History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -1,714,000
2018-04-18 2018-04-16 7.360 1,714,000 +11,000 0.15% 12,615,040
2018-04-17 2018-04-13 7.690 1,703,000 -5,000 0.15% 13,096,070
2018-04-13 2018-04-11 7.840 1,708,000 +14,000 0.15% 13,390,720
2018-04-12 2018-04-10 7.900 1,694,000 -31,000 0.15% 13,382,600
2018-04-11 2018-04-09 7.690 1,725,000 -41,000 0.15% 13,265,250
2018-04-10 2018-04-06 7.690 1,766,000 +65,000 0.15% 13,580,540
2018-04-09 2018-04-04 7.430 1,701,000 -10,000 0.15% 12,638,430
2018-04-06 2018-04-03 7.710 1,711,000 -132,000 0.15% 13,191,810
2018-04-04 2018-03-29 7.160 1,843,000 -20,000 0.16% 13,195,880
2018-04-03 2018-03-28 6.860 1,863,000 -163,000 0.16% 12,780,180
2018-03-29 2018-03-27 6.930 2,026,000 +21,000 0.17% 14,040,180
2018-03-28 2018-03-26 6.740 2,005,000 +15,000 0.17% 13,513,700
2018-03-27 2018-03-23 6.290 1,990,000 -7,000 0.17% 12,517,100
2018-03-26 2018-03-22 6.630 1,997,000 +22,000 0.17% 13,240,110
2018-03-22 2018-03-20 6.910 1,975,000 +4,000 0.17% 13,647,250
2018-03-21 2018-03-19 6.990 1,971,000 -20,000 0.17% 13,777,290
2018-03-20 2018-03-16 7.140 1,991,000 -6,000 0.17% 14,215,740
2018-03-19 2018-03-15 6.960 1,997,000 -10,000 0.17% 13,899,120
2018-03-16 2018-03-14 6.930 2,007,000 -32,000 0.17% 13,908,510
2018-03-15 2018-03-13 6.760 2,039,000 -23,000 0.18% 13,783,640
2018-03-14 2018-03-12 6.700 2,062,000 -2,000 0.18% 13,815,400
2018-03-13 2018-03-09 6.440 2,064,000 -1,000 0.18% 13,292,160
2018-03-12 2018-03-08 6.120 2,065,000 -1,000 0.18% 12,637,800
2018-03-09 2018-03-07 6.050 2,066,000 +10,000 0.18% 12,499,300
2018-03-07 2018-03-05 5.980 2,056,000 +20,000 0.18% 12,294,880
2018-03-05 2018-03-01 6.530 2,036,000 +11,000 0.17% 13,295,080
2018-03-02 2018-02-28 6.540 2,025,000 +2,000 0.17% 13,243,500
2018-03-01 2018-02-27 6.480 2,023,000 -30,000 0.17% 13,109,040
2018-02-26 2018-02-22 6.410 2,053,000 -1,000 0.18% 13,159,730
2018-02-23 2018-02-21 6.530 2,054,000 -1,000 0.18% 13,412,620
2018-02-22 2018-02-20 6.300 2,055,000 +9,000 0.18% 12,946,500
2018-02-20 2018-02-13 5.840 2,046,000 -15,000 0.18% 11,948,640
2018-02-14 2018-02-12 5.630 2,061,000 +26,000 0.18% 11,603,430
2018-02-13 2018-02-09 5.570 2,035,000 +24,000 0.17% 11,334,950
2018-02-12 2018-02-08 6.000 2,011,000 +10,000 0.17% 12,066,000
2018-02-09 2018-02-07 6.060 2,001,000 -32,000 0.17% 12,126,060
2018-02-08 2018-02-06 6.340 2,033,000 +63,000 0.17% 12,889,220
2018-02-07 2018-02-05 7.030 1,970,000 +10,000 0.17% 13,849,100
2018-02-06 2018-02-02 7.220 1,960,000 -9,000 0.17% 14,151,200
2018-02-05 2018-02-01 6.990 1,969,000 +20,000 0.17% 13,763,310
2018-02-02 2018-01-31 7.130 1,949,000 +8,000 0.17% 13,896,370
2018-02-01 2018-01-30 7.160 1,941,000 -1,000 0.17% 13,897,560
2018-01-31 2018-01-29 7.240 1,942,000 -42,000 0.17% 14,060,080
2018-01-30 2018-01-26 6.990 1,984,000 -27,000 0.17% 13,868,160
2018-01-29 2018-01-25 6.900 2,011,000 -16,000 0.17% 13,875,900
2018-01-26 2018-01-24 6.780 2,027,000 +1,000 0.17% 13,743,060
2018-01-25 2018-01-23 6.800 2,026,000 -16,000 0.17% 13,776,800
2018-01-24 2018-01-22 6.630 2,042,000 -32,000 0.18% 13,538,460
2018-01-23 2018-01-19 6.520 2,074,000 -1,000 0.18% 13,522,480
2018-01-17 2018-01-15 6.470 2,075,000 -5,000 0.18% 13,425,250
2018-01-15 2018-01-11 6.410 2,080,000 -161,000 0.18% 13,332,800
2018-01-12 2018-01-10 6.980 2,241,000 -140,000 0.19% 15,642,180
2018-01-11 2018-01-09 6.900 2,381,000 -20,000 0.20% 16,428,900
2018-01-10 2018-01-08 7.100 2,401,000 -3,000 0.21% 17,047,100
2018-01-09 2018-01-05 6.640 2,404,000 -174,000 0.21% 15,962,560
2018-01-08 2018-01-04 6.590 2,578,000 -43,000 0.22% 16,989,020
2018-01-05 2018-01-03 6.460 2,621,000 -167,000 0.23% 16,931,660
2018-01-04 2018-01-02 6.150 2,788,000 -1,723,000 0.24% 17,146,200
2018-01-03 2017-12-29 5.840 4,511,000 -20,000 0.39% 26,344,240
2018-01-02 2017-12-28 5.700 4,531,000 -2,000 0.39% 25,826,700
2017-12-29 2017-12-27 5.630 4,533,000 -11,000 0.39% 25,520,790
2017-12-28 2017-12-22 5.580 4,544,000 +10,000 0.39% 25,355,520
2017-12-20 2017-12-18 5.390 4,534,000 +4,000 0.39% 24,438,260
2017-12-15 2017-12-13 5.620 4,530,000 -1,000 0.39% 25,458,600
2017-12-14 2017-12-12 5.520 4,531,000 -125,000 0.39% 25,011,120
2017-12-13 2017-12-11 5.670 4,656,000 -235,000 0.40% 26,399,520
2017-12-12 2017-12-08 5.490 4,891,000 -128,000 0.42% 26,851,590
2017-12-11 2017-12-07 5.270 5,019,000 -120,000 0.43% 26,450,130
2017-12-08 2017-12-06 5.390 5,139,000 -58,000 0.44% 27,699,210
2017-12-07 2017-12-05 5.840 5,197,000 -100,000 0.45% 30,350,480
2017-12-05 2017-12-01 5.860 5,297,000 +10,000 0.46% 31,040,420
2017-12-04 2017-11-30 5.980 5,287,000 +20,000 0.45% 31,616,260
2017-12-01 2017-11-29 6.220 5,267,000 -24,000 0.45% 32,760,740
2017-11-30 2017-11-28 5.950 5,291,000 -68,000 0.45% 31,481,450
2017-11-29 2017-11-27 5.660 5,359,000 -8,000 0.46% 30,331,940
2017-11-28 2017-11-24 5.840 5,367,000 -51,000 0.46% 31,343,280
2017-11-27 2017-11-23 5.780 5,418,000 -68,000 0.47% 31,316,040
2017-11-24 2017-11-22 5.790 5,486,000 +40,000 0.47% 31,763,940
2017-11-23 2017-11-21 5.840 5,446,000 -14,000 0.47% 31,804,640
2017-11-22 2017-11-20 5.940 5,460,000 -83,000 0.47% 32,432,400
2017-11-21 2017-11-17 5.970 5,543,000 +181,000 0.48% 33,091,710
2017-11-20 2017-11-16 5.780 5,362,000 -166,000 0.46% 30,992,360
2017-11-17 2017-11-15 5.540 5,528,000 +12,000 0.47% 30,625,120
2017-11-16 2017-11-14 5.680 5,516,000 -6,000 0.47% 31,330,880
2017-11-15 2017-11-13 5.390 5,522,000 +7,000 0.47% 29,763,580
2017-11-14 2017-11-10 5.420 5,515,000 -107,000 0.47% 29,891,300
2017-11-13 2017-11-09 5.390 5,622,000 +33,000 0.48% 30,302,580
2017-11-10 2017-11-08 5.460 5,589,000 -89,000 0.48% 30,515,940
2017-11-09 2017-11-07 5.240 5,678,000 +2,000 0.49% 29,752,720
2017-11-08 2017-11-06 5.180 5,676,000 -5,000 0.49% 29,401,680
2017-11-07 2017-11-03 5.260 5,681,000 -58,000 0.49% 29,882,060
2017-11-03 2017-11-01 5.290 5,739,000 -10,000 0.49% 30,359,310
2017-11-02 2017-10-31 5.390 5,749,000 +10,000 0.49% 30,987,110
2017-11-01 2017-10-30 5.350 5,739,000 -80,000 0.49% 30,703,650
2017-10-31 2017-10-27 5.410 5,819,000 -66,000 0.50% 31,480,790
2017-10-30 2017-10-26 5.550 5,885,000 -62,000 0.51% 32,661,750
2017-10-27 2017-10-25 5.660 5,947,000 +7,000 0.51% 33,660,020
2017-10-26 2017-10-24 5.520 5,940,000 -131,000 0.51% 32,788,800
2017-10-25 2017-10-23 5.700 6,071,000 -34,000 0.52% 34,604,700
2017-10-24 2017-10-20 5.500 6,105,000 -203,000 0.52% 33,577,500
2017-10-23 2017-10-19 4.950 6,308,000 -120,000 0.54% 31,224,600
2017-10-20 2017-10-18 4.790 6,428,000 -70,000 0.55% 30,790,120
2017-10-19 2017-10-17 4.720 6,498,000 -62,000 0.56% 30,670,560
2017-10-18 2017-10-16 4.760 6,560,000 -178,000 0.56% 31,225,600
2017-10-17 2017-10-13 4.520 6,738,000 -18,000 0.58% 30,455,760
2017-10-16 2017-10-12 4.520 6,756,000 -37,000 0.58% 30,537,120
2017-10-12 2017-10-10 4.530 6,793,000 +8,000 0.58% 30,772,290
2017-10-11 2017-10-09 4.540 6,785,000 -15,000 0.58% 30,803,900
2017-10-10 2017-10-06 4.450 6,800,000 +11,000 0.58% 30,260,000
2017-10-06 2017-10-03 4.550 6,789,000 +9,000 0.58% 30,889,950
2017-10-04 2017-09-29 4.400 6,780,000 +1,000 0.58% 29,832,000
2017-10-03 2017-09-28 4.380 6,779,000 -33,000 0.58% 29,692,020
2017-09-29 2017-09-27 4.480 6,812,000 -32,000 0.59% 30,517,760
2017-09-28 2017-09-26 4.510 6,844,000 -20,000 0.59% 30,866,440
2017-09-27 2017-09-25 4.530 6,864,000 +12,000 0.59% 31,093,920
2017-09-26 2017-09-22 4.760 6,852,000 +56,000 0.59% 32,615,520
2017-09-25 2017-09-21 4.680 6,796,000 -140,000 0.58% 31,805,280
2017-09-22 2017-09-20 4.490 6,936,000 +14,000 0.60% 31,142,640
2017-09-21 2017-09-19 4.450 6,922,000 -68,000 0.59% 30,802,900
2017-09-20 2017-09-18 4.620 6,990,000 -170,000 0.60% 32,293,800
2017-09-19 2017-09-15 4.540 7,160,000 +1,010,000 0.62% 32,506,400
2017-09-18 2017-09-14 4.540 6,150,000 +77,000 0.53% 27,921,000
2017-09-15 2017-09-13 4.610 6,073,000 +110,000 0.52% 27,996,530
2017-09-14 2017-09-12 4.130 5,963,000 -133,000 0.51% 24,627,190
2017-09-13 2017-09-11 4.030 6,096,000 +71,000 0.52% 24,566,880
2017-09-12 2017-09-08 3.580 6,025,000 -1,000,000 0.52% 21,569,500
2017-09-08 2017-09-06 3.580 7,025,000 +19,000 0.60% 25,149,500
2017-09-05 2017-09-01 3.530 7,006,000 -50,000 0.60% 24,731,180
2017-09-04 2017-08-31 3.420 7,056,000 +45,000 0.61% 24,131,520
2017-09-01 2017-08-30 3.380 7,011,000 +14,000 0.60% 23,697,180
2017-08-31 2017-08-29 3.340 6,997,000 -109,000 0.60% 23,369,980
2017-08-30 2017-08-28 3.330 7,106,000 -2,000 0.61% 23,662,980
2017-08-29 2017-08-25 3.330 7,108,000 -19,000 0.61% 23,669,640
2017-08-24 2017-08-21 3.180 7,127,000 +20,000 0.61% 22,663,860
2017-08-17 2017-08-15 3.060 7,107,000 -22,000 0.61% 21,747,420
2017-08-15 2017-08-11 3.090 7,129,000 +123,000 0.61% 22,028,610
2017-08-14 2017-08-10 3.310 7,006,000 -32,000 0.60% 23,189,860
2017-08-11 2017-08-09 3.380 7,038,000 -80,000 0.60% 23,788,440
2017-08-10 2017-08-08 3.210 7,118,000 -109,000 0.61% 22,848,780
2017-08-08 2017-08-04 3.200 7,227,000 +40,000 0.62% 23,126,400
2017-08-07 2017-08-03 3.160 7,187,000 +231,000 0.62% 22,710,920
2017-08-04 2017-08-02 3.240 6,956,000 -200,000 0.60% 22,537,440
2017-08-03 2017-08-01 3.110 7,156,000 -1,050,000 0.61% 22,255,160
2017-08-02 2017-07-31 3.170 8,206,000 +40,000 0.70% 26,013,020
2017-08-01 2017-07-28 3.100 8,166,000 -40,000 0.70% 25,314,600
2017-07-26 2017-07-24 3.100 8,206,000 -5,000 0.70% 25,438,600
2017-07-25 2017-07-21 3.060 8,211,000 -40,000 0.71% 25,125,660
2017-07-21 2017-07-19 3.000 8,251,000 +33,000 0.71% 24,753,000
2017-07-19 2017-07-17 2.790 8,218,000 -10,000 0.71% 22,928,220
2017-07-18 2017-07-14 2.840 8,228,000 -60,000 0.71% 23,367,520
2017-07-17 2017-07-13 2.770 8,288,000 -20,000 0.71% 22,957,760
2017-07-14 2017-07-12 2.720 8,308,000 +110,000 0.71% 22,597,760
2017-07-13 2017-07-11 2.750 8,198,000 +164,000 0.70% 22,544,500
2017-07-12 2017-07-10 2.780 8,034,000 +405,000 0.69% 22,334,520
2017-07-11 2017-07-07 2.720 7,629,000 +108,000 0.66% 20,750,880
2017-07-10 2017-07-06 2.710 7,521,000 +10,000 0.65% 20,381,910
2017-07-07 2017-07-05 2.720 7,511,000 -121,000 0.65% 20,429,920
2017-07-06 2017-07-04 2.570 7,632,000 -79,000 0.66% 19,614,240
2017-07-05 2017-07-03 2.600 7,711,000 -1,000 0.66% 20,048,600
2017-07-04 2017-06-30 2.610 7,712,000 +13,000 0.66% 20,128,320
2017-07-03 2017-06-29 2.530 7,699,000 +188,000 0.66% 19,478,470
2017-06-30 2017-06-28 2.460 7,511,000 +50,000 0.65% 18,477,060
2017-06-29 2017-06-27 2.390 7,461,000 +78,000 0.64% 17,831,790
2017-06-27 2017-06-23 2.310 7,383,000 +450,000 0.63% 17,054,730
2017-06-26 2017-06-22 2.360 6,933,000 -20,000 0.60% 16,361,880
2017-06-23 2017-06-21 2.340 6,953,000 +650,000 0.60% 16,270,020
2017-06-21 2017-06-19 2.320 6,303,000 +120,000 0.54% 14,622,960
2017-06-16 2017-06-14 2.400 6,183,000 -50,000 0.53% 14,839,200
2017-06-15 2017-06-13 2.400 6,233,000 -1,180,000 0.54% 14,959,200
2017-06-09 2017-06-07 2.500 7,413,000 -70,000 0.64% 18,532,500
2017-06-06 2017-06-02 2.340 7,483,000 +200,000 0.64% 17,510,220
2017-06-05 2017-06-01 2.330 7,283,000 +20,000 0.63% 16,969,390
2017-06-02 2017-05-31 2.340 7,263,000 -196,000 0.62% 16,995,420
2017-05-31 2017-05-26 2.485 7,459,000 +11,216 0.64% 18,532,717
2017-05-25 2017-05-23 2.464 7,447,784 -41,415 0.65% 18,353,789
2017-05-19 2017-05-17 2.576 7,489,199 -19,722 0.65% 19,291,300
2017-05-18 2017-05-16 2.566 7,508,921 -226,796 0.65% 19,265,951
2017-05-17 2017-05-15 2.606 7,735,717 -49,303 0.67% 20,161,651
2017-05-11 2017-05-09 2.606 7,785,020 -63,109 0.68% 20,290,150
2017-05-10 2017-05-08 2.545 7,848,129 -98,606 0.68% 19,977,091
2017-05-09 2017-05-05 2.566 7,946,735 -247,504 0.69% 20,389,269
2017-05-08 2017-05-04 2.637 8,194,239 -331,319 0.71% 21,606,000
2017-05-04 2017-04-28 2.769 8,525,558 -49,304 0.74% 23,603,579
2017-05-02 2017-04-27 2.698 8,574,862 -61,136 0.75% 23,131,360
2017-04-26 2017-04-24 2.799 8,635,998 -1,972 0.75% 24,172,079
2017-04-25 2017-04-21 2.829 8,637,970 +204,116 0.75% 24,440,399
2017-04-24 2017-04-20 2.789 8,433,854 -120,300 0.73% 23,520,750
2017-04-21 2017-04-19 2.819 8,554,154 -147,911 0.75% 24,116,499
2017-04-20 2017-04-18 2.738 8,702,065 +52,262 0.76% 23,827,500
2017-04-19 2017-04-13 2.900 8,649,803 +9,861 0.75% 25,087,920
2017-04-18 2017-04-12 2.809 8,639,942 -614,322 0.75% 24,270,739
2017-04-13 2017-04-11 2.779 9,254,264 -986 0.81% 25,714,900
2017-04-12 2017-04-10 2.860 9,255,250 +366,818 0.81% 26,468,520
2017-04-11 2017-04-07 2.809 8,888,432 +49,303 0.77% 24,968,780
2017-04-10 2017-04-06 2.840 8,839,129 +40,429 0.77% 25,099,201
2017-04-07 2017-04-05 2.900 8,798,700 -192,283 0.77% 25,519,781
2017-04-06 2017-04-03 2.637 8,990,983 +117,342 0.78% 23,706,799
2017-04-05 2017-03-31 2.596 8,873,641 -433,871 0.77% 23,037,440
2017-04-03 2017-03-30 2.464 9,307,512 +49,304 0.81% 22,936,771
2017-03-31 2017-03-29 2.535 9,258,208 +41,415 0.81% 23,472,500
2017-03-28 2017-03-24 2.616 9,216,793 +187,353 0.80% 24,115,259
2017-03-27 2017-03-23 2.647 9,029,440 -295,821 0.79% 23,899,770
2017-03-24 2017-03-22 2.566 9,325,261 -986 0.81% 23,926,210
2017-03-23 2017-03-21 2.596 9,326,247 -197,214 0.81% 24,212,480
2017-03-22 2017-03-20 2.606 9,523,461 -15,777 0.83% 24,821,060
2017-03-21 2017-03-17 2.596 9,539,238 -82,830 0.83% 24,765,440
2017-03-20 2017-03-16 2.667 9,622,068 -33,526 0.84% 25,663,540
2017-03-17 2017-03-15 2.596 9,655,594 -177,493 0.84% 25,067,519
2017-03-16 2017-03-14 2.525 9,833,087 -197,214 0.86% 24,830,281
2017-03-15 2017-03-13 2.545 10,030,301 +126,217 0.87% 25,531,721
2017-03-14 2017-03-10 2.444 9,904,084 +1,972 0.86% 24,206,041
2017-03-13 2017-03-09 2.414 9,902,112 -635,029 0.86% 23,899,961
2017-03-08 2017-03-06 2.535 10,537,141 -123,258 0.92% 26,715,001
2017-03-07 2017-03-03 2.474 10,660,399 +142,980 0.93% 26,378,839
2017-03-06 2017-03-02 2.525 10,517,419 -430,913 0.92% 26,558,340
2017-03-03 2017-03-01 2.616 10,948,332 +59,165 0.95% 28,645,741
2017-03-02 2017-02-28 2.708 10,889,167 -69,025 0.95% 29,484,809
2017-02-28 2017-02-24 2.576 10,958,192 -206,089 0.95% 28,227,019
2017-02-27 2017-02-23 2.637 11,164,281 -398,372 0.97% 29,437,200
2017-02-24 2017-02-22 2.576 11,562,653 +77,900 1.01% 29,784,040
2017-02-23 2017-02-21 2.434 11,484,753 +719,830 1.00% 27,952,799
2017-02-22 2017-02-20 2.424 10,764,923 +374,707 0.94% 26,091,631
2017-02-20 2017-02-16 2.424 10,390,216 -19,722 0.91% 25,183,430
2017-02-17 2017-02-15 2.434 10,409,938 +88,747 0.91% 25,336,801
2017-02-16 2017-02-14 2.545 10,321,191 +45,359 0.90% 26,272,169
2017-02-15 2017-02-13 2.606 10,275,832 -59,164 0.90% 26,781,970
2017-02-14 2017-02-10 2.353 10,334,996 -9,861 0.90% 24,315,919
2017-02-13 2017-02-09 2.322 10,344,857 -42,401 0.90% 24,024,390
2017-02-10 2017-02-08 2.302 10,387,258 -145,938 0.90% 23,912,180
2017-02-07 2017-02-03 2.120 10,533,196 +17,749 0.92% 22,325,379
2017-02-03 2017-02-01 2.109 10,515,447 -201,158 0.92% 22,181,120
2017-02-02 2017-01-27 2.069 10,716,605 +55,220 0.93% 22,170,720
2017-02-01 2017-01-25 2.130 10,661,385 -198,200 0.93% 22,705,199
2017-01-26 2017-01-24 2.089 10,859,585 +1,232,587 0.95% 22,686,779
2017-01-25 2017-01-23 1.998 9,626,998 +98,607 0.84% 19,233,110
2017-01-24 2017-01-20 1.896 9,528,391 +93,676 0.83% 18,069,810
2017-01-20 2017-01-18 1.896 9,434,715 +98,607 0.82% 17,892,161
2017-01-17 2017-01-13 1.886 9,336,108 -29,582 0.81% 17,610,481
2017-01-09 2017-01-05 1.886 9,365,690 -690,249 0.82% 17,666,280
2017-01-06 2017-01-04 1.866 10,055,939 -986 0.88% 18,764,321
2016-12-21 2016-12-19 1.896 10,056,925 -39,442 0.88% 19,072,131
2016-12-20 2016-12-16 1.907 10,096,367 -19,722 0.88% 19,249,319
2016-12-16 2016-12-14 1.937 10,116,089 +78,886 0.88% 19,594,690
2016-12-15 2016-12-13 1.927 10,037,203 -986 0.87% 19,340,100
2016-12-14 2016-12-12 1.917 10,038,189 -5,917 0.87% 19,240,199
2016-12-13 2016-12-09 1.988 10,044,106 +19,722 0.87% 19,964,561
2016-12-12 2016-12-08 1.957 10,024,384 -416,122 0.87% 19,620,379
2016-12-09 2016-12-07 1.907 10,440,506 +433,871 0.91% 19,905,441
2016-12-08 2016-12-06 1.836 10,006,635 -9,861 0.87% 18,367,880
2016-12-07 2016-12-05 1.846 10,016,496 +986 0.87% 18,487,560
2016-11-29 2016-11-25 1.907 10,015,510 +295,821 0.87% 19,095,161
2016-11-18 2016-11-16 1.836 9,719,689 -2,958 0.85% 17,841,170
2016-11-14 2016-11-10 1.836 9,722,647 -14,791 0.85% 17,846,600
2016-11-09 2016-11-07 1.785 9,737,438 +4,930 0.85% 17,380,000
2016-11-01 2016-10-28 1.785 9,732,508 -29,582 0.85% 17,371,201
2016-10-31 2016-10-27 1.805 9,762,090 +9,861 0.85% 17,622,000
2016-10-26 2016-10-24 1.896 9,752,229 -9,861 0.85% 18,494,300
2016-10-14 2016-10-12 1.805 9,762,090 +49,304 0.85% 17,622,000
2016-10-07 2016-10-05 1.866 9,712,786 -98,607 0.85% 18,123,999
2016-10-05 2016-10-03 1.825 9,811,393 -1,972 0.85% 17,910,000
2016-10-04 2016-09-30 1.825 9,813,365 +9,860 0.85% 17,913,599
