History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 +0
2018-04-23 2018-04-19 7.360 0 +0
2018-04-20 2018-04-18 7.360 0 +0
2018-04-19 2018-04-17 7.360 0 +0
2018-04-18 2018-04-16 7.360 0 +0
2018-04-17 2018-04-13 7.690 0 +0
2018-04-16 2018-04-12 7.690 0 +0
2018-04-13 2018-04-11 7.840 0 +0
2018-04-12 2018-04-10 7.900 0 +0
2018-04-11 2018-04-09 7.690 0 +0
2018-04-10 2018-04-06 7.690 0 +0
2018-04-09 2018-04-04 7.430 0 +0
2018-04-06 2018-04-03 7.710 0 +0
2018-04-04 2018-03-29 7.160 0 +0
2018-04-03 2018-03-28 6.860 0 +0
2018-03-29 2018-03-27 6.930 0 +0
2018-03-28 2018-03-26 6.740 0 +0
2018-03-27 2018-03-23 6.290 0 +0
2018-03-26 2018-03-22 6.630 0 +0
2018-03-23 2018-03-21 6.720 0 +0
2018-03-22 2018-03-20 6.910 0 +0
2018-03-21 2018-03-19 6.990 0 +0
2018-03-20 2018-03-16 7.140 0 +0
2018-03-19 2018-03-15 6.960 0 +0
2018-03-16 2018-03-14 6.930 0 +0
2018-03-15 2018-03-13 6.760 0 +0
2018-03-14 2018-03-12 6.700 0 +0
2018-03-13 2018-03-09 6.440 0 +0
2018-03-12 2018-03-08 6.120 0 +0
2018-03-09 2018-03-07 6.050 0 +0
2018-03-08 2018-03-06 6.180 0 +0
2018-03-07 2018-03-05 5.980 0 +0
2018-03-06 2018-03-02 6.380 0 +0
2018-03-05 2018-03-01 6.530 0 +0
2018-03-02 2018-02-28 6.540 0 +0
2018-03-01 2018-02-27 6.480 0 +0
2018-02-28 2018-02-26 6.720 0 +0
2018-02-27 2018-02-23 6.700 0 +0
2018-02-26 2018-02-22 6.410 0 +0
2018-02-23 2018-02-21 6.530 0 +0
2018-02-22 2018-02-20 6.300 0 +0
2018-02-21 2018-02-15 6.230 0 +0
2018-02-20 2018-02-13 5.840 0 +0
2018-02-14 2018-02-12 5.630 0 +0
2018-02-13 2018-02-09 5.570 0 +0
2018-02-12 2018-02-08 6.000 0 +0
2018-02-09 2018-02-07 6.060 0 +0
2018-02-08 2018-02-06 6.340 0 +0
2018-02-07 2018-02-05 7.030 0 +0
2018-02-06 2018-02-02 7.220 0 +0
2018-02-05 2018-02-01 6.990 0 +0
2018-02-02 2018-01-31 7.130 0 +0
2018-02-01 2018-01-30 7.160 0 +0
2018-01-31 2018-01-29 7.240 0 +0
2018-01-30 2018-01-26 6.990 0 +0
2018-01-29 2018-01-25 6.900 0 +0
2018-01-26 2018-01-24 6.780 0 +0
2018-01-25 2018-01-23 6.800 0 +0
2018-01-24 2018-01-22 6.630 0 +0
2018-01-23 2018-01-19 6.520 0 +0
2018-01-22 2018-01-18 6.450 0 +0
2018-01-19 2018-01-17 6.550 0 +0
2018-01-18 2018-01-16 6.600 0 +0
2018-01-17 2018-01-15 6.470 0 +0
2018-01-16 2018-01-12 6.580 0 +0
2018-01-15 2018-01-11 6.410 0 +0
2018-01-12 2018-01-10 6.980 0 +0
2018-01-11 2018-01-09 6.900 0 +0
2018-01-10 2018-01-08 7.100 0 +0
2018-01-09 2018-01-05 6.640 0 +0
2018-01-08 2018-01-04 6.590 0 +0
2018-01-05 2018-01-03 6.460 0 +0
2018-01-04 2018-01-02 6.150 0 +0
2018-01-03 2017-12-29 5.840 0 +0
2018-01-02 2017-12-28 5.700 0 +0
2017-12-29 2017-12-27 5.630 0 +0
2017-12-28 2017-12-22 5.580 0 +0
2017-12-27 2017-12-21 5.470 0 +0
2017-12-22 2017-12-20 5.320 0 +0
2017-12-21 2017-12-19 5.440 0 +0
2017-12-20 2017-12-18 5.390 0 +0
2017-12-19 2017-12-15 5.280 0 +0
2017-12-18 2017-12-14 5.650 0 +0
2017-12-15 2017-12-13 5.620 0 +0
2017-12-14 2017-12-12 5.520 0 +0
2017-12-13 2017-12-11 5.670 0 +0
2017-12-12 2017-12-08 5.490 0 +0
2017-12-11 2017-12-07 5.270 0 +0
2017-12-08 2017-12-06 5.390 0 +0
2017-12-07 2017-12-05 5.840 0 +0
2017-12-06 2017-12-04 5.930 0 +0
2017-12-05 2017-12-01 5.860 0 +0
2017-12-04 2017-11-30 5.980 0 +0
2017-12-01 2017-11-29 6.220 0 +0
2017-11-30 2017-11-28 5.950 0 +0
2017-11-29 2017-11-27 5.660 0 +0
2017-11-28 2017-11-24 5.840 0 +0
2017-11-27 2017-11-23 5.780 0 +0
2017-11-24 2017-11-22 5.790 0 +0
2017-11-23 2017-11-21 5.840 0 +0
2017-11-22 2017-11-20 5.940 0 +0
2017-11-21 2017-11-17 5.970 0 +0
2017-11-20 2017-11-16 5.780 0 +0
2017-11-17 2017-11-15 5.540 0 +0
2017-11-16 2017-11-14 5.680 0 +0
2017-11-15 2017-11-13 5.390 0 +0
2017-11-14 2017-11-10 5.420 0 +0
2017-11-13 2017-11-09 5.390 0 +0
2017-11-10 2017-11-08 5.460 0 +0
2017-11-09 2017-11-07 5.240 0 +0
2017-11-08 2017-11-06 5.180 0 +0
2017-11-07 2017-11-03 5.260 0 +0
2017-11-06 2017-11-02 5.350 0 +0
2017-11-03 2017-11-01 5.290 0 +0
2017-11-02 2017-10-31 5.390 0 +0
2017-11-01 2017-10-30 5.350 0 +0
2017-10-31 2017-10-27 5.410 0 +0
2017-10-30 2017-10-26 5.550 0 +0
2017-10-27 2017-10-25 5.660 0 +0
2017-10-26 2017-10-24 5.520 0 +0
2017-10-25 2017-10-23 5.700 0 +0
2017-10-24 2017-10-20 5.500 0 +0
2017-10-23 2017-10-19 4.950 0 +0
2017-10-20 2017-10-18 4.790 0 +0
2017-10-19 2017-10-17 4.720 0 +0
2017-10-18 2017-10-16 4.760 0 +0
2017-10-17 2017-10-13 4.520 0 +0
2017-10-16 2017-10-12 4.520 0 +0
2017-10-13 2017-10-11 4.550 0 +0
2017-10-12 2017-10-10 4.530 0 +0
2017-10-11 2017-10-09 4.540 0 +0
2017-10-10 2017-10-06 4.450 0 +0
2017-10-09 2017-10-04 4.490 0 +0
2017-10-06 2017-10-03 4.550 0 +0
2017-10-04 2017-09-29 4.400 0 +0
2017-10-03 2017-09-28 4.380 0 +0
2017-09-29 2017-09-27 4.480 0 +0
2017-09-28 2017-09-26 4.510 0 +0
2017-09-27 2017-09-25 4.530 0 +0
2017-09-26 2017-09-22 4.760 0 +0
2017-09-25 2017-09-21 4.680 0 +0
2017-09-22 2017-09-20 4.490 0 +0
2017-09-21 2017-09-19 4.450 0 +0
2017-09-20 2017-09-18 4.620 0 +0
2017-09-19 2017-09-15 4.540 0 +0
2017-09-18 2017-09-14 4.540 0 +0
2017-09-15 2017-09-13 4.610 0 +0
2017-09-14 2017-09-12 4.130 0 +0
2017-09-13 2017-09-11 4.030 0 +0
2017-09-12 2017-09-08 3.580 0 +0
2017-09-11 2017-09-07 3.580 0 +0
2017-09-08 2017-09-06 3.580 0 +0
2017-09-07 2017-09-05 3.510 0 +0
2017-09-06 2017-09-04 3.500 0 +0
2017-09-05 2017-09-01 3.530 0 +0
2017-09-04 2017-08-31 3.420 0 +0
2017-09-01 2017-08-30 3.380 0 +0
2017-08-31 2017-08-29 3.340 0 +0
2017-08-30 2017-08-28 3.330 0 +0
2017-08-29 2017-08-25 3.330 0 +0
2017-08-28 2017-08-24 3.290 0 +0
2017-08-25 2017-08-22 3.260 0 +0
2017-08-24 2017-08-21 3.180 0 +0
2017-08-22 2017-08-18 3.120 0 +0
2017-08-21 2017-08-17 3.100 0 +0
2017-08-18 2017-08-16 3.120 0 +0
2017-08-17 2017-08-15 3.060 0 +0
2017-08-16 2017-08-14 3.180 0 +0
2017-08-15 2017-08-11 3.090 0 +0
2017-08-14 2017-08-10 3.310 0 +0
2017-08-11 2017-08-09 3.380 0 +0
2017-08-10 2017-08-08 3.210 0 +0
2017-08-09 2017-08-07 3.240 0 +0
2017-08-08 2017-08-04 3.200 0 +0
2017-08-07 2017-08-03 3.160 0 +0
2017-08-04 2017-08-02 3.240 0 +0
2017-08-03 2017-08-01 3.110 0 +0
2017-08-02 2017-07-31 3.170 0 +0
2017-08-01 2017-07-28 3.100 0 +0
2017-07-31 2017-07-27 3.060 0 +0
2017-07-28 2017-07-26 3.080 0 +0
2017-07-27 2017-07-25 3.030 0 +0
2017-07-26 2017-07-24 3.100 0 +0
2017-07-25 2017-07-21 3.060 0 +0
2017-07-24 2017-07-20 3.100 0 +0
2017-07-21 2017-07-19 3.000 0 +0
2017-07-20 2017-07-18 2.810 0 +0
2017-07-19 2017-07-17 2.790 0 +0
2017-07-18 2017-07-14 2.840 0 +0
2017-07-17 2017-07-13 2.770 0 +0
2017-07-14 2017-07-12 2.720 0 +0
2017-07-13 2017-07-11 2.750 0 +0
2017-07-12 2017-07-10 2.780 0 +0
2017-07-11 2017-07-07 2.720 0 +0
2017-07-10 2017-07-06 2.710 0 +0
2017-07-07 2017-07-05 2.720 0 +0
2017-07-06 2017-07-04 2.570 0 +0
2017-07-05 2017-07-03 2.600 0 +0
2017-07-04 2017-06-30 2.610 0 +0
2017-07-03 2017-06-29 2.530 0 +0
2017-06-30 2017-06-28 2.460 0 +0
2017-06-29 2017-06-27 2.390 0 +0
2017-06-28 2017-06-26 2.390 0 +0
2017-06-27 2017-06-23 2.310 0 +0
2017-06-26 2017-06-22 2.360 0 +0
2017-06-23 2017-06-21 2.340 0 +0
2017-06-22 2017-06-20 2.310 0 +0
2017-06-21 2017-06-19 2.320 0 +0
2017-06-20 2017-06-16 2.340 0 +0
2017-06-19 2017-06-15 2.330 0 +0
2017-06-16 2017-06-14 2.400 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.330 0 +0
2017-06-13 2017-06-09 2.380 0 +0
2017-06-12 2017-06-08 2.430 0 +0
2017-06-09 2017-06-07 2.500 0 +0
2017-06-08 2017-06-06 2.350 0 +0
2017-06-07 2017-06-05 2.330 0 +0
2017-06-06 2017-06-02 2.340 0 +0
2017-06-05 2017-06-01 2.330 0 +0
2017-06-02 2017-05-31 2.340 0 +0
2017-06-01 2017-05-29 2.474 0 +0
2017-05-31 2017-05-26 2.485 0 +0
2017-05-29 2017-05-25 2.505 0 +0
2017-05-26 2017-05-24 2.485 0 +0
2017-05-25 2017-05-23 2.464 0 +0
2017-05-24 2017-05-22 2.525 0 +0
2017-05-23 2017-05-19 2.545 0 +0
2017-05-22 2017-05-18 2.515 0 +0
2017-05-19 2017-05-17 2.576 0 +0
2017-05-18 2017-05-16 2.566 0 +0
2017-05-17 2017-05-15 2.606 0 +0
2017-05-16 2017-05-12 2.586 0 +0
2017-05-15 2017-05-11 2.606 0 +0
2017-05-12 2017-05-10 2.576 0 +0
2017-05-11 2017-05-09 2.606 0 +0
2017-05-10 2017-05-08 2.545 0 +0
2017-05-09 2017-05-05 2.566 0 +0
2017-05-08 2017-05-04 2.637 0 +0
2017-05-05 2017-05-02 2.667 0 +0
2017-05-04 2017-04-28 2.769 0 +0
2017-05-02 2017-04-27 2.698 0 +0
2017-04-28 2017-04-26 2.789 0 +0
2017-04-27 2017-04-25 2.809 0 +0
2017-04-26 2017-04-24 2.799 0 +0
2017-04-25 2017-04-21 2.829 0 +0
2017-04-24 2017-04-20 2.789 0 +0
2017-04-21 2017-04-19 2.819 0 +0
2017-04-20 2017-04-18 2.738 0 +0
2017-04-19 2017-04-13 2.900 0 +0
2017-04-18 2017-04-12 2.809 0 +0
2017-04-13 2017-04-11 2.779 0 +0
2017-04-12 2017-04-10 2.860 0 +0
2017-04-11 2017-04-07 2.809 0 +0
2017-04-10 2017-04-06 2.840 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.637 0 +0
2017-04-05 2017-03-31 2.596 0 +0
2017-04-03 2017-03-30 2.464 0 +0
2017-03-31 2017-03-29 2.535 0 +0
2017-03-30 2017-03-28 2.525 0 +0
2017-03-29 2017-03-27 2.505 0 +0
2017-03-28 2017-03-24 2.616 0 +0
2017-03-27 2017-03-23 2.647 0 +0
2017-03-24 2017-03-22 2.566 0 +0
2017-03-23 2017-03-21 2.596 0 +0
2017-03-22 2017-03-20 2.606 0 +0
2017-03-21 2017-03-17 2.596 0 +0
2017-03-20 2017-03-16 2.667 0 +0
2017-03-17 2017-03-15 2.596 0 +0
2017-03-16 2017-03-14 2.525 0 +0
2017-03-15 2017-03-13 2.545 0 +0
2017-03-14 2017-03-10 2.444 0 +0
2017-03-13 2017-03-09 2.414 0 +0
2017-03-10 2017-03-08 2.535 0 +0
2017-03-09 2017-03-07 2.586 0 +0
2017-03-08 2017-03-06 2.535 0 +0
2017-03-07 2017-03-03 2.474 0 +0
2017-03-06 2017-03-02 2.525 0 +0
2017-03-03 2017-03-01 2.616 0 +0
2017-03-02 2017-02-28 2.708 0 +0
2017-03-01 2017-02-27 2.586 0 +0
2017-02-28 2017-02-24 2.576 0 +0
2017-02-27 2017-02-23 2.637 0 +0
2017-02-24 2017-02-22 2.576 0 +0
2017-02-23 2017-02-21 2.434 0 +0
2017-02-22 2017-02-20 2.424 0 +0
2017-02-21 2017-02-17 2.383 0 +0
2017-02-20 2017-02-16 2.424 0 +0
2017-02-17 2017-02-15 2.434 0 +0
2017-02-16 2017-02-14 2.545 0 +0
2017-02-15 2017-02-13 2.606 0 +0
2017-02-14 2017-02-10 2.353 0 +0
2017-02-13 2017-02-09 2.322 0 +0
2017-02-10 2017-02-08 2.302 0 +0
2017-02-09 2017-02-07 2.079 0 +0
2017-02-08 2017-02-06 2.079 0 +0
2017-02-07 2017-02-03 2.120 0 +0
2017-02-06 2017-02-02 2.089 0 +0
2017-02-03 2017-02-01 2.109 0 +0
2017-02-02 2017-01-27 2.069 0 +0
2017-02-01 2017-01-25 2.130 0 +0
2017-01-26 2017-01-24 2.089 0 +0
2017-01-25 2017-01-23 1.998 0 -1,755,204
2017-01-20 2017-01-18 1.896 1,755,204 +29,582 0.15% 3,328,600
2017-01-17 2017-01-13 1.886 1,725,622 +986 0.15% 3,255,000
2016-12-14 2016-12-12 1.917 1,724,636 -29,582 0.15% 3,305,610
2016-12-09 2016-12-07 1.907 1,754,218 -29,582 0.15% 3,344,520
2016-12-02 2016-11-30 1.896 1,783,800 -49,304 0.16% 3,382,830
2016-11-30 2016-11-28 1.907 1,833,104 +29,583 0.16% 3,494,921
2016-11-28 2016-11-24 1.856 1,803,521 -24,652 0.16% 3,347,069
2016-11-17 2016-11-15 1.856 1,828,173 +49,303 0.16% 3,392,820
2016-11-03 2016-11-01 1.785 1,778,870 +29,582 0.15% 3,175,041
2016-10-19 2016-10-17 1.805 1,749,288 -19,721 0.15% 3,157,721
2016-08-18 2016-08-16 2.089 1,769,009 -29,582 0.15% 3,695,640
2016-08-10 2016-08-08 2.008 1,798,591 -29,582 0.16% 3,611,520
2016-07-26 2016-07-22 1.856 1,828,173 -24,652 0.16% 3,392,820
2016-07-14 2016-07-12 1.836 1,852,825 +24,652 0.16% 3,400,990
2016-05-26 2016-05-24 1.689 1,828,173 +39,250 0.16% 3,088,326
2016-05-25 2016-05-23 1.700 1,788,923 +28,947 0.16% 3,040,561
