932 14,816,746 -200,518 1.36% 28,621,529
2013-05-30 2013-05-28 1.942 15,017,264 -112,440 1.38% 29,169,140
2013-05-29 2013-05-27 1.994 15,129,704 -262,359 1.39% 30,167,595
2013-05-28 2013-05-24 2.027 15,392,063 +300,010 1.41% 31,193,847
2013-05-27 2013-05-23 2.027 15,092,053 -1,294,994 1.41% 30,585,841
2013-05-24 2013-05-22 2.070 16,387,047 +794,802 1.53% 33,924,500
2013-05-23 2013-05-21 2.081 15,592,245 +567,191 1.46% 32,448,990
2013-05-22 2013-05-20 2.092 15,025,054 -72,505 1.41% 31,432,320
2013-05-20 2013-05-15 2.038 15,097,559 +113,805 1.41% 30,761,500
2013-05-16 2013-05-14 2.059 14,983,754 -829,677 1.40% 30,856,140
2013-05-14 2013-05-10 2.114 15,813,431 +77,094 1.48% 33,426,199
2013-05-13 2013-05-09 2.146 15,736,337 +1,383,101 1.47% 33,777,619
2013-05-10 2013-05-08 2.168 14,353,236 +765,433 1.34% 31,121,610
2013-05-09 2013-05-07 2.179 13,587,803 +2,993,814 1.27% 29,609,999
2013-05-08 2013-05-06 2.168 10,593,989 -27,534 0.99% 22,970,569
2013-05-07 2013-05-03 2.081 10,621,523 +395,565 0.99% 22,104,430
2013-05-06 2013-05-02 2.059 10,225,958 -919,620 0.96% 21,058,381
2013-05-03 2013-04-30 2.092 11,145,578 +176,215 1.04% 23,316,480
2013-05-02 2013-04-29 2.070 10,969,363 -160,613 1.03% 22,708,799
2013-04-30 2013-04-26 2.136 11,129,976 +26,616 1.04% 23,768,921
2013-04-29 2013-04-25 2.168 11,103,360 +253,309 1.04% 24,075,020
2013-04-26 2013-04-24 2.157 10,850,051 +64,245 1.02% 23,407,559
2013-04-25 2013-04-23 2.136 10,785,806 +251,473 1.01% 23,033,919
2013-04-24 2013-04-22 2.212 10,534,333 -2,220,122 0.99% 23,300,339
2013-04-23 2013-04-19 2.125 12,754,455 -1,043,521 1.19% 27,099,151
2013-04-22 2013-04-18 2.048 13,797,976 -749,830 1.29% 28,263,920
2013-04-19 2013-04-17 2.048 14,547,806 +1,516,180 1.36% 29,799,880
2013-04-18 2013-04-16 2.092 13,031,626 -1,199,544 1.22% 27,262,081
2013-04-17 2013-04-15 2.092 14,231,170 +558,931 1.33% 29,771,519
2013-04-16 2013-04-12 2.223 13,672,239 -1,564,823 1.28% 30,389,879
2013-04-15 2013-04-11 2.201 15,237,062 -837,020 1.43% 33,536,039
2013-04-12 2013-04-10 2.179 16,074,082 -1,115,109 1.50% 35,028,000
2013-04-11 2013-04-09 2.136 17,189,191 -561,684 1.61% 36,708,841
2013-04-10 2013-04-08 2.103 17,750,875 -374,456 1.66% 37,328,130
2013-04-09 2013-04-05 2.070 18,125,331 +104,627 1.70% 37,523,100
2013-04-08 2013-04-03 2.146 18,020,704 +638,779 1.69% 38,680,951
2013-04-05 2013-04-02 2.190 17,381,925 -705,777 1.63% 38,067,389
2013-04-02 2013-03-27 2.299 18,087,702 -2,351,364 1.69% 41,583,880
2013-03-28 2013-03-26 2.245 20,439,066 -487,344 1.91% 45,876,199
2013-03-27 2013-03-25 2.223 20,926,410 +112,887 1.96% 46,514,040
2013-03-26 2013-03-22 2.255 20,813,523 -12,849 1.95% 46,943,461
2013-03-25 2013-03-21 2.266 20,826,372 +544,247 1.95% 47,199,361
2013-03-22 2013-03-20 2.255 20,282,125 -881,991 1.90% 45,744,929
2013-03-21 2013-03-19 2.190 21,164,116 +382,716 1.98% 46,350,599
2013-03-20 2013-03-18 2.201 20,781,400 -438,701 1.95% 45,738,860
2013-03-19 2013-03-15 2.299 21,220,101 +543,328 1.99% 48,785,309
2013-03-18 2013-03-14 2.375 20,676,773 +413,921 1.94% 49,113,221
2013-03-14 2013-03-12 2.419 20,262,852 +197,324 1.90% 49,013,160
2013-03-13 2013-03-11 2.452 20,065,528 +296,444 1.88% 49,191,750
2013-03-12 2013-03-08 2.517 19,769,084 +9,178 1.85% 49,757,401
2013-03-11 2013-03-07 2.506 19,759,906 +321,225 1.85% 49,519,001
2013-03-08 2013-03-06 2.517 19,438,681 -155,106 1.82% 48,925,800
2013-03-07 2013-03-05 2.452 19,593,787 +505,700 1.83% 48,035,251
2013-03-06 2013-03-04 2.462 19,088,087 +1,304,172 1.79% 47,003,479
2013-03-05 2013-03-01 2.517 17,783,915 +31,204 1.66% 44,760,870
2013-03-04 2013-02-28 2.528 17,752,711 -2,838,708 1.66% 44,875,761
2013-03-01 2013-02-27 2.430 20,591,419 -11,931 1.93% 50,032,281
2013-02-28 2013-02-26 2.419 20,603,350 +1,082,068 1.93% 49,836,780
2013-02-27 2013-02-25 2.517 19,521,282 -294,609 1.83% 49,133,701
2013-02-26 2013-02-22 2.517 19,815,891 +982,030 1.85% 49,875,211
2013-02-25 2013-02-21 2.550 18,833,861 +160,612 1.76% 48,019,140
2013-02-22 2013-02-20 2.615 18,673,249 +1,583,179 1.75% 48,830,401
2013-02-21 2013-02-19 2.604 17,090,070 +2,579,893 1.60% 44,504,190
2013-02-20 2013-02-18 2.702 14,510,177 +496,522 1.36% 39,208,800
2013-02-19 2013-02-15 2.702 14,013,655 +175,296 1.31% 37,867,119
2013-02-18 2013-02-14 2.659 13,838,359 +85,354 1.30% 36,790,321
2013-02-15 2013-02-08 2.637 13,753,005 +168,873 1.29% 36,263,701
2013-02-07 2013-02-05 2.615 13,584,132 -6,425 1.27% 35,522,400
2013-02-05 2013-02-01 2.626 13,590,557 +530,480 1.27% 35,687,281
2013-02-04 2013-01-31 2.659 13,060,077 -470,824 1.22% 34,721,200
2013-02-01 2013-01-30 2.746 13,530,901 +36,712 1.27% 37,152,361
2013-01-31 2013-01-29 2.713 13,494,189 -226,693 1.26% 36,610,469
2013-01-30 2013-01-28 2.735 13,720,882 +812,239 1.15% 37,524,500
2013-01-29 2013-01-25 2.724 12,908,643 +1,366,582 1.09% 35,162,501
2013-01-28 2013-01-24 2.833 11,542,061 +1,431,744 0.97% 32,697,600
2013-01-25 2013-01-23 2.953 10,110,317 +122,983 0.85% 29,853,360
2013-01-24 2013-01-22 2.996 9,987,334 -385,469 0.84% 29,925,501
2013-01-23 2013-01-21 2.920 10,372,803 -177,133 0.87% 30,289,359
2013-01-22 2013-01-18 2.920 10,549,936 +4,589 0.89% 30,806,601
2013-01-21 2013-01-17 2.876 10,545,347 +1,190,367 0.89% 30,333,600
2013-01-18 2013-01-16 2.920 9,354,980 +158,777 0.79% 27,317,240
2013-01-17 2013-01-15 2.985 9,196,203 +400,154 0.77% 27,454,799
2013-01-16 2013-01-14 2.996 8,796,049 +399,236 0.74% 26,356,000
2013-01-15 2013-01-11 2.996 8,396,813 -213,844 0.71% 25,159,751
2013-01-14 2013-01-10 3.084 8,610,657 -408,414 0.72% 26,551,061
2013-01-11 2013-01-09 2.985 9,019,071 -592,889 0.76% 26,925,981
2013-01-10 2013-01-08 2.920 9,611,960 -490,097 0.81% 28,067,641
2013-01-09 2013-01-07 2.964 10,102,057 -2,091,631 0.85% 29,939,041
2013-01-08 2013-01-04 2.778 12,193,688 +45,889 1.03% 33,879,299
2013-01-07 2013-01-03 2.811 12,147,799 +736,063 1.02% 34,148,880
2013-01-04 2013-01-02 2.713 11,411,736 +1,197,709 0.96% 30,960,661
2013-01-03 2012-12-31 2.593 10,214,027 +719,544 0.86% 26,487,021
2013-01-02 2012-12-27 2.604 9,494,483 -1,218,818 0.80% 24,724,549
2012-12-28 2012-12-24 2.550 10,713,301 +3,382,954 1.00% 27,314,819
2012-12-27 2012-12-20 2.702 7,330,347 +1,054,535 0.69% 19,807,760
2012-12-21 2012-12-19 2.757 6,275,812 -1,015,988 0.59% 17,300,140
2012-12-20 2012-12-18 2.724 7,291,800 +899,429 0.68% 19,862,500
2012-12-19 2012-12-17 2.789 6,392,371 -772,775 0.60% 17,830,401
2012-12-18 2012-12-14 2.757 7,165,146 +660,805 0.67% 19,751,711
2012-12-14 2012-12-12 2.746 6,504,341 -976,523 0.61% 17,859,241
2012-12-13 2012-12-11 2.648 7,480,864 +979,277 0.70% 19,806,931
2012-12-12 2012-12-10 2.757 6,501,587 -10,096 0.61% 17,922,519
2012-12-11 2012-12-07 2.669 6,511,683 -480,919 0.61% 17,382,750
2012-12-10 2012-12-06 2.582 6,992,602 -45,889 0.65% 18,057,030
2012-12-07 2012-12-05 2.615 7,038,491 -379,963 0.66% 18,405,599
2012-12-06 2012-12-04 2.528 7,418,454 +998,550 0.69% 18,752,560
2012-12-05 2012-12-03 2.539 6,419,904 +140,421 0.60% 16,298,349
2012-12-04 2012-11-30 2.626 6,279,483 +55,067 0.59% 16,489,219
2012-12-03 2012-11-29 2.582 6,224,416 -653,463 0.58% 16,073,339
2012-11-30 2012-11-28 2.571 6,877,879 +517,631 0.64% 17,685,840
2012-11-29 2012-11-27 2.582 6,360,248 +163,365 0.60% 16,424,099
2012-11-28 2012-11-26 2.582 6,196,883 -295,526 0.58% 16,002,241
2012-11-27 2012-11-23 2.626 6,492,409 -1,161,916 0.61% 17,048,339
2012-11-26 2012-11-22 2.528 7,654,325 -73,423 0.72% 19,348,800
2012-11-23 2012-11-21 2.528 7,727,748 +448,797 0.72% 19,534,401
2012-11-22 2012-11-20 2.517 7,278,951 -461,646 0.68% 18,320,610
2012-11-21 2012-11-19 2.539 7,740,597 +153,270 0.72% 19,651,221
2012-11-20 2012-11-16 2.517 7,587,327 +148,682 0.71% 19,096,771
2012-11-19 2012-11-15 2.528 7,438,645 -229,447 0.70% 18,803,599
2012-11-16 2012-11-14 2.550 7,668,092 -61,491 0.72% 19,550,701
2012-11-15 2012-11-13 2.473 7,729,583 +234,035 0.72% 19,117,940
2012-11-14 2012-11-12 2.571 7,495,548 +683,750 0.70% 19,274,120
2012-11-13 2012-11-09 2.680 6,811,798 +902,182 0.64% 18,258,119