2016-09-30 2016-09-28 1.836 9,803,505 +98,607 0.85% 17,995,021
2016-09-29 2016-09-27 1.866 9,704,898 +90,719 0.85% 18,109,281
2016-09-28 2016-09-26 1.866 9,614,179 +230,740 0.84% 17,939,999
2016-09-27 2016-09-23 1.927 9,383,439 +78,886 0.82% 18,080,400
2016-09-26 2016-09-22 1.947 9,304,553 +33,526 0.81% 18,117,119
2016-09-14 2016-09-12 1.937 9,271,027 -39,443 0.81% 17,957,820
2016-09-13 2016-09-09 1.978 9,310,470 -19,721 0.81% 18,411,900
2016-09-09 2016-09-07 2.018 9,330,191 -12,819 0.81% 18,829,380
2016-09-08 2016-09-06 2.008 9,343,010 -88,746 0.81% 18,760,500
2016-09-07 2016-09-05 1.978 9,431,756 +9,860 0.82% 18,651,749
2016-09-06 2016-09-02 1.937 9,421,896 +73,956 0.82% 18,250,051
2016-08-29 2016-08-25 1.907 9,347,940 +12,818 0.81% 17,822,399
2016-08-26 2016-08-24 1.927 9,335,122 -6,902 0.81% 17,987,301
2016-08-25 2016-08-23 1.957 9,342,024 -669,541 0.81% 18,284,820
2016-08-24 2016-08-22 2.130 10,011,565 +362,873 0.87% 21,321,299
2016-08-23 2016-08-19 2.109 9,648,692 -86,774 0.84% 20,352,801
2016-08-18 2016-08-16 2.089 9,735,466 -3,944 0.85% 20,338,380
2016-08-17 2016-08-15 2.099 9,739,410 -19,722 0.85% 20,445,390
2016-08-16 2016-08-12 2.069 9,759,132 -49,303 0.85% 20,189,881
2016-08-12 2016-08-10 2.028 9,808,435 -385,553 0.85% 19,894,000
2016-08-11 2016-08-09 2.120 10,193,988 -49,304 0.89% 21,606,419
2016-08-08 2016-08-04 1.917 10,243,292 -9,860 0.89% 19,633,320
2016-08-04 2016-08-01 1.927 10,253,152 -987 0.89% 19,756,199
2016-08-03 2016-07-29 1.927 10,254,139 -37,470 0.89% 19,758,101
2016-08-01 2016-07-28 1.937 10,291,609 -101,565 0.90% 19,934,670
2016-07-29 2016-07-27 1.886 10,393,174 +95,648 0.91% 19,604,399
2016-07-26 2016-07-22 1.856 10,297,526 -29,582 0.90% 19,110,691
2016-07-22 2016-07-20 1.856 10,327,108 -19,721 0.90% 19,165,591
2016-07-20 2016-07-18 1.846 10,346,829 -17,749 0.90% 19,097,260
2016-07-19 2016-07-15 1.836 10,364,578 +61,136 0.90% 19,024,909
2016-07-18 2016-07-14 1.836 10,303,442 -10,847 0.90% 18,912,690
2016-07-15 2016-07-13 1.785 10,314,289 -65,080 0.90% 18,409,600
2016-07-14 2016-07-12 1.836 10,379,369 -34,513 0.90% 19,052,059
2016-07-13 2016-07-11 1.694 10,413,882 +14,791 0.91% 17,636,870
2016-07-08 2016-07-06 1.694 10,399,091 -303,709 0.91% 17,611,820
2016-07-04 2016-06-29 1.714 10,702,800 -4,931 0.93% 18,343,260
2016-06-24 2016-06-22 1.754 10,707,731 +128,189 0.93% 18,786,071
2016-06-22 2016-06-20 1.643 10,579,542 -81,843 0.92% 17,380,981
2016-06-17 2016-06-15 1.663 10,661,385 +4,930 0.93% 17,731,680
2016-06-13 2016-06-08 1.795 10,656,455 +19,721 0.93% 19,128,390
2016-06-10 2016-06-07 1.836 10,636,734 -29,582 0.93% 19,524,471
2016-06-08 2016-06-06 1.744 10,666,316 -19,721 0.93% 18,605,241
2016-06-07 2016-06-03 1.673 10,686,037 +62,122 0.93% 17,881,050
2016-06-06 2016-06-02 1.592 10,623,915 +19,722 0.93% 16,915,181
2016-06-02 2016-05-31 1.612 10,604,193 +64,094 0.92% 17,098,860
2016-06-01 2016-05-30 1.623 10,540,099 -12,819 0.92% 17,102,400
2016-05-26 2016-05-24 1.689 10,552,918 +226,570 0.92% 17,827,004
2016-05-23 2016-05-19 1.710 10,326,348 -38,596 0.92% 17,658,300
2016-05-17 2016-05-13 1.751 10,364,944 +26,053 0.92% 18,153,980
2016-05-16 2016-05-12 1.886 10,338,891 +6,754 0.92% 19,501,299
2016-05-13 2016-05-11 1.897 10,332,137 -23,158 0.92% 19,595,640
2016-05-12 2016-05-10 1.845 10,355,295 +33,772 0.92% 19,102,961
2016-05-11 2016-05-09 1.783 10,321,523 -86,841 0.92% 18,398,840
2016-05-10 2016-05-06 1.814 10,408,364 +151,489 0.93% 18,877,250
2016-05-09 2016-05-05 1.990 10,256,875 +38,596 0.91% 20,409,600
2016-05-06 2016-05-04 2.042 10,218,279 +9,649 0.91% 20,862,300
2016-05-05 2016-05-03 2.104 10,208,630 +9,649 0.91% 21,477,400
2016-05-04 2016-04-29 2.135 10,198,981 +19,298 0.91% 21,774,200
2016-04-29 2016-04-27 2.114 10,179,683 +37,631 0.91% 21,522,000
2016-04-28 2016-04-26 2.197 10,142,052 -965 0.90% 22,283,320
2016-04-26 2016-04-22 2.228 10,143,017 -77,192 0.90% 22,600,800
2016-04-25 2016-04-21 2.311 10,220,209 -145,700 0.91% 23,620,160
2016-04-22 2016-04-20 2.259 10,365,909 -38,596 0.92% 23,419,741
2016-04-21 2016-04-19 2.259 10,404,505 -34,736 0.93% 23,506,941
2016-04-18 2016-04-14 2.062 10,439,241 -965 0.93% 21,529,810
2016-04-15 2016-04-13 2.114 10,440,206 -125,437 0.93% 22,072,800
2016-04-13 2016-04-11 1.959 10,565,643 -588,588 0.94% 20,695,501
2016-04-12 2016-04-08 1.834 11,154,231 -188,155 0.99% 20,461,200
2016-04-11 2016-04-07 1.772 11,342,386 -513,326 1.01% 20,101,050
2016-04-08 2016-04-06 1.700 11,855,712 -48,245 1.06% 20,150,679
2016-04-07 2016-04-05 1.679 11,903,957 -19,298 1.06% 19,985,939
2016-04-06 2016-04-01 1.658 11,923,255 +48,245 1.06% 19,771,199
2016-04-05 2016-03-31 1.575 11,875,010 -9,649 1.06% 18,706,639
2016-03-24 2016-03-22 1.565 11,884,659 -27,983 1.06% 18,598,669
2016-03-23 2016-03-21 1.627 11,912,642 -2,894 1.06% 19,383,221
2016-03-21 2016-03-17 1.534 11,915,536 -38,596 1.06% 18,276,520
2016-03-18 2016-03-16 1.503 11,954,132 +12,544 1.06% 17,964,050
2016-03-17 2016-03-15 1.523 11,941,588 +25,087 1.06% 18,192,719
2016-03-16 2016-03-14 1.534 11,916,501 +135,086 1.06% 18,278,000
2016-03-11 2016-03-09 1.555 11,781,415 -28,947 1.05% 18,315,000
2016-03-10 2016-03-08 1.586 11,810,362 -28,947 1.05% 18,727,200
2016-03-09 2016-03-07 1.565 11,839,309 -107,104 1.05% 18,527,700
2016-03-08 2016-03-04 1.586 11,946,413 -125,437 1.06% 18,942,930
2016-03-07 2016-03-03 1.565 12,071,850 +28,947 1.07% 18,891,610
2016-03-04 2016-03-02 1.606 12,042,903 -117,718 1.07% 19,345,550
2016-03-03 2016-03-01 1.472 12,160,621 -249,908 1.08% 17,896,261
2016-03-02 2016-02-29 1.430 12,410,529 +347,363 1.10% 17,749,560
2016-03-01 2016-02-26 1.389 12,063,166 +9,649 1.07% 16,752,680
2016-02-24 2016-02-22 1.399 12,053,517 -228,681 1.07% 16,864,200
2016-02-22 2016-02-18 1.409 12,282,198 +79,122 1.09% 17,311,440
2016-02-19 2016-02-17 1.389 12,203,076 +965 1.09% 16,946,980
2016-02-17 2016-02-15 1.285 12,202,111 +90,700 1.09% 15,681,040
2016-02-16 2016-02-12 1.223 12,111,411 +124,472 1.08% 14,811,360
2016-02-15 2016-02-11 1.244 11,986,939 -351,223 1.07% 14,907,600
2016-02-11 2016-02-04 1.295 12,338,162 -427,450 1.10% 15,983,750
2016-02-03 2016-02-01 1.368 12,765,612 -9,649 1.14% 17,463,600
2016-02-02 2016-01-29 1.389 12,775,261 +546,133 1.14% 17,741,600
2016-02-01 2016-01-28 1.358 12,229,128 +164,997 1.09% 16,602,940
2016-01-29 2016-01-27 1.472 12,064,131 +165,963 1.07% 17,754,261
2016-01-28 2016-01-26 1.378 11,898,168 +1,165,598 1.06% 16,400,230
2016-01-26 2016-01-22 1.358 10,732,570 +111,928 0.96% 14,571,130
2016-01-19 2016-01-15 1.327 10,620,642 +390,784 0.95% 14,088,960
2016-01-18 2016-01-14 1.358 10,229,858 +115,788 0.91% 13,888,620
2016-01-13 2016-01-11 1.347 10,114,070 +98,420 0.90% 13,626,600
2016-01-12 2016-01-08 1.441 10,015,650 +63,683 0.89% 14,428,200
2016-01-11 2016-01-07 1.409 9,951,967 +3,860 0.89% 14,027,040
2016-01-05 2015-12-31 1.534 9,948,107 +76,227 0.89% 15,258,799
2016-01-04 2015-12-29 1.555 9,871,880 +10,613 0.88% 15,346,499
2015-12-30 2015-12-28 1.555 9,861,267 +9,649 0.88% 15,330,001
2015-12-23 2015-12-21 1.492 9,851,618 +72,368 0.88% 14,702,401
2015-12-21 2015-12-17 1.555 9,779,250 +9,649 0.87% 15,202,500
2015-12-15 2015-12-11 1.503 9,769,601 +144,735 0.87% 14,681,250
2015-12-11 2015-12-09 1.575 9,624,866 +25,087 0.86% 15,162,000
2015-12-10 2015-12-08 1.596 9,599,779 -37,631 0.85% 15,321,460
2015-12-07 2015-12-03 1.720 9,637,410 +6,754 0.86% 16,580,080
2015-12-03 2015-12-01 1.751 9,630,656 +4,825 0.86% 16,867,891
2015-11-30 2015-11-26 1.772 9,625,831 -48,245 0.86% 17,058,960
2015-11-27 2015-11-25 1.834 9,674,076 +5,789 0.86% 17,746,020
2015-11-26 2015-11-24 1.886 9,668,287 +23,158 0.86% 18,236,401
2015-11-25 2015-11-23 1.865 9,645,129 +48,245 0.86% 17,992,800
2015-11-18 2015-11-16 1.865 9,596,884 +192,980 0.85% 17,902,800
2015-11-13 2015-11-11 1.938 9,403,904 +9,649 0.84% 18,225,019
2015-11-10 2015-11-06 2.011 9,394,255 -23,158 0.84% 18,887,839
2015-11-09 2015-11-05 1.959 9,417,413 -31,842 0.84% 18,446,400
2015-11-06 2015-11-04 1.948 9,449,255 -9,649 0.84% 18,410,841
2015-11-05 2015-11-03 1.948 9,458,904 -7,719 0.84% 18,429,641
2015-11-02 2015-10-29 1.917 9,466,623 +231,576 0.84% 18,150,350
2015-10-30 2015-10-28 1.897 9,235,047 +9,649 0.82% 17,514,930
2015-10-29 2015-10-27 1.969 9,225,398 +248,944 0.82% 18,165,900
2015-10-26 2015-10-22 2.031 8,976,454 +412,976 0.80% 18,233,880
2015-10-23 2015-10-20 2.021 8,563,478 +335,785 0.76% 17,306,251
2015-10-20 2015-10-16 2.052 8,227,693 -965 0.73% 16,883,461
2015-10-19 2015-10-15 2.052 8,228,658 +66,578 0.73% 16,885,441
2015-10-13 2015-10-09 2.052 8,162,080 -115,787 0.73% 16,748,821
2015-10-12 2015-10-08 2.052 8,277,867 -62,719 0.74% 16,986,419
2015-10-09 2015-10-07 2.073 8,340,586 +91,666 0.74% 17,288,000
2015-10-06 2015-10-02 1.959 8,248,920 +38,595 0.73% 16,157,609
2015-10-05 2015-09-30 1.938 8,210,325 -13,508 0.73% 15,911,831
2015-09-25 2015-09-23 1.876 8,223,833 +38,596 0.73% 15,426,630
2015-09-23 2015-09-21 1.948 8,185,237 +2,895 0.73% 15,948,040
2015-09-10 2015-09-08 1.845 8,182,342 -59,824 0.73% 15,094,399
2015-09-04 2015-09-01 1.751 8,242,166 +58,859 0.73% 14,435,980
2015-09-02 2015-08-31 1.783 8,183,307 -7,720 0.73% 14,587,319
2015-08-28 2015-08-26 1.627 8,191,027 +4,825 0.73% 13,327,731
2015-08-27 2015-08-25 1.658 8,186,202 -1,930 0.73% 13,574,400
2015-08-26 2015-08-24 1.689 8,188,132 -85,876 0.73% 13,832,180
2015-08-25 2015-08-21 1.886 8,274,008 -15,438 0.74% 15,606,500
2015-08-24 2015-08-20 2.073 8,289,446 -17,368 0.74% 17,182,000
2015-08-21 2015-08-19 2.176 8,306,814 +964 0.74% 18,078,899
2015-08-20 2015-08-18 2.125 8,305,850 -29,911 0.74% 17,646,401
2015-08-19 2015-08-17 2.187 8,335,761 +115,787 0.74% 18,228,289
2015-08-14 2015-08-12 2.042 8,219,974 -11,578 0.73% 16,782,431
2015-08-13 2015-08-11 2.176 8,231,552 +141,840 0.73% 17,915,099
2015-08-12 2015-08-10 2.187 8,089,712 +41,490 0.72% 17,690,240
2015-08-10 2015-08-06 1.917 8,048,222 -135,085 0.72% 15,430,851
2015-08-07 2015-08-05 1.907 8,183,307 -289,470 0.73% 15,605,039
2015-08-03 2015-07-30 1.783 8,472,777 +352,188 0.75% 15,103,320
2015-07-31 2015-07-29 1.803 8,120,589 -21,228 0.72% 14,643,840
2015-07-30 2015-07-28 1.762 8,141,817 +21,228 0.72% 14,344,601
2015-07-29 2015-07-27 1.741 8,120,589 +22,193 0.72% 14,138,880
2015-07-28 2015-07-24 1.969 8,098,396 +14,473 0.72% 15,946,699
2015-07-27 2015-07-23 2.000 8,083,923 +250,874 0.72% 16,169,540
2015-07-24 2015-07-22 1.948 7,833,049 +10,614 0.70% 15,261,840
2015-07-22 2015-07-20 1.969 7,822,435 +33,771 0.70% 15,403,300
2015-07-21 2015-07-17 1.979 7,788,664 +38,596 0.69% 15,417,521
2015-07-17 2015-07-15 1.865 7,750,068 -224,821 0.69% 14,457,600
2015-07-16 2015-07-14 2.031 7,974,889 +77,192 0.71% 16,199,400
2015-07-15 2015-07-13 2.114 7,897,697 +43,420 0.70% 16,697,399
2015-07-14 2015-07-10 1.948 7,854,277 -49,210 0.70% 15,303,200
2015-07-13 2015-07-09 1.783 7,903,487 +141,840 0.70% 14,088,521
2015-07-10 2015-07-08 1.534 7,761,647 +52,105 0.69% 11,905,121
2015-07-09 2015-07-07 1.834 7,709,542 -1,928,833 0.69% 14,142,300
2015-07-08 2015-07-06 2.021 9,638,375 -1,921,114 0.86% 19,478,550
2015-07-07 2015-07-03 2.477 11,559,489 -19,298 1.03% 28,632,201
2015-07-03 2015-06-30 2.612 11,578,787 -24,122 1.03% 30,240,001
2015-07-02 2015-06-29 2.581 11,602,909 -62,718 1.03% 29,942,250
2015-06-30 2015-06-26 2.777 11,665,627 +20,262 1.04% 32,401,199
2015-06-26 2015-06-24 2.923 11,645,365 +2,895 1.04% 34,034,581
2015-06-25 2015-06-23 2.871 11,642,470 +15,439 1.04% 33,422,820
2015-06-24 2015-06-22 2.871 11,627,031 +4,824 1.04% 33,378,499
2015-06-18 2015-06-16 2.943 11,622,207 +23,158 1.03% 34,207,800
2015-06-17 2015-06-15 2.964 11,599,049 -69,473 1.03% 34,380,059
2015-06-15 2015-06-11 2.933 11,668,522 -3,860 1.04% 34,223,190
2015-06-12 2015-06-10 2.777 11,672,382 +3,860 1.04% 32,419,961
2015-06-11 2015-06-09 2.881 11,668,522 +472,800 1.04% 33,618,540
2015-06-10 2015-06-08 3.005 11,195,722 +279,821 1.00% 33,648,701
2015-06-09 2015-06-05 2.954 10,915,901 -2,895 0.97% 32,242,050
2015-06-08 2015-06-04 3.016 10,918,796 -492,098 0.97% 32,929,561
2015-06-05 2015-06-03 3.109 11,410,894 +72,367 1.02% 35,478,000
2015-06-04 2015-06-02 3.088 11,338,527 +18,333 1.01% 35,017,981
2015-06-03 2015-06-01 3.213 11,320,194 +204,559 1.01% 36,369,201
2015-06-01 2015-05-28 3.016 11,115,635 +14,473 0.99% 33,523,200
2015-05-29 2015-05-27 3.275 11,101,162 +73,333 0.99% 36,355,801
2015-05-28 2015-05-26 3.232 11,027,829 +28,947 0.98% 35,641,656
2015-05-27 2015-05-22 2.907 10,998,882 +250,243 0.98% 31,970,207
2015-05-26 2015-05-21 2.854 10,748,639 +114,358 0.97% 30,678,881
2015-05-22 2015-05-20 2.865 10,634,281 +207,749 0.96% 30,464,069
2015-05-19 2015-05-15 2.812 10,426,532 -9,530 0.94% 29,321,880
2015-05-18 2015-05-14 2.833 10,436,062 +59,085 0.94% 29,567,700
2015-05-15 2015-05-13 2.781 10,376,977 +25,730 0.94% 28,855,849
2015-05-14 2015-05-12 2.917 10,351,247 +104,828 0.93% 30,196,360
2015-05-13 2015-05-11 2.938 10,246,419 -85,768 0.92% 30,105,599
2015-05-12 2015-05-08 2.928 10,332,187 -20,013 0.93% 30,249,179
2015-05-11 2015-05-07 2.854 10,352,200 -47,649 0.93% 29,547,360
2015-05-08 2015-05-06 2.938 10,399,849 -89,580 0.94% 30,556,401
2015-05-07 2015-05-05 3.043 10,489,429 -267,787 0.95% 31,920,301
2015-05-06 2015-05-04 3.127 10,757,216 -31,448 0.97% 33,638,241
2015-05-05 2015-04-30 3.001 10,788,664 +66,709 0.97% 32,378,061
2015-05-04 2015-04-29 2.991 10,721,955 +1,636,263 0.97% 32,065,349
2015-04-30 2015-04-28 3.033 9,085,692 -668,991 0.82% 27,553,260
2015-04-29 2015-04-27 3.001 9,754,683 +355,461 0.88% 29,274,961
2015-04-28 2015-04-24 3.012 9,399,222 +1,063,524 0.85% 28,306,810
2015-04-27 2015-04-23 3.148 8,335,698 +1,437,090 0.75% 26,240,999
2015-04-24 2015-04-22 3.001 6,898,608 +371,662 0.62% 20,703,541
2015-04-23 2015-04-21 2.739 6,526,946 +46,696 0.59% 17,875,889
2015-04-22 2015-04-20 2.844 6,480,250 -88,627 0.58% 18,427,999
2015-04-21 2015-04-17 2.991 6,568,877 +499,360 0.59% 19,645,049
2015-04-20 2015-04-16 2.949 6,069,517 -7,624 0.55% 17,896,891
2015-04-17 2015-04-15 2.949 6,077,141 +214,420 0.55% 17,919,371
2015-04-16 2015-04-14 3.253 5,862,721 -186,783 0.53% 19,071,201
2015-04-15 2015-04-13 3.515 6,049,504 -139,135 0.55% 21,265,799
2015-04-14 2015-04-10 3.305 6,188,639 -732,840 0.56% 20,456,100
2015-04-13 2015-04-09 2.991 6,921,479 -660,414 0.62% 20,699,550
2015-04-10 2015-04-08 2.833 7,581,893 +74,332 0.68% 21,481,200
2015-04-09 2015-04-02 2.466 7,507,561 -246,821 0.68% 18,513,301
2015-04-08 2015-04-01 2.413 7,754,382 +362,132 0.70% 18,715,100
2015-04-02 2015-03-31 2.298 7,392,250 +268,740 0.67% 16,987,829
2015-04-01 2015-03-30 2.277 7,123,510 +77,191 0.64% 16,220,749
2015-03-31 2015-03-27 2.151 7,046,319 -14,295 0.64% 15,157,699
2015-03-30 2015-03-26 2.130 7,060,614 -41,931 0.64% 15,040,270
2015-03-27 2015-03-25 2.151 7,102,545 -23,824 0.64% 15,278,650
2015-03-26 2015-03-24 2.183 7,126,369 +46,696 0.64% 15,554,239
2015-03-25 2015-03-23 2.193 7,079,673 +28,589 0.64% 15,526,609
2015-03-24 2015-03-20 2.172 7,051,084 -102,922 0.64% 15,315,930
2015-03-23 2015-03-19 2.225 7,154,006 -23,824 0.64% 15,914,841
2015-03-20 2015-03-18 2.078 7,177,830 +171,536 0.65% 14,913,360
2015-03-19 2015-03-17 2.036 7,006,294 +171,536 0.63% 14,262,880
2015-03-18 2015-03-16 2.015 6,834,758 +66,708 0.62% 13,770,240
2015-03-12 2015-03-10 1.983 6,768,050 +28,590 0.61% 13,422,781
2015-03-11 2015-03-09 2.025 6,739,460 -4,765 0.61% 13,648,959
2015-03-10 2015-03-06 2.004 6,744,225 +38,119 0.61% 13,517,070
2015-03-09 2015-03-05 2.025 6,706,106 -63,850 0.60% 13,581,410
2015-03-06 2015-03-04 2.078 6,769,956 +14,295 0.61% 14,065,921
2015-03-05 2015-03-03 2.109 6,755,661 -22,871 0.61% 14,248,890
2015-03-04 2015-03-02 2.099 6,778,532 +19,059 0.61% 14,225,999
2015-02-26 2015-02-24 1.973 6,759,473 -34,307 0.61% 13,334,840
2015-02-25 2015-02-23 2.004 6,793,780 +5,718 0.61% 13,616,390
2015-02-24 2015-02-18 2.057 6,788,062 -9,530 0.61% 13,961,080
2015-02-23 2015-02-16 2.036 6,797,592 -285,893 0.61% 13,838,020
2015-02-17 2015-02-13 2.036 7,083,485 +248,727 0.64% 14,420,019
2015-02-12 2015-02-10 1.973 6,834,758 +9,530 0.62% 13,483,360
2015-02-11 2015-02-09 1.962 6,825,228 +27,636 0.62% 13,392,939
2015-02-10 2015-02-06 1.952 6,797,592 -1,906 0.61% 13,267,380
2015-02-09 2015-02-05 2.025 6,799,498 -11,436 0.61% 13,770,550
2015-02-06 2015-02-04 2.015 6,810,934 +31,449 0.61% 13,722,241
2015-02-05 2015-02-03 2.015 6,779,485 +9,529 0.61% 13,658,879
2015-02-04 2015-02-02 2.025 6,769,956 +105,781 0.61% 13,710,721
2015-02-03 2015-01-30 2.151 6,664,175 +57,179 0.60% 14,335,650
2015-02-02 2015-01-29 2.141 6,606,996 -878,646 0.60% 14,143,319
2015-01-29 2015-01-27 2.172 7,485,642 -47,649 0.67% 16,259,850