2016-05-24 2016-05-20 1.710 1,759,976 -19,298 0.16% 3,009,601
2016-05-18 2016-05-16 1.720 1,779,274 +19,298 0.16% 3,061,041
2016-05-05 2016-05-03 2.104 1,759,976 -9,649 0.16% 3,702,721
2016-05-04 2016-04-29 2.135 1,769,625 +9,649 0.16% 3,778,041
2016-04-28 2016-04-26 2.197 1,759,976 -27,017 0.16% 3,866,881
2016-04-27 2016-04-25 2.187 1,786,993 -48,245 0.16% 3,907,721
2016-04-26 2016-04-22 2.228 1,835,238 -13,508 0.16% 4,089,301
2016-04-25 2016-04-21 2.311 1,848,746 -14,474 0.16% 4,272,679
2016-04-19 2016-04-15 2.093 1,863,220 -965 0.17% 3,900,621
2016-04-18 2016-04-14 2.062 1,864,185 -38,596 0.17% 3,844,681
2016-04-15 2016-04-13 2.114 1,902,781 -16,403 0.17% 4,022,881
2016-04-12 2016-04-08 1.834 1,919,184 -19,298 0.17% 3,520,530
2016-04-11 2016-04-07 1.772 1,938,482 -9,649 0.17% 3,435,390
2016-04-08 2016-04-06 1.700 1,948,131 -37,631 0.17% 3,311,160
2016-04-07 2016-04-05 1.679 1,985,762 +37,631 0.18% 3,333,960
2016-04-06 2016-04-01 1.658 1,948,131 -38,596 0.17% 3,230,400
2016-04-05 2016-03-31 1.575 1,986,727 -28,947 0.18% 3,129,680
2016-04-01 2016-03-30 1.565 2,015,674 -1,930 0.18% 3,154,390
2016-03-31 2016-03-29 1.523 2,017,604 +28,947 0.18% 3,073,771
2016-03-29 2016-03-23 1.555 1,988,657 -65,613 0.18% 3,091,501
2016-03-15 2016-03-11 1.544 2,054,270 -28,947 0.18% 3,172,210
2016-03-08 2016-03-04 1.586 2,083,217 -28,947 0.19% 3,303,271
2016-03-07 2016-03-03 1.565 2,112,164 +28,947 0.19% 3,305,391
2016-03-04 2016-03-02 1.606 2,083,217 -86,841 0.19% 3,346,451
2016-03-03 2016-03-01 1.472 2,170,058 +57,894 0.19% 3,193,581
2016-02-29 2016-02-25 1.378 2,112,164 -19,298 0.19% 2,911,370
2016-02-24 2016-02-22 1.399 2,131,462 +19,298 0.19% 2,982,151
2016-02-22 2016-02-18 1.409 2,112,164 +9,649 0.19% 2,977,041
2016-02-19 2016-02-17 1.389 2,102,515 -33,771 0.19% 2,919,860
2016-02-18 2016-02-16 1.337 2,136,286 +33,771 0.19% 2,856,060
2016-02-12 2016-02-05 1.306 2,102,515 +19,298 0.19% 2,745,540
2016-02-11 2016-02-04 1.295 2,083,217 -19,298 0.19% 2,698,750
2016-02-02 2016-01-29 1.389 2,102,515 -38,596 0.19% 2,919,860
2016-02-01 2016-01-28 1.358 2,141,111 +19,298 0.19% 2,906,891
2016-01-29 2016-01-27 1.472 2,121,813 -115,787 0.19% 3,122,581
2016-01-28 2016-01-26 1.378 2,237,600 +115,787 0.20% 3,084,269
2016-01-15 2016-01-13 1.378 2,121,813 -33,771 0.19% 2,924,671
2016-01-14 2016-01-12 1.358 2,155,584 +33,771 0.19% 2,926,540
2016-01-13 2016-01-11 1.347 2,121,813 +9,649 0.19% 2,858,701
2016-01-11 2016-01-07 1.409 2,112,164 +9,649 0.19% 2,977,041
2016-01-06 2016-01-04 1.472 2,102,515 +19,298 0.19% 3,094,181
2015-12-29 2015-12-24 1.503 2,083,217 +19,298 0.19% 3,130,550
2015-12-10 2015-12-08 1.596 2,063,919 +38,596 0.18% 3,294,060
2015-12-03 2015-12-01 1.751 2,025,323 -28,947 0.18% 3,547,310
2015-12-01 2015-11-27 1.710 2,054,270 +28,947 0.18% 3,512,851
2015-11-04 2015-11-02 1.917 2,025,323 -14,473 0.18% 3,883,151
2015-10-19 2015-10-15 2.052 2,039,796 -19,298 0.18% 4,185,720
2015-09-24 2015-09-22 1.979 2,059,094 +19,298 0.18% 4,075,940
2015-09-23 2015-09-21 1.948 2,039,796 -965 0.18% 3,974,320
2015-09-18 2015-09-16 1.990 2,040,761 -9,649 0.18% 4,060,800
2015-09-15 2015-09-11 1.907 2,050,410 -95,525 0.18% 3,910,000
2015-09-11 2015-09-09 1.948 2,145,935 -33,772 0.19% 4,181,120
2015-09-07 2015-09-02 1.720 2,179,707 -38,596 0.19% 3,749,941
2015-09-02 2015-08-31 1.783 2,218,303 +9,649 0.20% 3,954,281
2015-09-01 2015-08-28 1.855 2,208,654 +19,298 0.20% 4,097,311
2015-08-31 2015-08-27 1.834 2,189,356 +19,298 0.19% 4,016,131
2015-08-28 2015-08-26 1.627 2,170,058 +24,123 0.19% 3,530,931
2015-08-27 2015-08-25 1.658 2,145,935 +9,649 0.19% 3,558,400
2015-08-25 2015-08-21 1.886 2,136,286 +19,298 0.19% 4,029,480
2015-08-24 2015-08-20 2.073 2,116,988 -19,298 0.19% 4,388,000
2015-08-21 2015-08-19 2.176 2,136,286 -18,333 0.19% 4,649,400
2015-08-20 2015-08-18 2.125 2,154,619 -28,947 0.19% 4,577,650
2015-08-17 2015-08-13 2.093 2,183,566 -48,245 0.19% 4,571,260
2015-08-13 2015-08-11 2.176 2,231,811 -9,649 0.20% 4,857,300
2015-07-29 2015-07-27 1.741 2,241,460 -48,245 0.20% 3,902,640
2015-07-21 2015-07-17 1.979 2,289,705 -19,298 0.20% 4,532,430
2015-07-20 2015-07-16 1.917 2,309,003 -19,298 0.21% 4,427,050
2015-07-17 2015-07-15 1.865 2,328,301 +38,596 0.21% 4,343,400
2015-07-14 2015-07-10 1.948 2,289,705 -9,649 0.20% 4,461,240
2015-07-13 2015-07-09 1.783 2,299,354 +57,894 0.20% 4,098,760
2015-07-10 2015-07-08 1.534 2,241,460 +57,894 0.20% 3,438,040
2015-07-09 2015-07-07 1.834 2,183,566 -96,490 0.19% 4,005,510
2015-07-08 2015-07-06 2.021 2,280,056 +57,894 0.20% 4,607,850
2015-07-07 2015-07-03 2.477 2,222,162 +19,298 0.20% 5,504,170
2015-07-02 2015-06-29 2.581 2,202,864 +77,192 0.20% 5,684,670
2015-06-25 2015-06-23 2.871 2,125,672 +57,894 0.19% 6,102,309
2015-06-23 2015-06-19 2.871 2,067,778 +9,649 0.18% 5,936,109
2015-06-22 2015-06-18 2.923 2,058,129 -48,245 0.18% 6,015,059
2015-06-16 2015-06-12 3.099 2,106,374 -28,947 0.19% 6,527,169
2015-06-08 2015-06-04 3.016 2,135,321 +24,122 0.19% 6,439,829
2015-06-03 2015-06-01 3.213 2,111,199 -14,473 0.19% 6,782,801
2015-06-02 2015-05-29 3.047 2,125,672 +14,473 0.19% 6,476,819
2015-06-01 2015-05-28 3.016 2,111,199 -1,930 0.19% 6,367,081
2015-05-29 2015-05-27 3.275 2,113,129 -144,734 0.19% 6,920,402
2015-05-28 2015-05-26 3.232 2,257,863 +38,596 0.20% 7,297,354
2015-05-27 2015-05-22 2.907 2,219,267 +27,418 0.20% 6,450,694
2015-05-22 2015-05-20 2.865 2,191,849 -47,649 0.20% 6,278,999
2015-05-21 2015-05-19 2.896 2,239,498 +19,059 0.20% 6,485,999
2015-05-20 2015-05-18 2.833 2,220,439 +38,119 0.20% 6,291,001
2015-05-15 2015-05-13 2.781 2,182,320 +14,295 0.20% 6,068,501
2015-05-14 2015-05-12 2.917 2,168,025 +46,696 0.20% 6,324,500
2015-05-13 2015-05-11 2.938 2,121,329 +953 0.19% 6,232,800
2015-05-11 2015-05-07 2.854 2,120,376 +19,060 0.19% 6,052,000
2015-05-08 2015-05-06 2.938 2,101,316 -38,120 0.19% 6,173,999
2015-05-07 2015-05-05 3.043 2,139,436 -19,059 0.19% 6,510,501
2015-05-05 2015-04-30 3.001 2,158,495 -38,119 0.19% 6,477,900
2015-05-04 2015-04-29 2.991 2,196,614 -953 0.20% 6,569,249
2015-04-30 2015-04-28 3.033 2,197,567 +38,119 0.20% 6,664,339
2015-04-29 2015-04-27 3.001 2,159,448 +35,260 0.19% 6,480,760
2015-04-28 2015-04-24 3.012 2,124,188 +9,530 0.19% 6,397,230
2015-04-27 2015-04-23 3.148 2,114,658 -33,354 0.19% 6,657,000
2015-04-24 2015-04-22 3.001 2,148,012 +28,589 0.19% 6,446,439
2015-04-23 2015-04-21 2.739 2,119,423 +45,743 0.19% 5,804,640
2015-04-22 2015-04-20 2.844 2,073,680 +9,530 0.19% 5,896,960
2015-04-21 2015-04-17 2.991 2,064,150 -28,590 0.19% 6,173,099
2015-04-20 2015-04-16 2.949 2,092,740 +27,637 0.19% 6,170,761
2015-04-17 2015-04-15 2.949 2,065,103 +28,589 0.19% 6,089,269
2015-04-15 2015-04-13 3.515 2,036,514 -99,110 0.18% 7,158,950
2015-04-14 2015-04-10 3.305 2,135,624 -84,815 0.19% 7,059,151
2015-04-13 2015-04-09 2.991 2,220,439 -6,671 0.20% 6,640,501
2015-04-10 2015-04-08 2.833 2,227,110 -31,448 0.20% 6,309,901
2015-04-09 2015-04-02 2.466 2,258,558 -18,106 0.20% 5,569,500
2015-04-08 2015-04-01 2.413 2,276,664 -28,590 0.21% 5,494,699
2015-04-02 2015-03-31 2.298 2,305,254 +19,060 0.21% 5,297,611
2015-04-01 2015-03-30 2.277 2,286,194 +19,059 0.21% 5,205,830
2015-03-10 2015-03-06 2.004 2,267,135 -19,059 0.20% 4,543,891
2015-03-09 2015-03-05 2.025 2,286,194 +3,812 0.21% 4,630,070
2015-03-03 2015-02-27 2.046 2,282,382 -28,590 0.21% 4,670,249
2015-03-02 2015-02-26 2.057 2,310,972 -66,708 0.21% 4,753,001
2015-02-27 2015-02-25 1.973 2,377,680 +57,179 0.21% 4,690,600
2015-02-26 2015-02-24 1.973 2,320,501 +28,589 0.21% 4,577,799
2015-02-09 2015-02-05 2.025 2,291,912 -190,596 0.21% 4,641,650
2015-02-04 2015-02-02 2.025 2,482,508 -95,297 0.22% 5,027,651
2015-01-22 2015-01-20 2.172 2,577,805 +9,529 0.23% 5,599,349
2015-01-19 2015-01-15 2.225 2,568,276 +9,530 0.23% 5,713,401
2015-01-13 2015-01-09 2.455 2,558,746 -11,436 0.23% 6,282,900
2015-01-12 2015-01-08 2.487 2,570,182 +11,436 0.23% 6,391,891
2015-01-07 2015-01-05 2.602 2,558,746 -19,059 0.23% 6,658,800
2015-01-06 2015-01-02 2.539 2,577,805 -19,060 0.23% 6,546,099
2014-12-23 2014-12-19 2.466 2,596,865 -9,530 0.23% 6,403,750
2014-12-22 2014-12-18 2.424 2,606,395 -57,178 0.23% 6,317,850
2014-12-17 2014-12-15 2.340 2,663,573 -9,530 0.24% 6,232,849
2014-12-16 2014-12-12 2.403 2,673,103 -11,436 0.24% 6,423,449
2014-12-15 2014-12-11 2.330 2,684,539 -190,596 0.24% 6,253,740
2014-12-12 2014-12-10 2.372 2,875,135 -132,464 0.26% 6,818,421
2014-12-11 2014-12-09 2.382 3,007,599 -47,648 0.27% 7,164,121
2014-12-10 2014-12-08 2.309 3,055,247 +163,912 0.28% 7,053,199
2014-12-09 2014-12-05 2.214 2,891,335 -110,546 0.26% 6,401,740
2014-12-01 2014-11-27 2.057 3,001,881 -4,765 0.27% 6,174,001
2014-11-27 2014-11-25 2.046 3,006,646 -953 0.27% 6,152,251
2014-11-14 2014-11-12 2.067 3,007,599 -953 0.27% 6,217,321
2014-11-13 2014-11-11 2.025 3,008,552 -1,905 0.27% 6,093,011
2014-10-06 2014-09-30 1.878 3,010,457 -215,373 0.27% 5,654,609
2014-10-03 2014-09-29 1.920 3,225,830 -895,800 0.29% 6,194,549
2014-09-19 2014-09-17 2.036 4,121,630 -9,530 0.37% 8,390,500
2014-09-18 2014-09-16 2.004 4,131,160 -9,529 0.37% 8,279,851
2014-09-17 2014-09-15 2.036 4,140,689 -19,060 0.37% 8,429,299
2014-09-10 2014-09-05 2.036 4,159,749 -28,589 0.37% 8,468,100
2014-09-05 2014-09-03 1.994 4,188,338 -9,530 0.38% 8,350,499
2014-09-04 2014-09-02 1.994 4,197,868 -38,119 0.38% 8,369,500
2014-09-02 2014-08-29 1.941 4,235,987 -28,589 0.38% 8,223,250
2014-09-01 2014-08-28 1.941 4,264,576 -142,947 0.38% 8,278,749
2014-08-28 2014-08-26 1.994 4,407,523 -419,311 0.40% 8,787,500
2014-08-27 2014-08-25 2.015 4,826,834 -47,648 0.44% 9,724,801
2014-08-26 2014-08-22 1.973 4,874,482 +190,595 0.44% 9,616,199
2014-08-21 2014-08-19 1.994 4,683,887 -76,238 0.42% 9,338,500
2014-08-20 2014-08-18 2.025 4,760,125 +95,298 0.43% 9,640,350
2014-08-19 2014-08-15 2.025 4,664,827 +105,780 0.42% 9,447,349
2014-08-18 2014-08-14 2.025 4,559,047 +57,179 0.41% 9,233,121
2014-08-15 2014-08-13 2.057 4,501,868 +9,530 0.41% 9,259,040
2014-08-14 2014-08-12 2.025 4,492,338 +19,059 0.40% 9,098,020
2014-08-13 2014-08-11 2.015 4,473,279 -38,119 0.40% 9,012,481
2014-08-12 2014-08-08 2.015 4,511,398 -66,708 0.41% 9,089,280
2014-08-11 2014-08-07 2.036 4,578,106 -9,530 0.41% 9,319,759
2014-08-08 2014-08-06 2.046 4,587,636 -114,357 0.41% 9,387,300
2014-08-06 2014-08-04 1.910 4,701,993 +38,119 0.42% 8,979,879
2014-08-05 2014-08-01 1.868 4,663,874 -28,590 0.42% 8,711,319
2014-08-04 2014-07-31 1.889 4,692,464 +38,120 0.42% 8,863,201
2014-08-01 2014-07-30 1.868 4,654,344 -9,530 0.42% 8,693,519
2014-07-31 2014-07-29 1.920 4,663,874 -40,025 0.42% 8,956,019
2014-07-30 2014-07-28 1.742 4,703,899 -21,919 0.42% 8,193,759
2014-07-28 2014-07-24 1.637 4,725,818 -10,483 0.43% 7,736,040
2014-07-23 2014-07-21 1.564 4,736,301 +953 0.43% 7,405,301
2014-07-21 2014-07-17 1.564 4,735,348 -19,059 0.43% 7,403,811
2014-07-18 2014-07-16 1.564 4,754,407 +85,768 0.43% 7,433,610
2014-07-14 2014-07-10 1.490 4,668,639 +19,059 0.42% 6,956,580
2014-06-17 2014-06-13 1.574 4,649,580 -1,906 0.42% 7,318,501
2014-05-28 2014-05-26 1.601 4,651,486 -38,119 0.42% 7,446,366
2014-05-27 2014-05-23 1.580 4,689,605 +78,639 0.42% 7,407,291