2012-11-12 2012-11-08 2.702 5,909,616 -50,478 0.55% 15,968,720
2012-11-09 2012-11-07 2.789 5,960,094 -174,379 0.56% 16,624,639
2012-11-08 2012-11-06 2.811 6,134,473 -405,661 0.57% 17,244,719
2012-11-06 2012-11-02 2.833 6,540,134 -117,477 0.61% 18,527,600
2012-11-05 2012-11-01 2.789 6,657,611 -156,023 0.62% 18,570,241
2012-11-02 2012-10-31 2.648 6,813,634 +884,744 0.64% 18,040,320
2012-11-01 2012-10-30 2.593 5,928,890 +27,534 0.55% 15,374,801
2012-10-31 2012-10-29 2.669 5,901,356 -73,423 0.55% 15,753,500
2012-10-30 2012-10-26 2.648 5,974,779 -33,958 0.56% 15,819,301
2012-10-29 2012-10-25 2.800 6,008,737 -778,281 0.56% 16,825,791
2012-10-26 2012-10-24 2.833 6,787,018 -231,282 0.64% 19,226,999
2012-10-25 2012-10-22 2.789 7,018,300 +121,148 0.66% 19,576,320
2012-10-24 2012-10-19 2.637 6,897,152 -402,908 0.65% 18,186,299
2012-10-22 2012-10-18 2.637 7,300,060 -1,962,224 0.68% 19,248,680
2012-10-19 2012-10-17 2.452 9,262,284 +367,114 0.87% 22,707,001
2012-10-18 2012-10-16 2.408 8,895,170 +2,054,920 0.83% 21,419,320
2012-10-17 2012-10-15 2.441 6,840,250 +475,413 0.64% 16,694,721
2012-10-16 2012-10-12 2.419 6,364,837 +275,335 0.60% 15,395,699
2012-10-11 2012-10-09 2.343 6,089,502 -44,054 0.57% 14,265,250
2012-10-05 2012-10-03 2.419 6,133,556 -917 0.57% 14,836,261
2012-10-04 2012-09-28 2.375 6,134,473 +917 0.57% 14,571,119
2012-10-03 2012-09-27 2.364 6,133,556 +20,192 0.57% 14,502,111
2012-09-26 2012-09-24 2.495 6,113,364 -69,752 0.57% 15,253,689
2012-09-25 2012-09-21 2.375 6,183,116 -1,061,877 0.58% 14,686,660
2012-09-24 2012-09-20 2.223 7,244,993 +972,852 0.68% 16,103,760
2012-09-21 2012-09-19 2.255 6,272,141 -669,065 0.59% 14,146,380
2012-09-20 2012-09-18 2.168 6,941,206 +666,312 0.65% 15,050,370
2012-09-19 2012-09-17 2.223 6,274,894 -167,955 0.59% 13,947,479
2012-09-18 2012-09-14 2.266 6,442,849 -547,000 0.60% 14,601,600
2012-09-17 2012-09-13 2.125 6,989,849 +27,534 0.65% 14,851,201
2012-09-14 2012-09-12 2.157 6,962,315 -1,836 0.65% 15,020,280
2012-09-13 2012-09-11 2.136 6,964,151 +16,520 0.65% 14,872,481
2012-09-12 2012-09-10 2.157 6,947,631 +841,609 0.65% 14,988,601
2012-09-11 2012-09-07 2.190 6,106,022 +18,356 0.57% 13,372,530
2012-08-23 2012-08-21 2.234 6,087,666 -401,990 0.57% 13,597,649
2012-08-22 2012-08-20 2.190 6,489,656 +401,990 0.61% 14,212,710
2012-08-21 2012-08-17 2.234 6,087,666 +45,889 0.57% 13,597,649
2012-08-17 2012-08-15 2.201 6,041,777 -52,314 0.57% 13,297,660
2012-08-16 2012-08-14 2.234 6,094,091 -80,765 0.57% 13,612,001
2012-08-15 2012-08-13 2.245 6,174,856 -14,684 0.58% 13,859,680
2012-08-14 2012-08-10 2.310 6,189,540 -520,384 0.58% 14,297,279
2012-08-13 2012-08-09 2.343 6,709,924 +91,778 0.63% 15,718,649
2012-08-10 2012-08-08 2.299 6,618,146 +569,027 0.62% 15,215,210
2012-08-08 2012-08-06 2.310 6,049,119 -18,356 0.57% 13,972,919
2012-08-03 2012-08-01 2.157 6,067,475 -2,396,336 0.57% 13,089,780
2012-08-02 2012-07-31 2.048 8,463,811 -293,691 0.79% 17,337,360
2012-08-01 2012-07-30 2.038 8,757,502 +192,735 0.82% 17,843,540
2012-07-31 2012-07-27 2.092 8,564,767 +127,572 0.80% 17,917,439
2012-07-30 2012-07-26 2.059 8,437,195 +846,197 0.79% 17,374,769
2012-07-27 2012-07-25 2.114 7,590,998 +918 0.71% 16,045,741
2012-07-26 2012-07-24 2.179 7,590,080 +367,114 0.71% 16,540,000
2012-07-25 2012-07-23 2.201 7,222,966 +246,884 0.68% 15,897,400
2012-07-24 2012-07-20 2.288 6,976,082 +661,723 0.65% 15,962,100
2012-07-23 2012-07-19 2.321 6,314,359 +146,845 0.59% 14,654,400
2012-07-20 2012-07-18 2.299 6,167,514 +118,395 0.58% 14,179,201
2012-07-17 2012-07-13 2.419 6,049,119 -13,767 0.57% 14,632,019
2012-07-16 2012-07-12 2.408 6,062,886 +45,889 0.57% 14,599,260
2012-07-13 2012-07-11 2.473 6,016,997 -38,547 0.56% 14,882,120
2012-07-11 2012-07-09 2.517 6,055,544 +45,889 0.57% 15,241,380
2012-07-10 2012-07-06 2.561 6,009,655 -106,463 0.56% 15,387,801
2012-07-09 2012-07-05 2.550 6,116,118 +45,890 0.57% 15,593,761
2012-07-06 2012-07-04 2.582 6,070,228 +115,641 0.57% 15,675,179
2012-07-05 2012-07-03 2.506 5,954,587 +55,984 0.56% 14,922,399
2012-07-04 2012-06-29 2.593 5,898,603 +15,603 0.55% 15,296,261
2012-07-03 2012-06-28 2.637 5,883,000 +19,273 0.55% 15,512,199
2012-06-20 2012-06-18 2.833 5,863,727 -166,119 0.55% 16,611,401
2012-06-19 2012-06-15 2.757 6,029,846 -45,889 0.56% 16,622,100
2012-06-18 2012-06-14 2.669 6,075,735 +36,711 0.57% 16,219,000
2012-06-12 2012-06-08 2.550 6,039,024 +745,242 0.57% 15,397,201
2012-06-11 2012-06-07 2.593 5,293,782 +1,353,732 0.50% 13,727,839
2012-06-08 2012-06-06 2.615 3,940,050 +1,639,164 0.37% 10,303,200
2012-06-05 2012-06-01 2.669 2,300,886 +35,793 0.22% 6,142,149
2012-06-01 2012-05-30 2.724 2,265,093 +256,980 0.21% 6,170,001
2012-05-31 2012-05-29 2.833 2,008,113 -32,123 0.19% 5,688,800
2012-05-30 2012-05-28 2.680 2,040,236 +42,219 0.19% 5,468,581
2012-05-29 2012-05-25 2.637 1,998,017 +64,245 0.19% 5,268,339
2012-05-28 2012-05-24 2.648 1,933,772 +3,671 0.18% 5,120,009
2012-05-23 2012-05-21 2.648 1,930,101 -458,893 0.18% 5,110,289
2012-05-22 2012-05-18 2.691 2,388,994 +458,893 0.22% 6,429,411
2012-05-21 2012-05-17 2.713 1,930,101 +38,547 0.18% 5,236,469
2012-05-18 2012-05-16 2.862 1,891,554 -41,301 0.18% 5,412,765
2012-05-17 2012-05-15 2.985 1,932,855 +78,419 0.18% 5,769,540
2012-05-14 2012-05-10 2.963 1,854,436 +70,399 0.18% 5,493,841
2012-05-10 2012-05-08 3.165 1,784,037 -36,536 0.17% 5,645,641
2012-05-02 2012-04-27 3.434 1,820,573 -8,911 0.18% 6,251,580
2012-04-27 2012-04-25 3.434 1,829,484 -8,912 0.18% 6,282,179
2012-04-25 2012-04-23 3.434 1,838,396 -22,278 0.18% 6,312,782
2012-04-23 2012-04-19 3.613 1,860,674 +8,912 0.18% 6,723,361
2012-04-18 2012-04-16 3.524 1,851,762 -26,734 0.18% 6,524,919
2012-04-17 2012-04-13 3.591 1,878,496 -591,709 0.18% 6,745,599
2012-04-16 2012-04-12 3.468 2,470,205 +17,823 0.24% 8,565,481
2012-04-13 2012-04-11 3.423 2,452,382 -17,823 0.24% 8,393,599
2012-04-11 2012-04-05 3.535 2,470,205 +29,407 0.24% 8,731,801
2012-04-03 2012-03-30 3.535 2,440,798 -33,862 0.24% 8,627,852
2012-04-02 2012-03-29 3.490 2,474,660 -8,912 0.24% 8,636,469
2012-03-30 2012-03-28 3.501 2,483,572 -26,733 0.24% 8,695,441
2012-03-29 2012-03-27 3.602 2,510,305 -656,761 0.24% 9,042,568
2012-03-28 2012-03-26 3.423 3,167,066 -407,245 0.31% 10,839,699
2012-03-27 2012-03-23 3.389 3,574,311 -75,746 0.34% 12,113,219
2012-03-26 2012-03-22 3.434 3,650,057 +3,564 0.35% 12,533,759
2012-03-23 2012-03-21 3.423 3,646,493 -303,874 0.35% 12,480,601
2012-03-22 2012-03-20 3.479 3,950,367 +8,020 0.38% 13,742,300
2012-03-21 2012-03-19 3.613 3,942,347 +38,319 0.38% 14,245,280
2012-03-20 2012-03-16 3.703 3,904,028 -322,589 0.38% 14,457,298
2012-03-19 2012-03-15 3.748 4,226,617 -461,603 0.41% 15,841,622
2012-03-16 2012-03-14 3.759 4,688,220 +1,111,235 0.45% 17,624,348
2012-03-15 2012-03-13 3.827 3,576,985 +22,278 0.34% 13,687,741
2012-03-14 2012-03-12 3.827 3,554,707 +640,721 0.34% 13,602,492
2012-03-13 2012-03-09 3.950 2,913,986 -237,040 0.28% 11,510,400
2012-03-12 2012-03-08 3.793 3,151,026 -53,468 0.30% 11,951,680
2012-03-09 2012-03-07 3.726 3,204,494 -43,665 0.31% 11,938,722
2012-03-08 2012-03-06 3.759 3,248,159 +1,184,308 0.31% 12,210,751
2012-03-07 2012-03-05 4.006 2,063,851 -80,201 0.20% 8,268,121
2012-03-06 2012-03-02 4.085 2,144,052 +700,426 0.21% 8,757,839
2012-03-01 2012-02-28 4.219 1,443,626 +8,911 0.14% 6,091,199
2012-02-29 2012-02-27 4.275 1,434,715 -8,911 0.14% 6,134,101
2012-02-28 2012-02-24 4.231 1,443,626 -96,242 0.14% 6,107,399
2012-02-27 2012-02-23 4.051 1,539,868 +133,669 0.15% 6,238,080
2012-02-23 2012-02-21 4.231 1,406,199 -44,556 0.14% 5,949,061
2012-02-22 2012-02-20 4.242 1,450,755 -66,835 0.14% 6,153,839
2012-02-21 2012-02-17 4.174 1,517,590 -10,693 0.15% 6,335,161
2012-02-15 2012-02-13 3.995 1,528,283 -6,238 0.15% 6,105,399
2012-02-13 2012-02-09 4.107 1,534,521 +5,347 0.15% 6,302,520
2012-02-10 2012-02-08 4.040 1,529,174 -27,625 0.15% 6,177,599
2012-02-09 2012-02-07 3.771 1,556,799 +27,625 0.15% 5,869,919
2012-02-08 2012-02-06 3.961 1,529,174 -699,535 0.15% 6,057,479