2015-01-28 2015-01-26 2.151 7,533,291 +223,950 0.68% 16,205,250
2015-01-26 2015-01-22 2.193 7,309,341 -24,778 0.66% 16,030,300
2015-01-23 2015-01-21 2.193 7,334,119 +47,649 0.66% 16,084,641
2015-01-21 2015-01-19 2.162 7,286,470 +7,624 0.66% 15,750,761
2015-01-19 2015-01-15 2.225 7,278,846 +50,508 0.66% 16,192,560
2015-01-16 2015-01-14 2.319 7,228,338 -81,003 0.65% 16,762,850
2015-01-14 2015-01-12 2.403 7,309,341 -15,248 0.66% 17,564,300
2015-01-13 2015-01-09 2.455 7,324,589 -81,956 0.66% 17,985,240
2015-01-12 2015-01-08 2.487 7,406,545 +24,778 0.67% 18,419,640
2015-01-09 2015-01-07 2.497 7,381,767 +6,670 0.67% 18,435,479
2015-01-08 2015-01-06 2.560 7,375,097 +850,057 0.66% 18,883,161
2015-01-07 2015-01-05 2.602 6,525,040 -14,295 0.59% 16,980,559
2015-01-06 2015-01-02 2.539 6,539,335 +105,781 0.59% 16,606,040
2015-01-05 2014-12-31 2.455 6,433,554 -29,543 0.58% 15,797,339
2015-01-02 2014-12-29 2.445 6,463,097 +25,731 0.58% 15,802,061
2014-12-30 2014-12-24 2.372 6,437,366 -68,615 0.58% 15,266,299
2014-12-29 2014-12-22 2.382 6,505,981 -517,467 0.59% 15,497,291
2014-12-23 2014-12-19 2.466 7,023,448 -34,307 0.63% 17,319,501
2014-12-22 2014-12-18 2.424 7,057,755 +338,307 0.64% 17,107,860
2014-12-19 2014-12-17 2.382 6,719,448 +2,859 0.61% 16,005,770
2014-12-18 2014-12-16 2.361 6,716,589 +166,771 0.61% 15,858,000
2014-12-17 2014-12-15 2.340 6,549,818 +6,671 0.59% 15,326,791
2014-12-16 2014-12-12 2.403 6,543,147 -28,589 0.59% 15,723,140
2014-12-15 2014-12-11 2.330 6,571,736 -44,790 0.59% 15,309,120
2014-12-12 2014-12-10 2.372 6,616,526 -72,426 0.60% 15,691,180
2014-12-11 2014-12-09 2.382 6,688,952 -842,433 0.60% 15,933,129
2014-12-10 2014-12-08 2.309 7,531,385 -1,448,527 0.68% 17,386,600
2014-12-09 2014-12-05 2.214 8,979,912 +1,327,499 0.81% 19,882,531
2014-12-08 2014-12-04 2.078 7,652,413 -222,997 0.69% 15,899,399
2014-12-05 2014-12-03 2.015 7,875,410 -59,085 0.71% 15,866,880
2014-12-03 2014-12-01 1.973 7,934,495 -66,708 0.72% 15,652,881
2014-12-02 2014-11-28 2.004 8,001,203 -33,354 0.72% 16,036,360
2014-12-01 2014-11-27 2.057 8,034,557 -248,728 0.72% 16,524,759
2014-11-28 2014-11-26 2.078 8,283,285 +236,339 0.75% 17,210,161
2014-11-27 2014-11-25 2.046 8,046,946 -120,075 0.73% 16,465,800
2014-11-26 2014-11-24 2.057 8,167,021 -4,765 0.74% 16,797,199
2014-11-25 2014-11-21 1.952 8,171,786 +190,595 0.74% 15,949,500
2014-11-24 2014-11-20 1.910 7,981,191 +171,536 0.72% 15,242,501
2014-11-21 2014-11-19 1.899 7,809,655 -517,467 0.70% 14,832,951
2014-11-20 2014-11-18 1.931 8,327,122 +70,521 0.75% 16,077,921
2014-11-19 2014-11-17 1.952 8,256,601 -76,239 0.74% 16,115,039
2014-11-18 2014-11-14 1.994 8,332,840 -2,711,222 0.75% 16,613,601
2014-11-17 2014-11-13 2.067 11,044,062 +72,426 1.00% 22,830,330
2014-11-14 2014-11-12 2.067 10,971,636 -25,730 0.99% 22,680,611
2014-11-13 2014-11-11 2.025 10,997,366 +178,207 0.99% 22,272,200
2014-11-12 2014-11-10 2.078 10,819,159 +2,428,188 0.98% 22,478,940
2014-11-11 2014-11-07 1.973 8,390,971 -477,442 0.76% 16,553,400
2014-11-10 2014-11-06 1.994 8,868,413 +11,436 0.80% 17,681,400
2014-11-07 2014-11-05 2.046 8,856,977 +888,175 0.80% 18,123,299
2014-11-06 2014-11-04 1.962 7,968,802 +28,589 0.72% 15,636,940
2014-11-05 2014-11-03 1.868 7,940,213 +32,402 0.72% 14,830,961
2014-11-04 2014-10-31 1.847 7,907,811 +85,768 0.71% 14,604,479
2014-11-03 2014-10-30 1.794 7,822,043 -333,543 0.71% 14,035,679
2014-10-31 2014-10-29 1.815 8,155,586 -141,993 0.74% 14,805,341
2014-10-28 2014-10-24 1.826 8,297,579 +47,649 0.75% 15,150,179
2014-10-21 2014-10-17 1.857 8,249,930 +9,529 0.74% 15,322,889
2014-10-20 2014-10-16 1.794 8,240,401 -932,012 0.74% 14,786,371
2014-10-16 2014-10-14 1.868 9,172,413 -139,135 0.83% 17,132,500
2014-10-07 2014-10-03 1.868 9,311,548 +34,307 0.84% 17,392,380
2014-10-06 2014-09-30 1.878 9,277,241 +328,778 0.84% 17,425,651
2014-10-03 2014-09-29 1.920 8,948,463 +260,163 0.81% 17,183,699
2014-09-30 2014-09-26 2.015 8,688,300 +1,162,633 0.78% 17,504,639
2014-09-29 2014-09-25 1.962 7,525,667 -1,906 0.68% 14,767,390
2014-09-24 2014-09-22 1.952 7,527,573 +953 0.68% 14,692,140
2014-09-23 2014-09-19 1.983 7,526,620 -42,884 0.68% 14,927,220
2014-09-18 2014-09-16 2.004 7,569,504 -177,254 0.68% 15,171,130
2014-09-17 2014-09-15 2.036 7,746,758 -190,596 0.70% 15,770,260
2014-09-16 2014-09-12 2.036 7,937,354 +171,536 0.72% 16,158,261
2014-09-15 2014-09-11 2.046 7,765,818 -9,529 0.70% 15,890,551
2014-09-10 2014-09-05 2.036 7,775,347 +181,065 0.70% 15,828,459
2014-09-08 2014-09-04 2.067 7,594,282 -20,965 0.68% 15,698,931
2014-09-05 2014-09-03 1.994 7,615,247 +23,824 0.69% 15,182,900
2014-09-04 2014-09-02 1.994 7,591,423 +645,166 0.68% 15,135,401
2014-09-03 2014-09-01 1.952 6,946,257 +83,863 0.63% 13,557,541
2014-09-01 2014-08-28 1.941 6,862,394 -57,179 0.62% 13,321,849
2014-08-28 2014-08-26 1.994 6,919,573 +320,200 0.62% 13,795,900
2014-08-27 2014-08-25 2.015 6,599,373 +28,590 0.59% 13,296,001
2014-08-26 2014-08-22 1.973 6,570,783 +190,595 0.59% 12,962,600
2014-08-25 2014-08-21 1.962 6,380,188 +57,179 0.58% 12,519,651
2014-08-22 2014-08-20 1.994 6,323,009 -9,530 0.57% 12,606,500
2014-08-21 2014-08-19 1.994 6,332,539 +19,060 0.57% 12,625,501
2014-08-20 2014-08-18 2.025 6,313,479 +390,721 0.57% 12,786,250
2014-08-18 2014-08-14 2.025 5,922,758 -54,320 0.53% 11,994,950
2014-08-15 2014-08-13 2.057 5,977,078 +159,147 0.54% 12,293,120
2014-08-14 2014-08-12 2.025 5,817,931 -19,059 0.52% 11,782,651
2014-08-13 2014-08-11 2.015 5,836,990 -167,724 0.53% 11,760,000
2014-08-12 2014-08-08 2.015 6,004,714 -344,025 0.54% 12,097,919
2014-08-11 2014-08-07 2.036 6,348,739 +62,896 0.57% 12,924,279
2014-08-08 2014-08-06 2.046 6,285,843 +110,546 0.57% 12,862,200
2014-08-06 2014-08-04 1.910 6,175,297 -19,060 0.56% 11,793,599
2014-08-04 2014-07-31 1.889 6,194,357 +26,683 0.56% 11,700,000
2014-08-01 2014-07-30 1.868 6,167,674 +13,342 0.56% 11,520,161
2014-07-31 2014-07-29 1.920 6,154,332 +76,238 0.55% 11,818,140
2014-07-30 2014-07-28 1.742 6,078,094 +219,185 0.55% 10,587,481
2014-07-28 2014-07-24 1.637 5,858,909 +85,768 0.53% 9,590,881
2014-07-25 2014-07-23 1.637 5,773,141 -21,918 0.52% 9,450,481
2014-07-24 2014-07-22 1.585 5,795,059 -93,392 0.52% 9,182,310
2014-07-23 2014-07-21 1.564 5,888,451 -216,326 0.53% 9,206,710
2014-07-22 2014-07-18 1.543 6,104,777 -142,947 0.55% 9,416,820
2014-07-21 2014-07-17 1.564 6,247,724 -135,323 0.56% 9,768,440
2014-07-18 2014-07-16 1.564 6,383,047 +549,869 0.58% 9,980,021
2014-07-17 2014-07-15 1.511 5,833,178 -23,825 0.53% 8,814,240
2014-07-16 2014-07-14 1.490 5,857,003 +23,825 0.53% 8,727,320
2014-07-14 2014-07-10 1.490 5,833,178 -114,358 0.53% 8,691,820
2014-07-09 2014-07-07 1.522 5,947,536 +85,768 0.54% 9,049,451
2014-07-08 2014-07-04 1.511 5,861,768 -95,297 0.53% 8,857,441
2014-07-07 2014-07-03 1.501 5,957,065 -47,649 0.54% 8,938,929
2014-07-04 2014-07-02 1.490 6,004,714 +19,059 0.54% 8,947,420
2014-07-03 2014-06-30 1.448 5,985,655 +9,530 0.54% 8,667,780
2014-07-02 2014-06-27 1.448 5,976,125 +114,357 0.54% 8,653,980
2014-06-30 2014-06-26 1.501 5,861,768 +10,483 0.53% 8,795,931
2014-06-27 2014-06-25 1.480 5,851,285 -1,906 0.53% 8,657,400
2014-06-26 2014-06-24 1.480 5,853,191 -5,718 0.53% 8,660,220
2014-06-25 2014-06-23 1.501 5,858,909 -14,294 0.53% 8,791,640
2014-06-23 2014-06-19 1.522 5,873,203 -600,376 0.53% 8,936,349
2014-06-20 2014-06-18 1.543 6,473,579 +19,059 0.58% 9,985,709
2014-06-17 2014-06-13 1.574 6,454,520 -116,263 0.58% 10,159,500
2014-06-12 2014-06-10 1.574 6,570,783 +106,733 0.59% 10,342,500
2014-06-11 2014-06-09 1.574 6,464,050 +14,295 0.58% 10,174,500
2014-06-09 2014-06-05 1.605 6,449,755 +14,295 0.58% 10,355,040
2014-06-06 2014-06-04 1.595 6,435,460 -101,969 0.58% 10,264,559
2014-06-05 2014-06-03 1.595 6,537,429 +9,530 0.59% 10,427,200
2014-06-04 2014-05-30 1.574 6,527,899 +19,059 0.59% 10,275,000
2014-06-03 2014-05-29 1.564 6,508,840 -19,059 0.59% 10,176,701
2014-05-28 2014-05-26 1.601 6,527,899 -9,530 0.59% 10,450,236
2014-05-27 2014-05-23 1.580 6,537,429 +109,624 0.59% 10,325,952
2014-05-26 2014-05-22 1.590 6,427,805 +14,992 0.59% 10,221,400
2014-05-23 2014-05-21 1.612 6,412,813 -26,236 0.59% 10,334,440
2014-05-21 2014-05-19 1.622 6,439,049 -18,740 0.59% 10,445,440
2014-05-19 2014-05-15 1.622 6,457,789 +5,622 0.59% 10,475,840
2014-05-16 2014-05-14 1.612 6,452,167 -29,047 0.59% 10,397,860
2014-05-15 2014-05-13 1.590 6,481,214 -93,700 0.59% 10,306,330
2014-05-14 2014-05-12 1.547 6,574,914 -59,031 0.60% 10,174,650
2014-05-13 2014-05-09 1.558 6,633,945 +9,370 0.61% 10,336,801
2014-05-12 2014-05-08 1.569 6,624,575 -18,740 0.61% 10,392,901
2014-05-05 2014-04-30 1.601 6,643,315 -37,479 0.61% 10,635,001
2014-05-02 2014-04-29 1.580 6,680,794 +18,740 0.61% 10,552,399
2014-04-30 2014-04-28 1.569 6,662,054 +18,739 0.61% 10,451,699
2014-04-29 2014-04-25 1.590 6,643,315 -59,967 0.61% 10,564,101
2014-04-24 2014-04-22 1.580 6,703,282 -43,102 0.61% 10,587,919
2014-04-23 2014-04-17 1.622 6,746,384 +9,370 0.62% 10,944,000
2014-04-22 2014-04-16 1.612 6,737,014 +187,399 0.62% 10,856,899
2014-04-17 2014-04-15 1.601 6,549,615 -267,044 0.60% 10,485,000
2014-04-16 2014-04-14 1.633 6,816,659 +41,228 0.62% 11,130,750
2014-04-15 2014-04-11 1.644 6,775,431 +37,480 0.62% 11,135,740
2014-04-14 2014-04-10 1.708 6,737,951 +862,038 0.62% 11,505,599
2014-04-11 2014-04-09 1.633 5,875,913 -23,425 0.54% 9,594,629
2014-04-10 2014-04-08 1.633 5,899,338 -9,370 0.54% 9,632,880
2014-04-08 2014-04-04 1.601 5,908,708 +10,307 0.54% 9,459,000
2014-04-07 2014-04-03 1.665 5,898,401 -360,744 0.54% 9,820,200
2014-04-04 2014-04-02 1.590 6,259,145 +631,536 0.57% 9,953,199
2014-04-03 2014-04-01 1.515 5,627,609 -103,070 0.52% 8,528,520
2014-04-02 2014-03-31 1.483 5,730,679 -18,740 0.53% 8,501,241
2014-04-01 2014-03-28 1.505 5,749,419 -247,367 0.53% 8,651,761
2014-03-31 2014-03-27 1.441 5,996,786 +224,879 0.55% 8,640,000
2014-03-27 2014-03-25 1.483 5,771,907 +56,220 0.53% 8,562,401
2014-03-26 2014-03-24 1.505 5,715,687 -2,811 0.52% 8,601,000
2014-03-20 2014-03-18 1.483 5,718,498 +9,370 0.52% 8,483,170
2014-03-19 2014-03-17 1.505 5,709,128 -47,787 0.52% 8,591,130
2014-03-18 2014-03-14 1.451 5,756,915 +59,031 0.53% 8,355,841
2014-03-17 2014-03-13 1.473 5,697,884 +120,873 0.52% 8,391,780
2014-03-14 2014-03-12 1.462 5,577,011 +46,850 0.51% 8,154,240
2014-03-07 2014-03-05 1.537 5,530,161 +90,889 0.51% 8,498,880
2014-03-06 2014-03-04 1.505 5,439,272 -9,370 0.50% 8,185,049
2014-03-05 2014-03-03 1.505 5,448,642 -18,740 0.50% 8,199,150
2014-03-04 2014-02-28 1.526 5,467,382 -65,590 0.50% 8,344,050
2014-03-03 2014-02-27 1.494 5,532,972 -10,307 0.51% 8,267,000
2014-02-26 2014-02-24 1.537 5,543,279 +106,818 0.51% 8,519,040
2014-02-25 2014-02-21 1.569 5,436,461 -46,850 0.50% 8,528,939
2014-02-24 2014-02-20 1.558 5,483,311 -4,685 0.50% 8,543,920
2014-02-21 2014-02-19 1.580 5,487,996 +37,480 0.50% 8,668,360
2014-02-20 2014-02-18 1.612 5,450,516 -17,803 0.50% 8,783,670
2014-02-19 2014-02-17 1.654 5,468,319 +47,787 0.50% 9,045,800
2014-02-18 2014-02-14 1.644 5,420,532 -18,740 0.50% 8,908,899
2014-02-13 2014-02-11 1.622 5,439,272 -9,370 0.50% 8,823,599
2014-02-11 2014-02-07 1.612 5,448,642 +29,984 0.50% 8,780,649
2014-02-10 2014-02-06 1.580 5,418,658 +18,740 0.50% 8,558,839
2014-02-06 2014-02-04 1.558 5,399,918 -18,740 0.50% 8,413,979
2014-02-05 2014-01-30 1.612 5,418,658 -35,606 0.50% 8,732,329
2014-02-04 2014-01-28 1.590 5,454,264 +9,370 0.50% 8,673,290
2014-01-28 2014-01-24 1.676 5,444,894 -93,700 0.50% 9,123,269
2014-01-27 2014-01-23 1.686 5,538,594 +93,700 0.51% 9,339,380
2014-01-24 2014-01-22 1.697 5,444,894 -187,400 0.50% 9,239,489
2014-01-23 2014-01-21 1.676 5,632,294 -59,968 0.52% 9,437,270
2014-01-22 2014-01-20 1.665 5,692,262 +133,991 0.52% 9,477,000
2014-01-21 2014-01-17 1.697 5,558,271 -48,724 0.51% 9,431,880
2014-01-20 2014-01-16 1.697 5,606,995 -140,550 0.51% 9,514,560
2014-01-17 2014-01-15 1.740 5,747,545 -252,989 0.53% 9,998,421
2014-01-16 2014-01-14 1.654 6,000,534 +24,362 0.55% 9,926,200
2014-01-14 2014-01-10 1.644 5,976,172 +224,879 0.55% 9,822,120
2014-01-09 2014-01-07 1.665 5,751,293 +29,984 0.53% 9,575,281
2014-01-08 2014-01-06 1.665 5,721,309 -122,746 0.52% 9,525,361
2014-01-07 2014-01-03 1.718 5,844,055 +52,471 0.54% 10,041,569
2014-01-06 2014-01-02 1.750 5,791,584 +118,999 0.53% 10,136,841
2014-01-03 2013-12-31 1.782 5,672,585 -9,370 0.52% 10,110,180
2013-12-30 2013-12-24 1.761 5,681,955 +14,055 0.52% 10,005,600
2013-12-27 2013-12-20 1.761 5,667,900 +160,227 0.52% 9,980,850
2013-12-23 2013-12-19 1.836 5,507,673 -12,181 0.50% 10,110,160
2013-12-20 2013-12-18 1.910 5,519,854 -2,811 0.51% 10,544,890
2013-12-19 2013-12-17 1.868 5,522,665 -119,936 0.51% 10,314,500
2013-12-18 2013-12-16 1.846 5,642,601 +14,055 0.52% 10,418,060
2013-12-17 2013-12-13 1.889 5,628,546 +110,566 0.52% 10,632,390
2013-12-16 2013-12-12 1.868 5,517,980 -937 0.51% 10,305,750
2013-12-13 2013-12-11 1.878 5,518,917 -13,118 0.51% 10,366,400
2013-12-12 2013-12-10 1.932 5,532,035 +18,740 0.51% 10,686,240
2013-12-11 2013-12-09 1.953 5,513,295 -138,676 0.51% 10,767,720
2013-12-10 2013-12-06 1.964 5,651,971 -84,330 0.52% 11,098,880
2013-12-09 2013-12-05 1.996 5,736,301 -12,181 0.53% 11,448,141
2013-12-06 2013-12-04 1.996 5,748,482 +50,598 0.53% 11,472,451
2013-12-05 2013-12-03 2.028 5,697,884 +62,779 0.52% 11,553,901
2013-12-04 2013-12-02 1.974 5,635,105 -39,354 0.52% 11,125,900
2013-12-03 2013-11-29 1.974 5,674,459 +37,480 0.52% 11,203,600
2013-12-02 2013-11-28 1.953 5,636,979 -425,397 0.52% 11,009,280
2013-11-29 2013-11-27 2.006 6,062,376 +238,935 0.56% 12,163,600
2013-11-28 2013-11-26 1.910 5,823,441 -18,740 0.53% 11,124,849
2013-11-27 2013-11-25 1.953 5,842,181 -103,070 0.54% 11,410,049
2013-11-26 2013-11-22 1.932 5,945,251 +3,748 0.55% 11,484,450
2013-11-25 2013-11-21 1.868 5,941,503 -37,480 0.54% 11,096,750
2013-11-22 2013-11-20 1.868 5,978,983 +244,556 0.55% 11,166,750
2013-11-21 2013-11-19 1.825 5,734,427 -11,244 0.53% 10,465,201
2013-11-20 2013-11-18 1.889 5,745,671 +192,085 0.53% 10,853,641
2013-11-19 2013-11-15 1.814 5,553,586 -9,370 0.51% 10,075,900
2013-11-15 2013-11-13 1.761 5,562,956 -14,055 0.51% 9,796,050
2013-11-13 2013-11-11 1.782 5,577,011 +11,244 0.51% 9,939,840
2013-11-12 2013-11-08 1.814 5,565,767 -39,354 0.51% 10,098,000
2013-11-11 2013-11-07 1.793 5,605,121 -32,795 0.51% 10,049,760
2013-11-07 2013-11-05 1.836 5,637,916 +24,362 0.52% 10,349,240
2013-11-06 2013-11-04 1.846 5,613,554 -6,559 0.51% 10,364,430
2013-11-04 2013-10-31 1.804 5,620,113 +65,590 0.52% 10,136,620
2013-10-29 2013-10-25 1.740 5,554,523 +20,614 0.51% 9,662,640
2013-10-28 2013-10-24 1.772 5,533,909 -11,244 0.51% 9,803,960
2013-10-25 2013-10-23 1.793 5,545,153 -187,400 0.51% 9,942,240
2013-10-24 2013-10-22 1.793 5,732,553 +5,622 0.53% 10,278,241
2013-10-23 2013-10-21 1.814 5,726,931 +100,259 0.53% 10,390,401
2013-10-22 2013-10-18 1.825 5,626,672 +46,850 0.52% 10,268,550
2013-10-21 2013-10-17 1.804 5,579,822 -46,850 0.51% 10,063,950
2013-10-17 2013-10-15 1.804 5,626,672 -14,055 0.52% 10,148,450
2013-10-16 2013-10-11 1.814 5,640,727 +9,370 0.52% 10,234,000
2013-10-15 2013-10-10 1.814 5,631,357 -9,370 0.52% 10,217,000
2013-10-11 2013-10-09 1.836 5,640,727 +70,275 0.52% 10,354,400
2013-10-10 2013-10-08 1.793 5,570,452 +9,370 0.51% 9,987,600
2013-10-09 2013-10-07 1.772 5,561,082 -6,559 0.51% 9,852,100
2013-10-07 2013-10-03 1.772 5,567,641 -937 0.51% 9,863,720
2013-10-04 2013-10-02 1.740 5,568,578 +18,740 0.51% 9,687,090
2013-09-27 2013-09-25 1.804 5,549,838 -14,055 0.51% 10,009,870
2013-09-26 2013-09-24 1.804 5,563,893 -3,748 0.51% 10,035,220
2013-09-24 2013-09-19 1.825 5,567,641 -24,362 0.51% 10,160,820
2013-09-19 2013-09-17 1.814 5,592,003 -17,803 0.51% 10,145,600
2013-09-17 2013-09-13 1.836 5,609,806 +4,685 0.51% 10,297,640
2013-09-16 2013-09-12 1.889 5,605,121 -32,795 0.51% 10,588,140
2013-09-13 2013-09-11 1.868 5,637,916 -21,551 0.52% 10,529,750
2013-09-12 2013-09-10 1.889 5,659,467 -16,866 0.52% 10,690,800
2013-09-11 2013-09-09 1.825 5,676,333 +23,425 0.52% 10,359,180
2013-09-10 2013-09-06 1.782 5,652,908 +21,551 0.52% 10,075,110
2013-09-09 2013-09-05 1.804 5,631,357 -18,740 0.52% 10,156,900
2013-09-06 2013-09-04 1.846 5,650,097 +28,110 0.52% 10,431,900
2013-09-05 2013-09-03 1.857 5,621,987 -35,606 0.52% 10,440,000
2013-09-03 2013-08-30 1.718 5,657,593 +29,984 0.52% 9,721,180
2013-09-02 2013-08-29 1.740 5,627,609 +169,597 0.52% 9,789,780
2013-08-30 2013-08-28 1.729 5,458,012 -41,228 0.50% 9,436,500
2013-08-29 2013-08-27 1.782 5,499,240 -46,850 0.50% 9,801,230
2013-08-27 2013-08-23 1.825 5,546,090 -18,740 0.51% 10,121,490
2013-08-23 2013-08-21 1.825 5,564,830 -18,740 0.51% 10,155,690
2013-08-22 2013-08-20 1.814 5,583,570 +18,740 0.51% 10,130,300