2014-05-23 2014-05-21 1.612 4,610,966 -9,370 0.42% 7,430,710
2014-05-22 2014-05-20 1.601 4,620,336 -1,874 0.42% 7,396,500
2014-05-21 2014-05-19 1.622 4,622,210 +29,984 0.42% 7,498,160
2014-05-15 2014-05-13 1.590 4,592,226 -28,110 0.42% 7,302,490
2014-05-14 2014-05-12 1.547 4,620,336 +28,110 0.42% 7,149,950
2014-05-09 2014-05-07 1.580 4,592,226 -9,370 0.42% 7,253,480
2014-05-05 2014-04-30 1.601 4,601,596 -3,748 0.42% 7,366,500
2014-04-25 2014-04-23 1.601 4,605,344 +18,740 0.42% 7,372,500
2014-04-23 2014-04-17 1.622 4,586,604 -93,700 0.42% 7,440,399
2014-04-15 2014-04-11 1.644 4,680,304 -46,850 0.43% 7,692,300
2014-04-14 2014-04-10 1.708 4,727,154 +93,700 0.43% 8,072,000
2014-04-08 2014-04-04 1.601 4,633,454 +63,716 0.42% 7,417,500
2014-04-07 2014-04-03 1.665 4,569,738 +9,370 0.42% 7,608,119
2014-04-04 2014-04-02 1.590 4,560,368 +37,480 0.42% 7,251,829
2014-03-25 2014-03-21 1.473 4,522,888 +37,479 0.41% 6,661,259
2014-03-20 2014-03-18 1.483 4,485,409 -16,866 0.41% 6,653,931
2014-03-14 2014-03-12 1.462 4,502,275 +9,370 0.41% 6,582,851
2014-03-13 2014-03-11 1.505 4,492,905 -2,811 0.41% 6,760,951
2014-03-10 2014-03-06 1.547 4,495,716 -5,622 0.41% 6,957,101
2014-02-27 2014-02-25 1.505 4,501,338 -28,109 0.41% 6,773,641
2014-02-25 2014-02-21 1.569 4,529,447 +3,748 0.42% 7,105,979
2014-02-24 2014-02-20 1.558 4,525,699 -937 0.41% 7,051,799
2014-02-21 2014-02-19 1.580 4,526,636 +28,109 0.41% 7,149,879
2014-02-19 2014-02-17 1.654 4,498,527 -14,054 0.41% 7,441,551
2014-02-18 2014-02-14 1.644 4,512,581 -47,787 0.41% 7,416,639
2014-02-14 2014-02-12 1.686 4,560,368 +43,102 0.42% 7,689,859
2014-02-13 2014-02-11 1.622 4,517,266 +93,699 0.41% 7,327,919
2014-02-11 2014-02-07 1.612 4,423,567 -28,110 0.41% 7,128,710
2014-02-04 2014-01-28 1.590 4,451,677 +9,370 0.41% 7,078,991
2014-01-28 2014-01-24 1.676 4,442,307 -56,220 0.41% 7,443,371
2014-01-27 2014-01-23 1.686 4,498,527 -28,109 0.41% 7,585,581
2014-01-22 2014-01-20 1.665 4,526,636 -9,370 0.41% 7,536,359
2014-01-21 2014-01-17 1.697 4,536,006 -18,740 0.42% 7,697,189
2014-01-20 2014-01-16 1.697 4,554,746 -28,110 0.42% 7,728,989
2014-01-17 2014-01-15 1.740 4,582,856 +18,740 0.42% 7,972,329
2014-01-14 2014-01-10 1.644 4,564,116 -224,880 0.42% 7,501,339
2014-01-07 2014-01-03 1.718 4,788,996 +37,480 0.44% 8,228,710
2014-01-06 2014-01-02 1.750 4,751,516 -18,740 0.44% 8,316,440
2014-01-03 2013-12-31 1.782 4,770,256 -14,055 0.44% 8,501,970
2013-12-27 2013-12-20 1.761 4,784,311 +18,740 0.44% 8,424,900
2013-12-19 2013-12-17 1.868 4,765,571 +93,700 0.44% 8,900,500
2013-12-18 2013-12-16 1.846 4,671,871 -93,700 0.43% 8,625,780
2013-12-16 2013-12-12 1.868 4,765,571 +46,850 0.44% 8,900,500
2013-12-13 2013-12-11 1.878 4,718,721 +46,850 0.43% 8,863,360
2013-12-12 2013-12-10 1.932 4,671,871 -3,748 0.43% 9,024,660
2013-12-11 2013-12-09 1.953 4,675,619 -18,740 0.43% 9,131,700
2013-12-09 2013-12-05 1.996 4,694,359 -9,370 0.43% 9,368,700
2013-12-06 2013-12-04 1.996 4,703,729 +121,810 0.43% 9,387,400
2013-12-05 2013-12-03 2.028 4,581,919 +131,179 0.42% 9,290,999
2013-12-04 2013-12-02 1.974 4,450,740 +56,220 0.41% 8,787,501
2013-12-03 2013-11-29 1.974 4,394,520 -28,110 0.40% 8,676,500
2013-11-29 2013-11-27 2.006 4,422,630 +43,102 0.41% 8,873,601
2013-11-28 2013-11-26 1.910 4,379,528 -74,960 0.40% 8,366,460
2013-11-27 2013-11-25 1.953 4,454,488 +56,220 0.41% 8,699,821
2013-11-21 2013-11-19 1.825 4,398,268 -18,740 0.40% 8,026,740
2013-11-20 2013-11-18 1.889 4,417,008 +664,332 0.40% 8,343,781
2013-11-15 2013-11-13 1.761 3,752,676 +14,055 0.34% 6,608,250
2013-11-08 2013-11-06 1.825 3,738,621 -9,370 0.34% 6,822,899
2013-11-01 2013-10-30 1.793 3,747,991 +9,370 0.34% 6,720,000
2013-10-16 2013-10-11 1.814 3,738,621 -9,370 0.34% 6,782,999
2013-09-24 2013-09-19 1.825 3,747,991 -9,370 0.34% 6,840,000
2013-09-19 2013-09-17 1.814 3,757,361 +18,740 0.34% 6,817,000
2013-09-18 2013-09-16 1.846 3,738,621 +9,370 0.34% 6,902,699
2013-09-17 2013-09-13 1.836 3,729,251 +18,740 0.34% 6,845,599
2013-09-16 2013-09-12 1.889 3,710,511 -18,740 0.34% 7,009,199
2013-09-13 2013-09-11 1.868 3,729,251 -9,370 0.34% 6,964,999
2013-09-12 2013-09-10 1.889 3,738,621 -18,740 0.34% 7,062,299
2013-09-06 2013-09-04 1.846 3,757,361 -9,370 0.34% 6,937,300
2013-09-05 2013-09-03 1.857 3,766,731 -18,740 0.35% 6,994,800
2013-09-02 2013-08-29 1.740 3,785,471 +9,370 0.35% 6,585,200
2013-08-29 2013-08-27 1.782 3,776,101 -93,700 0.35% 6,730,100
2013-08-28 2013-08-26 1.804 3,869,801 +9,370 0.35% 6,979,700
2013-08-26 2013-08-22 1.846 3,860,431 +18,740 0.35% 7,127,600
2013-08-16 2013-08-13 1.942 3,841,691 -28,110 0.35% 7,462,000
2013-08-15 2013-08-12 1.857 3,869,801 +37,480 0.35% 7,186,200
2013-08-13 2013-08-09 1.772 3,832,321 -8,433 0.35% 6,789,400
2013-08-12 2013-08-08 1.729 3,840,754 +8,433 0.35% 6,640,380
2013-08-09 2013-08-07 1.740 3,832,321 -93,700 0.35% 6,666,700
2013-08-08 2013-08-06 1.761 3,926,021 -28,110 0.36% 6,913,500
2013-08-06 2013-08-02 1.772 3,954,131 -18,740 0.36% 7,005,200
2013-08-05 2013-08-01 1.740 3,972,871 +18,740 0.36% 6,911,200
2013-08-01 2013-07-30 1.708 3,954,131 -14,055 0.36% 6,752,000
2013-07-30 2013-07-26 1.825 3,968,186 +17,803 0.36% 7,241,850
2013-07-29 2013-07-25 1.804 3,950,383 +18,740 0.36% 7,125,040
2013-07-22 2013-07-18 1.750 3,931,643 -18,740 0.36% 6,881,440
2013-07-19 2013-07-17 1.772 3,950,383 -65,590 0.36% 6,998,560
2013-07-18 2013-07-16 1.697 4,015,973 +65,590 0.37% 6,814,741
2013-07-16 2013-07-12 1.644 3,950,383 -9,370 0.36% 6,492,640
2013-07-15 2013-07-11 1.547 3,959,753 -14,055 0.36% 6,127,700
2013-07-10 2013-07-08 1.473 3,973,808 +23,425 0.36% 5,852,580
2013-06-27 2013-06-25 1.505 3,950,383 +18,740 0.36% 5,944,560
2013-06-25 2013-06-21 1.644 3,931,643 +206,140 0.36% 6,461,840
2013-06-24 2013-06-20 1.665 3,725,503 -103,070 0.34% 6,202,559
2013-06-07 2013-06-05 1.804 3,828,573 -3,748 0.35% 6,905,340
2013-06-05 2013-06-03 1.857 3,832,321 +9,370 0.35% 7,116,600
2013-06-03 2013-05-30 1.889 3,822,951 +46,850 0.35% 7,221,600
2013-05-31 2013-05-29 1.932 3,776,101 +18,740 0.35% 7,294,300
2013-05-28 2013-05-24 2.027 3,757,361 +77,044 0.34% 7,614,739
2013-05-24 2013-05-22 2.070 3,680,317 -91,778 0.34% 7,619,000
2013-05-21 2013-05-16 2.048 3,772,095 +22,944 0.35% 7,726,799
2013-05-20 2013-05-15 2.038 3,749,151 +86,272 0.35% 7,638,951
2013-05-16 2013-05-14 2.059 3,662,879 -64,245 0.34% 7,542,990
2013-05-15 2013-05-13 2.092 3,727,124 -91,778 0.35% 7,797,120
2013-05-14 2013-05-10 2.114 3,818,902 +45,889 0.36% 8,072,339
2013-05-13 2013-05-09 2.146 3,773,013 -18,356 0.35% 8,098,670
2013-05-10 2013-05-08 2.168 3,791,369 +91,779 0.35% 8,220,690
2013-05-09 2013-05-07 2.179 3,699,590 +110,134 0.35% 8,061,999
2013-05-07 2013-05-03 2.081 3,589,456 -14,685 0.34% 7,470,010
2013-05-06 2013-05-02 2.059 3,604,141 +14,685 0.34% 7,422,031
2013-05-03 2013-04-30 2.092 3,589,456 -14,685 0.34% 7,509,120
2013-05-02 2013-04-29 2.070 3,604,141 +45,890 0.34% 7,461,301
2013-04-30 2013-04-26 2.136 3,558,251 +26,615 0.33% 7,598,919
2013-04-29 2013-04-25 2.168 3,531,636 -31,204 0.33% 7,657,521
2013-04-26 2013-04-24 2.157 3,562,840 -25,698 0.33% 7,686,359
2013-04-25 2013-04-23 2.136 3,588,538 +45,889 0.34% 7,663,599
2013-04-24 2013-04-22 2.212 3,542,649 +14,684 0.33% 7,835,800
2013-04-23 2013-04-19 2.125 3,527,965 -40,382 0.33% 7,495,801
2013-04-22 2013-04-18 2.048 3,568,347 -14,685 0.33% 7,309,440
2013-04-19 2013-04-17 2.048 3,583,032 -27,533 0.34% 7,339,521
2013-04-18 2013-04-16 2.092 3,610,565 +82,600 0.34% 7,553,280
2013-04-17 2013-04-15 2.092 3,527,965 +918 0.33% 7,380,481
2013-04-08 2013-04-03 2.146 3,527,047 -18,356 0.33% 7,570,710
2013-04-03 2013-03-28 2.255 3,545,403 +27,534 0.33% 7,996,411
2013-04-02 2013-03-27 2.299 3,517,869 +918 0.33% 8,087,630
2013-03-15 2013-03-13 2.397 3,516,951 -91,779 0.33% 8,430,400
2013-03-14 2013-03-12 2.419 3,608,730 -91,778 0.34% 8,729,041
2013-03-08 2013-03-06 2.517 3,700,508 +9,178 0.35% 9,313,920
2013-03-05 2013-03-01 2.517 3,691,330 -18,356 0.35% 9,290,819
2013-02-28 2013-02-26 2.419 3,709,686 +36,711 0.35% 8,973,240
2013-02-27 2013-02-25 2.517 3,672,975 -91,778 0.34% 9,244,621
2013-02-26 2013-02-22 2.517 3,764,753 +41,300 0.35% 9,475,620
2013-02-25 2013-02-21 2.550 3,723,453 +18,356 0.35% 9,493,381
2013-02-22 2013-02-20 2.615 3,705,097 -73,423 0.35% 9,688,800
2013-02-21 2013-02-19 2.604 3,778,520 +91,779 0.35% 9,839,630
2013-02-20 2013-02-18 2.702 3,686,741 +91,778 0.35% 9,962,159
2013-02-18 2013-02-14 2.659 3,594,963 +9,178 0.34% 9,557,480
2013-02-14 2013-02-07 2.593 3,585,785 -100,956 0.34% 9,298,660
2013-02-07 2013-02-05 2.615 3,686,741 +9,177 0.35% 9,640,799
2013-02-06 2013-02-04 2.669 3,677,564 -73,422 0.34% 9,817,151
2013-02-01 2013-01-30 2.746 3,750,986 -9,178 0.35% 10,299,239
2013-01-31 2013-01-29 2.713 3,760,164 +13,767 0.35% 10,201,530
2013-01-30 2013-01-28 2.735 3,746,397 +9,177 0.32% 10,245,819
2013-01-29 2013-01-25 2.724 3,737,220 +73,423 0.31% 10,180,001
2013-01-28 2013-01-24 2.833 3,663,797 +9,178 0.31% 10,379,201
2013-01-25 2013-01-23 2.953 3,654,619 -9,178 0.31% 10,791,220
2013-01-24 2013-01-22 2.996 3,663,797 +18,356 0.31% 10,978,001
2013-01-23 2013-01-21 2.920 3,645,441 +9,178 0.31% 10,644,960
2013-01-22 2013-01-18 2.920 3,636,263 -45,889 0.31% 10,618,159
2013-01-18 2013-01-16 2.920 3,682,152 +9,177 0.31% 10,752,159
2013-01-17 2013-01-15 2.985 3,672,975 -47,724 0.31% 10,965,481
2013-01-16 2013-01-14 2.996 3,720,699 +1,835 0.31% 11,148,499
2013-01-14 2013-01-10 3.084 3,718,864 -175,297 0.31% 11,467,161
2013-01-09 2013-01-07 2.964 3,894,161 -22,027 0.33% 11,540,961
2013-01-08 2013-01-04 2.778 3,916,188 -91,778 0.33% 10,880,851
2013-01-07 2013-01-03 2.811 4,007,966 -109,216 0.34% 11,266,860
2013-01-04 2013-01-02 2.713 4,117,182 +35,793 0.35% 11,170,139
2013-01-03 2012-12-31 2.593 4,081,389 -9,178 0.34% 10,583,861
2013-01-02 2012-12-27 2.604 4,090,567 +18,356 0.34% 10,652,231
2012-12-28 2012-12-24 2.550 4,072,211 +82,601 0.38% 10,382,580
2012-12-27 2012-12-20 2.702 3,989,610 -36,712 0.37% 10,780,559
2012-12-21 2012-12-19 2.757 4,026,322 -22,027 0.38% 11,099,111
2012-12-20 2012-12-18 2.724 4,048,349 -33,040 0.38% 11,027,501
2012-12-18 2012-12-14 2.757 4,081,389 +116,559 0.38% 11,250,911
2012-12-14 2012-12-12 2.746 3,964,830 -18,356 0.37% 10,886,400
2012-12-13 2012-12-11 2.648 3,983,186 +918 0.37% 10,546,200
2012-12-12 2012-12-10 2.757 3,982,268 -75,258 0.37% 10,977,670
2012-12-11 2012-12-07 2.669 4,057,526 +47,724 0.38% 10,831,449
2012-12-10 2012-12-06 2.582 4,009,802 -45,889 0.38% 10,354,531
2012-12-07 2012-12-05 2.615 4,055,691 +102,792 0.38% 10,605,600
2012-12-06 2012-12-04 2.528 3,952,899 -2,753 0.37% 9,992,240
2012-12-05 2012-12-03 2.539 3,955,652 +25,698 0.37% 10,042,299
2012-12-04 2012-11-30 2.626 3,929,954 -158,777 0.37% 10,319,619
2012-12-03 2012-11-29 2.582 4,088,731 +30,287 0.38% 10,558,350
2012-11-30 2012-11-28 2.571 4,058,444 -38,547 0.38% 10,435,920
2012-11-29 2012-11-27 2.582 4,096,991 +45,889 0.38% 10,579,680
2012-11-28 2012-11-26 2.582 4,051,102 +56,903 0.38% 10,461,180
2012-11-27 2012-11-23 2.626 3,994,199 +36,711 0.37% 10,488,319
2012-11-26 2012-11-22 2.528 3,957,488 +18,356 0.37% 10,003,840