2012-02-07 2012-02-03 3.905 2,228,709 -180,899 0.21% 8,703,479
2012-02-06 2012-02-02 3.737 2,409,608 -165,750 0.23% 9,004,320
2012-02-03 2012-02-01 3.647 2,575,358 -17,822 0.25% 9,392,501
2012-02-01 2012-01-30 3.580 2,593,180 +356,451 0.25% 9,282,899
2012-01-31 2012-01-27 3.815 2,236,729 -188,028 0.22% 8,533,999
2012-01-30 2012-01-26 3.759 2,424,757 -891 0.23% 9,115,349
2012-01-26 2012-01-19 3.591 2,425,648 +891,127 0.23% 8,710,399
2012-01-20 2012-01-18 3.602 1,534,521 -14,258 0.15% 5,527,620
2012-01-19 2012-01-17 3.580 1,548,779 +97,133 0.15% 5,544,219
2012-01-18 2012-01-16 3.411 1,451,646 -35,645 0.14% 4,952,159
2012-01-17 2012-01-13 3.367 1,487,291 -44,557 0.14% 5,006,999
2012-01-16 2012-01-12 3.344 1,531,848 -106,935 0.15% 5,122,621
2012-01-11 2012-01-09 3.064 1,638,783 -17,823 0.16% 5,020,470
2012-01-10 2012-01-06 2.929 1,656,606 -89,112 0.16% 4,851,991
2012-01-05 2012-01-03 3.131 1,745,718 +160,403 0.17% 5,465,609
2012-01-04 2011-12-30 3.097 1,585,315 -891 0.15% 4,910,039
2012-01-03 2011-12-29 3.142 1,586,206 -59,706 0.15% 4,983,998
2011-12-30 2011-12-28 3.209 1,645,912 -891 0.16% 5,282,420
2011-12-29 2011-12-23 3.232 1,646,803 +54,359 0.16% 5,322,240
2011-12-23 2011-12-21 3.142 1,592,444 -35,645 0.15% 5,003,599
2011-12-22 2011-12-20 3.064 1,628,089 -320,806 0.16% 4,987,709
2011-12-21 2011-12-19 3.075 1,948,895 +392,096 0.19% 5,992,379
2011-12-20 2011-12-16 3.209 1,556,799 +27,625 0.15% 4,996,419
2011-12-19 2011-12-15 3.075 1,529,174 -8,912 0.15% 4,701,839
2011-12-16 2011-12-14 3.142 1,538,086 -318,132 0.15% 4,832,801
2011-12-15 2011-12-13 3.232 1,856,218 -1,060,441 0.18% 5,999,040
2011-12-14 2011-12-12 3.266 2,916,659 -30,299 0.28% 9,524,428
2011-12-13 2011-12-09 3.389 2,946,958 -948,159 0.28% 9,987,141
2011-12-09 2011-12-07 3.490 3,895,117 -291,399 0.38% 13,593,809
2011-12-08 2011-12-06 3.411 4,186,516 +361,798 0.40% 14,281,921
2011-12-07 2011-12-05 3.580 3,824,718 +539,132 0.37% 13,691,479
2011-12-06 2011-12-02 3.703 3,285,586 -126,540 0.32% 12,167,099
2011-12-05 2011-12-01 3.658 3,412,126 -405,463 0.33% 12,482,539
2011-12-02 2011-11-30 3.299 3,817,589 +441,999 0.37% 12,594,960
2011-12-01 2011-11-29 3.400 3,375,590 +839,442 0.33% 11,477,640
2011-11-30 2011-11-28 3.400 2,536,148 +766,369 0.24% 8,623,380
2011-11-29 2011-11-25 3.288 1,769,779 +486,556 0.17% 5,818,981
2011-11-25 2011-11-23 3.591 1,283,223 -26,734 0.12% 4,607,999
2011-11-24 2011-11-22 3.703 1,309,957 +26,734 0.13% 4,851,000
2011-11-22 2011-11-18 3.872 1,283,223 -26,734 0.12% 4,967,999
2011-11-21 2011-11-17 3.928 1,309,957 +17,822 0.13% 5,145,000
2011-11-17 2011-11-15 4.332 1,292,135 +26,734 0.12% 5,597,002
2011-11-15 2011-11-11 4.219 1,265,401 -1,531,847 0.12% 5,339,201
2011-11-14 2011-11-10 3.883 2,797,248 +616,660 0.27% 10,860,938
2011-11-11 2011-11-09 4.186 2,180,588 +480,317 0.21% 9,127,308
2011-11-10 2011-11-08 4.320 1,700,271 +417,048 0.16% 7,345,801
2011-11-09 2011-11-07 4.354 1,283,223 -8,912 0.12% 5,587,199
2011-11-08 2011-11-04 4.365 1,292,135 +3,565 0.12% 5,640,502
2011-11-07 2011-11-03 4.343 1,288,570 +35,645 0.12% 5,596,020
2011-11-04 2011-11-02 4.354 1,252,925 +125,649 0.12% 5,455,280
2011-11-03 2011-11-01 4.231 1,127,276 -57,923 0.11% 4,769,050
2011-11-02 2011-10-31 4.489 1,185,199 -17,823 0.11% 5,319,999
2011-11-01 2011-10-28 4.578 1,203,022 -1,251,142 0.12% 5,508,001
2011-10-31 2011-10-27 4.096 2,454,164 +713,792 0.24% 10,052,098
2011-10-28 2011-10-26 3.916 1,740,372 +246,843 0.17% 6,815,972
2011-10-27 2011-10-25 3.759 1,493,529 +378,729 0.14% 5,614,599
2011-10-26 2011-10-24 3.804 1,114,800 +516,854 0.11% 4,240,889
2011-10-25 2011-10-21 3.692 597,946 -110,500 0.06% 2,207,589
2011-10-24 2011-10-20 3.658 708,446 -141,689 0.07% 2,591,699
2011-10-21 2011-10-19 3.894 850,135 -30,299 0.08% 3,310,378
2011-10-20 2011-10-18 3.849 880,434 +14,258 0.08% 3,388,841
2011-10-18 2011-10-14 3.804 866,176 -71,290 0.08% 3,295,081
2011-10-17 2011-10-13 4.219 937,466 +44,556 0.09% 3,955,521
2011-10-14 2011-10-12 3.950 892,910 +26,734 0.09% 3,527,042
2011-10-13 2011-10-11 3.569 866,176 -5,346 0.08% 3,090,961
2011-10-12 2011-10-10 3.378 871,522 -8,912 0.08% 2,943,778
2011-10-07 2011-10-04 2.963 880,434 -38,318 0.08% 2,608,321
2011-10-06 2011-10-03 2.929 918,752 -1,054,204 0.09% 2,690,909
2011-10-04 2011-09-30 3.198 1,972,956 +183,572 0.19% 6,309,901
2011-10-03 2011-09-28 3.400 1,789,384 -408,136 0.17% 6,084,242
2011-09-30 2011-09-27 3.153 2,197,520 -2,419,410 0.21% 6,929,461
2011-09-28 2011-09-26 2.693 4,616,930 -317,242 0.45% 12,434,399
2011-09-27 2011-09-23 3.097 4,934,172 -1,272,529 0.48% 15,282,121
2011-09-26 2011-09-22 2.996 6,206,701 -174,661 0.60% 18,596,549
2011-09-23 2011-09-21 3.277 6,381,362 -1,107,671 0.62% 20,910,119
2011-09-22 2011-09-20 3.187 7,489,033 -352,887 0.72% 23,867,359
2011-09-21 2011-09-19 3.266 7,841,920 +689,733 0.76% 25,608,001
2011-09-20 2011-09-16 3.580 7,152,187 +725,377 0.69% 25,602,939
2011-09-19 2011-09-15 3.535 6,426,810 +3,436,187 0.62% 22,717,801
2011-09-16 2011-09-14 3.827 2,990,623 +1,312,630 0.29% 11,443,960
2011-09-15 2011-09-12 4.208 1,677,993 +435,762 0.16% 7,061,252
2011-09-14 2011-09-09 4.477 1,242,231 +253,080 0.12% 5,562,058
2011-09-12 2011-09-08 4.556 989,151 +133,669 0.10% 4,506,599
2011-09-09 2011-09-07 4.556 855,482 -822,511 0.08% 3,897,599
2011-09-08 2011-09-06 4.567 1,677,993 +788,648 0.16% 7,663,812
2011-09-07 2011-09-05 4.578 889,345 +38,318 0.09% 4,071,840
2011-09-06 2011-09-02 5.083 851,027 +10,694 0.08% 4,326,152
2011-09-05 2011-09-01 5.555 840,333 -33,863 0.08% 4,667,850
2011-09-02 2011-08-31 5.285 874,196 -800,232 0.08% 4,620,511
2011-09-01 2011-08-30 4.747 1,674,428 -668,346 0.16% 7,948,170
2011-08-31 2011-08-29 4.421 2,342,774 -278,922 0.23% 10,358,262
2011-08-30 2011-08-26 4.376 2,621,696 -298,528 0.25% 11,473,798
2011-08-29 2011-08-25 4.332 2,920,224 +67,726 0.28% 12,649,220
2011-08-26 2011-08-24 4.376 2,852,498 -151,492 0.27% 12,483,899
2011-08-25 2011-08-23 4.388 3,003,990 -84,657 0.29% 13,180,610
2011-08-24 2011-08-22 4.343 3,088,647 +1,361,642 0.30% 13,413,420
2011-08-23 2011-08-19 4.904 1,727,005 -26,733 0.17% 8,469,062
2011-08-22 2011-08-18 5.140 1,753,738 +920,534 0.17% 9,013,438
2011-08-18 2011-08-16 5.319 833,204 -8,020 0.08% 4,431,900
2011-08-16 2011-08-12 4.881 841,224 -17,823 0.08% 4,106,399
2011-08-12 2011-08-10 5.151 859,047 +24,061 0.08% 4,424,762
2011-08-11 2011-08-09 5.263 834,986 -133,669 0.08% 4,394,529
2011-08-09 2011-08-05 5.678 968,655 -64,161 0.09% 5,500,218
2011-08-05 2011-08-03 5.813 1,032,816 +10,693 0.10% 6,003,617
2011-08-04 2011-08-02 6.228 1,022,123 +3,565 0.10% 6,365,850
2011-07-28 2011-07-26 6.531 1,018,558 +3,564 0.10% 6,652,257
2011-07-20 2011-07-18 6.666 1,014,994 -3,564 0.10% 6,765,660
2011-07-15 2011-07-13 6.980 1,018,558 +3,564 0.10% 7,109,457
2011-07-14 2011-07-12 6.856 1,014,994 +53,468 0.10% 6,959,290
2011-07-13 2011-07-11 7.216 961,526 +521,309 0.09% 6,937,968
2011-07-12 2011-07-08 7.159 440,217 +62,379 0.04% 3,151,721
2011-07-11 2011-07-07 7.294 377,838 +17,823 0.04% 2,756,000
2011-07-08 2011-07-06 7.193 360,015 -14,258 0.03% 2,589,637
2011-07-07 2011-07-05 7.395 374,273 +891 0.04% 2,767,797
2011-07-06 2011-07-04 7.317 373,382 +26,734 0.04% 2,731,878
2011-07-05 2011-06-30 7.148 346,648 +3,564 0.03% 2,477,926
2011-06-30 2011-06-28 6.834 343,084 -62,379 0.03% 2,344,650
2011-06-28 2011-06-24 7.092 405,463 +79,310 0.04% 2,875,601
2011-06-24 2011-06-22 6.800 326,153 +8,912 0.03% 2,217,963
2011-06-23 2011-06-21 6.722 317,241 -6,238 0.03% 2,132,438
2011-06-16 2011-06-14 7.137 323,479 +17,822 0.03% 2,308,679
2011-06-13 2011-06-09 6.969 305,657 +15,150 0.03% 2,130,032
2011-06-10 2011-06-08 7.406 290,507 +5,346 0.03% 2,151,596
2011-06-08 2011-06-03 7.620 285,161 +8,912 0.03% 2,172,802
2011-06-07 2011-06-02 7.889 276,249 -27,625 0.03% 2,179,296
2011-06-02 2011-05-31 8.181 303,874 +5,346 0.03% 2,485,887
2011-06-01 2011-05-30 8.147 298,528 +8,912 0.03% 2,432,103
2011-05-24 2011-05-20 7.934 289,616 -53,468 0.03% 2,297,747