2013-08-21 2013-08-19 1.900 5,564,830 +18,740 0.51% 10,571,420
2013-08-20 2013-08-16 1.910 5,546,090 +120,873 0.51% 10,595,010
2013-08-19 2013-08-15 1.900 5,425,217 -108,692 0.50% 10,306,199
2013-08-16 2013-08-13 1.942 5,533,909 -83,393 0.51% 10,748,920
2013-08-15 2013-08-12 1.857 5,617,302 +94,637 0.51% 10,431,300
2013-08-12 2013-08-08 1.729 5,522,665 -66,527 0.51% 9,548,280
2013-08-09 2013-08-07 1.740 5,589,192 -37,480 0.51% 9,722,950
2013-08-08 2013-08-06 1.761 5,626,672 -156,479 0.52% 9,908,250
2013-08-07 2013-08-05 1.772 5,783,151 +17,803 0.53% 10,245,521
2013-08-06 2013-08-02 1.772 5,765,348 -37,479 0.53% 10,213,981
2013-08-05 2013-08-01 1.740 5,802,827 +14,991 0.53% 10,094,589
2013-08-01 2013-07-30 1.708 5,787,836 -30,920 0.53% 9,883,201
2013-07-31 2013-07-29 1.718 5,818,756 +194,895 0.53% 9,998,099
2013-07-30 2013-07-26 1.825 5,623,861 -14,055 0.52% 10,263,420
2013-07-29 2013-07-25 1.804 5,637,916 -340,130 0.52% 10,168,730
2013-07-26 2013-07-24 1.740 5,978,046 +8,433 0.55% 10,399,400
2013-07-25 2013-07-23 1.761 5,969,613 -20,614 0.55% 10,512,150
2013-07-23 2013-07-19 1.697 5,990,227 -195,833 0.55% 10,164,870
2013-07-22 2013-07-18 1.750 6,186,060 +117,125 0.57% 10,827,281
2013-07-19 2013-07-17 1.772 6,068,935 +112,440 0.56% 10,751,820
2013-07-18 2013-07-16 1.697 5,956,495 +96,511 0.55% 10,107,630
2013-07-17 2013-07-15 1.729 5,859,984 +8,433 0.54% 10,131,479
2013-07-16 2013-07-12 1.644 5,851,551 -17,803 0.54% 9,617,299
2013-07-15 2013-07-11 1.547 5,869,354 +18,740 0.54% 9,082,799
2013-07-12 2013-07-10 1.483 5,850,614 -18,740 0.54% 8,679,159
2013-07-11 2013-07-09 1.451 5,869,354 -46,850 0.54% 8,519,040
2013-07-10 2013-07-08 1.473 5,916,204 +8,433 0.54% 8,713,320
2013-07-05 2013-07-03 1.505 5,907,771 -18,740 0.54% 8,890,050
2013-07-04 2013-07-02 1.537 5,926,511 -18,740 0.54% 9,108,000
2013-07-03 2013-06-28 1.537 5,945,251 +11,244 0.55% 9,136,800
2013-07-02 2013-06-27 1.505 5,934,007 +7,496 0.54% 8,929,530
2013-06-28 2013-06-26 1.537 5,926,511 +46,850 0.54% 9,108,000
2013-06-27 2013-06-25 1.505 5,879,661 -97,448 0.54% 8,847,750
2013-06-26 2013-06-24 1.558 5,977,109 +2,811 0.55% 9,313,340
2013-06-25 2013-06-21 1.644 5,974,298 +163,975 0.55% 9,819,040
2013-06-24 2013-06-20 1.665 5,810,323 +67,463 0.53% 9,673,559
2013-06-21 2013-06-19 1.729 5,742,860 -61,841 0.53% 9,928,981
2013-06-20 2013-06-18 1.718 5,804,701 +221,131 0.53% 9,973,949
2013-06-19 2013-06-17 1.729 5,583,570 +82,456 0.51% 9,653,580
2013-06-18 2013-06-14 1.729 5,501,114 -6,559 0.50% 9,511,020
2013-06-17 2013-06-13 1.729 5,507,673 +18,740 0.50% 9,522,360
2013-06-14 2013-06-11 1.793 5,488,933 +95,574 0.50% 9,841,440
2013-06-11 2013-06-07 1.825 5,393,359 -14,055 0.49% 9,842,759
2013-06-10 2013-06-06 1.793 5,407,414 -29,047 0.50% 9,695,279
2013-06-07 2013-06-05 1.804 5,436,461 +11,244 0.50% 9,805,379
2013-06-06 2013-06-04 1.814 5,425,217 +56,220 0.50% 9,842,999
2013-06-05 2013-06-03 1.857 5,368,997 +25,298 0.49% 9,970,199
2013-06-04 2013-05-31 1.900 5,343,699 +10,307 0.49% 10,151,341
2013-06-03 2013-05-30 1.889 5,333,392 +5,622 0.49% 10,074,841
2013-05-31 2013-05-29 1.932 5,327,770 +36,543 0.49% 10,291,661
2013-05-30 2013-05-28 1.942 5,291,227 -28,110 0.49% 10,277,541
2013-05-28 2013-05-24 2.027 5,319,337 +57,677 0.49% 10,780,269
2013-05-27 2013-05-23 2.027 5,261,660 +55,067 0.49% 10,663,380
2013-05-24 2013-05-22 2.070 5,206,593 -18,356 0.49% 10,778,700
2013-05-23 2013-05-21 2.081 5,224,949 +73,423 0.49% 10,873,631
2013-05-22 2013-05-20 2.092 5,151,526 +59,656 0.48% 10,776,960
2013-05-21 2013-05-16 2.048 5,091,870 -66,080 0.48% 10,430,240
2013-05-20 2013-05-15 2.038 5,157,950 +38,547 0.48% 10,509,399
2013-05-16 2013-05-14 2.059 5,119,403 +64,245 0.48% 10,542,419
2013-05-15 2013-05-13 2.092 5,055,158 +14,684 0.47% 10,575,359
2013-05-14 2013-05-10 2.114 5,040,474 +14,685 0.47% 10,654,480
2013-05-13 2013-05-09 2.146 5,025,789 -24,781 0.47% 10,787,719
2013-05-10 2013-05-08 2.168 5,050,570 +87,190 0.47% 10,950,971
2013-05-09 2013-05-07 2.179 4,963,380 +147,763 0.46% 10,816,000
2013-05-08 2013-05-06 2.168 4,815,617 +918 0.45% 10,441,531
2013-05-07 2013-05-03 2.081 4,814,699 +1,836 0.45% 10,019,860
2013-05-06 2013-05-02 2.059 4,812,863 -10,096 0.45% 9,911,159
2013-04-30 2013-04-26 2.136 4,822,959 -9,178 0.45% 10,299,800
2013-04-26 2013-04-24 2.157 4,832,137 +2,754 0.45% 10,424,701
2013-04-25 2013-04-23 2.136 4,829,383 -122,984 0.45% 10,313,519
2013-04-24 2013-04-22 2.212 4,952,367 -145,927 0.46% 10,953,881
2013-04-23 2013-04-19 2.125 5,098,294 +86,271 0.48% 10,832,249
2013-04-22 2013-04-18 2.048 5,012,023 +37,630 0.47% 10,266,681
2013-04-19 2013-04-17 2.048 4,974,393 +9,177 0.47% 10,189,599
2013-04-18 2013-04-16 2.092 4,965,216 +9,178 0.46% 10,387,201
2013-04-17 2013-04-15 2.092 4,956,038 +27,534 0.46% 10,368,001
2013-04-16 2013-04-12 2.223 4,928,504 -22,945 0.46% 10,954,800
2013-04-12 2013-04-10 2.179 4,951,449 +5,507 0.46% 10,790,001
2013-04-10 2013-04-08 2.103 4,945,942 +60,574 0.46% 10,400,770
2013-04-09 2013-04-05 2.070 4,885,368 +46,807 0.46% 10,113,699
2013-04-08 2013-04-03 2.146 4,838,561 -9,178 0.45% 10,385,840
2013-04-05 2013-04-02 2.190 4,847,739 +34,876 0.45% 10,616,820
2013-04-03 2013-03-28 2.255 4,812,863 +114,723 0.45% 10,855,079
2013-04-02 2013-03-27 2.299 4,698,140 +1,835 0.44% 10,801,090
2013-03-28 2013-03-26 2.245 4,696,305 -16,520 0.44% 10,541,021
2013-03-27 2013-03-25 2.223 4,712,825 +9,178 0.44% 10,475,401
2013-03-26 2013-03-22 2.255 4,703,647 -34,876 0.44% 10,608,750
2013-03-25 2013-03-21 2.266 4,738,523 +16,520 0.44% 10,739,041
2013-03-22 2013-03-20 2.255 4,722,003 +4,589 0.44% 10,650,151
2013-03-21 2013-03-19 2.190 4,717,414 -27,533 0.44% 10,331,401
2013-03-20 2013-03-18 2.201 4,744,947 +11,931 0.44% 10,443,400
2013-03-19 2013-03-15 2.299 4,733,016 +64,245 0.44% 10,881,270
2013-03-18 2013-03-14 2.375 4,668,771 -19,274 0.44% 11,089,660
2013-03-15 2013-03-13 2.397 4,688,045 -125,736 0.44% 11,237,601
2013-03-14 2013-03-12 2.419 4,813,781 -12,849 0.45% 11,643,900
2013-03-13 2013-03-11 2.452 4,826,630 -27,534 0.45% 11,832,750
2013-03-12 2013-03-08 2.517 4,854,164 +18,356 0.45% 12,217,591
2013-03-08 2013-03-06 2.517 4,835,808 +36,712 0.45% 12,171,390
2013-03-07 2013-03-05 2.452 4,799,096 -18,356 0.45% 11,765,249
2013-03-06 2013-03-04 2.462 4,817,452 -160,613 0.45% 11,862,740
2013-03-05 2013-03-01 2.517 4,978,065 +68,834 0.47% 12,529,441
2013-03-04 2013-02-28 2.528 4,909,231 +99,121 0.46% 12,409,681
2013-03-01 2013-02-27 2.430 4,810,110 +45,889 0.45% 11,687,430
2013-02-28 2013-02-26 2.419 4,764,221 -126,654 0.45% 11,524,021
2013-02-27 2013-02-25 2.517 4,890,875 +27,534 0.46% 12,309,990
2013-02-26 2013-02-22 2.517 4,863,341 -18,356 0.46% 12,240,689
2013-02-25 2013-02-21 2.550 4,881,697 -174,379 0.46% 12,446,460
2013-02-22 2013-02-20 2.615 5,056,076 +14,684 0.47% 13,221,599
2013-02-21 2013-02-19 2.604 5,041,392 -119,312 0.47% 13,128,271
2013-02-20 2013-02-18 2.702 5,160,704 -33,958 0.48% 13,945,041
2013-02-19 2013-02-15 2.702 5,194,662 -100,956 0.49% 14,036,801
2013-02-18 2013-02-14 2.659 5,295,618 -26,616 0.50% 14,078,800
2013-02-15 2013-02-08 2.637 5,322,234 +139,503 0.50% 14,033,581
2013-02-14 2013-02-07 2.593 5,182,731 +28,452 0.49% 13,439,861
2013-02-08 2013-02-06 2.615 5,154,279 -9,178 0.48% 13,478,400
2013-02-07 2013-02-05 2.615 5,163,457 -98,203 0.48% 13,502,400
2013-02-06 2013-02-04 2.669 5,261,660 +76,176 0.49% 14,045,850
2013-02-05 2013-02-01 2.626 5,185,484 +155,106 0.49% 13,616,500
2013-02-04 2013-01-31 2.659 5,030,378 -18,356 0.47% 13,373,639
2013-02-01 2013-01-30 2.746 5,048,734 +34,876 0.47% 13,862,520
2013-01-31 2013-01-29 2.713 5,013,858 -7,342 0.47% 13,602,870
2013-01-30 2013-01-28 2.735 5,021,200 -18,356 0.42% 13,732,209
2013-01-29 2013-01-25 2.724 5,039,556 -245,966 0.42% 13,727,500
2013-01-28 2013-01-24 2.833 5,285,522 +183,557 0.44% 14,973,399
2013-01-25 2013-01-23 2.953 5,101,965 -218,433 0.43% 15,064,889
2013-01-24 2013-01-22 2.996 5,320,398 +139,503 0.45% 15,941,749
2013-01-23 2013-01-21 2.920 5,180,895 +468,070 0.44% 15,128,600
2013-01-22 2013-01-18 2.920 4,712,825 -2,753 0.40% 13,761,801
2013-01-21 2013-01-17 2.876 4,715,578 +64,245 0.40% 13,564,320
2013-01-18 2013-01-16 2.920 4,651,333 +23,862 0.39% 13,582,240
2013-01-17 2013-01-15 2.985 4,627,471 +23,863 0.39% 13,815,081
2013-01-15 2013-01-11 2.996 4,603,608 -352,430 0.39% 13,793,999
2013-01-14 2013-01-10 3.084 4,956,038 +22,945 0.42% 15,282,001
2013-01-11 2013-01-09 2.985 4,933,093 +139,503 0.42% 14,727,500
2013-01-10 2013-01-08 2.920 4,793,590 +133,997 0.40% 13,997,641
2013-01-09 2013-01-07 2.964 4,659,593 -26,616 0.39% 13,809,439
2013-01-08 2013-01-04 2.778 4,686,209 -210,173 0.39% 13,020,300
2013-01-07 2013-01-03 2.811 4,896,382 -42,218 0.41% 13,764,301
2013-01-04 2013-01-02 2.713 4,938,600 -45,889 0.42% 13,398,691
2013-01-03 2012-12-31 2.593 4,984,489 +17,438 0.42% 12,925,780
2013-01-02 2012-12-27 2.604 4,967,051 -269,829 0.42% 12,934,680
2012-12-28 2012-12-24 2.550 5,236,880 +164,284 0.49% 13,352,040
2012-12-27 2012-12-20 2.702 5,072,596 +58,738 0.47% 13,706,959
2012-12-21 2012-12-19 2.757 5,013,858 +29,369 0.47% 13,821,390
2012-12-20 2012-12-18 2.724 4,984,489 -68,834 0.47% 13,577,500
2012-12-19 2012-12-17 2.789 5,053,323 +265,240 0.47% 14,095,360
2012-12-18 2012-12-14 2.757 4,788,083 +59,656 0.45% 13,199,010
2012-12-17 2012-12-13 2.702 4,728,427 -55,067 0.44% 12,776,960
2012-12-14 2012-12-12 2.746 4,783,494 -167,955 0.45% 13,134,240
2012-12-13 2012-12-11 2.648 4,951,449 -8,260 0.46% 13,109,851
2012-12-12 2012-12-10 2.757 4,959,709 -31,204 0.46% 13,672,121
2012-12-11 2012-12-07 2.669 4,990,913 +75,258 0.47% 13,323,099
2012-12-10 2012-12-06 2.582 4,915,655 +44,054 0.46% 12,693,720
2012-12-07 2012-12-05 2.615 4,871,601 +217,515 0.46% 12,739,199
2012-12-06 2012-12-04 2.528 4,654,086 -18,356 0.44% 11,764,719
2012-12-05 2012-12-03 2.539 4,672,442 +183,557 0.44% 11,862,030
2012-12-04 2012-11-30 2.626 4,488,885 +45,889 0.42% 11,787,309
2012-12-03 2012-11-29 2.582 4,442,996 +107,381 0.42% 11,473,170
2012-11-30 2012-11-28 2.571 4,335,615 +2,753 0.41% 11,148,640
2012-11-29 2012-11-27 2.582 4,332,862 -75,258 0.41% 11,188,770
2012-11-28 2012-11-26 2.582 4,408,120 -101,874 0.41% 11,383,110
2012-11-27 2012-11-23 2.626 4,509,994 +166,119 0.42% 11,842,739
2012-11-26 2012-11-22 2.528 4,343,875 -97,285 0.41% 10,980,559
2012-11-23 2012-11-21 2.528 4,441,160 -89,943 0.42% 11,226,479
2012-11-22 2012-11-20 2.517 4,531,103 +40,382 0.42% 11,404,469
2012-11-21 2012-11-19 2.539 4,490,721 -78,929 0.42% 11,400,690
2012-11-20 2012-11-16 2.517 4,569,650 +38,547 0.43% 11,501,489
2012-11-19 2012-11-15 2.528 4,531,103 -4,589 0.42% 11,453,839
2012-11-16 2012-11-14 2.550 4,535,692 -78,012 0.42% 11,564,279
2012-11-15 2012-11-13 2.473 4,613,704 +178,050 0.43% 11,411,290
2012-11-14 2012-11-12 2.571 4,435,654 -7,342 0.42% 11,405,881
2012-11-13 2012-11-09 2.680 4,442,996 +256,062 0.42% 11,908,860
2012-11-12 2012-11-08 2.702 4,186,934 +58,738 0.39% 11,313,760
2012-11-09 2012-11-07 2.789 4,128,196 +11,014 0.39% 11,514,880
2012-11-08 2012-11-06 2.811 4,117,182 -21,109 0.39% 11,573,879
2012-11-07 2012-11-05 2.822 4,138,291 -293,692 0.39% 11,678,309
2012-11-06 2012-11-02 2.833 4,431,983 +136,750 0.41% 12,555,401
2012-11-05 2012-11-01 2.789 4,295,233 -45,889 0.40% 11,980,801
2012-11-02 2012-10-31 2.648 4,341,122 -168,872 0.41% 11,493,900
2012-11-01 2012-10-30 2.593 4,509,994 -65,163 0.42% 11,695,319
2012-10-31 2012-10-29 2.669 4,575,157 +19,273 0.43% 12,213,250
2012-10-30 2012-10-26 2.648 4,555,884 -130,325 0.43% 12,062,521
2012-10-29 2012-10-25 2.800 4,686,209 -115,641 0.44% 13,122,420
2012-10-26 2012-10-24 2.833 4,801,850 +75,259 0.45% 13,603,200
2012-10-25 2012-10-22 2.789 4,726,591 -29,370 0.44% 13,183,999
2012-10-24 2012-10-19 2.637 4,755,961 +122,984 0.45% 12,540,441
2012-10-22 2012-10-18 2.637 4,632,977 +385,469 0.43% 12,216,159
2012-10-19 2012-10-17 2.452 4,247,508 +125,737 0.40% 10,413,000
2012-10-18 2012-10-16 2.408 4,121,771 -116,559 0.39% 9,925,109
2012-10-17 2012-10-15 2.441 4,238,330 -212,008 0.40% 10,344,320
2012-10-16 2012-10-12 2.419 4,450,338 +51,396 0.42% 10,764,779
2012-10-15 2012-10-11 2.408 4,398,942 +122,983 0.41% 10,592,529
2012-10-12 2012-10-10 2.353 4,275,959 +77,094 0.40% 10,063,440
2012-10-11 2012-10-09 2.343 4,198,865 -143,175 0.39% 9,836,249
2012-10-10 2012-10-08 2.375 4,342,040 -174,379 0.41% 10,313,581
2012-10-09 2012-10-05 2.441 4,516,419 -45,889 0.42% 11,023,041
2012-10-08 2012-10-04 2.408 4,562,308 +73,423 0.43% 10,985,910
2012-10-05 2012-10-03 2.419 4,488,885 -1,836 0.42% 10,858,019
2012-10-04 2012-09-28 2.375 4,490,721 +183,557 0.42% 10,666,740
2012-09-28 2012-09-26 2.343 4,307,164 -115,641 0.40% 10,089,950
2012-09-27 2012-09-25 2.484 4,422,805 +115,641 0.41% 10,987,321
2012-09-26 2012-09-24 2.495 4,307,164 -79,847 0.40% 10,746,970
2012-09-25 2012-09-21 2.375 4,387,011 +258,815 0.41% 10,420,400
2012-09-24 2012-09-20 2.223 4,128,196 +36,712 0.39% 9,175,920
2012-09-21 2012-09-19 2.255 4,091,484 -73,423 0.38% 9,228,059
2012-09-20 2012-09-18 2.168 4,164,907 -30,287 0.39% 9,030,620
2012-09-19 2012-09-17 2.223 4,195,194 -18,356 0.39% 9,324,840
2012-09-18 2012-09-14 2.266 4,213,550 +89,025 0.39% 9,549,280
2012-09-17 2012-09-13 2.125 4,124,525 -9,178 0.39% 8,763,301
2012-09-14 2012-09-12 2.157 4,133,703 +100,957 0.39% 8,917,921
2012-09-13 2012-09-11 2.136 4,032,746 +11,931 0.38% 8,612,240
2012-09-12 2012-09-10 2.157 4,020,815 +14,685 0.38% 8,674,380
2012-09-11 2012-09-07 2.190 4,006,130 +248,719 0.37% 8,773,649
2012-09-10 2012-09-06 1.994 3,757,411 +9,178 0.35% 7,492,020
2012-09-07 2012-09-05 1.950 3,748,233 +22,027 0.35% 7,310,360
2012-09-05 2012-09-03 2.059 3,726,206 -18,356 0.35% 7,673,400
2012-09-03 2012-08-30 2.059 3,744,562 +9,178 0.35% 7,711,200
2012-08-31 2012-08-29 2.059 3,735,384 +9,178 0.35% 7,692,300
2012-08-29 2012-08-27 2.146 3,726,206 -22,945 0.35% 7,998,200
2012-08-28 2012-08-24 2.212 3,749,151 +9,178 0.35% 8,292,551
2012-08-27 2012-08-23 2.255 3,739,973 +4,589 0.35% 8,435,250
2012-08-21 2012-08-17 2.234 3,735,384 -16,520 0.35% 8,343,500
2012-08-20 2012-08-16 2.179 3,751,904 +25,698 0.35% 8,176,000
2012-08-16 2012-08-14 2.234 3,726,206 +9,178 0.35% 8,323,000
2012-08-15 2012-08-13 2.245 3,717,028 +13,767 0.35% 8,342,999
2012-08-13 2012-08-09 2.343 3,703,261 +27,533 0.35% 8,675,249
2012-08-10 2012-08-08 2.299 3,675,728 -180,804 0.34% 8,450,550
2012-08-09 2012-08-07 2.343 3,856,532 +36,712 0.36% 9,034,301
2012-08-08 2012-08-06 2.310 3,819,820 -36,712 0.36% 8,823,440
2012-08-07 2012-08-03 2.245 3,856,532 +95,450 0.36% 8,656,121
2012-08-06 2012-08-02 2.255 3,761,082 +71,587 0.35% 8,482,860
2012-08-03 2012-08-01 2.157 3,689,495 -162,448 0.35% 7,959,601
2012-08-02 2012-07-31 2.048 3,851,943 +44,972 0.36% 7,890,361
2012-08-01 2012-07-30 2.038 3,806,971 -132,161 0.36% 7,756,760
2012-07-31 2012-07-27 2.092 3,939,132 +23,862 0.37% 8,240,640
2012-07-30 2012-07-26 2.059 3,915,270 +55,067 0.37% 8,062,740
2012-07-27 2012-07-25 2.114 3,860,203 -313,882 0.36% 8,159,641
2012-07-25 2012-07-23 2.201 4,174,085 +6,424 0.39% 9,186,960
2012-07-24 2012-07-20 2.288 4,167,661 -25,698 0.39% 9,536,101
2012-07-20 2012-07-18 2.299 4,193,359 +42,219 0.39% 9,640,591
2012-07-19 2012-07-17 2.397 4,151,140 -2,754 0.39% 9,950,599
2012-07-18 2012-07-16 2.408 4,153,894 -27,533 0.39% 10,002,460
2012-07-17 2012-07-13 2.419 4,181,427 -266,158 0.39% 10,114,319
2012-07-16 2012-07-12 2.408 4,447,585 -55,067 0.42% 10,709,660
2012-07-13 2012-07-11 2.473 4,502,652 -151,434 0.42% 11,136,620
2012-07-12 2012-07-10 2.473 4,654,086 +13,766 0.44% 11,511,169
2012-07-11 2012-07-09 2.517 4,640,320 -36,711 0.43% 11,679,361
2012-07-10 2012-07-06 2.561 4,677,031 +18,356 0.44% 11,975,600
2012-07-09 2012-07-05 2.550 4,658,675 +116,558 0.44% 11,877,839
2012-07-06 2012-07-04 2.582 4,542,117 -64,245 0.43% 11,729,131
2012-07-05 2012-07-03 2.506 4,606,362 +67,916 0.43% 11,543,701
2012-07-04 2012-06-29 2.593 4,538,446 -133,996 0.42% 11,769,101
2012-07-03 2012-06-28 2.637 4,672,442 -13,767 0.44% 12,320,220
2012-06-29 2012-06-27 2.746 4,686,209 -31,205 0.44% 12,867,120
2012-06-28 2012-06-26 2.724 4,717,414 -9,177 0.44% 12,850,001
2012-06-27 2012-06-25 2.691 4,726,591 -73,423 0.44% 12,720,499
2012-06-26 2012-06-22 2.669 4,800,014 +18,355 0.45% 12,813,499
2012-06-25 2012-06-21 2.724 4,781,659 -22,944 0.45% 13,025,001
2012-06-22 2012-06-20 2.800 4,804,603 +27,533 0.45% 13,453,949
2012-06-21 2012-06-19 2.844 4,777,070 -9,177 0.45% 13,585,051
2012-06-20 2012-06-18 2.833 4,786,247 -17,438 0.45% 13,558,999
2012-06-19 2012-06-15 2.757 4,803,685 -89,943 0.45% 13,242,019
2012-06-18 2012-06-14 2.669 4,893,628 +122,983 0.46% 13,063,399