2012-11-23 2012-11-21 2.528 3,939,132 -1,853,925 0.37% 9,957,440
2012-11-22 2012-11-20 2.517 5,793,057 +1,853,007 0.54% 14,580,719
2012-11-21 2012-11-19 2.539 3,940,050 +33,040 0.37% 10,002,690
2012-11-16 2012-11-14 2.550 3,907,010 +44,054 0.37% 9,961,381
2012-11-14 2012-11-12 2.571 3,862,956 -97,285 0.36% 9,933,240
2012-11-13 2012-11-09 2.680 3,960,241 -14,685 0.37% 10,614,899
2012-11-12 2012-11-08 2.702 3,974,926 -34,876 0.37% 10,740,881
2012-11-08 2012-11-06 2.811 4,009,802 -47,724 0.38% 11,272,021
2012-11-07 2012-11-05 2.822 4,057,526 -7,343 0.38% 11,450,389
2012-11-06 2012-11-02 2.833 4,064,869 +243,213 0.38% 11,515,401
2012-11-05 2012-11-01 2.789 3,821,656 -119,312 0.36% 10,659,841
2012-11-02 2012-10-31 2.648 3,940,968 +25,698 0.37% 10,434,421
2012-11-01 2012-10-30 2.593 3,915,270 +69,752 0.37% 10,153,081
2012-10-31 2012-10-29 2.669 3,845,518 +4,589 0.36% 10,265,500
2012-10-30 2012-10-26 2.648 3,840,929 +91,778 0.36% 10,169,549
2012-10-29 2012-10-25 2.800 3,749,151 -149,599 0.35% 10,498,451
2012-10-26 2012-10-24 2.833 3,898,750 -160,612 0.36% 11,044,801
2012-10-25 2012-10-22 2.789 4,059,362 -53,231 0.38% 11,322,880
2012-10-24 2012-10-19 2.637 4,112,593 -409,332 0.38% 10,844,019
2012-10-22 2012-10-18 2.637 4,521,925 -73,423 0.42% 11,923,339
2012-10-19 2012-10-17 2.452 4,595,348 +472,659 0.43% 11,265,749
2012-10-18 2012-10-16 2.408 4,122,689 +99,121 0.39% 9,927,320
2012-10-17 2012-10-15 2.441 4,023,568 +42,218 0.38% 9,820,159
2012-10-16 2012-10-12 2.419 3,981,350 -36,712 0.37% 9,630,359
2012-10-15 2012-10-11 2.408 4,018,062 +669,983 0.38% 9,675,381
2012-10-12 2012-10-10 2.353 3,348,079 +36,712 0.31% 7,879,681
2012-10-11 2012-10-09 2.343 3,311,367 +75,258 0.31% 7,757,199
2012-10-09 2012-10-05 2.441 3,236,109 +20,191 0.30% 7,898,240
2012-10-08 2012-10-04 2.408 3,215,918 +266,158 0.30% 7,743,841
2012-10-05 2012-10-03 2.419 2,949,760 -5,507 0.28% 7,135,080
2012-10-04 2012-09-28 2.375 2,955,267 +9,178 0.28% 7,019,600
2012-10-03 2012-09-27 2.364 2,946,089 +27,533 0.28% 6,965,700
2012-09-28 2012-09-26 2.343 2,918,556 -45,889 0.27% 6,837,001
2012-09-27 2012-09-25 2.484 2,964,445 -50,478 0.28% 7,364,401
2012-09-26 2012-09-24 2.495 3,014,923 -110,134 0.28% 7,522,650
2012-09-25 2012-09-21 2.375 3,125,057 -238,624 0.29% 7,422,900
2012-09-24 2012-09-20 2.223 3,363,681 -64,245 0.31% 7,476,600
2012-09-21 2012-09-19 2.255 3,427,926 +174,379 0.32% 7,731,450
2012-09-20 2012-09-18 2.168 3,253,547 +9,178 0.30% 7,054,550
2012-09-19 2012-09-17 2.223 3,244,369 +184,475 0.30% 7,211,400
2012-09-18 2012-09-14 2.266 3,059,894 -173,462 0.29% 6,934,719
2012-09-14 2012-09-12 2.157 3,233,356 -4,589 0.30% 6,975,541
2012-09-13 2012-09-11 2.136 3,237,945 +50,479 0.30% 6,914,881
2012-09-12 2012-09-10 2.157 3,187,466 +9,177 0.30% 6,876,539
2012-09-11 2012-09-07 2.190 3,178,289 +3,672 0.30% 6,960,631
2012-09-10 2012-09-06 1.994 3,174,617 -5,507 0.30% 6,329,969
2012-09-06 2012-09-04 2.038 3,180,124 +14,684 0.30% 6,479,550
2012-09-04 2012-08-31 2.038 3,165,440 +9,178 0.30% 6,449,631
2012-09-03 2012-08-30 2.059 3,156,262 +9,178 0.30% 6,499,710
2012-08-30 2012-08-28 2.125 3,147,084 -3,671 0.29% 6,686,550
2012-08-27 2012-08-23 2.255 3,150,755 -27,534 0.29% 7,106,310
2012-08-23 2012-08-21 2.234 3,178,289 +18,356 0.30% 7,099,151
2012-08-21 2012-08-17 2.234 3,159,933 +9,178 0.30% 7,058,150
2012-08-20 2012-08-16 2.179 3,150,755 +91,778 0.29% 6,866,000
2012-08-16 2012-08-14 2.234 3,058,977 +55,067 0.29% 6,832,651
2012-08-15 2012-08-13 2.245 3,003,910 -18,355 0.28% 6,742,381
2012-08-13 2012-08-09 2.343 3,022,265 -27,534 0.28% 7,079,950
2012-08-09 2012-08-07 2.343 3,049,799 -135,832 0.29% 7,144,451
2012-08-08 2012-08-06 2.310 3,185,631 +104,628 0.30% 7,358,520
2012-08-07 2012-08-03 2.245 3,081,003 +27,533 0.29% 6,915,419
2012-08-06 2012-08-02 2.255 3,053,470 -22,027 0.29% 6,886,890
2012-08-03 2012-08-01 2.157 3,075,497 +151,435 0.29% 6,634,981
2012-08-02 2012-07-31 2.048 2,924,062 +13,767 0.27% 5,989,680
2012-08-01 2012-07-30 2.038 2,910,295 -11,932 0.27% 5,929,769
2012-07-31 2012-07-27 2.092 2,922,227 -4,589 0.27% 6,113,281
2012-07-27 2012-07-25 2.114 2,926,816 +43,136 0.27% 6,186,661
2012-07-23 2012-07-19 2.321 2,883,680 +5,507 0.27% 6,692,461
2012-07-20 2012-07-18 2.299 2,878,173 +64,245 0.27% 6,616,960
2012-07-18 2012-07-16 2.408 2,813,928 -1,836 0.26% 6,775,860
2012-07-16 2012-07-12 2.408 2,815,764 +64,245 0.26% 6,780,281
2012-07-10 2012-07-06 2.561 2,751,519 +18,356 0.26% 7,045,301
2012-07-09 2012-07-05 2.550 2,733,163 +7,342 0.26% 6,968,520
2012-07-06 2012-07-04 2.582 2,725,821 -7,342 0.26% 7,038,901
2012-07-05 2012-07-03 2.506 2,733,163 +77,094 0.26% 6,849,400
2012-07-04 2012-06-29 2.593 2,656,069 +35,794 0.25% 6,887,720
2012-07-03 2012-06-28 2.637 2,620,275 -9,178 0.25% 6,909,099
2012-06-29 2012-06-27 2.746 2,629,453 +23,862 0.25% 7,219,799
2012-06-28 2012-06-26 2.724 2,605,591 -18,356 0.24% 7,097,500
2012-06-25 2012-06-21 2.724 2,623,947 -91,778 0.25% 7,147,501
2012-06-22 2012-06-20 2.800 2,715,725 -15,602 0.25% 7,604,630
2012-06-21 2012-06-19 2.844 2,731,327 +86,271 0.26% 7,767,359
2012-06-19 2012-06-15 2.757 2,645,056 -39,464 0.25% 7,291,461
2012-06-18 2012-06-14 2.669 2,684,520 -45,890 0.25% 7,166,249
2012-06-14 2012-06-12 2.713 2,730,410 -27,533 0.26% 7,407,751
2012-06-13 2012-06-11 2.669 2,757,943 -9,178 0.26% 7,362,250
2012-06-12 2012-06-08 2.550 2,767,121 +9,178 0.26% 7,055,100
2012-06-11 2012-06-07 2.593 2,757,943 -9,178 0.26% 7,151,900
2012-06-08 2012-06-06 2.615 2,767,121 +45,889 0.26% 7,236,000
2012-06-07 2012-06-05 2.582 2,721,232 +39,465 0.25% 7,027,051
2012-06-06 2012-06-04 2.561 2,681,767 +18,356 0.25% 6,866,700
2012-06-05 2012-06-01 2.669 2,663,411 -110,135 0.25% 7,109,899
2012-06-04 2012-05-31 2.702 2,773,546 -36,711 0.26% 7,494,561
2012-06-01 2012-05-30 2.724 2,810,257 +36,711 0.26% 7,655,000
2012-05-31 2012-05-29 2.833 2,773,546 +183,557 0.26% 7,857,201
2012-05-30 2012-05-28 2.680 2,589,989 -45,889 0.24% 6,942,121
2012-05-29 2012-05-25 2.637 2,635,878 +23,863 0.25% 6,950,240
2012-05-28 2012-05-24 2.648 2,612,015 +27,533 0.24% 6,915,779
2012-05-25 2012-05-23 2.637 2,584,482 +41,300 0.24% 6,814,720
2012-05-24 2012-05-22 2.757 2,543,182 -18,355 0.24% 7,010,631
2012-05-23 2012-05-21 2.648 2,561,537 -13,767 0.24% 6,782,129
2012-05-22 2012-05-18 2.691 2,575,304 +55,067 0.24% 6,930,820
2012-05-21 2012-05-17 2.713 2,520,237 +11,013 0.24% 6,837,540
2012-05-18 2012-05-16 2.862 2,509,224 +18,356 0.23% 7,180,255
2012-05-17 2012-05-15 2.985 2,490,868 +65,220 0.23% 7,435,200
2012-05-15 2012-05-11 2.940 2,425,648 -10,694 0.23% 7,131,639
2012-05-14 2012-05-10 2.963 2,436,342 +106,935 0.23% 7,217,760
2012-05-11 2012-05-09 3.064 2,329,407 +35,645 0.22% 7,136,221
2012-05-09 2012-05-07 3.176 2,293,762 +75,746 0.22% 7,284,421
2012-05-08 2012-05-04 3.310 2,218,016 +17,823 0.21% 7,342,551
2012-05-07 2012-05-03 3.344 2,200,193 +8,911 0.21% 7,357,619
2012-05-04 2012-05-02 3.400 2,191,282 -26,734 0.21% 7,450,770
2012-05-03 2012-04-30 3.367 2,218,016 +133,669 0.21% 7,467,001
2012-05-02 2012-04-27 3.434 2,084,347 +8,912 0.20% 7,157,341
2012-04-30 2012-04-26 3.468 2,075,435 +18,713 0.20% 7,196,609
2012-04-26 2012-04-24 3.400 2,056,722 -8,911 0.20% 6,993,241
2012-04-25 2012-04-23 3.434 2,065,633 -18,714 0.20% 7,093,080
2012-04-24 2012-04-20 3.591 2,084,347 -4,455 0.20% 7,484,801
2012-04-20 2012-04-18 3.569 2,088,802 -891 0.20% 7,453,919
2012-04-19 2012-04-17 3.580 2,089,693 -5,347 0.20% 7,480,549
2012-04-18 2012-04-16 3.524 2,095,040 -5,347 0.20% 7,382,139
2012-04-17 2012-04-13 3.591 2,100,387 -106,935 0.20% 7,542,400
2012-04-16 2012-04-12 3.468 2,207,322 +891 0.21% 7,653,929
2012-04-13 2012-04-11 3.423 2,206,431 +26,734 0.21% 7,551,800
2012-04-10 2012-04-03 3.569 2,179,697 -7,129 0.21% 7,778,279
2012-04-05 2012-04-02 3.456 2,186,826 +10,693 0.21% 7,558,319
2012-04-03 2012-03-30 3.535 2,176,133 -10,693 0.21% 7,692,301
2012-04-02 2012-03-29 3.490 2,186,826 -26,734 0.21% 7,631,939
2012-03-30 2012-03-28 3.501 2,213,560 +55,250 0.21% 7,750,080
2012-03-29 2012-03-27 3.602 2,158,310 -15,149 0.21% 7,774,619
2012-03-27 2012-03-23 3.389 2,173,459 +12,475 0.21% 7,365,779
2012-03-23 2012-03-21 3.423 2,160,984 -303,874 0.21% 7,396,251
2012-03-22 2012-03-20 3.479 2,464,858 +98,024 0.24% 8,574,600
2012-03-21 2012-03-19 3.613 2,366,834 -35,645 0.23% 8,552,320
2012-03-20 2012-03-16 3.703 2,402,479 +17,822 0.23% 8,896,800
2012-03-19 2012-03-15 3.748 2,384,657 +36,537 0.23% 8,937,842
2012-03-16 2012-03-14 3.759 2,348,120 -35,645 0.23% 8,827,249
2012-03-14 2012-03-12 3.827 2,383,765 +8,911 0.23% 9,121,749
2012-03-13 2012-03-09 3.950 2,374,854 +25,843 0.23% 9,380,800
2012-03-09 2012-03-07 3.726 2,349,011 +23,169 0.23% 8,751,518
2012-03-05 2012-03-01 4.062 2,325,842 +79,310 0.22% 9,448,200
2012-03-01 2012-02-28 4.219 2,246,532 +10,694 0.22% 9,478,961
2012-02-29 2012-02-27 4.275 2,235,838 -187,137 0.22% 9,559,289
2012-02-28 2012-02-24 4.231 2,422,975 -55,250 0.23% 10,250,630
2012-02-27 2012-02-23 4.051 2,478,225 +360,016 0.24% 10,039,411
2012-02-24 2012-02-22 4.275 2,118,209 -24,952 0.20% 9,056,368
2012-02-23 2012-02-21 4.231 2,143,161 +1,782 0.21% 9,066,850
2012-02-22 2012-02-20 4.242 2,141,379 -17,822 0.21% 9,083,341
2012-02-20 2012-02-16 4.152 2,159,201 +26,733 0.21% 8,965,099
2012-02-17 2012-02-15 4.208 2,132,468 -107,826 0.21% 8,973,752
2012-02-16 2012-02-14 3.972 2,240,294 -12,476 0.22% 8,899,560
2012-02-15 2012-02-13 3.995 2,252,770 +8,912 0.22% 8,999,681
2012-02-14 2012-02-10 4.029 2,243,858 +43,665 0.22% 9,039,618
2012-02-13 2012-02-09 4.107 2,200,193 -21,387 0.21% 9,036,539
2012-02-10 2012-02-08 4.040 2,221,580 -73,073 0.21% 8,974,799
2012-02-09 2012-02-07 3.771 2,294,653 +28,516 0.22% 8,652,001
2012-02-08 2012-02-06 3.961 2,266,137 -29,407 0.22% 8,976,792
2012-02-07 2012-02-03 3.905 2,295,544 -351,995 0.22% 8,964,481
2012-02-06 2012-02-02 3.737 2,647,539 -87,331 0.26% 9,893,430
2012-02-03 2012-02-01 3.647 2,734,870 +16,932 0.26% 9,974,252
2012-02-02 2012-01-31 3.636 2,717,938 -12,476 0.26% 9,882,000
2012-02-01 2012-01-30 3.580 2,730,414 +26,734 0.26% 9,774,160
2012-01-31 2012-01-27 3.815 2,703,680 -21,387 0.26% 10,315,600
2012-01-30 2012-01-26 3.759 2,725,067 -34,754 0.26% 10,244,300
2012-01-27 2012-01-20 3.613 2,759,821 -4,456 0.27% 9,972,340
2012-01-26 2012-01-19 3.591 2,764,277 -47,229 0.27% 9,926,401
2012-01-19 2012-01-17 3.580 2,811,506 -81,984 0.27% 10,064,448
2012-01-18 2012-01-16 3.411 2,893,490 -112,282 0.28% 9,870,879
2012-01-17 2012-01-13 3.367 3,005,772 -101,589 0.29% 10,118,999
2012-01-16 2012-01-12 3.344 3,107,361 -29,407 0.30% 10,391,261
2012-01-13 2012-01-11 3.333 3,136,768 +1,782 0.30% 10,454,400
2012-01-12 2012-01-10 3.266 3,134,986 +8,912 0.30% 10,237,381
2012-01-10 2012-01-06 2.929 3,126,074 -21,387 0.30% 9,155,879
2012-01-09 2012-01-05 3.075 3,147,461 +98,024 0.30% 9,677,679
2012-01-06 2012-01-04 3.086 3,049,437 +17,822 0.29% 9,410,499
2012-01-05 2012-01-03 3.131 3,031,615 +32,081 0.29% 9,491,580
2012-01-04 2011-12-30 3.097 2,999,534 +25,842 0.29% 9,290,159
2011-12-29 2011-12-23 3.232 2,973,692 -75,745 0.29% 9,610,561