2011-05-23 2011-05-19 8.012 343,084 -8,911 0.03% 2,748,900
2011-05-19 2011-05-17 8.147 351,995 -22,278 0.03% 2,867,698
2011-05-13 2011-05-11 8.731 374,273 +1,782 0.04% 3,267,596
2011-05-06 2011-05-04 8.641 372,491 -173,770 0.04% 3,218,598
2011-05-05 2011-05-03 8.989 546,261 -1,039,054 0.05% 4,910,130
2011-05-04 2011-04-29 8.585 1,585,315 -729,834 0.15% 13,609,347
2011-05-03 2011-04-28 8.809 2,315,149 -250,406 0.22% 20,394,304
2011-04-29 2011-04-27 8.933 2,565,555 -171,097 0.25% 22,916,837
2011-04-28 2011-04-26 9.000 2,736,652 -44,556 0.26% 24,629,422
2011-04-27 2011-04-21 9.112 2,781,208 +3,564 0.27% 25,342,519
2011-04-26 2011-04-20 8.820 2,777,644 +1,783 0.27% 24,499,623
2011-04-21 2011-04-19 8.809 2,775,861 -71,291 0.27% 24,452,747
2011-04-20 2011-04-18 8.899 2,847,152 +24,952 0.27% 25,336,354
2011-04-19 2011-04-15 9.031 2,822,200 +11,585 0.27% 25,487,729
2011-04-18 2011-04-14 9.200 2,810,615 +34,448 0.27% 25,859,036
2011-04-15 2011-04-13 9.392 2,776,167 -1,772 0.27% 26,074,877
2011-04-14 2011-04-12 9.099 2,777,939 -2,657 0.27% 25,276,161
2011-04-13 2011-04-11 9.313 2,780,596 -141,732 0.27% 25,896,746
2011-04-12 2011-04-08 9.088 2,922,328 +98,326 0.28% 26,556,950
2011-04-11 2011-04-07 8.851 2,824,002 -886 0.27% 24,993,923
2011-04-08 2011-04-06 8.376 2,824,888 -23,917 0.27% 23,662,384
2011-03-31 2011-03-29 8.241 2,848,805 -4,429 0.28% 23,476,802
2011-03-30 2011-03-28 8.207 2,853,234 -24,803 0.28% 23,416,671
2011-03-29 2011-03-25 8.354 2,878,037 +664,367 0.28% 24,042,601
2011-03-28 2011-03-24 8.117 2,213,670 +99,212 0.21% 17,967,809
2011-03-25 2011-03-23 7.835 2,114,458 +17,716 0.21% 16,565,780
2011-03-24 2011-03-22 8.060 2,096,742 +44,292 0.20% 16,900,384
2011-03-21 2011-03-17 7.575 2,052,450 +202,853 0.20% 15,547,067
2011-03-18 2011-03-16 7.902 1,849,597 +17,716 0.18% 14,615,999
2011-03-17 2011-03-15 7.902 1,831,881 +445,569 0.18% 14,476,003
2011-03-16 2011-03-14 8.105 1,386,312 +136,417 0.13% 11,236,700
2011-03-15 2011-03-11 7.914 1,249,895 -92,126 0.12% 9,891,107
2011-03-14 2011-03-10 8.072 1,342,021 -269,290 0.13% 10,832,251
2011-03-11 2011-03-09 8.286 1,611,311 -11,516 0.16% 13,351,461
2011-03-10 2011-03-08 8.004 1,622,827 -86,810 0.16% 12,988,883
2011-03-09 2011-03-07 7.835 1,709,637 -97,441 0.17% 13,394,199
2011-03-08 2011-03-04 7.801 1,807,078 +8,859 0.18% 14,096,403
2011-03-04 2011-03-02 7.902 1,798,219 +14,173 0.17% 14,209,997
2011-03-03 2011-03-01 7.823 1,784,046 +600,587 0.17% 13,957,018
2011-03-02 2011-02-28 7.496 1,183,459 +1,772 0.11% 8,871,042
2011-03-01 2011-02-25 7.315 1,181,687 -26,575 0.11% 8,644,320
2011-02-28 2011-02-24 7.360 1,208,262 +19,488 0.12% 8,893,282
2011-02-25 2011-02-23 7.575 1,188,774 +17,717 0.12% 9,004,823
2011-02-21 2011-02-17 8.038 1,171,057 -10,630 0.11% 9,412,639
2011-02-18 2011-02-16 7.868 1,181,687 +3,543 0.11% 9,297,980
2011-02-16 2011-02-14 7.699 1,178,144 -7,086 0.11% 9,070,602
2011-02-15 2011-02-11 7.439 1,185,230 +7,086 0.11% 8,817,418
2011-02-14 2011-02-10 7.338 1,178,144 -8,858 0.11% 8,645,002
2011-02-09 2011-02-07 7.665 1,187,002 -1,772 0.12% 9,098,600
2011-02-08 2011-02-02 7.575 1,188,774 +1,772 0.12% 9,004,823
2011-02-07 2011-01-31 7.552 1,187,002 -1,772 0.12% 8,964,600
2011-02-01 2011-01-28 7.699 1,188,774 +38,977 0.12% 9,152,443
2011-01-28 2011-01-26 7.710 1,149,797 +1,771 0.11% 8,865,337
2011-01-27 2011-01-25 7.688 1,148,026 -886 0.11% 8,825,762
2011-01-26 2011-01-24 7.496 1,148,912 -885 0.11% 8,612,083
2011-01-25 2011-01-21 7.552 1,149,797 +1,771 0.11% 8,683,617
2011-01-24 2011-01-20 7.507 1,148,026 +5,315 0.11% 8,618,402
2011-01-21 2011-01-19 7.733 1,142,711 -62,893 0.11% 8,836,501
2011-01-17 2011-01-13 8.015 1,205,604 -26,575 0.12% 9,663,098
2011-01-07 2011-01-05 8.184 1,232,179 -8,858 0.12% 10,084,751
2011-01-06 2011-01-04 8.015 1,241,037 -32,776 0.12% 9,947,099
2011-01-05 2011-01-03 7.360 1,273,813 +17,717 0.12% 9,375,763
2011-01-04 2010-12-31 7.078 1,256,096 +35,433 0.12% 8,890,859
2010-12-28 2010-12-22 7.507 1,220,663 -57,579 0.12% 9,163,698
2010-12-23 2010-12-21 7.688 1,278,242 +106,299 0.12% 9,826,833
2010-12-21 2010-12-17 7.902 1,171,943 -24,803 0.11% 9,261,000
2010-12-20 2010-12-16 7.868 1,196,746 -73,523 0.12% 9,416,470
2010-12-17 2010-12-15 8.139 1,270,269 +26,574 0.12% 10,339,138
2010-12-16 2010-12-14 8.331 1,243,695 -33,661 0.12% 10,361,523
2010-12-10 2010-12-08 8.275 1,277,356 +7,973 0.12% 10,569,861
2010-12-09 2010-12-07 8.478 1,269,383 +11,515 0.12% 10,761,826
2010-12-08 2010-12-06 8.241 1,257,868 -17,716 0.12% 10,366,002
2010-12-07 2010-12-03 7.970 1,275,584 +16,830 0.12% 10,166,398
2010-12-06 2010-12-02 8.241 1,258,754 +70,866 0.12% 10,373,303
2010-12-03 2010-12-01 8.117 1,187,888 +95,669 0.12% 9,641,792
2010-12-02 2010-11-30 8.501 1,092,219 -67,322 0.11% 9,284,490
2010-12-01 2010-11-29 8.309 1,159,541 +5,314 0.11% 9,634,236
2010-11-30 2010-11-26 8.117 1,154,227 -6,200 0.11% 9,368,574
2010-11-26 2010-11-24 7.936 1,160,427 +622,733 0.11% 9,209,298
2010-11-23 2010-11-19 8.038 537,694 +11,516 0.05% 4,321,839
2010-11-17 2010-11-15 8.072 526,178 -739,662 0.05% 4,247,096
2010-11-16 2010-11-12 8.083 1,265,840 -37,205 0.12% 10,231,639
2010-11-15 2010-11-11 8.444 1,303,045 +13,288 0.13% 11,003,083
2010-11-10 2010-11-08 8.128 1,289,757 +17,716 0.13% 10,483,197
2010-11-09 2010-11-05 8.218 1,272,041 -3,543 0.12% 10,454,081
2010-11-05 2010-11-03 8.320 1,275,584 -8,858 0.12% 10,612,798
2010-11-04 2010-11-02 8.320 1,284,442 -8,859 0.12% 10,686,496
2010-11-03 2010-11-01 8.117 1,293,301 +8,859 0.13% 10,497,403
2010-11-02 2010-10-29 7.801 1,284,442 +12,401 0.12% 10,019,497
2010-10-29 2010-10-27 8.038 1,272,041 -26,575 0.12% 10,224,321
2010-10-28 2010-10-26 8.433 1,298,616 -25,688 0.13% 10,951,023
2010-10-26 2010-10-22 8.207 1,324,304 -42,520 0.13% 10,868,646
2010-10-21 2010-10-19 8.489 1,366,824 -14,173 0.13% 11,603,361
2010-10-19 2010-10-15 8.320 1,380,997 +167,420 0.13% 11,489,829
2010-10-18 2010-10-14 8.241 1,213,577 -98,326 0.12% 10,001,003
2010-10-14 2010-10-12 7.631 1,311,903 -5,315 0.13% 10,011,561
2010-10-13 2010-10-11 7.676 1,317,218 -886 0.13% 10,111,601
2010-10-12 2010-10-08 7.462 1,318,104 -14,173 0.13% 9,835,682
2010-10-11 2010-10-07 7.462 1,332,277 -30,118 0.13% 9,941,441
2010-10-08 2010-10-06 7.360 1,362,395 -26,574 0.13% 10,027,761
2010-10-07 2010-10-05 7.597 1,388,969 +8,858 0.13% 10,552,636
2010-10-06 2010-10-04 7.564 1,380,111 -5,315 0.13% 10,438,598
2010-09-30 2010-09-28 7.101 1,385,426 -3,543 0.13% 9,837,559
2010-09-29 2010-09-27 7.022 1,388,969 +4,429 0.13% 9,752,957
2010-09-28 2010-09-24 7.089 1,384,540 +885 0.13% 9,815,637
2010-09-22 2010-09-20 7.225 1,383,655 +15,059 0.13% 9,996,803
2010-09-21 2010-09-17 7.327 1,368,596 -17,716 0.13% 10,027,053
2010-09-17 2010-09-15 7.010 1,386,312 -17,716 0.13% 9,718,650
2010-09-16 2010-09-14 7.123 1,404,028 -28,347 0.14% 10,001,347
2010-09-15 2010-09-13 7.157 1,432,375 +56,693 0.14% 10,251,782
2010-09-10 2010-09-08 6.841 1,375,682 +44,291 0.13% 9,411,179
2010-09-09 2010-09-07 7.056 1,331,391 -17,716 0.13% 9,393,750
2010-09-08 2010-09-06 7.044 1,349,107 -12,402 0.13% 9,503,517
2010-09-07 2010-09-03 6.841 1,361,509 +8,858 0.13% 9,314,220
2010-09-06 2010-09-02 6.909 1,352,651 -13,287 0.13% 9,345,242
2010-09-02 2010-08-31 6.740 1,365,938 +8,858 0.13% 9,205,739
2010-09-01 2010-08-30 6.773 1,357,080 -88,582 0.13% 9,192,001
2010-08-31 2010-08-27 6.435 1,445,662 -44,291 0.14% 9,302,399
2010-08-27 2010-08-25 6.367 1,489,953 -6,201 0.14% 9,486,479
2010-08-26 2010-08-24 6.909 1,496,154 -739,662 0.15% 10,336,680
2010-08-25 2010-08-23 6.638 2,235,816 -8,858 0.22% 14,841,122
2010-08-20 2010-08-18 6.796 2,244,674 -4,429 0.22% 15,254,681
2010-08-19 2010-08-17 6.864 2,249,103 +6,201 0.22% 15,437,120
2010-08-16 2010-08-12 6.627 2,242,902 +72,637 0.22% 14,862,838
2010-08-12 2010-08-10 6.796 2,170,265 -11,515 0.21% 14,749,001
2010-08-11 2010-08-09 6.751 2,181,780 +4,429 0.21% 14,728,737
2010-08-10 2010-08-06 6.548 2,177,351 +5,315 0.21% 14,256,398
2010-08-09 2010-08-05 6.706 2,172,036 -8,859 0.21% 14,564,877