2012-06-15 2012-06-13 2.735 4,770,645 -44,972 0.45% 13,046,980
2012-06-14 2012-06-12 2.713 4,815,617 +56,903 0.45% 13,065,031
2012-06-13 2012-06-11 2.669 4,758,714 +80,765 0.45% 12,703,250
2012-06-12 2012-06-08 2.550 4,677,949 +24,780 0.44% 11,926,980
2012-06-11 2012-06-07 2.593 4,653,169 +45,890 0.44% 12,066,601
2012-06-08 2012-06-06 2.615 4,607,279 +19,273 0.43% 12,047,999
2012-06-07 2012-06-05 2.582 4,588,006 -18,356 0.43% 11,847,630
2012-06-06 2012-06-04 2.561 4,606,362 -52,313 0.43% 11,794,651
2012-06-05 2012-06-01 2.669 4,658,675 +100,956 0.44% 12,436,199
2012-06-04 2012-05-31 2.702 4,557,719 -213,844 0.43% 12,315,680
2012-06-01 2012-05-30 2.724 4,771,563 +104,628 0.45% 12,997,500
2012-05-31 2012-05-29 2.833 4,666,935 +176,214 0.44% 13,220,999
2012-05-30 2012-05-28 2.680 4,490,721 +123,901 0.42% 12,036,781
2012-05-29 2012-05-25 2.637 4,366,820 +49,561 0.41% 11,514,360
2012-05-28 2012-05-24 2.648 4,317,259 +133,078 0.40% 11,430,719
2012-05-25 2012-05-23 2.637 4,184,181 +26,616 0.39% 11,032,781
2012-05-24 2012-05-22 2.757 4,157,565 +89,025 0.39% 11,460,900
2012-05-23 2012-05-21 2.648 4,068,540 +29,369 0.38% 10,772,190
2012-05-22 2012-05-18 2.691 4,039,171 +67,916 0.38% 10,870,471
2012-05-21 2012-05-17 2.713 3,971,255 -4,589 0.37% 10,774,231
2012-05-18 2012-05-16 2.862 3,975,844 +80,766 0.37% 11,377,053
2012-05-17 2012-05-15 2.985 3,895,078 +142,541 0.36% 11,626,743
2012-05-16 2012-05-14 2.918 3,752,537 +8,911 0.36% 10,948,600
2012-05-15 2012-05-11 2.940 3,743,626 +21,387 0.36% 11,006,621
2012-05-11 2012-05-09 3.064 3,722,239 +17,823 0.36% 11,403,212
2012-05-10 2012-05-08 3.165 3,704,416 +98,024 0.36% 11,722,740
2012-05-09 2012-05-07 3.176 3,606,392 +8,911 0.35% 11,453,010
2012-05-08 2012-05-04 3.310 3,597,481 -18,713 0.35% 11,909,151
2012-05-07 2012-05-03 3.344 3,616,194 -17,823 0.35% 12,092,839
2012-05-04 2012-05-02 3.400 3,634,017 +17,823 0.35% 12,356,340
2012-05-03 2012-04-30 3.367 3,616,194 +53,467 0.35% 12,173,999
2012-05-02 2012-04-27 3.434 3,562,727 +89,113 0.34% 12,233,881
2012-04-30 2012-04-26 3.468 3,473,614 -32,972 0.33% 12,044,820
2012-04-25 2012-04-23 3.434 3,506,586 -17,822 0.34% 12,041,101
2012-04-23 2012-04-19 3.613 3,524,408 -56,141 0.34% 12,735,099
2012-04-20 2012-04-18 3.569 3,580,549 +71,290 0.35% 12,777,239
2012-04-19 2012-04-17 3.580 3,509,259 +187,137 0.34% 12,562,220
2012-04-18 2012-04-16 3.524 3,322,122 +33,862 0.32% 11,705,919
2012-04-17 2012-04-13 3.591 3,288,260 +24,952 0.32% 11,808,002
2012-04-16 2012-04-12 3.468 3,263,308 +17,823 0.31% 11,315,580
2012-04-13 2012-04-11 3.423 3,245,485 +13,366 0.31% 11,108,099
2012-04-10 2012-04-03 3.569 3,232,119 +22,279 0.31% 11,533,862
2012-04-03 2012-03-30 3.535 3,209,840 -19,605 0.31% 11,346,299
2012-04-02 2012-03-29 3.490 3,229,445 +31,189 0.31% 11,270,640
2012-03-30 2012-03-28 3.501 3,198,256 +14,258 0.31% 11,197,681
2012-03-29 2012-03-27 3.602 3,183,998 -40,100 0.31% 11,469,331
2012-03-28 2012-03-26 3.423 3,224,098 +4,455 0.31% 11,034,899
2012-03-27 2012-03-23 3.389 3,219,643 +49,012 0.31% 10,911,261
2012-03-26 2012-03-22 3.434 3,170,631 +17,823 0.31% 10,887,481
2012-03-23 2012-03-21 3.423 3,152,808 +197,830 0.30% 10,790,899
2012-03-22 2012-03-20 3.479 2,954,978 +62,379 0.28% 10,279,600
2012-03-21 2012-03-19 3.613 2,892,599 -26,734 0.28% 10,452,120
2012-03-20 2012-03-16 3.703 2,919,333 -20,496 0.28% 10,810,801
2012-03-19 2012-03-15 3.748 2,939,829 +13,367 0.28% 11,018,661
2012-03-16 2012-03-14 3.759 2,926,462 -42,774 0.28% 11,001,400
2012-03-15 2012-03-13 3.827 2,969,236 +38,318 0.29% 11,362,120
2012-03-14 2012-03-12 3.827 2,930,918 +61,488 0.28% 11,215,492
2012-03-13 2012-03-09 3.950 2,869,430 -90,895 0.28% 11,334,401
2012-03-12 2012-03-08 3.793 2,960,325 +65,944 0.29% 11,228,361
2012-03-09 2012-03-07 3.726 2,894,381 +53,467 0.28% 10,783,359
2012-03-08 2012-03-06 3.759 2,840,914 +28,516 0.27% 10,679,801
2012-03-07 2012-03-05 4.006 2,812,398 -147,927 0.27% 11,266,922
2012-03-06 2012-03-02 4.085 2,960,325 -139,907 0.29% 12,092,081
2012-03-05 2012-03-01 4.062 3,100,232 +26,734 0.30% 12,593,981
2012-03-02 2012-02-29 4.231 3,073,498 +17,823 0.30% 13,002,731
2012-03-01 2012-02-28 4.219 3,055,675 +42,774 0.29% 12,893,039
2012-02-29 2012-02-27 4.275 3,012,901 -82,875 0.29% 12,881,609
2012-02-28 2012-02-24 4.231 3,095,776 -41,883 0.30% 13,096,980
2012-02-27 2012-02-23 4.051 3,137,659 -5,347 0.30% 12,710,810
2012-02-24 2012-02-22 4.275 3,143,006 +276,250 0.30% 13,437,871
2012-02-23 2012-02-21 4.231 2,866,756 +98,915 0.28% 12,128,089
2012-02-22 2012-02-20 4.242 2,767,841 +450,019 0.27% 11,740,679
2012-02-21 2012-02-17 4.174 2,317,822 -1,782 0.22% 9,675,720
2012-02-20 2012-02-16 4.152 2,319,604 +9,802 0.22% 9,631,099
2012-02-17 2012-02-15 4.208 2,309,802 -53,467 0.22% 9,720,001
2012-02-16 2012-02-14 3.972 2,363,269 +17,822 0.23% 9,388,078
2012-02-15 2012-02-13 3.995 2,345,447 -26,734 0.23% 9,369,920
2012-02-14 2012-02-10 4.029 2,372,181 +43,666 0.23% 9,556,581
2012-02-13 2012-02-09 4.107 2,328,515 -19,605 0.22% 9,563,578
2012-02-10 2012-02-08 4.040 2,348,120 +22,278 0.23% 9,485,999
2012-02-09 2012-02-07 3.771 2,325,842 +38,318 0.22% 8,769,600
2012-02-08 2012-02-06 3.961 2,287,524 -46,338 0.22% 9,061,511
2012-02-07 2012-02-03 3.905 2,333,862 -49,012 0.22% 9,114,119
2012-02-06 2012-02-02 3.737 2,382,874 +72,181 0.23% 8,904,419
2012-02-03 2012-02-01 3.647 2,310,693 -8,020 0.22% 8,427,250
2012-02-02 2012-01-31 3.636 2,318,713 -3,565 0.22% 8,430,480
2012-02-01 2012-01-30 3.580 2,322,278 -51,685 0.22% 8,313,141
2012-01-31 2012-01-27 3.815 2,373,963 +8,020 0.23% 9,057,600
2012-01-30 2012-01-26 3.759 2,365,943 -26,734 0.23% 8,894,251
2012-01-27 2012-01-20 3.613 2,392,677 -32,080 0.23% 8,645,701
2012-01-26 2012-01-19 3.591 2,424,757 +2,673 0.23% 8,707,199
2012-01-20 2012-01-18 3.602 2,422,084 -40,992 0.23% 8,724,781
2012-01-19 2012-01-17 3.580 2,463,076 -142,580 0.24% 8,817,161
2012-01-18 2012-01-16 3.411 2,605,656 -116,738 0.25% 8,888,960
2012-01-17 2012-01-13 3.367 2,722,394 +35,645 0.26% 9,165,001
2012-01-16 2012-01-12 3.344 2,686,749 -50,794 0.26% 8,984,701
2012-01-13 2012-01-11 3.333 2,737,543 -46,339 0.26% 9,123,840
2012-01-12 2012-01-10 3.266 2,783,882 +31,190 0.27% 9,090,842
2012-01-11 2012-01-09 3.064 2,752,692 -24,952 0.27% 8,432,970
2012-01-10 2012-01-06 2.929 2,777,644 -80,201 0.27% 8,135,371
2012-01-09 2012-01-05 3.075 2,857,845 +20,496 0.28% 8,787,180
2012-01-06 2012-01-04 3.086 2,837,349 -60,597 0.27% 8,756,000
2012-01-05 2012-01-03 3.131 2,897,946 +35,645 0.28% 9,073,081
2012-01-04 2011-12-30 3.097 2,862,301 -8,020 0.28% 8,865,121
2012-01-03 2011-12-29 3.142 2,870,321 +62,379 0.28% 9,018,800
2011-12-30 2011-12-28 3.209 2,807,942 +15,149 0.27% 9,011,860
2011-12-29 2011-12-23 3.232 2,792,793 -95,350 0.27% 9,025,921
2011-12-28 2011-12-22 3.086 2,888,143 +159,511 0.28% 8,912,749
2011-12-23 2011-12-21 3.142 2,728,632 -54,358 0.26% 8,573,601
2011-12-22 2011-12-20 3.064 2,782,990 +70,399 0.27% 8,525,789
2011-12-21 2011-12-19 3.075 2,712,591 +8,020 0.26% 8,340,559
2011-12-20 2011-12-16 3.209 2,704,571 +20,496 0.26% 8,680,099
2011-12-19 2011-12-15 3.075 2,684,075 -8,912 0.26% 8,252,879
2011-12-16 2011-12-14 3.142 2,692,987 -4,455 0.26% 8,461,601
2011-12-15 2011-12-13 3.232 2,697,442 +42,774 0.26% 8,717,759
2011-12-14 2011-12-12 3.266 2,654,668 -129,214 0.26% 8,668,890
2011-12-13 2011-12-09 3.389 2,783,882 -13,366 0.27% 9,434,482
2011-12-12 2011-12-08 3.456 2,797,248 +140,798 0.27% 9,668,119
2011-12-09 2011-12-07 3.490 2,656,450 +73,963 0.26% 9,270,909
2011-12-08 2011-12-06 3.411 2,582,487 -26,734 0.25% 8,809,921
2011-12-07 2011-12-05 3.580 2,609,221 +135,452 0.25% 9,340,322
2011-12-06 2011-12-02 3.703 2,473,769 -50,794 0.24% 9,160,799
2011-12-05 2011-12-01 3.658 2,524,563 +8,911 0.24% 9,235,578
2011-12-02 2011-11-30 3.299 2,515,652 +40,992 0.24% 8,299,619
2011-12-01 2011-11-29 3.400 2,474,660 +68,616 0.24% 8,414,309
2011-11-30 2011-11-28 3.400 2,406,044 +20,496 0.23% 8,181,001
2011-11-29 2011-11-25 3.288 2,385,548 +77,528 0.23% 7,843,611
2011-11-25 2011-11-23 3.591 2,308,020 -44,556 0.22% 8,288,002
2011-11-24 2011-11-22 3.703 2,352,576 +62,379 0.23% 8,712,000
2011-11-23 2011-11-21 3.625 2,290,197 +5,347 0.22% 8,301,100
2011-11-22 2011-11-18 3.872 2,284,850 +22,278 0.22% 8,845,799
2011-11-21 2011-11-17 3.928 2,262,572 +7,129 0.22% 8,886,500
2011-11-18 2011-11-16 4.096 2,255,443 +78,419 0.22% 9,238,150
2011-11-17 2011-11-15 4.332 2,177,024 +35,645 0.21% 9,429,981
2011-11-16 2011-11-14 4.489 2,141,379 -139,016 0.21% 9,612,001
2011-11-15 2011-11-11 4.219 2,280,395 -13,367 0.22% 9,621,842
2011-11-14 2011-11-10 3.883 2,293,762 -4,455 0.22% 8,906,042
2011-11-11 2011-11-09 4.186 2,298,217 +55,250 0.22% 9,619,669
2011-11-10 2011-11-08 4.320 2,242,967 -8,912 0.22% 9,690,449
2011-11-09 2011-11-07 4.354 2,251,879 -14,258 0.22% 9,804,762
2011-11-08 2011-11-04 4.365 2,266,137 +81,093 0.22% 9,892,272
2011-11-07 2011-11-03 4.343 2,185,044 -399,225 0.21% 9,489,240
2011-11-04 2011-11-02 4.354 2,584,269 +94,459 0.25% 11,252,000
2011-11-03 2011-11-01 4.231 2,489,810 +338,629 0.24% 10,533,382
2011-11-02 2011-10-31 4.489 2,151,181 +14,258 0.21% 9,655,999
2011-11-01 2011-10-28 4.578 2,136,923 -173,770 0.21% 9,783,839
2011-10-31 2011-10-27 4.096 2,310,693 +26,734 0.22% 9,464,450
2011-10-28 2011-10-26 3.916 2,283,959 +50,794 0.22% 8,944,869
2011-10-27 2011-10-25 3.759 2,233,165 +8,020 0.22% 8,395,100
2011-10-26 2011-10-24 3.804 2,225,145 +53,468 0.21% 8,464,831
2011-10-25 2011-10-21 3.692 2,171,677 +17,822 0.21% 8,017,730
2011-10-24 2011-10-20 3.658 2,153,855 +39,210 0.21% 7,879,422
2011-10-21 2011-10-19 3.894 2,114,645 +4,456 0.20% 8,234,310
2011-10-20 2011-10-18 3.849 2,110,189 -32,972 0.20% 8,122,239
2011-10-19 2011-10-17 4.141 2,143,161 -27,625 0.21% 8,874,450
2011-10-18 2011-10-14 3.804 2,170,786 +30,298 0.21% 8,258,040
2011-10-17 2011-10-13 4.219 2,140,488 +20,496 0.21% 9,031,521
2011-10-14 2011-10-12 3.950 2,119,992 -44,556 0.20% 8,374,081
2011-10-13 2011-10-11 3.569 2,164,548 -69,508 0.21% 7,724,220
2011-10-12 2011-10-10 3.378 2,234,056 -14,258 0.22% 7,546,070
2011-10-11 2011-10-07 3.423 2,248,314 -160,403 0.22% 7,695,150
2011-10-10 2011-10-06 3.232 2,408,717 -38,318 0.23% 7,784,640
2011-10-07 2011-10-04 2.963 2,447,035 -24,061 0.24% 7,249,439
2011-10-06 2011-10-03 2.929 2,471,096 +49,012 0.24% 7,237,530
2011-10-04 2011-09-30 3.198 2,422,084 +294,072 0.23% 7,746,300
2011-10-03 2011-09-28 3.400 2,128,012 +19,605 0.21% 7,235,640
2011-09-30 2011-09-27 3.153 2,108,407 -77,528 0.20% 6,648,460
2011-09-28 2011-09-26 2.693 2,185,935 +48,121 0.21% 5,887,200
2011-09-27 2011-09-23 3.097 2,137,814 -32,081 0.21% 6,621,239
2011-09-26 2011-09-22 2.996 2,169,895 -64,161 0.21% 6,501,450
2011-09-23 2011-09-21 3.277 2,234,056 +52,577 0.22% 7,320,440
2011-09-22 2011-09-20 3.187 2,181,479 +31,189 0.21% 6,952,318
2011-09-21 2011-09-19 3.266 2,150,290 +93,568 0.21% 7,021,830
2011-09-20 2011-09-16 3.580 2,056,722 +35,645 0.20% 7,362,521
2011-09-19 2011-09-15 3.535 2,021,077 +188,028 0.19% 7,144,201
2011-09-16 2011-09-14 3.827 1,833,049 +61,488 0.18% 7,014,371
2011-09-15 2011-09-12 4.208 1,771,561 +13,367 0.17% 7,455,000
2011-09-14 2011-09-09 4.477 1,758,194 -20,496 0.17% 7,872,270
2011-09-12 2011-09-08 4.556 1,778,690 -4,456 0.17% 8,103,760
2011-09-09 2011-09-07 4.556 1,783,146 -23,169 0.17% 8,124,062
2011-09-08 2011-09-06 4.567 1,806,315 +78,419 0.17% 8,249,890
2011-09-07 2011-09-05 4.578 1,727,896 +73,073 0.17% 7,911,121
2011-09-06 2011-09-02 5.083 1,654,823 +29,407 0.16% 8,412,208
2011-09-05 2011-09-01 5.555 1,625,416 -7,129 0.16% 9,028,799
2011-09-02 2011-08-31 5.285 1,632,545 +1,782 0.16% 8,628,719
2011-09-01 2011-08-30 4.747 1,630,763 -20,496 0.16% 7,740,901
2011-08-30 2011-08-26 4.376 1,651,259 -17,822 0.16% 7,226,701
2011-08-29 2011-08-25 4.332 1,669,081 +8,020 0.16% 7,229,779
2011-08-26 2011-08-24 4.376 1,661,061 +24,951 0.16% 7,269,599
2011-08-25 2011-08-23 4.388 1,636,110 +31,190 0.16% 7,178,762
2011-08-24 2011-08-22 4.343 1,604,920 +75,746 0.15% 6,969,869
2011-08-22 2011-08-18 5.140 1,529,174 -13,367 0.15% 7,859,278
2011-08-18 2011-08-16 5.319 1,542,541 -14,258 0.15% 8,204,939
2011-08-17 2011-08-15 5.241 1,556,799 -11,585 0.15% 8,158,488
2011-08-16 2011-08-12 4.881 1,568,384 -136,342 0.15% 7,656,000
2011-08-15 2011-08-11 4.747 1,704,726 +110,499 0.16% 8,091,988
2011-08-12 2011-08-10 5.151 1,594,227 +61,488 0.15% 8,211,512
2011-08-10 2011-08-08 5.487 1,532,739 -149,709 0.15% 8,410,801
2011-08-09 2011-08-05 5.678 1,682,448 -52,577 0.16% 9,553,279
2011-08-08 2011-08-04 6.004 1,735,025 +12,476 0.17% 10,416,452
2011-08-05 2011-08-03 5.813 1,722,549 +70,399 0.17% 10,012,940
2011-08-04 2011-08-02 6.228 1,652,150 -10,693 0.16% 10,289,701
2011-08-03 2011-08-01 6.565 1,662,843 -5,347 0.16% 10,916,097
2011-08-02 2011-07-29 6.464 1,668,190 -8,911 0.16% 10,782,719
2011-08-01 2011-07-28 6.441 1,677,101 +8,911 0.16% 10,802,677
2011-07-29 2011-07-27 6.587 1,668,190 -8,911 0.16% 10,988,639
2011-07-28 2011-07-26 6.531 1,677,101 +28,516 0.16% 10,953,237
2011-07-25 2011-07-21 6.497 1,648,585 -2,674 0.16% 10,711,497
2011-07-22 2011-07-20 6.464 1,651,259 +12,476 0.16% 10,673,281
2011-07-21 2011-07-19 6.475 1,638,783 +8,911 0.16% 10,611,030
2011-07-20 2011-07-18 6.666 1,629,872 +12,476 0.16% 10,864,262
2011-07-19 2011-07-15 6.901 1,617,396 -18,714 0.16% 11,162,250
2011-07-18 2011-07-14 6.856 1,636,110 +2,674 0.16% 11,217,963
2011-07-15 2011-07-13 6.980 1,633,436 -14,258 0.16% 11,401,258
2011-07-14 2011-07-12 6.856 1,647,694 +8,911 0.16% 11,297,388
2011-07-13 2011-07-11 7.216 1,638,783 -891 0.16% 11,824,770
2011-07-12 2011-07-08 7.159 1,639,674 +53,468 0.16% 11,739,199
2011-07-11 2011-07-07 7.294 1,586,206 +56,141 0.15% 11,569,996
2011-07-08 2011-07-06 7.193 1,530,065 +2,673 0.15% 11,005,967
2011-07-07 2011-07-05 7.395 1,527,392 -8,911 0.15% 11,295,259
2011-07-06 2011-07-04 7.317 1,536,303 +27,625 0.15% 11,240,477
2011-07-05 2011-06-30 7.148 1,508,678 +4,455 0.15% 10,784,407
2011-07-04 2011-06-29 7.070 1,504,223 -19,605 0.14% 10,634,401
2011-06-30 2011-06-28 6.834 1,523,828 -1,782 0.15% 10,413,903
2011-06-29 2011-06-27 7.036 1,525,610 -8,020 0.15% 10,734,241
2011-06-28 2011-06-24 7.092 1,533,630 -7,129 0.15% 10,876,720
2011-06-27 2011-06-23 6.778 1,540,759 +16,931 0.15% 10,443,160
2011-06-24 2011-06-22 6.800 1,523,828 -15,149 0.15% 10,362,603
2011-06-23 2011-06-21 6.722 1,538,977 +30,299 0.15% 10,344,732
2011-06-22 2011-06-20 6.610 1,508,678 +4,455 0.15% 9,971,767
2011-06-21 2011-06-17 6.834 1,504,223 +29,407 0.14% 10,279,921
2011-06-20 2011-06-16 6.980 1,474,816 +892 0.14% 10,294,103
2011-06-16 2011-06-14 7.137 1,473,924 -8,912 0.14% 10,519,437
2011-06-15 2011-06-13 6.935 1,482,836 +5,347 0.14% 10,283,522
2011-06-14 2011-06-10 6.890 1,477,489 +14,258 0.14% 10,180,120
2011-06-13 2011-06-09 6.969 1,463,231 +8,911 0.14% 10,196,820
2011-06-10 2011-06-08 7.406 1,454,320 +11,585 0.14% 10,771,202
2011-06-09 2011-06-07 7.575 1,442,735 +891 0.14% 10,928,250
2011-06-08 2011-06-03 7.620 1,441,844 +39,210 0.14% 10,986,221
2011-06-02 2011-05-31 8.181 1,402,634 +4,455 0.14% 11,474,458
2011-06-01 2011-05-30 8.147 1,398,179 -11,584 0.13% 11,390,943
2011-05-31 2011-05-27 8.080 1,409,763 -60,597 0.14% 11,390,398
2011-05-30 2011-05-26 7.765 1,470,360 -8,911 0.14% 11,418,000
2011-05-27 2011-05-25 7.788 1,479,271 +17,822 0.14% 11,520,398
2011-05-26 2011-05-24 7.765 1,461,449 +51,686 0.14% 11,348,802
2011-05-25 2011-05-23 7.765 1,409,763 +18,713 0.14% 10,947,438
2011-05-24 2011-05-20 7.934 1,391,050 +8,021 0.13% 11,036,273
2011-05-23 2011-05-19 8.012 1,383,029 +5,346 0.13% 11,081,276
2011-05-20 2011-05-18 8.226 1,377,683 +4,456 0.13% 11,332,182
2011-05-19 2011-05-17 8.147 1,373,227 -48,121 0.13% 11,187,659
2011-05-18 2011-05-16 7.990 1,421,348 +9,802 0.14% 11,356,400
2011-05-17 2011-05-13 8.405 1,411,546 -891 0.14% 11,864,164
2011-05-16 2011-05-12 8.439 1,412,437 +3,565 0.14% 11,919,203
2011-05-13 2011-05-11 8.731 1,408,872 -14,258 0.14% 12,300,178
2011-05-11 2011-05-06 8.439 1,423,130 -10,694 0.14% 12,009,438
2011-05-09 2011-05-05 8.293 1,433,824 +4,456 0.14% 11,890,512
2011-05-06 2011-05-04 8.641 1,429,368 +13,367 0.14% 12,350,799
2011-05-05 2011-05-03 8.989 1,416,001 +16,931 0.14% 12,727,888
2011-05-04 2011-04-29 8.585 1,399,070 -1,782 0.13% 12,010,502
2011-05-03 2011-04-28 8.809 1,400,852 -44,556 0.14% 12,340,200
2011-04-29 2011-04-27 8.933 1,445,408 +49,903 0.14% 12,911,116
2011-04-28 2011-04-26 9.000 1,395,505 -4,456 0.13% 12,559,318
2011-04-27 2011-04-21 9.112 1,399,961 +39,210 0.13% 12,756,521
2011-04-26 2011-04-20 8.820 1,360,751 +9,802 0.13% 12,002,217
2011-04-21 2011-04-19 8.809 1,350,949 -1,782 0.13% 11,900,601
2011-04-20 2011-04-18 8.899 1,352,731 -3,565 0.13% 12,037,739