2011-12-28 2011-12-22 3.086 3,049,437 -2,674 0.29% 9,410,499
2011-12-23 2011-12-21 3.142 3,052,111 -16,040 0.29% 9,590,001
2011-12-22 2011-12-20 3.064 3,068,151 +12,476 0.30% 9,399,390
2011-12-21 2011-12-19 3.075 3,055,675 +71,290 0.29% 9,395,459
2011-12-20 2011-12-16 3.209 2,984,385 +46,338 0.29% 9,578,140
2011-12-19 2011-12-15 3.075 2,938,047 +43,666 0.28% 9,033,781
2011-12-16 2011-12-14 3.142 2,894,381 +30,298 0.28% 9,094,399
2011-12-15 2011-12-13 3.232 2,864,083 +85,548 0.28% 9,256,320
2011-12-14 2011-12-12 3.266 2,778,535 +42,774 0.27% 9,073,381
2011-12-13 2011-12-09 3.389 2,735,761 +41,883 0.26% 9,271,401
2011-12-12 2011-12-08 3.456 2,693,878 +15,149 0.26% 9,310,841
2011-12-09 2011-12-07 3.490 2,678,729 +17,823 0.26% 9,348,662
2011-12-08 2011-12-06 3.411 2,660,906 -14,258 0.26% 9,077,440
2011-12-07 2011-12-05 3.580 2,675,164 +89,113 0.26% 9,576,380
2011-12-06 2011-12-02 3.703 2,586,051 +79,310 0.25% 9,576,599
2011-12-05 2011-12-01 3.658 2,506,741 -56,141 0.24% 9,170,380
2011-12-02 2011-11-30 3.299 2,562,882 +98,024 0.25% 8,455,440
2011-12-01 2011-11-29 3.400 2,464,858 +384,967 0.24% 8,380,980
2011-11-30 2011-11-28 3.400 2,079,891 +24,060 0.20% 7,072,020
2011-11-29 2011-11-25 3.288 2,055,831 +22,279 0.20% 6,759,511
2011-11-28 2011-11-24 3.569 2,033,552 +12,475 0.20% 7,256,759
2011-11-25 2011-11-23 3.591 2,021,077 -8,911 0.19% 7,257,601
2011-11-24 2011-11-22 3.703 2,029,988 -12,476 0.20% 7,517,400
2011-11-23 2011-11-21 3.625 2,042,464 -17,822 0.20% 7,403,161
2011-11-21 2011-11-17 3.928 2,060,286 +74,854 0.20% 8,091,999
2011-11-18 2011-11-16 4.096 1,985,432 +15,150 0.19% 8,132,202
2011-11-17 2011-11-15 4.332 1,970,282 +27,625 0.19% 8,534,459
2011-11-16 2011-11-14 4.489 1,942,657 -2,674 0.19% 8,719,998
2011-11-15 2011-11-11 4.219 1,945,331 -8,911 0.19% 8,208,081
2011-11-14 2011-11-10 3.883 1,954,242 +7,129 0.19% 7,587,780
2011-11-11 2011-11-09 4.186 1,947,113 +17,823 0.19% 8,150,050
2011-11-10 2011-11-08 4.320 1,929,290 +49,903 0.19% 8,335,248
2011-11-09 2011-11-07 4.354 1,879,387 -4,456 0.18% 8,182,918
2011-11-08 2011-11-04 4.365 1,883,843 +891 0.18% 8,223,460
2011-11-07 2011-11-03 4.343 1,882,952 -891 0.18% 8,177,311
2011-11-04 2011-11-02 4.354 1,883,843 +40,101 0.18% 8,202,320
2011-11-03 2011-11-01 4.231 1,843,742 -15,149 0.18% 7,800,129
2011-11-02 2011-10-31 4.489 1,858,891 -17,823 0.18% 8,343,998
2011-11-01 2011-10-28 4.578 1,876,714 -49,012 0.18% 8,592,480
2011-10-31 2011-10-27 4.096 1,925,726 -1,782 0.19% 7,887,650
2011-10-27 2011-10-25 3.759 1,927,508 -9,803 0.19% 7,246,049
2011-10-26 2011-10-24 3.804 1,937,311 +1,783 0.19% 7,369,861
2011-10-24 2011-10-20 3.658 1,935,528 +8,911 0.19% 7,080,719
2011-10-20 2011-10-18 3.849 1,926,617 -18,714 0.19% 7,415,660
2011-10-19 2011-10-17 4.141 1,945,331 -28,516 0.19% 8,055,271
2011-10-18 2011-10-14 3.804 1,973,847 +37,427 0.19% 7,508,851
2011-10-17 2011-10-13 4.219 1,936,420 +5,347 0.19% 8,170,482
2011-10-14 2011-10-12 3.950 1,931,073 +3,565 0.19% 7,627,841
2011-10-13 2011-10-11 3.569 1,927,508 -52,577 0.19% 6,878,339
2011-10-12 2011-10-10 3.378 1,980,085 -4,455 0.19% 6,688,221
2011-10-11 2011-10-07 3.423 1,984,540 -36,537 0.19% 6,792,349
2011-10-10 2011-10-06 3.232 2,021,077 +8,021 0.19% 6,531,841
2011-10-07 2011-10-04 2.963 2,013,056 -8,912 0.19% 5,963,759
2011-10-06 2011-10-03 2.929 2,021,968 -28,516 0.19% 5,922,091
2011-10-04 2011-09-30 3.198 2,050,484 +44,557 0.20% 6,557,851
2011-10-03 2011-09-28 3.400 2,005,927 -52,577 0.19% 6,820,529
2011-09-30 2011-09-27 3.153 2,058,504 -29,407 0.20% 6,491,100
2011-09-28 2011-09-26 2.693 2,087,911 +20,496 0.20% 5,623,200
2011-09-27 2011-09-23 3.097 2,067,415 -17,823 0.20% 6,403,199
2011-09-26 2011-09-22 2.996 2,085,238 +65,944 0.20% 6,247,801
2011-09-22 2011-09-20 3.187 2,019,294 +8,911 0.19% 6,435,439
2011-09-21 2011-09-19 3.266 2,010,383 -35,645 0.19% 6,564,960
2011-09-20 2011-09-16 3.580 2,046,028 +302,983 0.20% 7,324,239
2011-09-19 2011-09-15 3.535 1,743,045 +13,367 0.17% 6,161,400
2011-09-16 2011-09-14 3.827 1,729,678 +3,565 0.17% 6,618,810
2011-09-15 2011-09-12 4.208 1,726,113 +8,911 0.17% 7,263,748
2011-09-14 2011-09-09 4.477 1,717,202 -8,911 0.17% 7,688,729
2011-09-09 2011-09-07 4.556 1,726,113 -1,783 0.17% 7,864,218
2011-09-08 2011-09-06 4.567 1,727,896 +17,823 0.17% 7,891,731
2011-09-06 2011-09-02 5.083 1,710,073 +46,338 0.16% 8,693,069
2011-09-05 2011-09-01 5.555 1,663,735 -29,407 0.16% 9,241,652
2011-09-02 2011-08-31 5.285 1,693,142 -1,782 0.16% 8,949,001
2011-09-01 2011-08-30 4.747 1,694,924 -19,605 0.16% 8,045,460
2011-08-31 2011-08-29 4.421 1,714,529 -5,347 0.17% 7,580,561
2011-08-29 2011-08-25 4.332 1,719,876 +31,190 0.17% 7,449,802
2011-08-26 2011-08-24 4.376 1,688,686 +5,347 0.16% 7,390,499
2011-08-25 2011-08-23 4.388 1,683,339 +36,536 0.16% 7,385,988
2011-08-24 2011-08-22 4.343 1,646,803 -17,823 0.16% 7,151,759
2011-08-23 2011-08-19 4.904 1,664,626 -7,129 0.16% 8,163,161
2011-08-19 2011-08-17 5.386 1,671,755 +5,347 0.16% 9,004,802
2011-08-18 2011-08-16 5.319 1,666,408 +8,020 0.16% 8,863,800
2011-08-17 2011-08-15 5.241 1,658,388 -9,802 0.16% 8,690,871
2011-08-16 2011-08-12 4.881 1,668,190 -15,149 0.16% 8,143,199
2011-08-12 2011-08-10 5.151 1,683,339 -24,952 0.16% 8,670,508
2011-08-11 2011-08-09 5.263 1,708,291 -15,149 0.16% 8,990,730
2011-08-10 2011-08-08 5.487 1,723,440 -47,230 0.17% 9,457,259
2011-08-08 2011-08-04 6.004 1,770,670 +12,476 0.17% 10,630,451
2011-08-05 2011-08-03 5.813 1,758,194 +132,778 0.17% 10,220,140
2011-08-04 2011-08-02 6.228 1,625,416 -35,645 0.16% 10,123,199
2011-08-03 2011-08-01 6.565 1,661,061 -891 0.16% 10,904,399
2011-08-01 2011-07-28 6.441 1,661,952 -1,783 0.16% 10,705,098
2011-07-29 2011-07-27 6.587 1,663,735 -18,713 0.16% 10,959,293
2011-07-28 2011-07-26 6.531 1,682,448 +23,169 0.16% 10,988,158
2011-07-27 2011-07-25 6.621 1,659,279 -9,802 0.16% 10,985,800
2011-07-26 2011-07-22 6.666 1,669,081 -17,823 0.16% 11,125,618
2011-07-25 2011-07-21 6.497 1,686,904 +17,823 0.16% 10,960,471
2011-07-22 2011-07-20 6.464 1,669,081 -3,565 0.16% 10,788,478
2011-07-21 2011-07-19 6.475 1,672,646 +98,915 0.16% 10,830,291
2011-07-18 2011-07-14 6.856 1,573,731 +12,476 0.15% 10,790,262
2011-07-15 2011-07-13 6.980 1,561,255 +7,129 0.15% 10,897,440
2011-07-14 2011-07-12 6.856 1,554,126 -25,843 0.15% 10,655,841
2011-07-13 2011-07-11 7.216 1,579,969 +20,496 0.15% 11,400,393
2011-07-12 2011-07-08 7.159 1,559,473 -46,338 0.15% 11,165,002
2011-07-11 2011-07-07 7.294 1,605,811 +22,278 0.15% 11,712,998
2011-07-08 2011-07-06 7.193 1,583,533 +16,931 0.15% 11,390,569
2011-07-07 2011-07-05 7.395 1,566,602 +43,666 0.15% 11,585,222
2011-07-06 2011-07-04 7.317 1,522,936 +40,991 0.15% 11,142,677
2011-07-05 2011-06-30 7.148 1,481,945 -32,080 0.14% 10,593,313
2011-07-04 2011-06-29 7.070 1,514,025 +14,258 0.15% 10,703,699
2011-06-30 2011-06-28 6.834 1,499,767 +2,673 0.14% 10,249,469
2011-06-29 2011-06-27 7.036 1,497,094 -891 0.14% 10,533,602
2011-06-28 2011-06-24 7.092 1,497,985 -11,585 0.14% 10,623,921
2011-06-27 2011-06-23 6.778 1,509,570 -5,346 0.15% 10,231,763
2011-06-24 2011-06-22 6.800 1,514,916 +5,346 0.15% 10,301,998
2011-06-23 2011-06-21 6.722 1,509,570 +26,734 0.15% 10,147,063
2011-06-22 2011-06-20 6.610 1,482,836 +15,149 0.14% 9,800,962
2011-06-21 2011-06-17 6.834 1,467,687 -29,407 0.14% 10,030,233
2011-06-20 2011-06-16 6.980 1,497,094 +1,782 0.14% 10,449,602
2011-06-17 2011-06-15 7.182 1,495,312 +7,129 0.14% 10,739,203
2011-06-16 2011-06-14 7.137 1,488,183 +8,021 0.14% 10,621,204
2011-06-15 2011-06-13 6.935 1,480,162 +8,911 0.14% 10,264,978
2011-06-14 2011-06-10 6.890 1,471,251 +35,645 0.14% 10,137,139
2011-06-13 2011-06-09 6.969 1,435,606 -44,556 0.14% 10,004,310
2011-06-10 2011-06-08 7.406 1,480,162 +891 0.14% 10,962,597
2011-06-08 2011-06-03 7.620 1,479,271 -133,669 0.14% 11,271,398
2011-06-07 2011-06-02 7.889 1,612,940 -43,666 0.16% 12,724,298
2011-06-03 2011-06-01 8.091 1,656,606 +1,783 0.16% 13,403,394
2011-06-02 2011-05-31 8.181 1,654,823 +43,665 0.16% 13,537,528
2011-06-01 2011-05-30 8.147 1,611,158 -17,823 0.16% 13,126,080
2011-05-31 2011-05-27 8.080 1,628,981 -19,604 0.16% 13,161,603
2011-05-30 2011-05-26 7.765 1,648,585 +891 0.16% 12,801,997
2011-05-27 2011-05-25 7.788 1,647,694 +4,455 0.16% 12,832,058
2011-05-26 2011-05-24 7.765 1,643,239 +8,912 0.16% 12,760,483
2011-05-25 2011-05-23 7.765 1,634,327 +891 0.16% 12,691,277
2011-05-19 2011-05-17 8.147 1,633,436 +7,129 0.16% 13,307,578
2011-05-18 2011-05-16 7.990 1,626,307 -17,823 0.16% 12,993,998
2011-05-16 2011-05-12 8.439 1,644,130 +891 0.16% 13,874,402
2011-05-13 2011-05-11 8.731 1,643,239 +13,367 0.16% 14,346,323
2011-05-12 2011-05-09 8.618 1,629,872 +13,367 0.16% 14,046,722
2011-05-11 2011-05-06 8.439 1,616,505 +4,456 0.16% 13,641,281
2011-05-09 2011-05-05 8.293 1,612,049 -77,528 0.16% 13,368,508
2011-05-06 2011-05-04 8.641 1,689,577 +8,911 0.16% 14,599,198
2011-05-05 2011-05-03 8.989 1,680,666 -12,476 0.16% 15,106,860
2011-05-04 2011-04-29 8.585 1,693,142 +14,258 0.16% 14,535,002
2011-05-03 2011-04-28 8.809 1,678,884 +8,020 0.16% 14,789,402
2011-04-29 2011-04-27 8.933 1,670,864 -4,455 0.16% 14,925,004
2011-04-28 2011-04-26 9.000 1,675,319 -2,674 0.16% 15,077,598
2011-04-27 2011-04-21 9.112 1,677,993 -891 0.16% 15,289,964
2011-04-26 2011-04-20 8.820 1,678,884 +891 0.16% 14,808,242
2011-04-21 2011-04-19 8.809 1,677,993 -1,782 0.16% 14,781,553
2011-04-20 2011-04-18 8.899 1,679,775 -24,060 0.16% 14,948,051
2011-04-19 2011-04-15 9.031 1,703,835 -1,783 0.16% 15,387,600
2011-04-18 2011-04-14 9.200 1,705,618 +10,154 0.16% 15,692,522
2011-04-14 2011-04-12 9.099 1,695,464 -886 0.16% 15,426,840
2011-04-13 2011-04-11 9.313 1,696,350 -22,145 0.16% 15,798,752
2011-04-12 2011-04-08 9.088 1,718,495 +4,429 0.17% 15,616,996
2011-04-11 2011-04-07 8.851 1,714,066 -63,779 0.17% 15,170,398
2011-04-08 2011-04-06 8.376 1,777,845 -31,890 0.17% 14,891,936
2011-04-07 2011-04-04 8.173 1,809,735 -56,693 0.18% 14,791,319
2011-04-06 2011-04-01 8.207 1,866,428 +7,087 0.18% 15,317,892
2011-04-04 2011-03-31 7.902 1,859,341 -886 0.18% 14,692,999
2011-04-01 2011-03-30 7.947 1,860,227 +46,949 0.18% 14,784,000
2011-03-31 2011-03-29 8.241 1,813,278 -4,429 0.18% 14,943,097
2011-03-30 2011-03-28 8.207 1,817,707 -4,430 0.18% 14,918,036
2011-03-29 2011-03-25 8.354 1,822,137 -12,401 0.18% 15,221,803
2011-03-28 2011-03-24 8.117 1,834,538 -3,543 0.18% 14,890,489
2011-03-24 2011-03-22 8.060 1,838,081 -5,315 0.18% 14,815,497
2011-03-23 2011-03-21 7.744 1,843,396 +885 0.18% 14,275,657
2011-03-22 2011-03-18 7.722 1,842,511 +7,087 0.18% 14,227,204
2011-03-16 2011-03-14 8.105 1,835,424 -26,575 0.18% 14,876,960
2011-03-15 2011-03-11 7.914 1,861,999 -9,744 0.18% 14,735,023
2011-03-14 2011-03-10 8.072 1,871,743 +16,831 0.18% 15,107,953
2011-03-11 2011-03-09 8.286 1,854,912 -27,461 0.18% 15,369,960
2011-03-10 2011-03-08 8.004 1,882,373 -35,432 0.18% 15,066,254
2011-03-09 2011-03-07 7.835 1,917,805 -16,831 0.19% 15,025,097
2011-03-08 2011-03-04 7.801 1,934,636 +8,858 0.19% 15,091,440
2011-03-07 2011-03-03 7.835 1,925,778 +32,776 0.19% 15,087,561
2011-03-04 2011-03-02 7.902 1,893,002 -26,575 0.18% 14,958,997