2010-08-04 2010-08-02 6.920 2,180,895 +44,291 0.21% 15,092,062
2010-08-03 2010-07-30 6.864 2,136,604 +6,201 0.21% 14,664,963
2010-08-02 2010-07-29 6.581 2,130,403 +22,146 0.21% 14,021,151
2010-07-30 2010-07-28 6.412 2,108,257 +8,858 0.20% 13,518,399
2010-07-29 2010-07-27 6.570 2,099,399 -8,858 0.20% 13,793,400
2010-07-27 2010-07-23 6.514 2,108,257 +44,291 0.20% 13,732,598
2010-07-26 2010-07-22 6.536 2,063,966 -13,287 0.20% 13,490,699
2010-07-23 2010-07-21 6.299 2,077,253 -4,430 0.20% 13,085,097
2010-07-22 2010-07-20 6.299 2,081,683 +10,630 0.20% 13,113,003
2010-07-20 2010-07-16 6.051 2,071,053 -7,086 0.20% 12,531,682
2010-07-19 2010-07-15 6.243 2,078,139 -17,717 0.20% 12,973,378
2010-07-16 2010-07-14 6.277 2,095,856 -27,460 0.20% 13,154,962
2010-07-15 2010-07-13 6.073 2,123,316 +7,086 0.21% 12,895,859
2010-07-14 2010-07-12 6.254 2,116,230 -23,917 0.21% 13,235,062
2010-07-13 2010-07-09 5.972 2,140,147 -7,972 0.21% 12,780,641
2010-07-12 2010-07-08 5.520 2,148,119 -285,235 0.21% 11,858,249
2010-07-09 2010-07-07 5.430 2,433,354 -17,716 0.24% 13,213,070
2010-07-08 2010-07-06 5.374 2,451,070 +26,574 0.24% 13,170,917
2010-07-05 2010-06-30 5.351 2,424,496 +10,630 0.24% 12,973,381
2010-06-30 2010-06-28 5.227 2,413,866 +4,429 0.23% 12,616,750
2010-06-29 2010-06-25 5.306 2,409,437 +4,429 0.23% 12,784,001
2010-06-28 2010-06-24 5.430 2,405,008 -8,858 0.23% 13,059,152
2010-06-25 2010-06-23 5.317 2,413,866 +8,858 0.23% 12,834,750
2010-06-24 2010-06-22 5.249 2,405,008 -641,335 0.23% 12,624,751
2010-06-23 2010-06-21 5.159 3,046,343 +50,492 0.30% 15,716,229
2010-06-22 2010-06-18 4.888 2,995,851 +168,306 0.29% 14,644,059
2010-06-21 2010-06-17 4.911 2,827,545 +97,440 0.27% 13,885,200
2010-06-18 2010-06-15 4.888 2,730,105 +489,860 0.26% 13,345,062
2010-06-17 2010-06-14 4.764 2,240,245 -35,433 0.22% 10,672,381
2010-06-15 2010-06-11 4.674 2,275,678 -62,007 0.22% 10,635,662
2010-06-14 2010-06-10 4.696 2,337,685 +8,858 0.23% 10,978,239
2010-06-11 2010-06-09 4.674 2,328,827 -44,291 0.23% 10,884,060
2010-06-07 2010-06-03 4.922 2,373,118 -8,858 0.23% 11,680,439
2010-06-04 2010-06-02 4.753 2,381,976 +8,858 0.23% 11,320,688
2010-06-01 2010-05-28 5.069 2,373,118 -15,945 0.23% 12,028,709
2010-05-31 2010-05-27 5.001 2,389,063 +15,945 0.23% 11,947,710
2010-05-25 2010-05-20 4.538 2,373,118 -799,898 0.23% 10,769,579
2010-05-24 2010-05-19 4.448 3,173,016 -177,164 0.31% 14,113,081
2010-05-20 2010-05-18 4.662 3,350,180 +364,959 0.32% 15,619,659
2010-05-19 2010-05-17 4.662 2,985,221 +479,230 0.29% 13,918,098
2010-05-18 2010-05-14 4.877 2,505,991 +228,542 0.24% 12,221,278
2010-05-14 2010-05-12 4.956 2,277,449 +8,858 0.22% 11,286,689
2010-05-11 2010-05-07 4.877 2,268,591 -13,287 0.22% 11,063,520
2010-05-07 2010-05-05 5.283 2,281,878 -35,433 0.22% 12,055,678
2010-05-06 2010-05-04 5.599 2,317,311 -2,658 0.22% 12,975,358
2010-04-29 2010-04-27 5.857 2,319,969 +12,759 0.22% 13,588,773
2010-04-27 2010-04-23 5.914 2,307,210 +25,548 0.22% 13,644,990
2010-04-26 2010-04-22 6.073 2,281,662 -8,810 0.22% 13,856,497
2010-04-20 2010-04-16 6.039 2,290,472 -9,690 0.22% 13,832,000
2010-04-19 2010-04-15 6.198 2,300,162 -413,166 0.22% 14,256,057
2010-04-16 2010-04-14 6.130 2,713,328 +20,261 0.26% 16,631,998
2010-04-15 2010-04-13 6.141 2,693,067 -211,428 0.26% 16,538,373
2010-04-14 2010-04-12 6.300 2,904,495 +123,333 0.28% 18,298,352
2010-04-13 2010-04-09 6.470 2,781,162 -136,547 0.27% 17,994,903
2010-04-09 2010-04-07 5.937 2,917,709 +725,903 0.28% 17,321,760
2010-04-07 2010-03-31 5.869 2,191,806 +26,429 0.21% 12,862,963
2010-04-01 2010-03-30 5.789 2,165,377 -68,714 0.21% 12,535,800
2010-03-26 2010-03-24 5.721 2,234,091 -47,571 0.22% 12,781,439
2010-03-25 2010-03-23 5.721 2,281,662 -88,096 0.22% 13,053,597
2010-03-24 2010-03-22 5.778 2,369,758 -260,761 0.23% 13,692,102
2010-03-23 2010-03-19 5.903 2,630,519 +18,500 0.26% 15,527,200
2010-03-22 2010-03-18 5.778 2,612,019 +17,619 0.25% 15,091,850
2010-03-19 2010-03-17 5.914 2,594,400 -1,762 0.25% 15,343,450
2010-03-17 2010-03-15 5.812 2,596,162 -8,809 0.25% 15,088,640
2010-03-15 2010-03-11 6.062 2,604,971 +36,119 0.25% 15,790,377
2010-03-12 2010-03-10 6.050 2,568,852 -8,810 0.25% 15,542,277
2010-03-10 2010-03-08 5.755 2,577,662 +107,476 0.25% 14,834,820
2010-03-08 2010-03-04 5.698 2,470,186 +105,714 0.24% 14,076,080
2010-03-05 2010-03-03 5.903 2,364,472 -4,405 0.23% 13,956,801
2010-03-04 2010-03-02 5.835 2,368,877 +266,928 0.23% 13,821,462
2010-02-26 2010-02-24 5.574 2,101,949 +8,810 0.20% 11,715,263
2010-02-24 2010-02-22 5.539 2,093,139 +4,405 0.20% 11,594,880
2010-02-23 2010-02-19 5.517 2,088,734 -8,810 0.20% 11,523,058
2010-02-19 2010-02-17 5.812 2,097,544 +8,810 0.20% 12,190,721
2010-02-18 2010-02-12 5.880 2,088,734 -4,405 0.20% 12,281,778
2010-02-11 2010-02-09 5.676 2,093,139 +8,809 0.20% 11,880,000
2010-02-08 2010-02-04 5.846 2,084,330 +4,405 0.20% 12,184,903
2010-02-04 2010-02-02 5.903 2,079,925 +8,810 0.20% 12,277,201
2010-02-03 2010-02-01 5.959 2,071,115 +13,214 0.20% 12,342,748
2010-01-27 2010-01-25 5.687 2,057,901 +2,643 0.20% 11,703,360
2010-01-26 2010-01-22 5.869 2,055,258 -4,405 0.20% 12,061,609
2010-01-25 2010-01-21 6.118 2,059,663 -118,928 0.20% 12,601,821
2010-01-22 2010-01-20 6.243 2,178,591 -4,405 0.21% 13,601,498
2010-01-21 2010-01-19 6.448 2,182,996 -52,857 0.21% 14,075,040
2010-01-19 2010-01-15 6.289 2,235,853 +22,024 0.22% 14,060,520
2010-01-18 2010-01-14 6.448 2,213,829 +19,381 0.22% 14,273,838
2010-01-15 2010-01-13 6.595 2,194,448 -22,905 0.21% 14,472,708
2010-01-14 2010-01-12 6.845 2,217,353 -37,000 0.22% 15,177,509
2010-01-13 2010-01-11 6.709 2,254,353 +728,546 0.22% 15,123,690
2010-01-12 2010-01-08 6.606 1,525,807 +1,762 0.15% 10,080,242
2010-01-08 2010-01-06 6.504 1,524,045 +30,833 0.15% 9,912,901
2010-01-05 2009-12-31 6.550 1,493,212 +22,024 0.15% 9,780,153
2010-01-04 2009-12-29 6.300 1,471,188 +2,643 0.14% 9,268,501
2009-12-30 2009-12-28 6.232 1,468,545 +35,238 0.14% 9,151,830
2009-12-23 2009-12-21 6.096 1,433,307 -14,095 0.14% 8,736,991
2009-12-22 2009-12-18 6.368 1,447,402 -8,810 0.14% 9,217,229
2009-12-21 2009-12-17 6.243 1,456,212 -70,476 0.14% 9,091,502
2009-12-18 2009-12-16 6.198 1,526,688 +73,119 0.15% 9,462,182
2009-12-17 2009-12-15 6.357 1,453,569 -38,762 0.14% 9,240,001
2009-12-14 2009-12-10 6.459 1,492,331 -788,451 0.15% 9,638,863
2009-12-11 2009-12-09 6.538 2,280,782 +8,810 0.22% 14,912,643
2009-12-10 2009-12-08 6.811 2,271,972 -31,714 0.22% 15,474,000
2009-12-09 2009-12-07 6.902 2,303,686 +44,047 0.22% 15,899,198
2009-12-08 2009-12-04 7.004 2,259,639 -2,643 0.22% 15,826,052
2009-12-04 2009-12-02 7.038 2,262,282 -52,857 0.22% 15,921,603
2009-12-03 2009-12-01 6.868 2,315,139 +621,952 0.23% 15,899,403
2009-12-02 2009-11-30 6.459 1,693,187 +61,666 0.17% 10,936,178
2009-12-01 2009-11-27 6.402 1,631,521 -15,857 0.16% 10,445,281
2009-11-30 2009-11-26 6.811 1,647,378 -18,500 0.16% 11,220,000
2009-11-26 2009-11-24 6.890 1,665,878 +2,643 0.16% 11,478,371
2009-11-25 2009-11-23 6.845 1,663,235 +16,738 0.16% 11,384,640
2009-11-24 2009-11-20 6.436 1,646,497 +186,762 0.16% 10,597,230
2009-11-23 2009-11-19 6.493 1,459,735 +17,619 0.14% 9,478,037
2009-11-20 2009-11-18 6.606 1,442,116 +12,333 0.14% 9,527,337
2009-11-19 2009-11-17 6.765 1,429,783 +66,071 0.14% 9,673,079
2009-11-18 2009-11-16 6.902 1,363,712 +8,810 0.13% 9,411,841
2009-11-17 2009-11-13 6.856 1,354,902 -4,405 0.13% 9,289,518
2009-11-16 2009-11-12 6.879 1,359,307 -87,214 0.13% 9,350,580
2009-11-11 2009-11-09 6.958 1,446,521 -35,238 0.14% 10,065,459
2009-11-10 2009-11-06 7.072 1,481,759 +22,905 0.14% 10,478,859
2009-11-06 2009-11-04 6.879 1,458,854 -62,548 0.14% 10,035,357
2009-11-05 2009-11-03 6.822 1,521,402 +61,667 0.15% 10,379,270
2009-11-04 2009-11-02 6.947 1,459,735 -35,238 0.14% 10,140,837
2009-11-03 2009-10-30 7.106 1,494,973 +7,047 0.15% 10,623,217
2009-11-02 2009-10-29 7.106 1,487,926 -169,142 0.15% 10,573,141
2009-10-30 2009-10-28 7.254 1,657,068 +169,142 0.16% 12,019,587
2009-10-29 2009-10-27 7.344 1,487,926 +9,691 0.15% 10,927,831