2011-04-19 2011-04-15 9.031 1,356,296 +4,456 0.13% 12,248,921
2011-04-18 2011-04-14 9.200 1,351,840 +16,906 0.13% 12,437,591
2011-04-15 2011-04-13 9.392 1,334,934 -42,520 0.13% 12,538,237
2011-04-14 2011-04-12 9.099 1,377,454 +15,059 0.13% 12,533,302
2011-04-13 2011-04-11 9.313 1,362,395 -33,661 0.13% 12,688,502
2011-04-12 2011-04-08 9.088 1,396,056 -236,515 0.14% 12,686,800
2011-04-11 2011-04-07 8.851 1,632,571 +117,815 0.16% 14,449,123
2011-04-08 2011-04-06 8.376 1,514,756 +16,830 0.15% 12,688,198
2011-04-07 2011-04-04 8.173 1,497,926 -9,744 0.15% 12,242,843
2011-04-06 2011-04-01 8.207 1,507,670 -15,944 0.15% 12,373,543
2011-04-04 2011-03-31 7.902 1,523,614 -24,803 0.15% 12,039,996
2011-04-01 2011-03-30 7.947 1,548,417 +77,066 0.15% 12,305,916
2011-03-31 2011-03-29 8.241 1,471,351 -124,901 0.14% 12,125,300
2011-03-30 2011-03-28 8.207 1,596,252 -2,657 0.15% 13,100,541
2011-03-29 2011-03-25 8.354 1,598,909 +13,287 0.16% 13,356,997
2011-03-28 2011-03-24 8.117 1,585,622 +23,031 0.15% 12,870,100
2011-03-25 2011-03-23 7.835 1,562,591 +7,087 0.15% 12,242,163
2011-03-24 2011-03-22 8.060 1,555,504 +14,173 0.15% 12,537,839
2011-03-23 2011-03-21 7.744 1,541,331 +31,004 0.15% 11,936,401
2011-03-22 2011-03-18 7.722 1,510,327 +5,315 0.15% 11,662,199
2011-03-21 2011-03-17 7.575 1,505,012 -26,575 0.15% 11,400,288
2011-03-18 2011-03-16 7.902 1,531,587 +23,032 0.15% 12,103,001
2011-03-17 2011-03-15 7.902 1,508,555 +17,716 0.15% 11,920,996
2011-03-16 2011-03-14 8.105 1,490,839 -31,004 0.14% 12,083,940
2011-03-15 2011-03-11 7.914 1,521,843 -5,315 0.15% 12,043,181
2011-03-14 2011-03-10 8.072 1,527,158 +32,776 0.15% 12,326,602
2011-03-11 2011-03-09 8.286 1,494,382 -47,835 0.14% 12,382,577
2011-03-10 2011-03-08 8.004 1,542,217 -24,803 0.15% 12,343,692
2011-03-09 2011-03-07 7.835 1,567,020 +5,315 0.15% 12,276,862
2011-03-08 2011-03-04 7.801 1,561,705 -149,704 0.15% 12,182,331
2011-03-07 2011-03-03 7.835 1,711,409 -6,201 0.17% 13,408,081
2011-03-04 2011-03-02 7.902 1,717,610 -24,803 0.17% 13,573,003
2011-03-03 2011-03-01 7.823 1,742,413 -13,287 0.17% 13,631,313
2011-03-02 2011-02-28 7.496 1,755,700 +8,858 0.17% 13,160,481
2011-03-01 2011-02-25 7.315 1,746,842 +27,461 0.17% 12,778,562
2011-02-28 2011-02-24 7.360 1,719,381 -8,858 0.17% 12,655,318
2011-02-25 2011-02-23 7.575 1,728,239 +5,314 0.17% 13,091,207
2011-02-24 2011-02-22 7.654 1,722,925 -4,429 0.17% 13,187,104
2011-02-21 2011-02-17 8.038 1,727,354 -10,629 0.17% 13,884,003
2011-02-18 2011-02-16 7.868 1,737,983 -62,008 0.17% 13,675,136
2011-02-17 2011-02-15 7.733 1,799,991 -12,402 0.17% 13,919,200
2011-02-16 2011-02-14 7.699 1,812,393 +53,150 0.18% 13,953,723
2011-02-15 2011-02-11 7.439 1,759,243 -1,772 0.17% 13,087,738
2011-02-14 2011-02-10 7.338 1,761,015 -26,575 0.17% 12,922,001
2011-02-11 2011-02-09 7.586 1,787,590 -15,059 0.17% 13,560,964
2011-02-10 2011-02-08 7.744 1,802,649 +886 0.17% 13,960,104
2011-02-09 2011-02-07 7.665 1,801,763 -69,094 0.17% 13,810,862
2011-02-08 2011-02-02 7.575 1,870,857 +79,724 0.18% 14,171,521
2011-02-07 2011-01-31 7.552 1,791,133 +4,429 0.17% 13,527,181
2011-02-01 2011-01-28 7.699 1,786,704 +7,973 0.17% 13,755,942
2011-01-28 2011-01-26 7.710 1,778,731 +8,858 0.17% 13,714,638
2011-01-27 2011-01-25 7.688 1,769,873 +8,858 0.17% 13,606,379
2011-01-25 2011-01-21 7.552 1,761,015 +6,201 0.17% 13,299,721
2011-01-24 2011-01-20 7.507 1,754,814 +17,716 0.17% 13,173,649
2011-01-21 2011-01-19 7.733 1,737,098 +886 0.17% 13,432,853
2011-01-20 2011-01-18 7.699 1,736,212 -1,771 0.17% 13,367,201
2011-01-19 2011-01-17 7.597 1,737,983 +10,629 0.17% 13,204,256
2011-01-14 2011-01-12 8.162 1,727,354 -6,200 0.17% 14,098,503
2011-01-13 2011-01-11 8.139 1,733,554 -86,811 0.17% 14,109,967
2011-01-12 2011-01-10 8.072 1,820,365 +18,602 0.18% 14,693,250
2011-01-11 2011-01-07 8.105 1,801,763 -169,192 0.17% 14,604,122
2011-01-10 2011-01-06 8.286 1,970,955 -117,814 0.19% 16,331,502
2011-01-07 2011-01-05 8.184 2,088,769 -93,897 0.20% 17,095,499
2011-01-06 2011-01-04 8.015 2,182,666 -39,862 0.21% 17,494,398
2011-01-05 2011-01-03 7.360 2,222,528 +422,537 0.22% 16,358,678
2011-01-04 2010-12-31 7.078 1,799,991 -36,319 0.17% 12,740,640
2011-01-03 2010-12-29 7.010 1,836,310 +75,295 0.18% 12,873,332
2010-12-30 2010-12-28 7.101 1,761,015 +4,429 0.17% 12,504,521
2010-12-29 2010-12-24 7.315 1,756,586 +221,456 0.17% 12,849,842
2010-12-28 2010-12-22 7.507 1,535,130 +50,492 0.15% 11,524,449
2010-12-22 2010-12-20 7.744 1,484,638 -8,859 0.14% 11,497,358
2010-12-21 2010-12-17 7.902 1,493,497 -7,972 0.14% 11,802,004
2010-12-20 2010-12-16 7.868 1,501,469 -3,543 0.15% 11,814,151
2010-12-16 2010-12-14 8.331 1,505,012 +7,086 0.15% 12,538,618
2010-12-13 2010-12-09 8.264 1,497,926 -40,747 0.15% 12,378,123
2010-12-10 2010-12-08 8.275 1,538,673 +9,744 0.15% 12,732,206
2010-12-09 2010-12-07 8.478 1,528,929 -74,409 0.15% 12,962,257
2010-12-08 2010-12-06 8.241 1,603,338 -12,402 0.16% 13,212,996
2010-12-07 2010-12-03 7.970 1,615,740 +12,402 0.16% 12,877,440
2010-12-06 2010-12-02 8.241 1,603,338 -9,745 0.16% 13,212,996
2010-12-03 2010-12-01 8.117 1,613,083 +66,437 0.16% 13,092,994
2010-12-02 2010-11-30 8.501 1,546,646 -26,575 0.15% 13,147,381
2010-12-01 2010-11-29 8.309 1,573,221 -17,716 0.15% 13,071,364
2010-11-30 2010-11-26 8.117 1,590,937 -14,173 0.15% 12,913,240
2010-11-29 2010-11-25 8.072 1,605,110 -886 0.16% 12,955,799
2010-11-25 2010-11-23 7.789 1,605,996 -29,232 0.16% 12,509,700
2010-11-24 2010-11-22 7.857 1,635,228 +20,374 0.16% 12,848,159
2010-11-23 2010-11-19 8.038 1,614,854 -27,461 0.16% 12,979,759
2010-11-22 2010-11-18 7.868 1,642,315 +1,772 0.16% 12,922,383
2010-11-19 2010-11-17 7.676 1,640,543 +5,315 0.16% 12,593,600
2010-11-18 2010-11-16 8.015 1,635,228 -6,201 0.16% 13,106,599
2010-11-17 2010-11-15 8.072 1,641,429 +8,858 0.16% 13,248,951
2010-11-16 2010-11-12 8.083 1,632,571 -15,944 0.16% 13,195,883
2010-11-15 2010-11-11 8.444 1,648,515 -34,547 0.16% 13,920,276
2010-11-12 2010-11-10 8.038 1,683,062 -4,430 0.16% 13,527,996
2010-11-11 2010-11-09 8.117 1,687,492 -1,054,128 0.16% 13,696,953
2010-11-10 2010-11-08 8.128 2,741,620 +17,716 0.27% 22,283,998
2010-11-09 2010-11-05 8.218 2,723,904 +15,059 0.26% 22,386,002
2010-11-05 2010-11-03 8.320 2,708,845 +2,658 0.26% 22,537,462
2010-11-04 2010-11-02 8.320 2,706,187 -3,544 0.26% 22,515,347
2010-11-03 2010-11-01 8.117 2,709,731 -5,315 0.26% 21,994,213
2010-11-02 2010-10-29 7.801 2,715,046 -192,223 0.26% 21,179,154
2010-11-01 2010-10-28 7.767 2,907,269 +21,260 0.28% 22,580,160
2010-10-29 2010-10-27 8.038 2,886,009 -68,209 0.28% 23,196,958
2010-10-28 2010-10-26 8.433 2,954,218 -27,460 0.29% 24,912,453
2010-10-27 2010-10-25 8.501 2,981,678 +8,858 0.29% 25,345,979
2010-10-26 2010-10-22 8.207 2,972,820 +7,973 0.29% 24,398,121
2010-10-25 2010-10-21 8.343 2,964,847 -10,630 0.29% 24,734,326
2010-10-22 2010-10-20 8.241 2,975,477 +19,488 0.29% 24,520,697
2010-10-21 2010-10-19 8.489 2,955,989 -6,201 0.29% 25,094,238
2010-10-20 2010-10-18 8.297 2,962,190 -25,689 0.29% 24,578,400
2010-10-19 2010-10-15 8.320 2,987,879 -3,543 0.29% 24,859,011
2010-10-18 2010-10-14 8.241 2,991,422 +1,010,723 0.29% 24,652,099
2010-10-15 2010-10-13 8.286 1,980,699 +2,658 0.19% 16,412,242
2010-10-14 2010-10-12 7.631 1,978,041 -3,544 0.19% 15,095,077
2010-10-13 2010-10-11 7.676 1,981,585 -26,574 0.19% 15,211,603
2010-10-12 2010-10-08 7.462 2,008,159 -20,374 0.19% 14,984,868
2010-10-11 2010-10-07 7.462 2,028,533 -45,177 0.20% 15,136,898
2010-10-08 2010-10-06 7.360 2,073,710 +28,346 0.20% 15,263,319
2010-10-07 2010-10-05 7.597 2,045,364 -41,633 0.20% 15,539,571
2010-10-06 2010-10-04 7.564 2,086,997 -36,319 0.20% 15,785,196
2010-10-05 2010-09-30 7.293 2,123,316 -6,201 0.21% 15,484,618
2010-10-04 2010-09-29 7.270 2,129,517 -99,212 0.21% 15,481,760
2010-09-30 2010-09-28 7.101 2,228,729 +18,602 0.22% 15,825,639
2010-09-29 2010-09-27 7.022 2,210,127 -15,059 0.21% 15,518,901
2010-09-28 2010-09-24 7.089 2,225,186 +7,087 0.22% 15,775,362
2010-09-27 2010-09-22 7.168 2,218,099 -29,232 0.22% 15,900,399
2010-09-24 2010-09-21 7.101 2,247,331 +32,775 0.22% 15,957,728
2010-09-22 2010-09-20 7.225 2,214,556 +1,772 0.21% 16,000,001
2010-09-21 2010-09-17 7.327 2,212,784 -15,945 0.21% 16,212,018
2010-09-20 2010-09-16 6.943 2,228,729 -20,374 0.22% 15,473,399
2010-09-17 2010-09-15 7.010 2,249,103 -8,858 0.22% 15,767,190
2010-09-16 2010-09-14 7.123 2,257,961 +22,145 0.22% 16,084,189
2010-09-15 2010-09-13 7.157 2,235,816 -34,547 0.22% 16,002,162
2010-09-14 2010-09-10 7.191 2,270,363 -59,350 0.22% 16,326,312
2010-09-13 2010-09-09 6.909 2,329,713 -7,086 0.23% 16,095,601
2010-09-10 2010-09-08 6.841 2,336,799 -4,430 0.23% 15,986,277
2010-09-09 2010-09-07 7.056 2,341,229 +70,866 0.23% 16,518,753
2010-09-08 2010-09-06 7.044 2,270,363 -40,748 0.22% 15,993,122
2010-09-07 2010-09-03 6.841 2,311,111 +44,292 0.22% 15,810,543
2010-09-06 2010-09-02 6.909 2,266,819 -40,748 0.22% 15,661,077
2010-09-03 2010-09-01 6.796 2,307,567 +8,858 0.22% 15,682,098
2010-09-02 2010-08-31 6.740 2,298,709 -17,716 0.22% 15,492,150
2010-09-01 2010-08-30 6.773 2,316,425 -338,385 0.22% 15,689,997
2010-08-31 2010-08-27 6.435 2,654,810 -69,980 0.26% 17,082,902
2010-08-30 2010-08-26 6.457 2,724,790 -75,294 0.26% 17,594,723
2010-08-27 2010-08-25 6.367 2,800,084 +251,573 0.27% 17,828,037
2010-08-26 2010-08-24 6.909 2,548,511 +77,067 0.25% 17,607,240
2010-08-25 2010-08-23 6.638 2,471,444 +2,657 0.24% 16,405,197
2010-08-24 2010-08-20 6.717 2,468,787 +14,173 0.24% 16,582,650
2010-08-23 2010-08-19 6.706 2,454,614 -9,744 0.24% 16,459,742
2010-08-20 2010-08-18 6.796 2,464,358 -33,661 0.24% 16,747,641
2010-08-19 2010-08-17 6.864 2,498,019 -116,043 0.24% 17,145,600
2010-08-18 2010-08-16 6.581 2,614,062 +62,008 0.25% 17,204,331
2010-08-17 2010-08-13 6.615 2,552,054 -31,890 0.25% 16,882,658
2010-08-16 2010-08-12 6.627 2,583,944 -7,086 0.25% 17,122,791
2010-08-13 2010-08-11 6.683 2,591,030 +1,771 0.25% 17,315,997
2010-08-12 2010-08-10 6.796 2,589,259 -30,118 0.25% 17,596,462
2010-08-11 2010-08-09 6.751 2,619,377 -23,031 0.25% 17,682,862
2010-08-10 2010-08-06 6.548 2,642,408 +54,921 0.26% 17,301,399
2010-08-09 2010-08-05 6.706 2,587,487 +24,803 0.25% 17,350,739
2010-08-06 2010-08-04 6.762 2,562,684 -30,118 0.25% 17,329,069
2010-08-05 2010-08-03 6.773 2,592,802 -30,118 0.25% 17,562,000
2010-08-04 2010-08-02 6.920 2,622,920 +21,260 0.25% 18,150,930
2010-08-03 2010-07-30 6.864 2,601,660 -76,181 0.25% 17,856,958
2010-08-02 2010-07-29 6.581 2,677,841 +8,858 0.26% 17,624,090
2010-07-30 2010-07-28 6.412 2,668,983 +10,630 0.26% 17,113,841
2010-07-29 2010-07-27 6.570 2,658,353 -29,232 0.26% 17,465,821
2010-07-28 2010-07-26 6.401 2,687,585 -1,772 0.26% 17,202,780
2010-07-27 2010-07-23 6.514 2,689,357 +92,126 0.26% 17,517,722
2010-07-26 2010-07-22 6.536 2,597,231 -116,929 0.25% 16,976,279
2010-07-23 2010-07-21 6.299 2,714,160 -15,945 0.26% 17,097,122
2010-07-22 2010-07-20 6.299 2,730,105 +69,095 0.26% 17,197,563
2010-07-21 2010-07-19 6.141 2,661,010 +15,059 0.26% 16,341,758
2010-07-20 2010-07-16 6.051 2,645,951 -15,059 0.26% 16,010,318
2010-07-19 2010-07-15 6.243 2,661,010 -41,634 0.26% 16,612,118
2010-07-16 2010-07-14 6.277 2,702,644 -107,185 0.26% 16,963,560
2010-07-15 2010-07-13 6.073 2,809,829 +30,118 0.27% 17,065,363
2010-07-14 2010-07-12 6.254 2,779,711 -96,554 0.27% 17,384,523
2010-07-13 2010-07-09 5.972 2,876,265 -51,378 0.28% 17,176,629
2010-07-12 2010-07-08 5.520 2,927,643 -99,212 0.28% 16,161,450
2010-07-09 2010-07-07 5.430 3,026,855 +14,173 0.29% 16,435,770
2010-07-08 2010-07-06 5.374 3,012,682 -36,319 0.29% 16,188,761
2010-07-07 2010-07-05 5.103 3,049,001 +4,430 0.30% 15,557,842
2010-07-06 2010-07-02 5.204 3,044,571 -251,574 0.30% 15,844,568
2010-07-05 2010-06-30 5.351 3,296,145 +26,575 0.32% 17,637,540
2010-07-02 2010-06-29 5.193 3,269,570 -44,291 0.32% 16,978,598
2010-06-30 2010-06-28 5.227 3,313,861 -4,430 0.32% 17,320,828
2010-06-29 2010-06-25 5.306 3,318,291 -115,156 0.32% 17,606,202
2010-06-28 2010-06-24 5.430 3,433,447 +7,972 0.33% 18,643,557
2010-06-25 2010-06-23 5.317 3,425,475 -35,433 0.33% 18,213,570
2010-06-24 2010-06-22 5.249 3,460,908 -16,831 0.34% 18,167,550
2010-06-23 2010-06-21 5.159 3,477,739 +201,082 0.34% 17,941,822
2010-06-22 2010-06-18 4.888 3,276,657 -23,031 0.32% 16,016,670
2010-06-21 2010-06-17 4.911 3,299,688 -44,291 0.32% 16,203,748
2010-06-18 2010-06-15 4.888 3,343,979 -14,174 0.32% 16,345,748
2010-06-17 2010-06-14 4.764 3,358,153 +8,859 0.33% 15,998,022
2010-06-15 2010-06-11 4.674 3,349,294 -25,689 0.32% 15,653,338
2010-06-14 2010-06-10 4.696 3,374,983 +23,031 0.33% 15,849,599
2010-06-11 2010-06-09 4.674 3,351,952 +12,402 0.33% 15,665,761
2010-06-09 2010-06-07 4.753 3,339,550 +3,543 0.32% 15,871,698
2010-06-08 2010-06-04 4.933 3,336,007 -4,429 0.32% 16,457,420
2010-06-07 2010-06-03 4.922 3,340,436 -13,287 0.32% 16,441,559
2010-06-04 2010-06-02 4.753 3,353,723 -2,658 0.33% 15,939,058
2010-06-03 2010-06-01 4.820 3,356,381 +8,858 0.33% 16,179,030
2010-06-02 2010-05-31 4.967 3,347,523 -77,066 0.32% 16,627,601
2010-06-01 2010-05-28 5.069 3,424,589 -19,488 0.33% 17,358,339
2010-05-31 2010-05-27 5.001 3,444,077 -17,717 0.33% 17,223,838
2010-05-28 2010-05-26 4.707 3,461,794 +41,634 0.34% 16,296,361
2010-05-27 2010-05-25 4.787 3,420,160 -33,661 0.33% 16,370,639
2010-05-26 2010-05-24 4.990 3,453,821 +17,716 0.33% 17,233,578
2010-05-25 2010-05-20 4.538 3,436,105 +305,609 0.33% 15,593,580
2010-05-24 2010-05-19 4.448 3,130,496 +3,543 0.30% 13,923,959
2010-05-19 2010-05-17 4.662 3,126,953 -1,772 0.30% 14,578,900
2010-05-18 2010-05-14 4.877 3,128,725 -47,834 0.30% 15,258,242
2010-05-17 2010-05-13 4.945 3,176,559 +120,472 0.31% 15,706,680
2010-05-13 2010-05-11 4.888 3,056,087 +17,716 0.30% 14,938,499
2010-05-12 2010-05-10 5.091 3,038,371 -23,031 0.29% 15,469,301
2010-05-11 2010-05-07 4.877 3,061,402 +12,401 0.30% 14,929,920
2010-05-10 2010-05-06 5.080 3,049,001 -90,353 0.30% 15,489,002
2010-05-07 2010-05-05 5.283 3,139,354 -7,973 0.30% 16,585,918
2010-05-06 2010-05-04 5.599 3,147,327 -44,291 0.31% 17,622,881
2010-05-05 2010-05-03 5.543 3,191,618 +4,429 0.31% 17,690,730
2010-05-04 2010-04-30 5.769 3,187,189 -4,429 0.31% 18,385,781
2010-05-03 2010-04-29 5.803 3,191,618 -8,858 0.31% 18,519,420
2010-04-30 2010-04-28 5.869 3,200,476 -25,689 0.31% 18,782,503
2010-04-29 2010-04-27 5.857 3,226,165 +9,814 0.31% 18,896,642
2010-04-28 2010-04-26 5.891 3,216,351 +9,690 0.31% 18,948,688
2010-04-27 2010-04-23 5.914 3,206,661 -8,809 0.31% 18,964,401
2010-04-23 2010-04-21 5.994 3,215,470 -61,667 0.31% 19,271,998
2010-04-22 2010-04-20 6.005 3,277,137 +7,048 0.32% 19,678,801
2010-04-21 2010-04-19 5.869 3,270,089 +19,381 0.32% 19,191,038
2010-04-20 2010-04-16 6.039 3,250,708 -51,976 0.32% 19,630,798
2010-04-19 2010-04-15 6.198 3,302,684 -59,024 0.32% 20,469,537
2010-04-16 2010-04-14 6.130 3,361,708 +36,119 0.33% 20,606,399
2010-04-15 2010-04-13 6.141 3,325,589 +184,119 0.32% 20,422,749
2010-04-14 2010-04-12 6.300 3,141,470 -23,786 0.31% 19,791,297
2010-04-13 2010-04-09 6.470 3,165,256 -114,524 0.31% 20,480,099
2010-04-12 2010-04-08 5.835 3,279,780 +2,643 0.32% 19,136,222
2010-04-09 2010-04-07 5.937 3,277,137 -177,952 0.32% 19,455,601
2010-04-08 2010-04-01 5.869 3,455,089 +8,810 0.34% 20,276,740
2010-04-07 2010-03-31 5.869 3,446,279 -55,500 0.34% 20,225,038
2010-04-01 2010-03-30 5.789 3,501,779 +118,047 0.34% 20,272,498
2010-03-31 2010-03-29 5.687 3,383,732 -10,571 0.33% 19,243,411
2010-03-30 2010-03-26 5.676 3,394,303 -8,810 0.33% 19,264,998
2010-03-29 2010-03-25 5.585 3,403,113 +62,548 0.33% 19,005,961
2010-03-26 2010-03-24 5.721 3,340,565 -4,405 0.33% 19,111,678
2010-03-25 2010-03-23 5.721 3,344,970 -27,310 0.33% 19,136,880
2010-03-24 2010-03-22 5.778 3,372,280 -26,428 0.33% 19,484,523
2010-03-23 2010-03-19 5.903 3,398,708 +29,071 0.33% 20,061,600
2010-03-22 2010-03-18 5.778 3,369,637 +5,286 0.33% 19,469,252
2010-03-19 2010-03-17 5.914 3,364,351 -6,167 0.33% 19,896,990
2010-03-18 2010-03-16 5.823 3,370,518 -19,381 0.33% 19,627,382
2010-03-17 2010-03-15 5.812 3,389,899 +13,215 0.33% 19,701,763
2010-03-16 2010-03-12 5.971 3,376,684 +1,762 0.33% 20,161,578
2010-03-15 2010-03-11 6.062 3,374,922 -96,024 0.33% 20,457,538
2010-03-12 2010-03-10 6.050 3,470,946 +23,786 0.34% 21,000,200
2010-03-11 2010-03-09 5.801 3,447,160 +64,309 0.34% 19,995,428
2010-03-10 2010-03-08 5.755 3,382,851 +99,547 0.33% 19,468,800
2010-03-09 2010-03-05 5.732 3,283,304 +53,738 0.32% 18,821,353
2010-03-08 2010-03-04 5.698 3,229,566 +111,000 0.31% 18,403,323
2010-03-05 2010-03-03 5.903 3,118,566 -74,881 0.30% 18,408,002
2010-03-04 2010-03-02 5.835 3,193,447 -8,809 0.31% 18,632,503
2010-03-03 2010-03-01 5.766 3,202,256 -72,238 0.31% 18,465,800