2011-03-02 2011-02-28 7.496 1,919,577 -886 0.19% 14,388,880
2011-03-01 2011-02-25 7.315 1,920,463 +21,260 0.19% 14,048,641
2011-02-28 2011-02-24 7.360 1,899,203 -7,973 0.18% 13,978,879
2011-02-25 2011-02-23 7.575 1,907,176 +886 0.18% 14,446,633
2011-02-22 2011-02-18 8.038 1,906,290 +4,429 0.18% 15,322,242
2011-02-21 2011-02-17 8.038 1,901,861 +15,059 0.18% 15,286,643
2011-02-18 2011-02-16 7.868 1,886,802 -885 0.18% 14,846,103
2011-02-17 2011-02-15 7.733 1,887,687 -8,859 0.18% 14,597,346
2011-02-16 2011-02-14 7.699 1,896,546 +15,059 0.18% 14,601,622
2011-02-15 2011-02-11 7.439 1,881,487 -886 0.18% 13,997,162
2011-02-11 2011-02-09 7.586 1,882,373 -4,429 0.18% 14,280,004
2011-02-10 2011-02-08 7.744 1,886,802 -6,200 0.18% 14,611,803
2011-02-09 2011-02-07 7.665 1,893,002 -8,859 0.18% 14,510,227
2011-02-07 2011-01-31 7.552 1,901,861 +9,744 0.18% 14,363,433
2011-01-31 2011-01-27 7.688 1,892,117 -8,858 0.18% 14,546,163
2011-01-28 2011-01-26 7.710 1,900,975 -21,260 0.18% 14,657,182
2011-01-27 2011-01-25 7.688 1,922,235 -38,090 0.19% 14,777,704
2011-01-26 2011-01-24 7.496 1,960,325 -886 0.19% 14,694,321
2011-01-25 2011-01-21 7.552 1,961,211 -27,460 0.19% 14,811,662
2011-01-24 2011-01-20 7.507 1,988,671 +9,744 0.19% 14,929,248
2011-01-20 2011-01-18 7.699 1,978,927 +1,771 0.19% 15,235,879
2011-01-19 2011-01-17 7.597 1,977,156 +15,945 0.19% 15,021,364
2011-01-17 2011-01-13 8.015 1,961,211 -4,429 0.19% 15,719,402
2011-01-14 2011-01-12 8.162 1,965,640 -2,657 0.19% 16,043,371
2011-01-10 2011-01-06 8.286 1,968,297 +886 0.19% 16,309,478
2011-01-07 2011-01-05 8.184 1,967,411 -39,862 0.19% 16,102,246
2011-01-06 2011-01-04 8.015 2,007,273 -31,890 0.19% 16,088,596
2011-01-05 2011-01-03 7.360 2,039,163 -11,516 0.20% 15,009,039
2011-01-04 2010-12-31 7.078 2,050,679 +23,032 0.20% 14,515,052
2011-01-03 2010-12-29 7.010 2,027,647 +9,744 0.20% 14,214,687
2010-12-30 2010-12-28 7.101 2,017,903 -1,772 0.20% 14,328,618
2010-12-29 2010-12-24 7.315 2,019,675 -1,772 0.20% 14,774,400
2010-12-28 2010-12-22 7.507 2,021,447 +13,288 0.20% 15,175,303
2010-12-20 2010-12-16 7.868 2,008,159 +4,429 0.19% 15,800,988
2010-12-17 2010-12-15 8.139 2,003,730 +23,031 0.19% 16,309,018
2010-12-16 2010-12-14 8.331 1,980,699 -8,858 0.19% 16,501,682
2010-12-15 2010-12-13 8.365 1,989,557 -29,232 0.19% 16,642,860
2010-12-14 2010-12-10 8.151 2,018,789 +20,374 0.20% 16,454,379
2010-12-13 2010-12-09 8.264 1,998,415 +886 0.19% 16,513,918
2010-12-10 2010-12-08 8.275 1,997,529 +19,488 0.19% 16,529,146
2010-12-09 2010-12-07 8.478 1,978,041 -30,118 0.19% 16,769,827
2010-12-08 2010-12-06 8.241 2,008,159 -23,032 0.19% 16,549,098
2010-12-06 2010-12-02 8.241 2,031,191 -21,259 0.20% 16,738,903
2010-12-03 2010-12-01 8.117 2,052,450 +48,720 0.20% 16,659,227
2010-12-02 2010-11-30 8.501 2,003,730 -38,976 0.19% 17,032,858
2010-12-01 2010-11-29 8.309 2,042,706 -10,630 0.20% 16,972,157
2010-11-30 2010-11-26 8.117 2,053,336 -3,544 0.20% 16,666,418
2010-11-29 2010-11-25 8.072 2,056,880 +13,288 0.20% 16,602,304
2010-11-26 2010-11-24 7.936 2,043,592 -7,973 0.20% 16,218,208
2010-11-25 2010-11-23 7.789 2,051,565 -16,830 0.20% 15,980,403
2010-11-24 2010-11-22 7.857 2,068,395 +19,488 0.20% 16,251,598
2010-11-23 2010-11-19 8.038 2,048,907 -12,402 0.20% 16,468,559
2010-11-22 2010-11-18 7.868 2,061,309 -5,315 0.20% 16,219,193
2010-11-19 2010-11-17 7.676 2,066,624 +8,859 0.20% 15,864,403
2010-11-18 2010-11-16 8.015 2,057,765 -8,859 0.20% 16,493,297
2010-11-16 2010-11-12 8.083 2,066,624 +7,973 0.20% 16,704,283
2010-11-15 2010-11-11 8.444 2,058,651 -886 0.20% 17,383,518
2010-11-12 2010-11-10 8.038 2,059,537 +8,858 0.20% 16,554,000
2010-11-11 2010-11-09 8.117 2,050,679 +886 0.20% 16,644,852
2010-11-10 2010-11-08 8.128 2,049,793 -15,945 0.20% 16,660,800
2010-11-09 2010-11-05 8.218 2,065,738 +13,288 0.20% 16,976,962
2010-11-08 2010-11-04 8.320 2,052,450 -6,201 0.20% 17,076,286
2010-11-05 2010-11-03 8.320 2,058,651 -2,658 0.20% 17,127,879
2010-11-04 2010-11-02 8.320 2,061,309 -13,287 0.20% 17,149,993
2010-11-03 2010-11-01 8.117 2,074,596 -4,429 0.20% 16,838,980
2010-11-02 2010-10-29 7.801 2,079,025 -886 0.20% 16,217,769
2010-11-01 2010-10-28 7.767 2,079,911 +18,602 0.20% 16,154,241
2010-10-29 2010-10-27 8.038 2,061,309 +7,087 0.20% 16,568,243
2010-10-28 2010-10-26 8.433 2,054,222 -48,720 0.20% 17,322,929
2010-10-27 2010-10-25 8.501 2,102,942 -9,744 0.20% 17,876,217
2010-10-26 2010-10-22 8.207 2,112,686 +8,858 0.20% 17,338,947
2010-10-25 2010-10-21 8.343 2,103,828 +17,716 0.20% 17,551,249
2010-10-22 2010-10-20 8.241 2,086,112 -29,232 0.20% 17,191,503
2010-10-21 2010-10-19 8.489 2,115,344 -17,716 0.21% 17,957,762
2010-10-20 2010-10-18 8.297 2,133,060 -13,288 0.21% 17,698,798
2010-10-19 2010-10-15 8.320 2,146,348 -14,173 0.21% 17,857,513
2010-10-18 2010-10-14 8.241 2,160,521 -93,897 0.21% 17,804,702
2010-10-15 2010-10-13 8.286 2,254,418 -467,714 0.22% 18,680,301
2010-10-14 2010-10-12 7.631 2,722,132 -268,404 0.26% 20,773,479
2010-10-13 2010-10-11 7.676 2,990,536 +265,746 0.29% 22,956,798
2010-10-12 2010-10-08 7.462 2,724,790 -4,429 0.26% 20,332,363
2010-10-11 2010-10-07 7.462 2,729,219 +8,859 0.26% 20,365,412
2010-10-08 2010-10-06 7.360 2,720,360 +23,031 0.26% 20,022,916
2010-10-07 2010-10-05 7.597 2,697,329 -18,602 0.26% 20,492,849
2010-10-06 2010-10-04 7.564 2,715,931 -85,925 0.26% 20,542,197
2010-10-05 2010-09-30 7.293 2,801,856 +4,429 0.27% 20,432,979
2010-10-04 2010-09-29 7.270 2,797,427 -142,617 0.27% 20,337,520
2010-09-30 2010-09-28 7.101 2,940,044 -26,575 0.29% 20,876,507
2010-09-29 2010-09-27 7.022 2,966,619 -36,319 0.29% 20,830,779
2010-09-27 2010-09-22 7.168 3,002,938 -23,031 0.29% 21,526,501
2010-09-24 2010-09-21 7.101 3,025,969 +15,059 0.29% 21,486,639
2010-09-22 2010-09-20 7.225 3,010,910 +26,574 0.29% 21,753,598
2010-09-21 2010-09-17 7.327 2,984,336 -77,066 0.29% 21,864,813
2010-09-20 2010-09-16 6.943 3,061,402 -82,382 0.30% 21,254,399
2010-09-17 2010-09-15 7.010 3,143,784 +7,973 0.30% 22,039,293
2010-09-16 2010-09-14 7.123 3,135,811 +8,858 0.30% 22,337,399
2010-09-15 2010-09-13 7.157 3,126,953 +186,023 0.30% 22,380,200
2010-09-14 2010-09-10 7.191 2,940,930 -48,720 0.29% 21,148,398
2010-09-13 2010-09-09 6.909 2,989,650 -26,575 0.29% 20,654,997
2010-09-10 2010-09-08 6.841 3,016,225 +50,492 0.29% 20,634,299
2010-09-09 2010-09-07 7.056 2,965,733 -50,492 0.29% 20,924,998
2010-09-08 2010-09-06 7.044 3,016,225 -38,976 0.29% 21,247,199
2010-09-07 2010-09-03 6.841 3,055,201 +10,630 0.30% 20,900,938
2010-09-06 2010-09-02 6.909 3,044,571 -52,264 0.30% 21,034,437
2010-09-03 2010-09-01 6.796 3,096,835 +18,602 0.30% 21,045,920
2010-09-02 2010-08-31 6.740 3,078,233 -8,858 0.30% 20,745,752
2010-09-01 2010-08-30 6.773 3,087,091 -165,649 0.30% 20,910,000
2010-08-31 2010-08-27 6.435 3,252,740 +71,752 0.32% 20,930,402
2010-08-30 2010-08-26 6.457 3,180,988 +45,177 0.31% 20,540,519
2010-08-27 2010-08-25 6.367 3,135,811 +61,122 0.30% 19,965,599
2010-08-26 2010-08-24 6.909 3,074,689 -42,520 0.30% 21,242,517
2010-08-25 2010-08-23 6.638 3,117,209 -8,858 0.30% 20,691,721
2010-08-24 2010-08-20 6.717 3,126,067 -29,232 0.30% 20,997,549
2010-08-23 2010-08-19 6.706 3,155,299 +5,315 0.31% 21,158,278
2010-08-20 2010-08-18 6.796 3,149,984 -12,402 0.31% 21,407,118
2010-08-19 2010-08-17 6.864 3,162,386 -14,173 0.31% 21,705,601
2010-08-18 2010-08-16 6.581 3,176,559 +4,429 0.31% 20,906,380
2010-08-17 2010-08-13 6.615 3,172,130 +8,858 0.31% 20,984,661
2010-08-16 2010-08-12 6.627 3,163,272 -4,429 0.31% 20,961,772
2010-08-13 2010-08-11 6.683 3,167,701 -17,716 0.31% 21,169,921
2010-08-12 2010-08-10 6.796 3,185,417 -20,374 0.31% 21,647,918
2010-08-11 2010-08-09 6.751 3,205,791 -30,118 0.31% 21,641,619
2010-08-10 2010-08-06 6.548 3,235,909 +48,720 0.31% 21,187,399
2010-08-06 2010-08-04 6.762 3,187,189 -11,516 0.31% 21,552,021
2010-08-05 2010-08-03 6.773 3,198,705 +36,319 0.31% 21,666,003
2010-08-04 2010-08-02 6.920 3,162,386 -7,086 0.31% 21,884,101
2010-08-03 2010-07-30 6.864 3,169,472 -67,323 0.31% 21,754,237
2010-08-02 2010-07-29 6.581 3,236,795 +5,315 0.31% 21,302,820
2010-07-30 2010-07-28 6.412 3,231,480 +17,716 0.31% 20,720,640
2010-07-29 2010-07-27 6.570 3,213,764 -120,471 0.31% 21,114,963
2010-07-28 2010-07-26 6.401 3,334,235 -34,547 0.32% 21,341,878
2010-07-27 2010-07-23 6.514 3,368,782 +13,287 0.33% 21,943,307
2010-07-26 2010-07-22 6.536 3,355,495 -73,523 0.33% 21,932,519
2010-07-23 2010-07-21 6.299 3,429,018 -8,859 0.33% 21,600,178
2010-07-22 2010-07-20 6.299 3,437,877 -29,232 0.33% 21,655,983
2010-07-21 2010-07-19 6.141 3,467,109 +9,744 0.34% 21,292,162
2010-07-20 2010-07-16 6.051 3,457,365 +15,059 0.34% 20,920,082
2010-07-19 2010-07-15 6.243 3,442,306 -12,401 0.33% 21,489,582
2010-07-16 2010-07-14 6.277 3,454,707 -27,461 0.34% 21,683,999
2010-07-15 2010-07-13 6.073 3,482,168 -16,830 0.34% 21,148,782
2010-07-14 2010-07-12 6.254 3,498,998 -78,839 0.34% 21,882,998
2010-07-13 2010-07-09 5.972 3,577,837 -174,507 0.35% 21,366,313
2010-07-09 2010-07-07 5.430 3,752,344 -36,318 0.36% 20,375,162
2010-07-08 2010-07-06 5.374 3,788,662 -138,189 0.37% 20,358,519
2010-07-07 2010-07-05 5.103 3,926,851 -6,200 0.38% 20,037,162
2010-07-06 2010-07-02 5.204 3,933,051 -8,859 0.38% 20,468,398
2010-07-05 2010-06-30 5.351 3,941,910 -26,574 0.38% 21,093,003
2010-07-02 2010-06-29 5.193 3,968,484 -6,201 0.38% 20,607,999
2010-06-29 2010-06-25 5.306 3,974,685 +93,011 0.39% 21,088,900
2010-06-28 2010-06-24 5.430 3,881,674 -25,688 0.38% 21,077,422
2010-06-25 2010-06-23 5.317 3,907,362 +28,346 0.38% 20,775,808
2010-06-24 2010-06-22 5.249 3,879,016 -17,717 0.38% 20,362,349
2010-06-23 2010-06-21 5.159 3,896,733 -25,688 0.38% 20,103,432
2010-06-22 2010-06-18 4.888 3,922,421 +26,574 0.38% 19,173,238
2010-06-21 2010-06-17 4.911 3,895,847 -38,090 0.38% 19,131,301
2010-06-18 2010-06-15 4.888 3,933,937 +8,858 0.38% 19,229,529
2010-06-17 2010-06-14 4.764 3,925,079 -8,858 0.38% 18,698,820
2010-06-15 2010-06-11 4.674 3,933,937 -19,488 0.38% 18,385,739
2010-06-14 2010-06-10 4.696 3,953,425 +17,716 0.38% 18,566,079
2010-06-11 2010-06-09 4.674 3,935,709 +7,973 0.38% 18,394,021
2010-06-10 2010-06-08 4.741 3,927,736 +8,858 0.38% 18,622,798
2010-06-09 2010-06-07 4.753 3,918,878 +2,657 0.38% 18,625,039
2010-06-08 2010-06-04 4.933 3,916,221 +1,772 0.38% 19,319,772
2010-06-07 2010-06-03 4.922 3,914,449 +886 0.38% 19,266,840
2010-06-04 2010-06-02 4.753 3,913,563 -56,693 0.38% 18,599,779
2010-06-03 2010-06-01 4.820 3,970,256 -10,630 0.39% 19,138,141
2010-06-02 2010-05-31 4.967 3,980,886 +34,547 0.39% 19,773,601
2010-06-01 2010-05-28 5.069 3,946,339 -17,716 0.38% 20,002,952
2010-05-31 2010-05-27 5.001 3,964,055 -17,717 0.38% 19,824,250
2010-05-28 2010-05-26 4.707 3,981,772 +26,575 0.39% 18,744,152
2010-05-27 2010-05-25 4.787 3,955,197 -35,433 0.38% 18,931,601
2010-05-26 2010-05-24 4.990 3,990,630 +23,917 0.39% 19,912,101
2010-05-25 2010-05-20 4.538 3,966,713 -44,291 0.38% 18,001,562
2010-05-20 2010-05-18 4.662 4,011,004 -4,429 0.39% 18,700,642
2010-05-19 2010-05-17 4.662 4,015,433 -8,858 0.39% 18,721,291
2010-05-18 2010-05-14 4.877 4,024,291 -11,516 0.39% 19,625,760
2010-05-17 2010-05-13 4.945 4,035,807 +47,835 0.39% 19,955,281