2009-10-23 2009-10-21 7.424 1,478,235 +19,381 0.14% 10,974,117
2009-10-22 2009-10-20 7.333 1,458,854 +26,428 0.14% 10,697,757
2009-10-20 2009-10-16 7.231 1,432,426 +13,214 0.14% 10,357,620
2009-10-19 2009-10-15 7.503 1,419,212 -125,976 0.14% 10,648,712
2009-10-15 2009-10-13 7.412 1,545,188 +96,905 0.15% 11,453,623
2009-10-14 2009-10-12 7.378 1,448,283 -881 0.14% 10,686,000
2009-10-13 2009-10-09 7.549 1,449,164 +45,809 0.14% 10,939,250
2009-10-12 2009-10-08 7.481 1,403,355 -8,809 0.14% 10,497,873
2009-10-06 2009-10-02 7.344 1,412,164 +4,405 0.14% 10,371,409
2009-09-30 2009-09-28 7.537 1,407,759 +14,095 0.14% 10,610,717
2009-09-29 2009-09-25 8.059 1,393,664 +881 0.14% 11,232,199
2009-09-28 2009-09-24 7.719 1,392,783 -17,619 0.14% 10,750,799
2009-09-23 2009-09-21 7.980 1,410,402 -2,643 0.14% 11,255,029
2009-09-22 2009-09-18 8.275 1,413,045 -17,619 0.14% 11,693,160
2009-09-21 2009-09-17 7.776 1,430,664 -19,381 0.14% 11,124,400
2009-09-18 2009-09-16 7.310 1,450,045 -18,500 0.14% 10,600,240
2009-09-17 2009-09-15 7.537 1,468,545 +29,952 0.14% 11,068,880
2009-09-16 2009-09-14 7.628 1,438,593 +881 0.14% 10,973,763
2009-09-15 2009-09-11 7.730 1,437,712 -30,833 0.14% 11,113,923
2009-09-14 2009-09-10 7.696 1,468,545 -3,524 0.14% 11,302,260
2009-09-11 2009-09-09 7.424 1,472,069 -39,643 0.14% 10,928,342
2009-09-10 2009-09-08 7.401 1,511,712 +5,286 0.15% 11,188,324
2009-09-09 2009-09-07 7.503 1,506,426 -17,619 0.15% 11,303,101
2009-09-08 2009-09-04 7.390 1,524,045 +48,452 0.15% 11,262,301
2009-09-07 2009-09-03 7.299 1,475,593 +13,215 0.14% 10,770,253
2009-09-04 2009-09-02 6.924 1,462,378 +7,047 0.14% 10,125,998
2009-09-01 2009-08-28 7.344 1,455,331 -517,999 0.14% 10,688,442
2009-08-31 2009-08-27 7.605 1,973,330 -19,381 0.19% 15,008,002
2009-08-28 2009-08-26 8.162 1,992,711 -169,142 0.19% 16,263,783
2009-08-27 2009-08-25 8.128 2,161,853 +14,976 0.21% 17,570,638
2009-08-26 2009-08-24 8.230 2,146,877 -88,095 0.21% 17,668,250
2009-08-25 2009-08-21 7.821 2,234,972 -7,048 0.22% 17,479,929
2009-08-24 2009-08-20 7.503 2,242,020 +3,524 0.22% 16,822,452
2009-08-21 2009-08-19 7.231 2,238,496 -3,524 0.22% 16,186,171
2009-08-20 2009-08-18 7.503 2,242,020 -24,666 0.22% 16,822,452
2009-08-19 2009-08-17 7.674 2,266,686 -107,476 0.22% 17,393,477
2009-08-18 2009-08-14 8.241 2,374,162 -52,857 0.23% 19,565,697
2009-08-17 2009-08-13 8.252 2,427,019 -881 0.24% 20,028,847
2009-08-14 2009-08-12 8.094 2,427,900 -185,881 0.24% 19,650,277
2009-08-13 2009-08-11 8.207 2,613,781 -5,286 0.25% 21,451,411
2009-08-12 2009-08-10 8.230 2,619,067 -6,166 0.26% 21,554,253
2009-08-11 2009-08-07 8.139 2,625,233 -20,262 0.26% 21,366,598
2009-08-10 2009-08-06 8.741 2,645,495 -64,310 0.26% 23,123,099
2009-08-07 2009-08-05 8.741 2,709,805 +151,524 0.26% 23,685,204
2009-08-06 2009-08-04 8.741 2,558,281 +27,309 0.25% 22,360,800
2009-08-05 2009-08-03 8.650 2,530,972 +33,477 0.25% 21,892,264
2009-08-04 2009-07-31 8.332 2,497,495 +44,047 0.24% 20,808,896
2009-08-03 2009-07-30 8.366 2,453,448 +269,571 0.24% 20,525,451
2009-07-31 2009-07-29 8.377 2,183,877 -200,857 0.21% 18,295,020
2009-07-30 2009-07-28 8.150 2,384,734 +265,166 0.23% 19,436,262
2009-07-29 2009-07-27 7.878 2,119,568 +87,215 0.21% 16,697,644
2009-07-28 2009-07-24 7.787 2,032,353 +47,571 0.20% 15,826,017
2009-07-27 2009-07-23 7.674 1,984,782 +14,976 0.19% 15,230,279
2009-07-24 2009-07-22 7.651 1,969,806 -11,452 0.19% 15,070,641
2009-07-23 2009-07-21 7.708 1,981,258 -1,762 0.19% 15,270,708
2009-07-22 2009-07-20 7.821 1,983,020 +7,928 0.19% 15,509,389
2009-07-21 2009-07-17 7.912 1,975,092 +325,952 0.19% 15,626,743
2009-07-20 2009-07-16 7.832 1,649,140 -8,809 0.16% 12,916,801
2009-07-17 2009-07-15 8.150 1,657,949 -5,286 0.16% 13,512,757
2009-07-16 2009-07-14 7.901 1,663,235 -8,810 0.16% 13,140,480
2009-07-15 2009-07-13 7.708 1,672,045 +14,977 0.16% 12,887,423
2009-07-14 2009-07-10 7.798 1,657,068 -20,262 0.16% 12,922,467
2009-07-13 2009-07-09 7.912 1,677,330 -194,690 0.16% 13,270,878
2009-07-10 2009-07-08 7.571 1,872,020 -88,976 0.18% 14,173,747
2009-07-09 2009-07-07 7.469 1,960,996 +103,071 0.19% 14,647,077
2009-07-08 2009-07-06 7.605 1,857,925 +187,642 0.18% 14,130,299
2009-07-07 2009-07-03 7.571 1,670,283 +131,262 0.16% 12,646,323
2009-07-06 2009-07-02 7.571 1,539,021 -912,665 0.15% 11,652,490
2009-07-03 2009-06-30 7.254 2,451,686 -52,857 0.24% 17,783,370
2009-07-02 2009-06-29 7.390 2,504,543 -7,048 0.24% 18,507,930
2009-06-30 2009-06-26 7.174 2,511,591 +98,667 0.24% 18,018,323
2009-06-29 2009-06-25 7.174 2,412,924 +115,404 0.24% 17,310,479
2009-06-26 2009-06-24 7.299 2,297,520 +155,929 0.22% 16,769,443
2009-06-25 2009-06-23 7.140 2,141,591 -127,738 0.21% 15,290,988
2009-06-24 2009-06-22 7.605 2,269,329 -92,500 0.22% 17,259,199
2009-06-23 2009-06-19 7.481 2,361,829 +80,167 0.23% 17,667,790
2009-06-22 2009-06-18 6.811 2,281,662 -67,834 0.22% 15,539,997
2009-06-18 2009-06-16 6.924 2,349,496 +3,524 0.23% 16,268,702
2009-06-17 2009-06-15 7.197 2,345,972 +39,643 0.23% 16,883,421
2009-06-16 2009-06-12 7.322 2,306,329 -280,142 0.22% 16,886,099
2009-06-15 2009-06-11 7.276 2,586,471 -1,762 0.25% 18,819,757
2009-06-12 2009-06-10 7.356 2,588,233 +34,357 0.25% 19,038,237
2009-06-11 2009-06-09 7.140 2,553,876 -152,405 0.25% 18,234,708
2009-06-10 2009-06-08 7.549 2,706,281 -59,904 0.26% 20,428,802
2009-06-09 2009-06-05 7.844 2,766,185 -66,953 0.27% 21,697,397
2009-06-08 2009-06-04 7.560 2,833,138 -216,714 0.28% 21,418,562
2009-06-05 2009-06-03 7.401 3,049,852 +138,310 0.30% 22,572,243
2009-06-04 2009-06-02 7.435 2,911,542 +202,618 0.28% 21,647,748
2009-06-03 2009-06-01 7.753 2,708,924 -58,142 0.26% 21,002,253
2009-06-02 2009-05-29 7.515 2,767,066 +56,380 0.27% 20,793,417
2009-06-01 2009-05-27 7.095 2,710,686 -175,309 0.26% 19,231,253
2009-05-29 2009-05-26 7.015 2,885,995 +3,524 0.28% 20,245,682
2009-05-27 2009-05-25 7.026 2,882,471 +12,333 0.28% 20,253,681
2009-05-26 2009-05-22 7.242 2,870,138 -6,166 0.28% 20,786,043
2009-05-25 2009-05-21 7.481 2,876,304 -2,643 0.28% 21,516,348
2009-05-22 2009-05-20 7.469 2,878,947 -487,166 0.28% 21,503,439
2009-05-21 2009-05-19 7.674 3,366,113 -359,428 0.33% 25,829,961
2009-05-20 2009-05-18 7.730 3,725,541 -1,124,974 0.36% 28,799,491
2009-05-18 2009-05-14 7.503 4,850,515 +28,190 0.47% 36,394,660
2009-05-15 2009-05-13 7.776 4,822,325 -880 0.47% 37,496,904
2009-05-14 2009-05-12 7.764 4,823,205 +96,023 0.47% 37,448,996
2009-05-13 2009-05-11 7.594 4,727,182 -200,857 0.46% 35,898,541
2009-05-12 2009-05-08 7.867 4,928,039 -1,019,260 0.48% 38,766,423
2009-05-11 2009-05-07 7.151 5,947,299 +92,500 0.58% 42,531,302
2009-05-08 2009-05-06 7.219 5,854,799 +196,452 0.57% 42,268,561
2009-05-07 2009-05-05 7.288 5,658,347 +24,667 0.55% 41,235,661
2009-05-06 2009-05-04 7.492 5,633,680 +912,665 0.55% 42,206,999
2009-05-05 2009-04-30 6.777 4,721,015 +13,214 0.46% 31,993,229
2009-05-04 2009-04-29 6.323 4,707,801 -59,905 0.46% 29,766,080
2009-04-30 2009-04-28 6.096 4,767,706 -643,094 0.46% 29,062,443
2009-04-29 2009-04-27 5.963 5,410,800 +51,096 0.53% 32,262,718
2009-04-28 2009-04-24 6.601 5,359,704 -113,565 0.52% 35,379,945
2009-04-27 2009-04-23 6.818 5,473,269 +330,677 0.54% 37,315,199
2009-04-24 2009-04-22 6.156 5,142,592 -50,874 0.50% 31,660,197
2009-04-23 2009-04-21 5.427 5,193,466 +33,331 0.51% 28,183,961
2009-04-22 2009-04-20 5.381 5,160,135 +91,221 0.51% 27,767,760
2009-04-21 2009-04-17 5.450 5,068,914 +472,771 0.50% 27,623,621
2009-04-20 2009-04-16 5.666 4,596,143 +1,427,085 0.45% 26,042,802
2009-04-17 2009-04-15 5.187 3,169,058 -8,771 0.31% 16,439,150
2009-04-16 2009-04-14 5.165 3,177,829 +31,576 0.31% 16,412,189
2009-04-15 2009-04-09 4.845 3,146,253 +32,454 0.31% 15,244,752
2009-04-14 2009-04-08 4.652 3,113,799 -205,248 0.30% 14,484,000
2009-04-09 2009-04-07 4.845 3,319,047 +315,766 0.33% 16,082,002
2009-04-08 2009-04-06 4.823 3,003,281 +8,771 0.29% 14,483,520
2009-04-07 2009-04-03 4.731 2,994,510 +14,911 0.29% 14,168,101
2009-04-06 2009-04-02 4.800 2,979,599 +71,048 0.29% 14,301,372