2010-03-02 2010-02-26 5.551 3,274,494 +13,214 0.32% 18,176,130
2010-03-01 2010-02-25 5.528 3,261,280 -24,666 0.32% 18,028,741
2010-02-26 2010-02-24 5.574 3,285,946 +22,904 0.32% 18,314,298
2010-02-25 2010-02-23 5.574 3,263,042 +122,453 0.32% 18,186,642
2010-02-24 2010-02-22 5.539 3,140,589 +51,095 0.31% 17,397,197
2010-02-23 2010-02-19 5.517 3,089,494 -13,215 0.30% 17,044,018
2010-02-22 2010-02-18 5.653 3,102,709 +58,143 0.30% 17,539,562
2010-02-19 2010-02-17 5.812 3,044,566 -3,524 0.30% 17,694,721
2010-02-18 2010-02-12 5.880 3,048,090 -65,190 0.30% 17,922,802
2010-02-17 2010-02-11 5.903 3,113,280 +17,619 0.30% 18,376,800
2010-02-12 2010-02-10 5.846 3,095,661 +5,286 0.30% 18,097,100
2010-02-11 2010-02-09 5.676 3,090,375 +2,643 0.30% 17,539,998
2010-02-09 2010-02-05 5.539 3,087,732 +27,309 0.30% 17,104,397
2010-02-08 2010-02-04 5.846 3,060,423 -14,976 0.30% 17,891,100
2010-02-05 2010-02-03 5.959 3,075,399 -85,452 0.30% 18,327,749
2010-02-04 2010-02-02 5.903 3,160,851 -105,714 0.31% 18,657,598
2010-02-03 2010-02-01 5.959 3,266,565 +880 0.32% 19,466,997
2010-02-02 2010-01-29 5.369 3,265,685 +115,405 0.32% 17,534,113
2010-02-01 2010-01-28 5.517 3,150,280 +123,333 0.31% 17,379,360
2010-01-29 2010-01-27 5.403 3,026,947 +4,405 0.30% 16,355,361
2010-01-28 2010-01-26 5.437 3,022,542 +40,524 0.29% 16,434,489
2010-01-27 2010-01-25 5.687 2,982,018 +45,809 0.29% 16,958,848
2010-01-26 2010-01-22 5.869 2,936,209 +34,357 0.29% 17,231,610
2010-01-25 2010-01-21 6.118 2,901,852 +20,262 0.28% 17,754,661
2010-01-22 2010-01-20 6.243 2,881,590 +64,309 0.28% 17,990,500
2010-01-21 2010-01-19 6.448 2,817,281 +16,738 0.27% 18,164,643
2010-01-20 2010-01-18 6.266 2,800,543 -12,333 0.27% 17,548,083
2010-01-19 2010-01-15 6.289 2,812,876 +21,143 0.27% 17,689,221
2010-01-18 2010-01-14 6.448 2,791,733 +34,357 0.27% 17,999,920
2010-01-15 2010-01-13 6.595 2,757,376 -25,547 0.27% 18,185,301
2010-01-14 2010-01-12 6.845 2,782,923 -22,905 0.27% 19,048,767
2010-01-13 2010-01-11 6.709 2,805,828 -39,643 0.27% 18,823,349
2010-01-12 2010-01-08 6.606 2,845,471 +33,476 0.28% 18,798,600
2010-01-11 2010-01-07 6.448 2,811,995 +17,619 0.27% 18,130,561
2010-01-08 2010-01-06 6.504 2,794,376 +29,952 0.27% 18,175,561
2010-01-07 2010-01-05 6.663 2,764,424 -14,095 0.27% 18,420,063
2010-01-06 2010-01-04 6.652 2,778,519 -65,190 0.27% 18,482,442
2010-01-05 2009-12-31 6.550 2,843,709 +51,095 0.28% 18,625,559
2010-01-04 2009-12-29 6.300 2,792,614 +881 0.27% 17,593,500
2009-12-30 2009-12-28 6.232 2,791,733 +17,619 0.27% 17,397,810
2009-12-29 2009-12-24 6.175 2,774,114 -74,000 0.27% 17,130,560
2009-12-28 2009-12-22 6.232 2,848,114 +3,524 0.28% 17,749,171
2009-12-23 2009-12-21 6.096 2,844,590 +9,690 0.28% 17,339,730
2009-12-22 2009-12-18 6.368 2,834,900 -14,095 0.28% 18,052,983
2009-12-21 2009-12-17 6.243 2,848,995 -78,404 0.28% 17,787,001
2009-12-18 2009-12-16 6.198 2,927,399 -9,691 0.29% 18,143,577
2009-12-17 2009-12-15 6.357 2,937,090 +29,072 0.29% 18,670,401
2009-12-16 2009-12-14 6.493 2,908,018 +106,595 0.28% 18,881,717
2009-12-15 2009-12-11 6.561 2,801,423 +13,214 0.27% 18,380,397
2009-12-14 2009-12-10 6.459 2,788,209 +881 0.27% 18,008,849
2009-12-11 2009-12-09 6.538 2,787,328 +1,762 0.27% 18,224,638
2009-12-10 2009-12-08 6.811 2,785,566 -16,738 0.27% 18,971,998
2009-12-09 2009-12-07 6.902 2,802,304 -881 0.27% 19,340,477
2009-12-08 2009-12-04 7.004 2,803,185 -42,286 0.27% 19,632,938
2009-12-07 2009-12-03 6.981 2,845,471 -59,905 0.28% 19,864,500
2009-12-04 2009-12-02 7.038 2,905,376 -45,809 0.28% 20,447,603
2009-12-03 2009-12-01 6.868 2,951,185 -3,524 0.29% 20,267,499
2009-12-02 2009-11-30 6.459 2,954,709 +39,643 0.29% 19,084,261
2009-12-01 2009-11-27 6.402 2,915,066 -91,619 0.28% 18,662,759
2009-11-30 2009-11-26 6.811 3,006,685 +4,405 0.29% 20,478,000
2009-11-27 2009-11-25 6.754 3,002,280 -7,048 0.29% 20,277,598
2009-11-26 2009-11-24 6.890 3,009,328 +7,929 0.29% 20,735,121
2009-11-25 2009-11-23 6.845 3,001,399 +63,428 0.29% 20,544,208
2009-11-24 2009-11-20 6.436 2,937,971 +41,405 0.29% 18,909,451
2009-11-23 2009-11-19 6.493 2,896,566 +54,619 0.28% 18,807,359
2009-11-20 2009-11-18 6.606 2,841,947 +19,381 0.28% 18,775,319
2009-11-19 2009-11-17 6.765 2,822,566 +105,714 0.28% 19,095,838
2009-11-18 2009-11-16 6.902 2,716,852 +29,071 0.26% 18,750,719
2009-11-17 2009-11-13 6.856 2,687,781 +1,762 0.26% 18,428,041
2009-11-16 2009-11-12 6.879 2,686,019 -5,286 0.26% 18,476,941
2009-11-13 2009-11-11 6.890 2,691,305 +51,096 0.26% 18,543,853
2009-11-12 2009-11-10 6.924 2,640,209 +36,999 0.26% 18,281,697
2009-11-11 2009-11-09 6.958 2,603,210 +44,929 0.25% 18,114,153
2009-11-10 2009-11-06 7.072 2,558,281 +98,666 0.25% 18,091,920
2009-11-09 2009-11-05 6.947 2,459,615 +74,000 0.24% 17,087,043
2009-11-06 2009-11-04 6.879 2,385,615 +35,238 0.23% 16,410,482
2009-11-05 2009-11-03 6.822 2,350,377 +74,000 0.23% 16,034,682
2009-11-04 2009-11-02 6.947 2,276,377 +37,881 0.22% 15,814,081
2009-11-02 2009-10-29 7.106 2,238,496 -76,643 0.22% 15,906,661
2009-10-30 2009-10-28 7.254 2,315,139 +14,096 0.23% 16,792,923
2009-10-29 2009-10-27 7.344 2,301,043 +70,476 0.22% 16,899,637
2009-10-28 2009-10-23 7.344 2,230,567 +18,500 0.22% 16,382,037
2009-10-27 2009-10-22 7.412 2,212,067 +881 0.22% 16,396,827
2009-10-23 2009-10-21 7.424 2,211,186 +18,500 0.22% 16,415,397
2009-10-22 2009-10-20 7.333 2,192,686 +18,499 0.21% 16,078,937
2009-10-21 2009-10-19 7.356 2,174,187 -15,857 0.21% 15,992,644
2009-10-20 2009-10-16 7.231 2,190,044 +74,000 0.21% 15,835,823
2009-10-19 2009-10-15 7.503 2,116,044 -85,452 0.21% 15,877,222
2009-10-16 2009-10-14 7.481 2,201,496 +16,738 0.21% 16,468,410
2009-10-15 2009-10-13 7.412 2,184,758 +13,214 0.21% 16,194,401
2009-10-14 2009-10-12 7.378 2,171,544 +3,524 0.21% 16,022,503
2009-10-13 2009-10-09 7.549 2,168,020 +17,619 0.21% 16,365,651
2009-10-12 2009-10-08 7.481 2,150,401 +8,810 0.21% 16,086,191
2009-10-09 2009-10-07 7.560 2,141,591 +10,571 0.21% 16,190,458
2009-10-08 2009-10-06 7.503 2,131,020 +31,714 0.21% 15,989,591
2009-10-07 2009-10-05 7.605 2,099,306 -1,762 0.20% 15,966,102
2009-10-06 2009-10-02 7.344 2,101,068 +1,762 0.20% 15,430,953
2009-10-05 2009-09-30 7.537 2,099,306 -2,643 0.20% 15,823,122
2009-10-02 2009-09-29 7.776 2,101,949 -22,023 0.20% 16,344,104
2009-09-30 2009-09-28 7.537 2,123,972 +15,857 0.21% 16,009,038
2009-09-29 2009-09-25 8.059 2,108,115 -107,476 0.21% 16,990,298
2009-09-28 2009-09-24 7.719 2,215,591 -19,381 0.22% 17,101,999
2009-09-25 2009-09-23 8.025 2,234,972 -23,786 0.22% 17,936,589
2009-09-24 2009-09-22 7.821 2,258,758 -3,524 0.22% 17,665,962
2009-09-23 2009-09-21 7.980 2,262,282 +14,096 0.22% 18,053,043
2009-09-22 2009-09-18 8.275 2,248,186 -127,738 0.22% 18,604,077
2009-09-21 2009-09-17 7.776 2,375,924 -170,905 0.23% 18,474,448
2009-09-18 2009-09-16 7.310 2,546,829 +188,524 0.25% 18,618,042
2009-09-16 2009-09-14 7.628 2,358,305 -50,214 0.23% 17,989,438
2009-09-15 2009-09-11 7.730 2,408,519 -42,286 0.23% 18,618,537
2009-09-14 2009-09-10 7.696 2,450,805 -99,547 0.24% 18,861,960
2009-09-11 2009-09-09 7.424 2,550,352 -9,691 0.25% 18,933,296
2009-09-10 2009-09-08 7.401 2,560,043 +58,143 0.25% 18,947,120
2009-09-09 2009-09-07 7.503 2,501,900 -4,405 0.24% 18,772,399
2009-09-08 2009-09-04 7.390 2,506,305 +30,833 0.24% 18,520,950
2009-09-07 2009-09-03 7.299 2,475,472 +7,048 0.24% 18,068,302
2009-09-04 2009-09-02 6.924 2,468,424 +46,690 0.24% 17,092,200
2009-09-03 2009-09-01 7.163 2,421,734 +29,953 0.24% 17,346,192
2009-09-02 2009-08-31 7.276 2,391,781 +23,785 0.23% 17,403,147
2009-09-01 2009-08-28 7.344 2,367,996 +67,834 0.23% 17,391,362
2009-08-31 2009-08-27 7.605 2,300,162 -8,810 0.22% 17,493,696
2009-08-28 2009-08-26 8.162 2,308,972 +30,833 0.23% 18,844,990
2009-08-27 2009-08-25 8.128 2,278,139 +35,238 0.22% 18,515,762
2009-08-26 2009-08-24 8.230 2,242,901 -123,333 0.22% 18,458,503
2009-08-25 2009-08-21 7.821 2,366,234 -61,666 0.23% 18,506,542
2009-08-24 2009-08-20 7.503 2,427,900 +2,643 0.24% 18,217,158
2009-08-21 2009-08-19 7.231 2,425,257 -59,024 0.24% 17,536,607
2009-08-20 2009-08-18 7.503 2,484,281 +82,809 0.24% 18,640,199
2009-08-19 2009-08-17 7.674 2,401,472 -48,452 0.23% 18,427,762
2009-08-18 2009-08-14 8.241 2,449,924 +1,762 0.24% 20,190,059
2009-08-17 2009-08-13 8.252 2,448,162 +55,500 0.24% 20,203,328
2009-08-14 2009-08-12 8.094 2,392,662 -96,905 0.23% 19,365,078
2009-08-13 2009-08-11 8.207 2,489,567 +120,690 0.24% 20,431,981
2009-08-12 2009-08-10 8.230 2,368,877 +881 0.23% 19,495,253
2009-08-11 2009-08-07 8.139 2,367,996 +14,096 0.23% 19,272,963
2009-08-10 2009-08-06 8.741 2,353,900 -38,762 0.23% 20,574,396
2009-08-07 2009-08-05 8.741 2,392,662 -89,857 0.23% 20,913,197
2009-08-06 2009-08-04 8.741 2,482,519 -143,595 0.24% 21,698,598
2009-08-05 2009-08-03 8.650 2,626,114 +106,595 0.26% 22,715,218
2009-08-04 2009-07-31 8.332 2,519,519 -44,048 0.25% 20,992,398
2009-08-03 2009-07-30 8.366 2,563,567 +93,381 0.25% 21,446,702
2009-07-31 2009-07-29 8.377 2,470,186 -474,832 0.24% 20,693,520
2009-07-30 2009-07-28 8.150 2,945,018 +128,618 0.29% 24,002,737
2009-07-29 2009-07-27 7.878 2,816,400 +81,048 0.27% 22,187,183
2009-07-28 2009-07-24 7.787 2,735,352 -30,833 0.27% 21,300,299
2009-07-27 2009-07-23 7.674 2,766,185 +12,333 0.27% 21,226,397
2009-07-24 2009-07-22 7.651 2,753,852 +3,524 0.27% 21,069,239
2009-07-23 2009-07-21 7.708 2,750,328 -7,048 0.27% 21,198,378
2009-07-22 2009-07-20 7.821 2,757,376 +35,238 0.27% 21,565,701
2009-07-21 2009-07-17 7.912 2,722,138 -35,238 0.27% 21,537,301
2009-07-20 2009-07-16 7.832 2,757,376 +103,071 0.27% 21,597,001
2009-07-17 2009-07-15 8.150 2,654,305 -61,666 0.26% 21,633,343
2009-07-16 2009-07-14 7.901 2,715,971 +26,428 0.26% 21,457,678
2009-07-15 2009-07-13 7.708 2,689,543 -23,785 0.26% 20,729,872
2009-07-14 2009-07-10 7.798 2,713,328 -33,477 0.26% 21,159,597
2009-07-13 2009-07-09 7.912 2,746,805 +96,024 0.27% 21,732,464
2009-07-10 2009-07-08 7.571 2,650,781 +94,262 0.26% 20,070,031
2009-07-09 2009-07-07 7.469 2,556,519 -166,500 0.25% 19,095,159
2009-07-08 2009-07-06 7.605 2,723,019 +89,857 0.27% 20,709,701
2009-07-07 2009-07-03 7.571 2,633,162 +83,690 0.26% 19,936,631
2009-07-06 2009-07-02 7.571 2,549,472 +26,429 0.25% 19,302,984
2009-07-03 2009-06-30 7.254 2,523,043 -120,690 0.25% 18,300,960
2009-07-02 2009-06-29 7.390 2,643,733 +39,643 0.26% 19,536,508
2009-06-30 2009-06-26 7.174 2,604,090 +33,476 0.25% 18,681,917
2009-06-29 2009-06-25 7.174 2,570,614 +14,976 0.25% 18,441,757
2009-06-26 2009-06-24 7.299 2,555,638 -16,738 0.25% 18,653,429
2009-06-25 2009-06-23 7.140 2,572,376 +11,452 0.25% 18,366,798
2009-06-24 2009-06-22 7.605 2,560,924 -31,714 0.25% 19,476,901
2009-06-23 2009-06-19 7.481 2,592,638 -150,643 0.25% 19,394,369
2009-06-22 2009-06-18 6.811 2,743,281 +1,762 0.27% 18,684,002
2009-06-19 2009-06-17 6.765 2,741,519 +29,072 0.27% 18,547,521
2009-06-18 2009-06-16 6.924 2,712,447 +28,190 0.26% 18,781,897
2009-06-17 2009-06-15 7.197 2,684,257 -16,738 0.26% 19,317,980
2009-06-16 2009-06-12 7.322 2,700,995 -164,738 0.26% 19,775,700
2009-06-15 2009-06-11 7.276 2,865,733 -17,619 0.28% 20,851,731
2009-06-12 2009-06-10 7.356 2,883,352 -33,476 0.28% 21,209,041
2009-06-11 2009-06-09 7.140 2,916,828 +34,357 0.28% 20,826,190
2009-06-10 2009-06-08 7.549 2,882,471 -69,595 0.28% 21,758,801
2009-06-09 2009-06-05 7.844 2,952,066 -22,024 0.29% 23,155,410
2009-06-08 2009-06-04 7.560 2,974,090 -26,428 0.29% 22,484,161
2009-06-05 2009-06-03 7.401 3,000,518 -113,643 0.29% 22,207,118
2009-06-04 2009-06-02 7.435 3,114,161 +25,548 0.30% 23,154,250
2009-06-03 2009-06-01 7.753 3,088,613 -59,905 0.30% 23,945,977
2009-06-02 2009-05-29 7.515 3,148,518 -213,190 0.31% 23,659,880
2009-06-01 2009-05-27 7.095 3,361,708 +297,761 0.33% 23,849,999
2009-05-29 2009-05-26 7.015 3,063,947 +5,286 0.30% 21,494,042
2009-05-27 2009-05-25 7.026 3,058,661 +120,690 0.30% 21,491,679
2009-05-26 2009-05-22 7.242 2,937,971 +41,405 0.29% 21,277,301
2009-05-25 2009-05-21 7.481 2,896,566 -881 0.28% 21,667,919
2009-05-22 2009-05-20 7.469 2,897,447 -11,452 0.28% 21,641,619
2009-05-21 2009-05-19 7.674 2,908,899 -368,238 0.28% 22,321,517
2009-05-20 2009-05-18 7.730 3,277,137 +55,500 0.32% 25,333,201
2009-05-19 2009-05-15 7.639 3,221,637 +81,048 0.31% 24,611,610
2009-05-18 2009-05-14 7.503 3,140,589 +34,357 0.31% 23,564,646
2009-05-15 2009-05-13 7.776 3,106,232 -71,357 0.30% 24,153,097
2009-05-14 2009-05-12 7.764 3,177,589 +70,476 0.31% 24,671,877
2009-05-13 2009-05-11 7.594 3,107,113 +15,857 0.30% 23,595,627
2009-05-12 2009-05-08 7.867 3,091,256 +151,523 0.30% 24,317,368
2009-05-11 2009-05-07 7.151 2,939,733 -34,357 0.29% 21,023,102
2009-05-08 2009-05-06 7.219 2,974,090 +125,976 0.29% 21,471,361
2009-05-07 2009-05-05 7.288 2,848,114 -491,570 0.28% 20,755,861
2009-05-06 2009-05-04 7.492 3,339,684 +246,666 0.33% 25,020,597
2009-05-05 2009-04-30 6.777 3,093,018 +231,690 0.30% 20,960,669
2009-05-04 2009-04-29 6.323 2,861,328 -101,309 0.28% 18,091,359
2009-04-30 2009-04-28 6.096 2,962,637 -93,381 0.29% 18,059,307
2009-04-29 2009-04-27 5.963 3,056,018 +28,190 0.30% 18,221,972
2009-04-28 2009-04-24 6.601 3,027,828 -116,670 0.30% 19,986,997
2009-04-27 2009-04-23 6.818 3,144,498 -171,040 0.31% 21,438,297
2009-04-24 2009-04-22 6.156 3,315,538 +251,735 0.32% 20,412,000
2009-04-23 2009-04-21 5.427 3,063,803 -144,726 0.30% 16,626,681
2009-04-22 2009-04-20 5.381 3,208,529 +166,654 0.31% 17,265,762
2009-04-21 2009-04-17 5.450 3,041,875 -49,996 0.30% 16,577,042
2009-04-20 2009-04-16 5.666 3,091,871 -282,435 0.30% 17,519,251
2009-04-16 2009-04-14 5.165 3,374,306 +36,840 0.33% 17,426,912
2009-04-15 2009-04-09 4.845 3,337,466 -174,548 0.33% 16,171,249
2009-04-14 2009-04-08 4.652 3,512,014 +19,296 0.34% 16,336,318
2009-04-09 2009-04-07 4.845 3,492,718 -4,385 0.34% 16,923,502
2009-04-08 2009-04-06 4.823 3,497,103 +26,314 0.34% 16,865,009
2009-04-07 2009-04-03 4.731 3,470,789 +54,381 0.34% 16,421,548
2009-04-06 2009-04-02 4.800 3,416,408 -67,538 0.33% 16,397,952
2009-04-03 2009-04-01 4.560 3,483,946 +125,429 0.34% 15,887,998
2009-04-02 2009-03-31 4.640 3,358,517 -264,015 0.33% 15,584,029
2009-04-01 2009-03-30 4.481 3,622,532 +37,716 0.35% 16,230,899
2009-03-31 2009-03-27 5.016 3,584,816 -118,412 0.35% 17,982,801
2009-03-30 2009-03-26 4.834 3,703,228 -78,064 0.36% 17,901,280
2009-03-27 2009-03-25 4.766 3,781,292 -414,881 0.37% 18,019,979
2009-03-26 2009-03-24 4.560 4,196,173 -530,662 0.41% 19,136,000
2009-03-25 2009-03-23 4.469 4,726,835 +1,203,418 0.46% 21,124,882
2009-03-24 2009-03-20 4.025 3,523,417 +40,348 0.35% 14,180,010
2009-03-23 2009-03-19 4.287 3,483,069 -149,112 0.34% 14,930,959
2009-03-20 2009-03-18 4.412 3,632,181 -410,495 0.36% 16,025,671
2009-03-19 2009-03-17 4.321 4,042,676 -63,153 0.40% 17,468,110
2009-03-18 2009-03-16 4.435 4,105,829 +487,682 0.40% 18,209,090
2009-03-17 2009-03-13 4.047 3,618,147 +10,526 0.35% 14,643,751
2009-03-16 2009-03-12 3.899 3,607,621 -33,331 0.35% 14,066,459
2009-03-13 2009-03-11 3.876 3,640,952 +50,873 0.36% 14,113,400
2009-03-12 2009-03-10 3.956 3,590,079 -4,385 0.35% 14,202,711
2009-03-11 2009-03-09 3.831 3,594,464 +16,665 0.35% 13,769,279
2009-03-10 2009-03-06 3.933 3,577,799 -2,631 0.35% 14,072,551
2009-03-09 2009-03-05 3.933 3,580,430 +61,399 0.35% 14,082,899
2009-03-06 2009-03-04 4.059 3,519,031 -214,896 0.34% 14,282,718
2009-03-05 2009-03-03 3.603 3,733,927 -7,017 0.37% 13,452,119
2009-03-04 2009-03-02 3.432 3,740,944 +5,262 0.37% 12,837,649
2009-03-03 2009-02-27 3.648 3,735,682 -171,039 0.37% 13,628,801
2009-03-02 2009-02-26 3.888 3,906,721 +78,064 0.38% 15,188,139
2009-02-27 2009-02-25 4.059 3,828,657 -40,348 0.37% 15,539,400
2009-02-26 2009-02-24 4.059 3,869,005 -74,556 0.38% 15,703,161
2009-02-25 2009-02-23 4.196 3,943,561 -43,856 0.39% 16,545,282
2009-02-24 2009-02-20 4.059 3,987,417 -78,941 0.39% 16,183,760
2009-02-23 2009-02-19 4.184 4,066,358 +30,699 0.40% 17,014,119
2009-02-20 2009-02-18 4.207 4,035,659 +132,446 0.40% 16,977,691
2009-02-19 2009-02-17 4.275 3,903,213 +59,645 0.38% 16,687,501
2009-02-18 2009-02-16 4.481 3,843,568 -17,543 0.38% 17,221,259
2009-02-17 2009-02-13 4.355 3,861,111 +98,238 0.38% 16,815,641
2009-02-16 2009-02-12 4.241 3,762,873 +117,535 0.37% 15,958,802
2009-02-13 2009-02-11 4.412 3,645,338 -383,304 0.36% 16,083,722
2009-02-12 2009-02-10 4.560 4,028,642 +55,259 0.39% 18,372,001
2009-02-11 2009-02-09 4.560 3,973,383 +163,146 0.39% 18,120,000
2009-02-10 2009-02-06 4.697 3,810,237 -653,460 0.37% 17,897,278
2009-02-09 2009-02-05 4.310 4,463,697 +845,550 0.44% 19,236,422
2009-02-06 2009-02-04 4.287 3,618,147 -87,712 0.35% 15,510,001
2009-02-05 2009-02-03 4.025 3,705,859 -7,894 0.36% 14,914,249
2009-02-04 2009-02-02 4.013 3,713,753 +102,623 0.36% 14,903,678