2010-05-14 2010-05-12 4.956 3,987,972 +35,433 0.39% 19,763,779
2010-05-13 2010-05-11 4.888 3,952,539 +31,889 0.38% 19,320,458
2010-05-12 2010-05-10 5.091 3,920,650 -53,149 0.38% 19,961,261
2010-05-11 2010-05-07 4.877 3,973,799 +21,260 0.39% 19,379,519
2010-05-10 2010-05-06 5.080 3,952,539 +47,834 0.38% 20,078,998
2010-05-07 2010-05-05 5.283 3,904,705 +30,118 0.38% 20,629,440
2010-05-06 2010-05-04 5.599 3,874,587 +44,291 0.38% 21,695,040
2010-05-05 2010-05-03 5.543 3,830,296 +18,602 0.37% 21,230,841
2010-05-04 2010-04-30 5.769 3,811,694 +26,575 0.37% 21,988,332
2010-05-03 2010-04-29 5.803 3,785,119 -35,433 0.37% 21,963,220
2010-04-30 2010-04-28 5.869 3,820,552 -31,004 0.37% 22,421,518
2010-04-29 2010-04-27 5.857 3,851,556 +12,373 0.37% 22,559,750
2010-04-28 2010-04-26 5.891 3,839,183 +22,023 0.37% 22,618,017
2010-04-27 2010-04-23 5.914 3,817,160 +17,619 0.37% 22,574,932
2010-04-26 2010-04-22 6.073 3,799,541 -17,619 0.37% 23,074,552
2010-04-23 2010-04-21 5.994 3,817,160 +29,072 0.37% 22,878,242
2010-04-22 2010-04-20 6.005 3,788,088 -8,810 0.37% 22,746,998
2010-04-21 2010-04-19 5.869 3,796,898 +13,214 0.37% 22,282,701
2010-04-20 2010-04-16 6.039 3,783,684 +23,786 0.37% 22,849,403
2010-04-19 2010-04-15 6.198 3,759,898 +72,238 0.37% 23,303,281
2010-04-16 2010-04-14 6.130 3,687,660 -8,809 0.36% 22,604,400
2010-04-15 2010-04-13 6.141 3,696,469 -22,024 0.36% 22,700,357
2010-04-14 2010-04-12 6.300 3,718,493 -23,786 0.36% 23,426,549
2010-04-13 2010-04-09 6.470 3,742,279 -66,071 0.36% 24,213,601
2010-04-12 2010-04-08 5.835 3,808,350 -26,429 0.37% 22,220,219
2010-04-09 2010-04-07 5.937 3,834,779 +33,476 0.37% 22,766,192
2010-04-08 2010-04-01 5.869 3,801,303 -52,857 0.37% 22,308,552
2010-04-07 2010-03-31 5.869 3,854,160 -193,809 0.38% 22,618,752
2010-04-01 2010-03-30 5.789 4,047,969 +83,691 0.39% 23,434,501
2010-03-31 2010-03-29 5.687 3,964,278 +19,380 0.39% 22,544,997
2010-03-30 2010-03-26 5.676 3,944,898 -17,619 0.38% 22,390,003
2010-03-29 2010-03-25 5.585 3,962,517 -29,071 0.39% 22,130,162
2010-03-26 2010-03-24 5.721 3,991,588 +25,548 0.39% 22,836,240
2010-03-25 2010-03-23 5.721 3,966,040 -4,405 0.39% 22,690,078
2010-03-24 2010-03-22 5.778 3,970,445 +24,666 0.39% 22,940,629
2010-03-23 2010-03-19 5.903 3,945,779 +76,643 0.38% 23,290,803
2010-03-22 2010-03-18 5.778 3,869,136 -30,833 0.38% 22,355,281
2010-03-19 2010-03-17 5.914 3,899,969 +19,381 0.38% 23,064,670
2010-03-17 2010-03-15 5.812 3,880,588 -5,286 0.38% 22,553,599
2010-03-16 2010-03-12 5.971 3,885,874 +30,833 0.38% 23,201,861
2010-03-15 2010-03-11 6.062 3,855,041 -28,190 0.38% 23,367,843
2010-03-12 2010-03-10 6.050 3,883,231 +56,381 0.38% 23,494,640
2010-03-11 2010-03-09 5.801 3,826,850 +8,809 0.37% 22,197,839
2010-03-10 2010-03-08 5.755 3,818,041 +25,548 0.37% 21,973,382
2010-03-09 2010-03-05 5.732 3,792,493 +4,405 0.37% 21,740,250
2010-03-08 2010-03-04 5.698 3,788,088 +44,047 0.37% 21,585,998
2010-03-05 2010-03-03 5.903 3,744,041 -8,809 0.37% 22,100,001
2010-03-04 2010-03-02 5.835 3,752,850 -44,048 0.37% 21,896,398
2010-03-03 2010-03-01 5.766 3,796,898 -29,071 0.37% 21,894,801
2010-03-02 2010-02-26 5.551 3,825,969 +10,571 0.37% 21,237,269
2010-03-01 2010-02-25 5.528 3,815,398 -218,476 0.37% 21,091,971
2010-02-26 2010-02-24 5.574 4,033,874 +70,476 0.39% 22,482,892
2010-02-25 2010-02-23 5.574 3,963,398 +189,405 0.39% 22,090,093
2010-02-24 2010-02-22 5.539 3,773,993 +8,809 0.37% 20,905,919
2010-02-23 2010-02-19 5.517 3,765,184 +14,096 0.37% 20,771,642
2010-02-22 2010-02-18 5.653 3,751,088 +21,142 0.37% 21,204,838
2010-02-19 2010-02-17 5.812 3,729,946 -7,047 0.36% 21,678,083
2010-02-18 2010-02-12 5.880 3,736,993 +5,286 0.36% 21,973,559
2010-02-17 2010-02-11 5.903 3,731,707 +12,333 0.36% 22,027,197
2010-02-12 2010-02-10 5.846 3,719,374 -27,310 0.36% 21,743,299
2010-02-11 2010-02-09 5.676 3,746,684 -19,381 0.37% 21,265,002
2010-02-10 2010-02-08 5.517 3,766,065 +17,619 0.37% 20,776,503
2010-02-09 2010-02-05 5.539 3,748,446 +40,524 0.37% 20,764,403
2010-02-08 2010-02-04 5.846 3,707,922 -2,643 0.36% 21,676,351
2010-02-05 2010-02-03 5.959 3,710,565 -7,047 0.36% 22,113,002
2010-02-04 2010-02-02 5.903 3,717,612 -57,262 0.36% 21,943,998
2010-02-03 2010-02-01 5.959 3,774,874 -24,667 0.37% 22,496,250
2010-02-02 2010-01-29 5.369 3,799,541 +61,667 0.37% 20,400,492
2010-02-01 2010-01-28 5.517 3,737,874 +69,595 0.36% 20,620,979
2010-01-29 2010-01-27 5.403 3,668,279 -45,809 0.36% 19,820,640
2010-01-28 2010-01-26 5.437 3,714,088 +78,404 0.36% 20,194,638
2010-01-27 2010-01-25 5.687 3,635,684 +17,619 0.35% 20,676,271
2010-01-26 2010-01-22 5.869 3,618,065 +35,238 0.35% 21,233,191
2010-01-25 2010-01-21 6.118 3,582,827 +92,500 0.35% 21,921,131
2010-01-22 2010-01-20 6.243 3,490,327 +17,619 0.34% 21,791,000
2010-01-21 2010-01-19 6.448 3,472,708 -37,000 0.34% 22,390,560
2010-01-20 2010-01-18 6.266 3,509,708 +22,024 0.34% 21,991,681
2010-01-19 2010-01-15 6.289 3,487,684 +36,119 0.34% 21,932,859
2010-01-18 2010-01-14 6.448 3,451,565 -16,738 0.34% 22,254,239
2010-01-15 2010-01-13 6.595 3,468,303 -233,452 0.34% 22,873,969
2010-01-14 2010-01-12 6.845 3,701,755 -61,667 0.36% 25,338,059
2010-01-13 2010-01-11 6.709 3,763,422 -44,047 0.37% 25,247,522
2010-01-12 2010-01-08 6.606 3,807,469 -27,310 0.37% 25,154,038
2010-01-11 2010-01-07 6.448 3,834,779 +150,643 0.37% 24,725,042
2010-01-08 2010-01-06 6.504 3,684,136 +53,738 0.36% 23,962,859
2010-01-07 2010-01-05 6.663 3,630,398 +67,833 0.35% 24,190,269
2010-01-06 2010-01-04 6.652 3,562,565 -108,357 0.35% 23,697,841
2010-01-05 2009-12-31 6.550 3,670,922 +66,952 0.36% 24,043,591
2010-01-04 2009-12-29 6.300 3,603,970 +4,405 0.35% 22,705,052
2009-12-30 2009-12-28 6.232 3,599,565 -12,333 0.35% 22,432,141
2009-12-29 2009-12-24 6.175 3,611,898 +142,714 0.35% 22,303,999
2009-12-28 2009-12-22 6.232 3,469,184 +10,571 0.34% 21,619,619
2009-12-23 2009-12-21 6.096 3,458,613 +11,453 0.34% 21,082,622
2009-12-22 2009-12-18 6.368 3,447,160 -17,619 0.34% 21,951,928
2009-12-21 2009-12-17 6.243 3,464,779 -32,596 0.34% 21,631,498
2009-12-18 2009-12-16 6.198 3,497,375 +10,572 0.34% 21,676,203
2009-12-17 2009-12-15 6.357 3,486,803 +76,643 0.34% 22,164,799
2009-12-16 2009-12-14 6.493 3,410,160 +99,547 0.33% 22,142,117
2009-12-15 2009-12-11 6.561 3,310,613 +8,810 0.32% 21,721,240
2009-12-14 2009-12-10 6.459 3,301,803 +29,952 0.32% 21,326,117
2009-12-11 2009-12-09 6.538 3,271,851 +24,666 0.32% 21,392,639
2009-12-10 2009-12-08 6.811 3,247,185 +38,762 0.32% 22,116,003
2009-12-09 2009-12-07 6.902 3,208,423 +8,810 0.31% 22,143,362
2009-12-08 2009-12-04 7.004 3,199,613 -82,810 0.31% 22,409,439
2009-12-07 2009-12-03 6.981 3,282,423 -52,857 0.32% 22,914,903
2009-12-04 2009-12-02 7.038 3,335,280 -105,714 0.33% 23,473,203
2009-12-03 2009-12-01 6.868 3,440,994 -211,428 0.34% 23,631,302
2009-12-02 2009-11-30 6.459 3,652,422 +881 0.36% 23,590,741
2009-12-01 2009-11-27 6.402 3,651,541 +34,357 0.36% 23,377,800
2009-11-30 2009-11-26 6.811 3,617,184 +15,857 0.35% 24,636,001
2009-11-27 2009-11-25 6.754 3,601,327 +33,476 0.35% 24,323,602
2009-11-26 2009-11-24 6.890 3,567,851 -19,381 0.35% 24,583,503
2009-11-25 2009-11-23 6.845 3,587,232 -404,356 0.35% 24,554,163
2009-11-24 2009-11-20 6.436 3,991,588 +123,333 0.39% 25,690,770
2009-11-23 2009-11-19 6.493 3,868,255 +394,666 0.38% 25,116,521
2009-11-20 2009-11-18 6.606 3,473,589 +176,190 0.34% 22,948,261
2009-11-19 2009-11-17 6.765 3,297,399 +22,905 0.32% 22,308,282
2009-11-18 2009-11-16 6.902 3,274,494 +24,667 0.32% 22,599,360
2009-11-17 2009-11-13 6.856 3,249,827 +6,166 0.32% 22,281,557
2009-11-16 2009-11-12 6.879 3,243,661 +42,286 0.32% 22,312,922
2009-11-13 2009-11-11 6.890 3,201,375 -6,167 0.31% 22,058,379
2009-11-12 2009-11-10 6.924 3,207,542 +17,619 0.31% 22,210,102
2009-11-11 2009-11-09 6.958 3,189,923 +50,214 0.31% 22,196,732
2009-11-10 2009-11-06 7.072 3,139,709 +58,143 0.31% 22,203,723
2009-11-09 2009-11-05 6.947 3,081,566 -13,214 0.30% 21,407,761
2009-11-06 2009-11-04 6.879 3,094,780 +6,167 0.30% 21,288,780
2009-11-05 2009-11-03 6.822 3,088,613 -8,810 0.30% 21,071,057
2009-11-04 2009-11-02 6.947 3,097,423 +52,857 0.30% 21,517,921
2009-11-03 2009-10-30 7.106 3,044,566 +32,595 0.30% 21,634,561
2009-11-02 2009-10-29 7.106 3,011,971 +13,215 0.29% 21,402,942
2009-10-30 2009-10-28 7.254 2,998,756 -7,929 0.29% 21,751,557
2009-10-29 2009-10-27 7.344 3,006,685 -7,048 0.29% 22,082,110
2009-10-28 2009-10-23 7.344 3,013,733 +14,977 0.29% 22,133,873
2009-10-27 2009-10-22 7.412 2,998,756 +4,404 0.29% 22,228,117
2009-10-23 2009-10-21 7.424 2,994,352 -20,262 0.29% 22,229,462
2009-10-22 2009-10-20 7.333 3,014,614 -680,094 0.29% 22,106,123
2009-10-21 2009-10-19 7.356 3,694,708 -191,166 0.36% 27,177,123
2009-10-20 2009-10-16 7.231 3,885,874 +21,143 0.38% 28,098,071
2009-10-19 2009-10-15 7.503 3,864,731 -3,524 0.38% 28,998,070
2009-10-16 2009-10-14 7.481 3,868,255 +14,976 0.38% 28,936,691
2009-10-15 2009-10-13 7.412 3,853,279 +2,643 0.38% 28,562,222
2009-10-14 2009-10-12 7.378 3,850,636 +14,976 0.38% 28,411,501
2009-10-13 2009-10-09 7.549 3,835,660 +2,643 0.37% 28,954,103
2009-10-12 2009-10-08 7.481 3,833,017 +33,476 0.37% 28,673,091
2009-10-09 2009-10-07 7.560 3,799,541 -20,262 0.37% 28,724,582
2009-10-08 2009-10-06 7.503 3,819,803 +42,286 0.37% 28,660,963
2009-10-07 2009-10-05 7.605 3,777,517 -39,643 0.37% 28,729,601
2009-10-06 2009-10-02 7.344 3,817,160 +8,810 0.37% 28,034,512
2009-10-05 2009-09-30 7.537 3,808,350 +44,047 0.37% 28,704,719
2009-10-02 2009-09-29 7.776 3,764,303 -30,833 0.37% 29,270,053
2009-09-30 2009-09-28 7.537 3,795,136 +4,405 0.37% 28,605,121
2009-09-29 2009-09-25 8.059 3,790,731 -66,952 0.37% 30,551,299
2009-09-28 2009-09-24 7.719 3,857,683 +29,071 0.38% 29,777,197
2009-09-25 2009-09-23 8.025 3,828,612 +120,690 0.37% 30,726,220
2009-09-24 2009-09-22 7.821 3,707,922 -22,024 0.36% 29,000,012
2009-09-23 2009-09-21 7.980 3,729,946 +7,929 0.36% 29,765,023
2009-09-22 2009-09-18 8.275 3,722,017 -112,762 0.36% 30,800,250
2009-09-21 2009-09-17 7.776 3,834,779 -216,714 0.37% 29,818,052
2009-09-18 2009-09-16 7.310 4,051,493 +146,238 0.40% 29,617,563
2009-09-17 2009-09-15 7.537 3,905,255 +40,524 0.38% 29,435,122
2009-09-16 2009-09-14 7.628 3,864,731 -63,428 0.38% 29,480,640
2009-09-15 2009-09-11 7.730 3,928,159 -19,381 0.38% 30,365,786
2009-09-14 2009-09-10 7.696 3,947,540 -93,381 0.38% 30,381,177
2009-09-11 2009-09-09 7.424 4,040,921 +8,809 0.39% 29,998,979
2009-09-10 2009-09-08 7.401 4,032,112 +30,834 0.39% 29,842,042
2009-09-09 2009-09-07 7.503 4,001,278 +50,214 0.39% 30,022,617
2009-09-08 2009-09-04 7.390 3,951,064 -2,643 0.39% 29,197,348
2009-09-07 2009-09-03 7.299 3,953,707 -881 0.39% 28,857,840
2009-09-04 2009-09-02 6.924 3,954,588 +4,405 0.39% 27,382,900
2009-09-03 2009-09-01 7.163 3,950,183 +61,666 0.39% 28,294,038
2009-09-02 2009-08-31 7.276 3,888,517 +1,762 0.38% 28,293,742
2009-09-01 2009-08-28 7.344 3,886,755 +1,762 0.38% 28,545,641
2009-08-31 2009-08-27 7.605 3,884,993 +66,071 0.38% 29,547,001
2009-08-28 2009-08-26 8.162 3,818,922 -62,547 0.37% 31,168,653
2009-08-27 2009-08-25 8.128 3,881,469 +14,095 0.38% 31,546,959