2009-04-03 2009-04-01 4.560 2,908,551 -3,509 0.28% 13,263,998
2009-04-02 2009-03-31 4.640 2,912,060 -41,225 0.29% 13,512,401
2009-04-01 2009-03-30 4.481 2,953,285 -449,089 0.29% 13,232,311
2009-03-31 2009-03-27 5.016 3,402,374 +393,830 0.33% 17,067,602
2009-03-30 2009-03-26 4.834 3,008,544 +28,945 0.29% 14,543,201
2009-03-27 2009-03-25 4.766 2,979,599 +62,276 0.29% 14,199,462
2009-03-26 2009-03-24 4.560 2,917,323 -53,504 0.29% 13,304,002
2009-03-25 2009-03-23 4.469 2,970,827 +680,650 0.29% 13,277,038
2009-03-24 2009-03-20 4.025 2,290,177 -365,762 0.22% 9,216,829
2009-03-23 2009-03-19 4.287 2,655,939 -40,348 0.26% 11,385,280
2009-03-20 2009-03-18 4.412 2,696,287 +11,403 0.26% 11,896,381
2009-03-19 2009-03-17 4.321 2,684,884 +98,238 0.26% 11,601,189
2009-03-18 2009-03-16 4.435 2,586,646 -41,225 0.25% 11,471,610
2009-03-17 2009-03-13 4.047 2,627,871 -10,525 0.26% 10,635,800
2009-03-13 2009-03-11 3.876 2,638,396 -228,053 0.26% 10,227,198
2009-03-12 2009-03-10 3.956 2,866,449 +215,773 0.28% 11,339,959
2009-03-10 2009-03-06 3.933 2,650,676 +26,314 0.26% 10,425,899
2009-03-09 2009-03-05 3.933 2,624,362 +425,406 0.26% 10,322,398
2009-03-06 2009-03-04 4.059 2,198,956 -7,017 0.22% 8,924,920
2009-03-05 2009-03-03 3.603 2,205,973 +34,208 0.22% 7,947,400
2009-03-04 2009-03-02 3.432 2,171,765 +29,822 0.21% 7,452,760
2009-03-03 2009-02-27 3.648 2,141,943 -21,928 0.21% 7,814,401
2009-02-27 2009-02-25 4.059 2,163,871 -34,208 0.21% 8,782,520
2009-02-25 2009-02-23 4.196 2,198,079 -13,157 0.22% 9,222,080
2009-02-24 2009-02-20 4.059 2,211,236 +7,894 0.22% 8,974,761
2009-02-23 2009-02-19 4.184 2,203,342 +8,772 0.22% 9,219,041
2009-02-18 2009-02-16 4.481 2,194,570 -38,594 0.21% 9,832,858
2009-02-17 2009-02-13 4.355 2,233,164 -156,128 0.22% 9,725,720
2009-02-16 2009-02-12 4.241 2,389,292 +175,425 0.23% 10,133,278
2009-02-13 2009-02-11 4.412 2,213,867 -174,548 0.22% 9,767,879
2009-02-12 2009-02-10 4.560 2,388,415 -10,526 0.23% 10,891,998
2009-02-11 2009-02-09 4.560 2,398,941 -78,941 0.23% 10,940,001
2009-02-10 2009-02-06 4.697 2,477,882 +60,521 0.24% 11,638,999
2009-02-09 2009-02-05 4.310 2,417,361 -92,098 0.24% 10,417,682
2009-02-06 2009-02-04 4.287 2,509,459 +21,051 0.25% 10,757,361
2009-02-04 2009-02-02 4.013 2,488,408 +87,713 0.24% 9,986,241
2009-02-03 2009-01-30 4.241 2,400,695 +114,026 0.24% 10,181,639
2009-02-02 2009-01-29 4.093 2,286,669 +75,433 0.22% 9,359,131
2009-01-30 2009-01-23 4.036 2,211,236 +175,425 0.22% 8,924,341
2009-01-29 2009-01-22 4.036 2,035,811 -13,156 0.20% 8,216,342
2009-01-23 2009-01-21 4.116 2,048,967 +8,771 0.20% 8,432,958
2009-01-22 2009-01-20 4.093 2,040,196 +70,170 0.20% 8,350,339
2009-01-21 2009-01-19 4.150 1,970,026 +70,170 0.19% 8,175,440
2009-01-16 2009-01-14 4.275 1,899,856 +10,526 0.19% 8,122,500
2009-01-15 2009-01-13 4.116 1,889,330 +4,385 0.19% 7,775,938
2009-01-14 2009-01-12 4.389 1,884,945 -78,064 0.18% 8,273,651
2009-01-13 2009-01-09 4.595 1,963,009 -122,798 0.19% 9,019,140
2009-01-12 2009-01-08 4.583 2,085,807 +41,225 0.20% 9,559,561
2009-01-09 2009-01-07 5.039 2,044,582 +62,276 0.20% 10,303,021
2009-01-08 2009-01-06 5.381 1,982,306 +75,433 0.19% 10,667,201
2009-01-07 2009-01-05 5.529 1,906,873 +1,754 0.19% 10,543,900
2009-01-06 2009-01-02 5.450 1,905,119 -35,085 0.19% 10,382,162
2009-01-05 2008-12-31 5.301 1,940,204 -8,771 0.19% 10,285,801
2009-01-02 2008-12-29 5.210 1,948,975 -5,263 0.19% 10,154,540
2008-12-30 2008-12-24 5.130 1,954,238 -83,327 0.19% 10,026,001
2008-12-29 2008-12-22 5.062 2,037,565 +116,658 0.20% 10,314,121
2008-12-23 2008-12-19 5.358 1,920,907 -15,788 0.19% 10,293,000
2008-12-22 2008-12-18 4.914 1,936,695 -178,934 0.19% 9,516,479
2008-12-19 2008-12-17 4.526 2,115,629 +321,028 0.21% 9,575,640
2008-12-18 2008-12-16 4.230 1,794,601 +26,314 0.18% 7,590,661
2008-12-17 2008-12-15 4.104 1,768,287 +15,788 0.17% 7,257,600
2008-12-16 2008-12-12 4.161 1,752,499 -28,068 0.17% 7,292,701
2008-12-15 2008-12-11 4.560 1,780,567 -25,436 0.17% 8,120,001
2008-12-12 2008-12-10 4.560 1,806,003 -86,836 0.18% 8,235,998
2008-12-11 2008-12-09 4.549 1,892,839 +10,526 0.19% 8,610,420
2008-12-10 2008-12-08 4.401 1,882,313 +23,682 0.18% 8,283,558
2008-12-09 2008-12-05 4.241 1,858,631 +42,102 0.18% 7,882,680
2008-12-08 2008-12-04 3.990 1,816,529 +85,958 0.18% 7,248,500
2008-12-05 2008-12-03 4.241 1,730,571 +30,700 0.17% 7,339,562
2008-12-04 2008-12-02 4.025 1,699,871 -109,641 0.17% 6,841,140
2008-12-03 2008-12-01 3.990 1,809,512 +12,280 0.18% 7,220,500
2008-12-02 2008-11-28 3.591 1,797,232 -272,786 0.18% 6,454,350
2008-12-01 2008-11-27 3.318 2,070,018 +160,514 0.20% 6,867,598
2008-11-28 2008-11-26 3.135 1,909,504 +38,593 0.19% 5,986,749
2008-11-27 2008-11-25 3.135 1,870,911 -22,805 0.18% 5,865,751
2008-11-26 2008-11-24 3.249 1,893,716 -227,176 0.19% 6,153,150
2008-11-25 2008-11-21 3.397 2,120,892 +326,291 0.21% 7,205,641
2008-11-20 2008-11-18 3.637 1,794,601 -108,763 0.18% 6,526,741
2008-11-18 2008-11-14 4.025 1,903,364 +214,896 0.19% 7,660,098
2008-11-17 2008-11-13 4.093 1,688,468 -8,772 0.17% 6,910,748
2008-11-14 2008-11-12 4.253 1,697,240 -4,385 0.17% 7,217,551
2008-11-13 2008-11-11 3.979 1,701,625 -142,095 0.17% 6,770,599
2008-11-12 2008-11-10 3.888 1,843,720 +64,908 0.18% 7,167,821
2008-11-11 2008-11-07 2.884 1,778,812 +5,262 0.17% 5,130,839
2008-11-10 2008-11-06 2.725 1,773,550 +74,556 0.17% 4,832,581
2008-11-07 2008-11-05 2.736 1,698,994 -114,026 0.17% 4,648,800
2008-11-06 2008-11-04 2.531 1,813,020 +23,682 0.18% 4,588,739
2008-11-05 2008-11-03 2.611 1,789,338 +93,853 0.18% 4,671,600
2008-11-04 2008-10-31 2.691 1,695,485 -345,588 0.17% 4,561,879
2008-11-03 2008-10-30 2.542 2,041,073 +312,257 0.20% 5,189,209
2008-10-31 2008-10-29 2.041 1,728,816 -112,272 0.17% 3,528,089
2008-10-30 2008-10-28 1.904 1,841,088 -78,942 0.18% 3,505,329
2008-10-29 2008-10-27 1.801 1,920,030 +103,501 0.19% 3,458,620
2008-10-28 2008-10-24 2.485 1,816,529 -32,454 0.18% 4,514,780
2008-10-27 2008-10-23 2.748 1,848,983 -34,208 0.18% 5,080,281
2008-10-24 2008-10-22 2.987 1,883,191 +42,980 0.18% 5,625,141
2008-10-23 2008-10-21 3.192 1,840,211 +92,975 0.18% 5,874,399
2008-10-22 2008-10-20 3.386 1,747,236 +4,386 0.17% 5,916,240
2008-10-21 2008-10-17 3.340 1,742,850 -38,594 0.17% 5,821,909
2008-10-20 2008-10-16 3.340 1,781,444 -18,420 0.17% 5,950,830
2008-10-16 2008-10-14 3.694 1,799,864 -4,385 0.18% 6,648,482
2008-10-15 2008-10-13 3.648 1,804,249 +59,644 0.18% 6,582,399
2008-10-13 2008-10-09 3.831 1,744,605 +13,157 0.17% 6,683,042
2008-10-08 2008-10-03 4.583 1,731,448 -58,767 0.17% 7,935,482
2008-10-06 2008-10-02 4.526 1,790,215 +49,119 0.18% 8,102,769
2008-10-03 2008-09-30 3.876 1,741,096 +6,140 0.17% 6,749,000
2008-10-02 2008-09-29 3.990 1,734,956 +3,508 0.17% 6,922,999
2008-09-30 2008-09-26 4.310 1,731,448 +17,543 0.17% 7,461,722
2008-09-26 2008-09-24 4.560 1,713,905 +877 0.17% 7,815,999
2008-09-25 2008-09-23 4.617 1,713,028 -1,754 0.17% 7,909,650
2008-09-24 2008-09-22 4.674 1,714,782 -2,632 0.17% 8,015,499
2008-09-23 2008-09-19 4.401 1,717,414 +878 0.17% 7,557,882
2008-09-22 2008-09-18 3.603 1,716,536 +2,631 0.17% 6,184,118
2008-09-17 2008-09-12 4.948 1,713,905 +877 0.17% 8,480,359
2008-09-10 2008-09-08 5.598 1,713,028 -877 0.17% 9,589,230
2008-09-08 2008-09-04 5.529 1,713,905 +877 0.17% 9,476,899
2008-09-05 2008-09-03 5.871 1,713,028 -877 0.17% 10,057,950
2008-09-03 2008-09-01 6.111 1,713,905 -3,509 0.17% 10,473,439
2008-09-02 2008-08-29 5.974 1,717,414 +6,140 0.17% 10,259,922
2008-09-01 2008-08-28 5.837 1,711,274 -3,508 0.17% 9,989,122
2008-08-29 2008-08-27 5.814 1,714,782 -21,051 0.17% 9,970,499
2008-08-28 2008-08-26 5.370 1,735,833 +16,665 0.17% 9,321,088
2008-08-27 2008-08-25 5.621 1,719,168 +10,526 0.17% 9,662,801
2008-08-25 2008-08-20 6.156 1,708,642 -1,755 0.17% 10,519,198
2008-08-19 2008-08-15 6.476 1,710,397 -4,385 0.17% 11,076,003
2008-08-14 2008-08-12 6.270 1,714,782 +877 0.17% 10,752,498
2008-08-13 2008-08-11 6.282 1,713,905 +5,263 0.17% 10,766,539
2008-08-08 2008-08-05 7.251 1,708,642 -17,543 0.17% 12,389,277