2009-02-02 2009-01-29 4.093 3,611,130 +37,717 0.35% 14,780,031
2009-01-30 2009-01-23 4.036 3,573,413 -4,386 0.35% 14,421,959
2009-01-29 2009-01-22 4.036 3,577,799 -274,540 0.35% 14,439,661
2009-01-23 2009-01-21 4.116 3,852,339 -75,433 0.38% 15,855,118
2009-01-22 2009-01-20 4.093 3,927,772 +99,115 0.38% 16,076,019
2009-01-21 2009-01-19 4.150 3,828,657 -311,380 0.37% 15,888,600
2009-01-20 2009-01-16 4.173 4,140,037 +382,427 0.41% 17,275,200
2009-01-19 2009-01-15 4.082 3,757,610 +47,365 0.37% 15,336,721
2009-01-16 2009-01-14 4.275 3,710,245 +12,280 0.36% 15,862,500
2009-01-15 2009-01-13 4.116 3,697,965 +89,467 0.36% 15,219,759
2009-01-14 2009-01-12 4.389 3,608,498 -77,187 0.35% 15,838,899
2009-01-13 2009-01-09 4.595 3,685,685 -207,879 0.36% 16,934,058
2009-01-12 2009-01-08 4.583 3,893,564 +26,313 0.38% 17,844,778
2009-01-09 2009-01-07 5.039 3,867,251 -23,682 0.38% 19,487,782
2009-01-08 2009-01-06 5.381 3,890,933 +175,425 0.38% 20,937,920
2009-01-07 2009-01-05 5.529 3,715,508 +278,049 0.36% 20,544,602
2009-01-06 2009-01-02 5.450 3,437,459 -310,502 0.34% 18,732,822
2009-01-05 2008-12-31 5.301 3,747,961 -539,433 0.37% 19,869,448
2009-01-02 2008-12-29 5.210 4,287,394 +228,930 0.42% 22,338,159
2008-12-30 2008-12-24 5.130 4,058,464 +143,849 0.40% 20,821,499
2008-12-29 2008-12-22 5.062 3,914,615 -225,422 0.38% 19,815,718
2008-12-23 2008-12-19 5.358 4,140,037 -88,590 0.41% 22,184,000
2008-12-22 2008-12-18 4.914 4,228,627 -284,189 0.41% 20,778,511
2008-12-19 2008-12-17 4.526 4,512,816 +499,085 0.44% 20,425,651
2008-12-18 2008-12-16 4.230 4,013,731 +12,280 0.39% 16,976,961
2008-12-17 2008-12-15 4.104 4,001,451 -20,174 0.39% 16,423,200
2008-12-16 2008-12-12 4.161 4,021,625 -426,283 0.39% 16,735,251
2008-12-15 2008-12-11 4.560 4,447,908 -131,569 0.44% 20,283,999
2008-12-12 2008-12-10 4.560 4,579,477 +39,470 0.45% 20,883,999
2008-12-11 2008-12-09 4.549 4,540,007 -66,661 0.44% 20,652,242
2008-12-10 2008-12-08 4.401 4,606,668 +206,125 0.45% 20,272,719
2008-12-09 2008-12-05 4.241 4,400,543 -185,951 0.43% 18,663,238
2008-12-08 2008-12-04 3.990 4,586,494 +69,293 0.45% 18,301,499
2008-12-05 2008-12-03 4.241 4,517,201 +298,223 0.44% 19,157,999
2008-12-04 2008-12-02 4.025 4,218,978 +235,947 0.41% 16,979,299
2008-12-03 2008-12-01 3.990 3,983,031 -19,297 0.39% 15,893,499
2008-12-02 2008-11-28 3.591 4,002,328 +57,890 0.39% 14,373,450
2008-12-01 2008-11-27 3.318 3,944,438 +13,157 0.39% 13,086,271
2008-11-28 2008-11-26 3.135 3,931,281 +68,416 0.39% 12,325,501
2008-11-27 2008-11-25 3.135 3,862,865 -209,633 0.38% 12,111,000
2008-11-26 2008-11-24 3.249 4,072,498 -122,798 0.40% 13,232,549
2008-11-25 2008-11-21 3.397 4,195,296 +296,469 0.41% 14,253,340
2008-11-24 2008-11-20 3.067 3,898,827 -99,993 0.38% 11,957,050
2008-11-21 2008-11-19 3.306 3,998,820 +96,484 0.39% 13,221,101
2008-11-20 2008-11-18 3.637 3,902,336 -174,548 0.38% 14,192,311
2008-11-19 2008-11-17 3.899 4,076,884 +173,671 0.40% 15,896,161
2008-11-18 2008-11-14 4.025 3,903,213 +131,569 0.38% 15,708,501
2008-11-17 2008-11-13 4.093 3,771,644 -69,293 0.37% 15,437,001
2008-11-14 2008-11-12 4.253 3,840,937 -216,650 0.38% 16,333,671
2008-11-13 2008-11-11 3.979 4,057,587 -593,815 0.40% 16,144,740
2008-11-12 2008-11-10 3.888 4,651,402 +387,690 0.46% 18,083,231
2008-11-11 2008-11-07 2.884 4,263,712 +615,743 0.42% 12,298,331
2008-11-10 2008-11-06 2.725 3,647,969 -404,355 0.36% 9,940,010
2008-11-07 2008-11-05 2.736 4,052,324 -99,993 0.40% 11,087,999
2008-11-06 2008-11-04 2.531 4,152,317 -230,684 0.41% 10,509,481
2008-11-05 2008-11-03 2.611 4,383,001 +282,435 0.43% 11,443,130
2008-11-04 2008-10-31 2.691 4,100,566 +397,338 0.40% 11,032,999
2008-11-03 2008-10-30 2.542 3,703,228 +78,064 0.36% 9,415,060
2008-10-31 2008-10-29 2.041 3,625,164 -606,971 0.36% 7,398,071
2008-10-30 2008-10-28 1.904 4,232,135 +202,616 0.41% 8,057,750
2008-10-29 2008-10-27 1.801 4,029,519 -52,628 0.39% 7,258,520
2008-10-28 2008-10-24 2.485 4,082,147 -81,572 0.40% 10,145,721
2008-10-27 2008-10-23 2.748 4,163,719 -44,734 0.41% 11,440,269
2008-10-24 2008-10-22 2.987 4,208,453 -90,344 0.41% 12,570,761
2008-10-23 2008-10-21 3.192 4,298,797 +11,403 0.42% 13,722,801
2008-10-22 2008-10-20 3.386 4,287,394 +877 0.42% 14,517,359
2008-10-21 2008-10-17 3.340 4,286,517 +79,818 0.42% 14,318,910
2008-10-20 2008-10-16 3.340 4,206,699 -17,542 0.41% 14,052,282
2008-10-17 2008-10-15 3.477 4,224,241 +38,593 0.41% 14,688,800
2008-10-16 2008-10-14 3.694 4,185,648 -12,279 0.41% 15,461,282
2008-10-15 2008-10-13 3.648 4,197,927 +135,077 0.41% 15,315,199
2008-10-14 2008-10-10 3.454 4,062,850 -40,348 0.40% 14,034,961
2008-10-13 2008-10-09 3.831 4,103,198 +186,828 0.40% 15,718,081
2008-10-10 2008-10-08 3.876 3,916,370 -239,455 0.38% 15,181,001
2008-10-09 2008-10-06 4.241 4,155,825 -60,522 0.41% 17,625,359
2008-10-08 2008-10-03 4.583 4,216,347 +407,864 0.41% 19,324,140
2008-10-06 2008-10-02 4.526 3,808,483 -11,403 0.37% 17,237,739
2008-10-03 2008-09-30 3.876 3,819,886 +72,802 0.37% 14,807,001
2008-10-02 2008-09-29 3.990 3,747,084 +25,436 0.37% 14,951,999
2008-09-30 2008-09-26 4.310 3,721,648 -1,754 0.36% 16,038,542
2008-09-29 2008-09-25 4.401 3,723,402 -44,733 0.36% 16,385,701
2008-09-26 2008-09-24 4.560 3,768,135 -202,617 0.37% 17,183,999
2008-09-25 2008-09-23 4.617 3,970,752 +2,632 0.39% 18,334,352
2008-09-24 2008-09-22 4.674 3,968,120 -152,620 0.39% 18,548,399
2008-09-23 2008-09-19 4.401 4,120,740 -143,849 0.40% 18,134,279
2008-09-19 2008-09-17 3.968 4,264,589 -45,610 0.42% 16,919,760
2008-09-18 2008-09-16 4.469 4,310,199 -30,700 0.42% 19,262,878
2008-09-17 2008-09-12 4.948 4,340,899 +87,713 0.43% 21,478,661
2008-09-16 2008-09-11 4.925 4,253,186 +5,263 0.42% 20,947,679
2008-09-12 2008-09-10 5.301 4,247,923 -35,086 0.42% 22,519,947
2008-09-11 2008-09-09 5.358 4,283,009 +17,543 0.42% 22,950,102
2008-09-10 2008-09-08 5.598 4,265,466 -66,662 0.42% 23,877,330
2008-09-09 2008-09-05 5.358 4,332,128 +8,772 0.42% 23,213,302
2008-09-08 2008-09-04 5.529 4,323,356 -83,327 0.42% 23,905,648
2008-09-05 2008-09-03 5.871 4,406,683 +98,238 0.43% 25,873,598
2008-09-04 2008-09-02 6.213 4,308,445 -109,641 0.42% 26,770,399
2008-09-03 2008-09-01 6.111 4,418,086 +8,771 0.43% 26,998,320
2008-09-02 2008-08-29 5.974 4,409,315 +99,993 0.43% 26,341,481
2008-09-01 2008-08-28 5.837 4,309,322 -14,911 0.42% 25,154,558
2008-08-29 2008-08-27 5.814 4,324,233 -36,840 0.42% 25,142,997
2008-08-28 2008-08-26 5.370 4,361,073 +52,628 0.43% 23,418,121
2008-08-27 2008-08-25 5.621 4,308,445 +67,539 0.42% 24,216,159
2008-08-26 2008-08-21 5.757 4,240,906 +47,364 0.42% 24,416,747
2008-08-25 2008-08-20 6.156 4,193,542 +68,416 0.41% 25,817,402
2008-08-21 2008-08-19 5.997 4,125,126 +23,683 0.40% 24,737,781
2008-08-20 2008-08-18 6.202 4,101,443 -8,772 0.40% 25,437,438
2008-08-19 2008-08-15 6.476 4,110,215 -13,157 0.40% 26,616,482
2008-08-18 2008-08-14 6.293 4,123,372 -16,665 0.40% 25,949,523
2008-08-15 2008-08-13 6.099 4,140,037 -22,805 0.41% 25,252,000
2008-08-14 2008-08-12 6.270 4,162,842 +1,754 0.41% 26,102,999
2008-08-13 2008-08-11 6.282 4,161,088 +3,509 0.41% 26,139,440
2008-08-12 2008-08-08 6.852 4,157,579 -11,403 0.41% 28,487,397
2008-08-11 2008-08-07 6.989 4,168,982 -6,140 0.41% 29,135,889
2008-08-08 2008-08-05 7.251 4,175,122 +103,501 0.41% 30,273,600
2008-08-07 2008-08-04 7.422 4,071,621 -79,819 0.40% 30,219,420
2008-08-04 2008-07-31 7.547 4,151,440 -4,385 0.41% 31,332,463
2008-08-01 2008-07-30 7.707 4,155,825 -7,894 0.41% 32,028,878
2008-07-31 2008-07-29 7.696 4,163,719 +14,034 0.41% 32,042,247
2008-07-30 2008-07-28 7.844 4,149,685 -4,386 0.41% 32,549,277
2008-07-29 2008-07-25 7.912 4,154,071 -85,081 0.41% 32,867,840
2008-07-28 2008-07-24 8.106 4,239,152 +31,576 0.42% 34,362,628
2008-07-25 2008-07-23 7.832 4,207,576 +45,611 0.41% 32,955,393
2008-07-24 2008-07-22 7.593 4,161,965 +28,068 0.41% 31,601,699
2008-07-23 2008-07-21 7.468 4,133,897 -4,386 0.40% 30,870,150
2008-07-22 2008-07-18 7.365 4,138,283 -3,508 0.41% 30,478,282
2008-07-21 2008-07-17 7.388 4,141,791 +29,822 0.41% 30,598,559
2008-07-18 2008-07-16 7.456 4,111,969 +877 0.40% 30,659,521
2008-07-17 2008-07-15 7.354 4,111,092 -18,419 0.40% 30,231,152
2008-07-16 2008-07-14 7.684 4,129,511 -878 0.40% 31,731,917
2008-07-15 2008-07-11 7.604 4,130,389 +21,929 0.40% 31,409,034
2008-07-14 2008-07-10 7.148 4,108,460 -12,280 0.40% 29,368,677
2008-07-11 2008-07-09 6.658 4,120,740 -7,894 0.40% 27,436,319
2008-07-10 2008-07-08 6.407 4,128,634 -19,297 0.40% 26,453,338
2008-07-09 2008-07-07 6.624 4,147,931 -16,665 0.41% 27,475,490
2008-07-08 2008-07-04 6.259 4,164,596 +42,102 0.41% 26,066,517
2008-07-07 2008-07-03 6.555 4,122,494 +15,788 0.40% 27,024,997
2008-07-04 2008-07-02 7.023 4,106,706 -877 0.40% 28,841,119
2008-07-03 2008-06-30 6.738 4,107,583 -171,917 0.40% 27,676,528
2008-07-02 2008-06-27 6.875 4,279,500 -5,263 0.42% 29,420,370
2008-06-30 2008-06-26 7.000 4,284,763 -2,631 0.42% 29,993,901
2008-06-27 2008-06-25 7.183 4,287,394 -2,632 0.42% 30,794,399
2008-06-26 2008-06-24 7.103 4,290,026 -16,665 0.42% 30,470,933
2008-06-25 2008-06-23 7.354 4,306,691 -21,051 0.42% 31,669,500
2008-06-24 2008-06-20 7.502 4,327,742 -114,904 0.42% 32,465,720
2008-06-23 2008-06-19 7.753 4,442,646 -23,682 0.44% 34,442,003
2008-06-20 2008-06-18 7.946 4,466,328 -14,034 0.44% 35,491,240
2008-06-19 2008-06-17 7.730 4,480,362 +26,314 0.44% 34,632,240
2008-06-18 2008-06-16 7.844 4,454,048 +7,894 0.44% 34,936,638
2008-06-17 2008-06-13 7.787 4,446,154 +14,911 0.44% 34,621,269
2008-06-16 2008-06-12 7.946 4,431,243 -16,665 0.43% 35,212,441
2008-06-13 2008-06-11 8.311 4,447,908 +1,754 0.44% 36,967,587
2008-06-12 2008-06-10 8.448 4,446,154 -3,509 0.44% 37,561,289
2008-06-11 2008-06-06 8.893 4,449,663 -24,559 0.44% 39,569,404
2008-06-10 2008-06-05 8.779 4,474,222 -50,873 0.44% 39,277,699
2008-06-06 2008-06-04 8.950 4,525,095 +45,610 0.44% 40,498,146
2008-06-05 2008-06-03 8.904 4,479,485 -75,433 0.44% 39,885,671
2008-06-04 2008-06-02 9.269 4,554,918 -92,975 0.45% 42,219,092
2008-06-03 2008-05-30 9.280 4,647,893 +81,573 0.46% 43,133,859
2008-06-02 2008-05-29 9.143 4,566,320 -5,263 0.45% 41,752,116
2008-05-30 2008-05-28 9.121 4,571,583 +877 0.45% 41,695,999
2008-05-29 2008-05-27 9.007 4,570,706 +4,386 0.45% 41,166,900
2008-05-28 2008-05-26 8.756 4,566,320 +14,034 0.45% 39,982,077
2008-05-27 2008-05-23 9.235 4,552,286 -272,787 0.45% 42,038,997
2008-05-26 2008-05-22 9.611 4,825,073 -155,251 0.47% 46,373,433
2008-05-23 2008-05-21 9.873 4,980,324 +157,883 0.49% 49,171,479
2008-05-22 2008-05-20 9.657 4,822,441 -114,904 0.47% 46,568,057
2008-05-21 2008-05-19 10.101 4,937,345 -112,272 0.48% 49,872,941
2008-05-20 2008-05-16 9.029 5,049,617 -71,047 0.49% 45,595,439
2008-05-19 2008-05-15 8.893 5,120,664 -38,594 0.50% 45,536,397
2008-05-16 2008-05-14 8.961 5,159,258 +85,081 0.51% 46,232,521
2008-05-15 2008-05-13 9.064 5,074,177 -28,945 0.50% 45,990,753
2008-05-14 2008-05-09 8.209 5,103,122 -39,470 0.50% 41,889,602
2008-05-13 2008-05-08 8.357 5,142,592 -83,327 0.50% 42,975,786
2008-05-09 2008-05-07 8.402 5,225,919 -67,539 0.51% 43,910,456
2008-05-08 2008-05-06 8.915 5,293,458 -168,409 0.52% 47,193,698
2008-05-07 2008-05-05 8.790 5,461,867 -78,941 0.53% 48,010,174
2008-05-06 2008-05-02 8.323 5,540,808 -194,722 0.54% 46,114,101
2008-05-05 2008-04-30 7.753 5,735,530 +6,140 0.56% 44,465,200
2008-05-02 2008-04-29 7.912 5,729,390 +877 0.56% 45,332,079
2008-04-30 2008-04-28 7.832 5,728,513 -157,006 0.56% 44,867,970
2008-04-29 2008-04-25 7.935 5,885,519 -60,521 0.58% 46,701,603
2008-04-28 2008-04-24 8.277 5,946,040 +21,051 0.58% 49,215,537
2008-04-25 2008-04-23 7.946 5,924,989 -7,017 0.58% 47,082,348
2008-04-24 2008-04-22 7.775 5,932,006 -38,594 0.58% 46,123,658
2008-04-23 2008-04-21 7.650 5,970,600 -89,467 0.58% 45,674,971
2008-04-22 2008-04-18 7.331 6,060,067 -77,187 0.59% 44,424,872
2008-04-21 2008-04-17 7.456 6,137,254 +5,263 0.60% 45,760,381
2008-04-18 2008-04-16 7.468 6,131,991 -11,403 0.60% 45,791,049
2008-04-17 2008-04-15 7.183 6,143,394 +30,700 0.60% 44,125,202
2008-04-16 2008-04-14 7.194 6,112,694 -49,997 0.60% 43,974,387
2008-04-15 2008-04-11 7.616 6,162,691 -42,102 0.60% 46,933,683
2008-04-14 2008-04-10 7.559 6,204,793 +15,789 0.61% 46,900,623
2008-04-11 2008-04-09 7.126 6,189,004 +12,279 0.61% 44,099,997
2008-04-10 2008-04-08 7.696 6,176,725 -328,045 0.60% 47,533,503
2008-04-09 2008-04-07 7.867 6,504,770 +157,006 0.64% 51,170,401
2008-04-08 2008-04-03 7.183 6,347,764 -95,607 0.62% 45,593,098
2008-04-07 2008-04-02 7.194 6,443,371 -170,163 0.63% 46,353,260
2008-04-03 2008-04-01 7.080 6,613,534 -212,264 0.65% 46,823,403
2008-04-02 2008-03-31 6.989 6,825,798 -80,696 0.67% 47,703,659
2008-04-01 2008-03-28 6.738 6,906,494 +50,874 0.68% 46,535,341
2008-03-31 2008-03-27 6.567 6,855,620 +29,822 0.67% 45,020,157
2008-03-28 2008-03-26 6.692 6,825,798 -238,579 0.67% 45,680,339
2008-03-27 2008-03-25 6.487 7,064,377 +92,976 0.69% 45,827,263
2008-03-26 2008-03-20 6.020 6,971,401 -64,908 0.68% 41,965,439
2008-03-25 2008-03-19 6.134 7,036,309 +175,426 0.69% 43,158,363
2008-03-20 2008-03-18 6.168 6,860,883 -286,821 0.67% 42,317,019
2008-03-19 2008-03-17 6.635 7,147,704 -214,018 0.70% 47,427,183
2008-03-18 2008-03-14 7.342 7,361,722 -7,017 0.72% 54,050,917
2008-03-17 2008-03-13 7.684 7,368,739 -1,755 0.72% 56,622,736
2008-03-14 2008-03-12 8.152 7,370,494 -23,682 0.72% 60,081,452
2008-03-13 2008-03-11 8.197 7,394,176 +122,798 0.72% 60,611,699
2008-03-12 2008-03-10 8.368 7,271,378 -95,607 0.71% 60,848,596
2008-03-11 2008-03-07 8.790 7,366,985 -11,403 0.72% 64,756,288
2008-03-10 2008-03-06 8.995 7,378,388 -44,733 0.72% 66,370,681
2008-03-07 2008-03-05 8.893 7,423,121 -49,119 0.73% 66,011,397
2008-03-06 2008-03-04 9.052 7,472,240 -35,963 0.73% 67,640,857
2008-03-05 2008-03-03 9.269 7,508,203 +157,883 0.74% 69,592,804
2008-03-04 2008-02-29 9.303 7,350,320 -167,531 0.72% 68,380,802
2008-03-03 2008-02-28 9.166 7,517,851 +128,061 0.74% 68,910,840
2008-02-29 2008-02-27 8.961 7,389,790 +12,279 0.72% 66,220,496
2008-02-28 2008-02-26 8.790 7,377,511 -282,434 0.72% 64,848,812
2008-02-27 2008-02-25 8.984 7,659,945 +43,856 0.75% 68,816,036
2008-02-26 2008-02-22 9.360 7,616,089 +49,996 0.75% 71,287,429
2008-02-25 2008-02-21 9.520 7,566,093 -82,450 0.74% 72,027,101
2008-02-22 2008-02-20 9.634 7,648,543 -424,529 0.75% 73,684,002
2008-02-21 2008-02-19 9.588 8,073,072 +51,750 0.79% 77,405,640
2008-02-20 2008-02-18 9.748 8,021,322 -38,593 0.79% 78,189,754
2008-02-19 2008-02-15 9.873 8,059,915 -576,272 0.79% 79,576,739
2008-02-18 2008-02-14 9.474 8,636,187 +135,954 0.85% 81,820,258
2008-02-15 2008-02-13 9.292 8,500,233 +2,632 0.83% 78,981,654
2008-02-14 2008-02-12 9.246 8,497,601 -2,632 0.83% 78,569,678
2008-02-13 2008-02-11 9.223 8,500,233 +62,276 0.83% 78,400,194
2008-02-12 2008-02-06 9.577 8,437,957 +102,624 0.83% 80,808,004
2008-02-11 2008-02-04 9.771 8,335,333 +922,737 0.82% 81,440,712
2008-02-05 2008-02-01 8.174 7,412,596 +48,242 0.73% 60,593,672
2008-02-04 2008-01-31 7.262 7,364,354 +216,650 0.72% 53,482,521
2008-02-01 2008-01-30 7.878 7,147,704 -111,395 0.70% 56,309,593
2008-01-31 2008-01-29 8.482 7,259,099 +182,443 0.71% 61,573,443
2008-01-30 2008-01-28 8.824 7,076,656 -135,955 0.69% 62,446,317
2008-01-29 2008-01-25 9.041 7,212,611 +113,149 0.71% 65,208,390
2008-01-28 2008-01-24 8.585 7,099,462 -298,223 0.70% 60,947,823
2008-01-25 2008-01-23 9.041 7,397,685 +19,297 0.72% 66,881,623
2008-01-24 2008-01-22 8.630 7,378,388 +296,469 0.72% 63,678,841
2008-01-23 2008-01-21 9.622 7,081,919 -432,423 0.69% 68,144,559
2008-01-22 2008-01-18 10.101 7,514,342 +862,215 0.74% 75,903,615
2008-01-21 2008-01-17 8.756 6,652,127 -668,371 0.65% 58,245,119
2008-01-18 2008-01-16 9.246 7,320,498 -1,619,175 0.72% 67,686,065
2008-01-17 2008-01-15 9.976 8,939,673 -51,750 0.88% 89,180,000
2008-01-16 2008-01-14 10.728 8,991,423 -683,282 0.88% 96,461,905
2008-01-15 2008-01-11 11.560 9,674,705 +3,509 0.95% 111,844,201
2008-01-14 2008-01-10 12.746 9,671,196 -238,579 0.95% 123,270,674
2008-01-11 2008-01-09 12.723 9,909,775 +791,168 0.97% 126,085,682
2008-01-10 2008-01-08 12.541 9,118,607 -518,382 1.03% 114,356,003
2008-01-09 2008-01-07 13.544 9,636,989 +830,639 1.09% 130,525,567
2008-01-08 2008-01-04 12.860 8,806,350 -631,531 0.99% 113,251,203
2008-01-07 2008-01-03 11.788 9,437,881 +640,303 1.06% 111,258,402
2008-01-04 2008-01-02 10.922 8,797,578 -714,859 0.99% 96,087,395
2008-01-03 2007-12-31 10.831 9,512,437 -1,147,281 1.07% 103,027,505
2008-01-02 2007-12-27 11.275 10,659,718 +1,323,584 1.20% 120,193,170
2007-12-28 2007-12-24 9.907 9,336,134 +1,658,646 1.05% 92,496,359
2007-12-27 2007-12-20 6.920 7,677,488 0.86% 53,130,710

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top