2008-08-05 2008-08-01 7.593 1,726,185 -10,525 0.17% 13,106,881
2008-08-01 2008-07-30 7.707 1,736,710 +8,771 0.17% 13,384,797
2008-07-30 2008-07-28 7.844 1,727,939 -2,632 0.17% 13,553,599
2008-07-29 2008-07-25 7.912 1,730,571 -17,542 0.17% 13,692,624
2008-07-28 2008-07-24 8.106 1,748,113 -21,928 0.17% 14,170,230
2008-07-25 2008-07-23 7.832 1,770,041 +41,225 0.17% 13,863,658
2008-07-24 2008-07-22 7.593 1,728,816 -2,632 0.17% 13,126,858
2008-07-23 2008-07-21 7.468 1,731,448 +11,403 0.17% 12,929,703
2008-07-22 2008-07-18 7.365 1,720,045 -26,314 0.17% 12,668,060
2008-07-21 2008-07-17 7.388 1,746,359 -4,385 0.17% 12,901,681
2008-07-17 2008-07-15 7.354 1,750,744 -1,755 0.17% 12,874,197
2008-07-16 2008-07-14 7.684 1,752,499 +8,772 0.17% 13,466,522
2008-07-14 2008-07-10 7.148 1,743,727 -7,017 0.17% 12,464,757
2008-07-11 2008-07-09 6.658 1,750,744 -7,895 0.17% 11,656,637
2008-07-08 2008-07-04 6.259 1,758,639 +4,386 0.17% 11,007,453
2008-07-07 2008-07-03 6.555 1,754,253 +4,386 0.17% 11,500,000
2008-06-23 2008-06-19 7.753 1,749,867 -67,539 0.17% 13,565,998
2008-06-20 2008-06-18 7.946 1,817,406 -1,754 0.18% 14,441,840
2008-06-19 2008-06-17 7.730 1,819,160 +28,945 0.18% 14,061,718
2008-06-18 2008-06-16 7.844 1,790,215 +877 0.18% 14,042,079
2008-06-16 2008-06-12 7.946 1,789,338 -3,509 0.18% 14,218,800
2008-06-12 2008-06-10 8.448 1,792,847 -38,593 0.18% 15,146,044
2008-06-11 2008-06-06 8.893 1,831,440 +30,699 0.18% 16,286,399
2008-06-10 2008-06-05 8.779 1,800,741 -42,979 0.18% 15,808,103
2008-06-06 2008-06-04 8.950 1,843,720 -2,631 0.18% 16,500,701
2008-06-05 2008-06-03 8.904 1,846,351 +4,385 0.18% 16,440,048
2008-06-03 2008-05-30 9.280 1,841,966 -1,754 0.18% 17,094,004
2008-06-02 2008-05-29 9.143 1,843,720 -31,576 0.18% 16,858,042
2008-05-28 2008-05-26 8.756 1,875,296 -22,806 0.18% 16,419,837
2008-05-27 2008-05-23 9.235 1,898,102 +2,632 0.19% 17,528,403
2008-05-23 2008-05-21 9.873 1,895,470 +32,453 0.19% 18,714,257
2008-05-22 2008-05-20 9.657 1,863,017 +42,980 0.18% 17,990,284
2008-05-21 2008-05-19 10.101 1,820,037 +174,548 0.18% 18,384,496
2008-05-20 2008-05-16 9.029 1,645,489 -877 0.16% 14,857,918
2008-05-19 2008-05-15 8.893 1,646,366 +10,525 0.16% 14,640,597
2008-05-16 2008-05-14 8.961 1,635,841 -27,191 0.16% 14,658,901
2008-05-15 2008-05-13 9.064 1,663,032 -30,699 0.16% 15,073,202
2008-05-14 2008-05-09 8.209 1,693,731 +52,627 0.17% 13,903,198
2008-05-13 2008-05-08 8.357 1,641,104 +13,157 0.16% 13,714,433
2008-05-09 2008-05-07 8.402 1,627,947 +9,649 0.16% 13,678,722
2008-05-08 2008-05-06 8.915 1,618,298 -20,174 0.16% 14,427,897
2008-05-07 2008-05-05 8.790 1,638,472 -83,327 0.16% 14,402,278
2008-05-06 2008-05-02 8.323 1,721,799 -32,454 0.17% 14,329,898
2008-05-05 2008-04-30 7.753 1,754,253 -11,403 0.17% 13,600,000
2008-05-02 2008-04-29 7.912 1,765,656 +7,017 0.17% 13,970,223
2008-04-29 2008-04-25 7.935 1,758,639 -70,170 0.17% 13,954,803
2008-04-28 2008-04-24 8.277 1,828,809 +29,823 0.18% 15,137,103
2008-04-25 2008-04-23 7.946 1,798,986 -5,263 0.18% 14,295,467
2008-04-24 2008-04-22 7.775 1,804,249 -12,280 0.18% 14,028,739
2008-04-23 2008-04-21 7.650 1,816,529 -877 0.18% 13,896,411
2008-04-21 2008-04-17 7.456 1,817,406 +10,525 0.18% 13,550,880
2008-04-18 2008-04-16 7.468 1,806,881 +36,840 0.18% 13,493,004
2008-04-17 2008-04-15 7.183 1,770,041 +17,542 0.17% 12,713,398
2008-04-16 2008-04-14 7.194 1,752,499 -7,894 0.17% 12,607,382
2008-04-15 2008-04-11 7.616 1,760,393 -21,051 0.17% 13,406,761
2008-04-14 2008-04-10 7.559 1,781,444 +55,259 0.17% 13,465,531
2008-04-11 2008-04-09 7.126 1,726,185 -5,263 0.17% 12,300,001
2008-04-10 2008-04-08 7.696 1,731,448 -97,361 0.17% 13,324,503
2008-04-09 2008-04-07 7.867 1,828,809 -53,504 0.18% 14,386,502
2008-04-08 2008-04-03 7.183 1,882,313 +15,788 0.18% 13,519,797
2008-04-07 2008-04-02 7.194 1,866,525 -52,628 0.18% 13,427,679
2008-04-03 2008-04-01 7.080 1,919,153 +18,420 0.19% 13,587,482
2008-04-02 2008-03-31 6.989 1,900,733 +15,788 0.19% 13,283,710
2008-04-01 2008-03-28 6.738 1,884,945 +102,624 0.18% 12,700,591
2008-03-31 2008-03-27 6.567 1,782,321 -4,386 0.17% 11,704,320
2008-03-28 2008-03-26 6.692 1,786,707 -21,928 0.17% 11,957,193
2008-03-27 2008-03-25 6.487 1,808,635 -15,788 0.18% 11,732,781
2008-03-26 2008-03-20 6.020 1,824,423 -1,754 0.18% 10,982,400
2008-03-25 2008-03-19 6.134 1,826,177 +24,559 0.18% 11,201,158
2008-03-20 2008-03-18 6.168 1,801,618 -35,085 0.18% 11,112,141
2008-03-19 2008-03-17 6.635 1,836,703 +16,666 0.18% 12,187,081
2008-03-18 2008-03-14 7.342 1,820,037 -94,730 0.18% 13,362,997
2008-03-17 2008-03-13 7.684 1,914,767 -78,941 0.19% 14,713,419
2008-03-14 2008-03-12 8.152 1,993,708 -37,717 0.20% 16,251,946
2008-03-13 2008-03-11 8.197 2,031,425 -73,679 0.20% 16,652,041
2008-03-12 2008-03-10 8.368 2,105,104 -27,190 0.21% 17,616,004
2008-03-11 2008-03-07 8.790 2,132,294 -38,594 0.21% 18,743,006
2008-03-10 2008-03-06 8.995 2,170,888 -159,637 0.21% 19,527,750
2008-03-07 2008-03-05 8.893 2,330,525 +10,525 0.23% 20,724,600
2008-03-06 2008-03-04 9.052 2,320,000 -15,788 0.23% 21,001,304
2008-03-05 2008-03-03 9.269 2,335,788 +14,034 0.23% 21,650,192
2008-03-04 2008-02-29 9.303 2,321,754 +10,526 0.23% 21,599,522
2008-03-03 2008-02-28 9.166 2,311,228 +14,911 0.23% 21,185,398
2008-02-29 2008-02-27 8.961 2,296,317 -15,788 0.22% 20,577,479
2008-02-28 2008-02-26 8.790 2,312,105 +17,542 0.23% 20,323,557
2008-02-27 2008-02-25 8.984 2,294,563 +22,805 0.22% 20,614,081
2008-02-26 2008-02-22 9.360 2,271,758 -14,034 0.22% 21,263,904
2008-02-25 2008-02-21 9.520 2,285,792 -9,648 0.22% 21,760,104
2008-02-22 2008-02-20 9.634 2,295,440 -51,750 0.22% 22,113,650
2008-02-21 2008-02-19 9.588 2,347,190 -1,755 0.23% 22,505,156
2008-02-20 2008-02-18 9.748 2,348,945 -132,446 0.23% 22,896,903
2008-02-19 2008-02-15 9.873 2,481,391 +137,709 0.24% 24,499,142
2008-02-18 2008-02-14 9.474 2,343,682 +97,361 0.23% 22,204,321
2008-02-15 2008-02-13 9.292 2,246,321 -48,242 0.22% 20,872,151
2008-02-14 2008-02-12 9.246 2,294,563 +39,471 0.22% 21,215,761
2008-02-13 2008-02-11 9.223 2,255,092 -34,208 0.22% 20,799,389
2008-02-12 2008-02-06 9.577 2,289,300 +302,609 0.22% 21,923,999
2008-02-11 2008-02-04 9.771 1,986,691 -57,014 0.19% 19,411,046
2008-02-05 2008-02-01 8.174 2,043,705 -40,347 0.20% 16,706,103
2008-02-04 2008-01-31 7.262 2,084,052 -63,154 0.20% 15,135,116
2008-02-01 2008-01-30 7.878 2,147,206 +135,955 0.21% 16,915,683
2008-01-31 2008-01-29 8.482 2,011,251 -69,293 0.20% 17,059,920
2008-01-30 2008-01-28 8.824 2,080,544 +58,767 0.20% 18,359,280
2008-01-29 2008-01-25 9.041 2,021,777 -39,470 0.20% 18,278,654
2008-01-28 2008-01-24 8.585 2,061,247 -571,010 0.20% 17,695,498
2008-01-25 2008-01-23 9.041 2,632,257 +603,463 0.26% 23,797,934
2008-01-24 2008-01-22 8.630 2,028,794 -500,839 0.20% 17,509,414
2008-01-23 2008-01-21 9.622 2,529,633 +157,006 0.25% 24,340,963
2008-01-22 2008-01-18 10.101 2,372,627 +235,070 0.23% 23,966,299
2008-01-21 2008-01-17 8.756 2,137,557 -101,747 0.21% 18,716,158
2008-01-18 2008-01-16 9.246 2,239,304 +385,936 0.22% 20,704,831
2008-01-17 2008-01-15 9.976 1,853,368 -112,272 0.18% 18,488,748
2008-01-16 2008-01-14 10.728 1,965,640 -1,629,701 0.19% 21,087,806
2008-01-15 2008-01-11 11.560 3,595,341 -1,674,435 0.35% 41,563,855
2008-01-14 2008-01-10 12.746 5,269,776 -2,631 0.52% 67,169,442
2008-01-11 2008-01-09 12.723 5,272,407 -104,378 0.52% 67,082,757
2008-01-10 2008-01-08 12.541 5,376,785 -3,743,576 0.61% 67,429,997
2008-01-09 2008-01-07 13.544 9,120,361 -1,976,166 1.03% 123,528,240
2008-01-08 2008-01-04 12.860 11,096,527 +4,397,035 1.25% 142,703,281
2008-01-07 2008-01-03 11.788 6,699,492 +1,434,102 0.75% 78,976,920
2008-01-04 2008-01-02 10.922 5,265,390 +427,160 0.59% 57,508,738
2008-01-03 2007-12-31 10.831 4,838,230 -5,569,753 0.54% 52,402,004
2008-01-02 2007-12-27 11.275 10,407,983 +3,853,217 1.17% 117,354,744
2007-12-28 2007-12-24 9.907 6,554,766 +2,368,241 0.74% 64,940,369
2007-12-27 2007-12-20 6.920 4,186,525 0.47% 28,972,113

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top