2009-08-26 2009-08-24 8.230 3,867,374 -25,547 0.38% 31,827,501
2009-08-25 2009-08-21 7.821 3,892,921 -50,215 0.38% 30,446,906
2009-08-24 2009-08-20 7.503 3,943,136 +13,215 0.38% 29,586,363
2009-08-21 2009-08-19 7.231 3,929,921 +22,023 0.38% 28,416,567
2009-08-20 2009-08-18 7.503 3,907,898 +6,167 0.38% 29,321,963
2009-08-19 2009-08-17 7.674 3,901,731 +36,119 0.38% 29,940,040
2009-08-18 2009-08-14 8.241 3,865,612 -2,643 0.38% 31,856,880
2009-08-17 2009-08-13 8.252 3,868,255 -6,166 0.38% 31,922,571
2009-08-14 2009-08-12 8.094 3,874,421 +6,166 0.38% 31,357,736
2009-08-13 2009-08-11 8.207 3,868,255 +14,976 0.38% 31,746,931
2009-08-12 2009-08-10 8.230 3,853,279 -7,047 0.38% 31,711,503
2009-08-11 2009-08-07 8.139 3,860,326 -14,095 0.38% 31,418,938
2009-08-10 2009-08-06 8.741 3,874,421 -5,286 0.38% 33,864,596
2009-08-07 2009-08-05 8.741 3,879,707 -9,691 0.38% 33,910,798
2009-08-06 2009-08-04 8.741 3,889,398 -15,857 0.38% 33,995,503
2009-08-05 2009-08-03 8.650 3,905,255 -88,095 0.38% 33,779,462
2009-08-04 2009-07-31 8.332 3,993,350 -88,976 0.39% 33,272,221
2009-08-03 2009-07-30 8.366 4,082,326 +3,524 0.40% 34,152,581
2009-07-31 2009-07-29 8.377 4,078,802 -161,214 0.40% 34,169,399
2009-07-30 2009-07-28 8.150 4,240,016 +155,047 0.41% 34,557,339
2009-07-29 2009-07-27 7.878 4,084,969 +241,381 0.40% 32,180,782
2009-07-28 2009-07-24 7.787 3,843,588 +46,690 0.37% 29,930,178
2009-07-27 2009-07-23 7.674 3,796,898 +54,619 0.37% 29,135,601
2009-07-24 2009-07-22 7.651 3,742,279 +9,691 0.36% 28,631,521
2009-07-23 2009-07-21 7.708 3,732,588 +54,619 0.36% 28,769,227
2009-07-22 2009-07-20 7.821 3,677,969 +3,523 0.36% 28,765,746
2009-07-21 2009-07-17 7.912 3,674,446 +13,215 0.36% 29,071,873
2009-07-20 2009-07-16 7.832 3,661,231 +203,499 0.36% 28,676,397
2009-07-17 2009-07-15 8.150 3,457,732 +360,309 0.34% 28,181,502
2009-07-16 2009-07-14 7.901 3,097,423 -62,547 0.30% 24,471,361
2009-07-15 2009-07-13 7.708 3,159,970 -29,072 0.31% 24,355,727
2009-07-14 2009-07-10 7.798 3,189,042 +8,810 0.31% 24,869,402
2009-07-13 2009-07-09 7.912 3,180,232 +16,738 0.31% 25,161,698
2009-07-10 2009-07-08 7.571 3,163,494 +14,095 0.31% 23,951,968
2009-07-08 2009-07-06 7.605 3,149,399 -11,452 0.31% 23,952,500
2009-07-07 2009-07-03 7.571 3,160,851 +881 0.31% 23,931,957
2009-07-06 2009-07-02 7.571 3,159,970 -51,977 0.31% 23,925,287
2009-07-03 2009-06-30 7.254 3,211,947 +5,286 0.31% 23,297,944
2009-07-02 2009-06-29 7.390 3,206,661 -36,119 0.31% 23,696,401
2009-06-30 2009-06-26 7.174 3,242,780 +44,048 0.32% 23,263,922
2009-06-29 2009-06-25 7.174 3,198,732 -11,453 0.31% 22,947,918
2009-06-26 2009-06-24 7.299 3,210,185 -97,785 0.31% 23,430,923
2009-06-25 2009-06-23 7.140 3,307,970 +56,381 0.32% 23,618,949
2009-06-24 2009-06-22 7.605 3,251,589 -46,691 0.32% 24,729,698
2009-06-23 2009-06-19 7.481 3,298,280 -55,500 0.32% 24,672,962
2009-06-22 2009-06-18 6.811 3,353,780 -17,619 0.33% 22,842,003
2009-06-19 2009-06-17 6.765 3,371,399 +26,429 0.33% 22,808,923
2009-06-18 2009-06-16 6.924 3,344,970 +26,428 0.33% 23,161,699
2009-06-17 2009-06-15 7.197 3,318,542 +5,286 0.32% 23,882,783
2009-06-16 2009-06-12 7.322 3,313,256 -67,833 0.32% 24,258,451
2009-06-15 2009-06-11 7.276 3,381,089 -30,833 0.33% 24,601,580
2009-06-12 2009-06-10 7.356 3,411,922 -12,334 0.33% 25,097,038
2009-06-11 2009-06-09 7.140 3,424,256 -47,571 0.33% 24,449,233
2009-06-10 2009-06-08 7.549 3,471,827 -45,809 0.34% 26,207,650
2009-06-09 2009-06-05 7.844 3,517,636 -4,405 0.34% 27,591,627
2009-06-08 2009-06-04 7.560 3,522,041 +17,619 0.34% 26,626,679
2009-06-05 2009-06-03 7.401 3,504,422 -881 0.34% 25,936,559
2009-06-04 2009-06-02 7.435 3,505,303 +9,690 0.34% 26,062,449
2009-06-03 2009-06-01 7.753 3,495,613 -25,547 0.34% 27,101,443
2009-06-02 2009-05-29 7.515 3,521,160 +227,285 0.34% 26,460,138
2009-06-01 2009-05-27 7.095 3,293,875 +39,643 0.32% 23,368,750
2009-05-29 2009-05-26 7.015 3,254,232 -6,167 0.32% 22,828,919
2009-05-27 2009-05-25 7.026 3,260,399 +23,786 0.32% 22,909,191
2009-05-26 2009-05-22 7.242 3,236,613 -20,262 0.32% 23,440,119
2009-05-25 2009-05-21 7.481 3,256,875 -19,381 0.32% 24,363,230
2009-05-22 2009-05-20 7.469 3,276,256 -3,524 0.32% 24,471,021
2009-05-21 2009-05-19 7.674 3,279,780 +75,762 0.32% 25,167,482
2009-05-20 2009-05-18 7.730 3,204,018 +881 0.31% 24,767,970
2009-05-19 2009-05-15 7.639 3,203,137 +7,048 0.31% 24,470,280
2009-05-18 2009-05-14 7.503 3,196,089 +36,119 0.31% 23,981,077
2009-05-15 2009-05-13 7.776 3,159,970 +55,499 0.31% 24,570,947
2009-05-14 2009-05-12 7.764 3,104,471 +12,334 0.30% 24,104,164
2009-05-13 2009-05-11 7.594 3,092,137 -154,167 0.30% 23,481,898
2009-05-12 2009-05-08 7.867 3,246,304 -21,142 0.32% 25,537,053
2009-05-11 2009-05-07 7.151 3,267,446 -167,381 0.32% 23,366,697
2009-05-08 2009-05-06 7.219 3,434,827 +119,809 0.33% 24,797,640
2009-05-07 2009-05-05 7.288 3,315,018 -102,190 0.32% 24,158,462
2009-05-06 2009-05-04 7.492 3,417,208 +58,143 0.33% 25,601,400
2009-05-05 2009-04-30 6.777 3,359,065 -238,738 0.33% 22,763,608
2009-05-04 2009-04-29 6.323 3,597,803 +94,262 0.35% 22,747,880
2009-04-30 2009-04-28 6.096 3,503,541 +25,547 0.34% 21,356,489
2009-04-29 2009-04-27 5.963 3,477,994 -4,404 0.34% 20,738,068
2009-04-28 2009-04-24 6.601 3,482,398 -284,860 0.34% 22,987,659
2009-04-27 2009-04-23 6.818 3,767,258 -72,802 0.37% 25,684,099
2009-04-24 2009-04-22 6.156 3,840,060 -24,559 0.38% 23,641,202
2009-04-23 2009-04-21 5.427 3,864,619 -10,526 0.38% 20,972,559
2009-04-22 2009-04-20 5.381 3,875,145 +85,959 0.38% 20,852,961
2009-04-21 2009-04-17 5.450 3,789,186 -57,891 0.37% 20,649,598
2009-04-20 2009-04-16 5.666 3,847,077 -192,968 0.38% 21,798,422
2009-04-17 2009-04-15 5.187 4,040,045 +17,543 0.40% 20,957,303
2009-04-16 2009-04-14 5.165 4,022,502 -74,556 0.39% 20,774,580
2009-04-15 2009-04-09 4.845 4,097,058 -39,470 0.40% 19,851,751
2009-04-14 2009-04-08 4.652 4,136,528 +35,085 0.41% 19,241,278
2009-04-09 2009-04-07 4.845 4,101,443 -17,543 0.40% 19,872,998
2009-04-08 2009-04-06 4.823 4,118,986 -59,644 0.40% 19,864,081
2009-04-07 2009-04-03 4.731 4,178,630 +877 0.41% 19,770,598
2009-04-06 2009-04-02 4.800 4,177,753 -17,543 0.41% 20,052,228
2009-04-03 2009-04-01 4.560 4,195,296 +53,505 0.41% 19,132,000
2009-04-02 2009-03-31 4.640 4,141,791 -23,683 0.41% 19,218,539
2009-03-31 2009-03-27 5.016 4,165,474 -35,962 0.41% 20,895,602
2009-03-30 2009-03-26 4.834 4,201,436 -29,822 0.41% 20,309,601
2009-03-27 2009-03-25 4.766 4,231,258 -345,588 0.41% 20,164,320
2009-03-26 2009-03-24 4.560 4,576,846 -78,941 0.45% 20,872,000
2009-03-25 2009-03-23 4.469 4,655,787 +72,801 0.46% 20,807,359
2009-03-24 2009-03-20 4.025 4,582,986 -89,467 0.45% 18,444,251
2009-03-23 2009-03-19 4.287 4,672,453 +7,894 0.46% 20,029,521
2009-03-20 2009-03-18 4.412 4,664,559 -45,610 0.46% 20,580,662
2009-03-19 2009-03-17 4.321 4,710,169 -42,102 0.46% 20,352,299
2009-03-18 2009-03-16 4.435 4,752,271 -64,030 0.47% 21,076,019
2009-03-17 2009-03-13 4.047 4,816,301 +105,255 0.47% 19,493,048
2009-03-16 2009-03-12 3.899 4,711,046 -1,755 0.46% 18,368,819
2009-03-13 2009-03-11 3.876 4,712,801 +7,895 0.46% 18,268,202
2009-03-12 2009-03-10 3.956 4,704,906 +14,911 0.46% 18,613,079
2009-03-11 2009-03-09 3.831 4,689,995 +18,419 0.46% 17,965,919
2009-03-10 2009-03-06 3.933 4,671,576 -8,771 0.46% 18,374,702
2009-03-09 2009-03-05 3.933 4,680,347 -66,661 0.46% 18,409,201
2009-03-06 2009-03-04 4.059 4,747,008 -151,743 0.46% 19,266,718
2009-03-04 2009-03-02 3.432 4,898,751 -6,140 0.48% 16,810,849
2009-03-03 2009-02-27 3.648 4,904,891 +152,620 0.48% 17,894,399
2009-03-02 2009-02-26 3.888 4,752,271 +1,754 0.47% 18,475,379
2009-02-27 2009-02-25 4.059 4,750,517 +877 0.47% 19,280,960
2009-02-26 2009-02-24 4.059 4,749,640 -7,017 0.47% 19,277,401
2009-02-25 2009-02-23 4.196 4,756,657 +21,051 0.47% 19,956,641
2009-02-24 2009-02-20 4.059 4,735,606 -29,822 0.46% 19,220,441
2009-02-23 2009-02-19 4.184 4,765,428 +29,822 0.47% 19,939,110
2009-02-20 2009-02-18 4.207 4,735,606 +53,505 0.46% 19,922,311
2009-02-19 2009-02-17 4.275 4,682,101 -5,263 0.46% 20,017,500
2009-02-18 2009-02-16 4.481 4,687,364 +23,683 0.46% 21,001,921
2009-02-17 2009-02-13 4.355 4,663,681 -29,823 0.46% 20,310,938
2009-02-16 2009-02-12 4.241 4,693,504 +42,979 0.46% 19,905,721
2009-02-12 2009-02-10 4.560 4,650,525 +126,307 0.46% 21,208,002
2009-02-11 2009-02-09 4.560 4,524,218 -56,136 0.44% 20,631,999
2009-02-10 2009-02-06 4.697 4,580,354 -35,085 0.45% 21,514,638
2009-02-09 2009-02-05 4.310 4,615,439 +252,612 0.45% 19,890,358
2009-02-06 2009-02-04 4.287 4,362,827 -6,140 0.43% 18,702,240
2009-02-05 2009-02-03 4.025 4,368,967 +24,560 0.43% 17,582,930
2009-02-04 2009-02-02 4.013 4,344,407 +6,139 0.43% 17,434,558
2009-02-03 2009-01-30 4.241 4,338,268 +53,505 0.42% 18,399,122
2009-02-02 2009-01-29 4.093 4,284,763 -10,525 0.42% 17,537,151
2009-01-30 2009-01-23 4.036 4,295,288 +15,788 0.42% 17,335,379
2009-01-29 2009-01-22 4.036 4,279,500 -10,526 0.42% 17,271,660
2009-01-23 2009-01-21 4.116 4,290,026 +11,403 0.42% 17,656,512
2009-01-22 2009-01-20 4.093 4,278,623 +2,631 0.42% 17,512,020
2009-01-21 2009-01-19 4.150 4,275,992 -13,156 0.42% 17,745,002
2009-01-20 2009-01-16 4.173 4,289,148 -42,980 0.42% 17,897,398
2009-01-19 2009-01-15 4.082 4,332,128 +48,242 0.42% 17,681,622
2009-01-16 2009-01-14 4.275 4,283,886 -23,682 0.42% 18,315,001
2009-01-15 2009-01-13 4.116 4,307,568 +72,801 0.42% 17,728,710
2009-01-14 2009-01-12 4.389 4,234,767 -92,975 0.41% 18,587,802
2009-01-13 2009-01-09 4.595 4,327,742 +16,665 0.42% 19,884,020
2009-01-12 2009-01-08 4.583 4,311,077 +224,545 0.42% 19,758,302
2009-01-09 2009-01-07 5.039 4,086,532 +35,962 0.40% 20,592,779
2009-01-08 2009-01-06 5.381 4,050,570 +30,699 0.40% 21,796,960
2009-01-07 2009-01-05 5.529 4,019,871 -11,402 0.39% 22,227,552
2009-01-06 2009-01-02 5.450 4,031,273 -89,467 0.39% 21,968,879
2009-01-05 2008-12-31 5.301 4,120,740 -95,607 0.40% 21,845,699
2009-01-02 2008-12-29 5.210 4,216,347 -106,132 0.41% 21,967,990
2008-12-30 2008-12-24 5.130 4,322,479 -23,683 0.42% 22,175,999
2008-12-29 2008-12-22 5.062 4,346,162 +253,490 0.43% 22,000,202
2008-12-23 2008-12-19 5.358 4,092,672 -19,297 0.40% 21,930,199
2008-12-22 2008-12-18 4.914 4,111,969 -465,754 0.40% 20,205,281
2008-12-19 2008-12-17 4.526 4,577,723 +155,251 0.45% 20,719,430
2008-12-18 2008-12-16 4.230 4,422,472 -43,856 0.43% 18,705,821
2008-12-17 2008-12-15 4.104 4,466,328 +82,450 0.44% 18,331,200
2008-12-16 2008-12-12 4.161 4,383,878 -101,747 0.43% 18,242,700
2008-12-15 2008-12-11 4.560 4,485,625 -15,788 0.44% 20,456,001
2008-12-12 2008-12-10 4.560 4,501,413 +112,272 0.44% 20,528,000
2008-12-11 2008-12-09 4.549 4,389,141 -17,542 0.43% 19,965,961
2008-12-10 2008-12-08 4.401 4,406,683 -88,590 0.43% 19,392,638
2008-12-09 2008-12-05 4.241 4,495,273 -81,573 0.44% 19,064,999
2008-12-08 2008-12-04 3.990 4,576,846 -57,013 0.45% 18,263,000
2008-12-05 2008-12-03 4.241 4,633,859 -53,505 0.45% 19,652,759
2008-12-04 2008-12-02 4.025 4,687,364 -18,419 0.46% 18,864,321
2008-12-03 2008-12-01 3.990 4,705,783 -205,248 0.46% 18,777,498
2008-12-02 2008-11-28 3.591 4,911,031 -64,907 0.48% 17,636,850
2008-12-01 2008-11-27 3.318 4,975,938 -165,777 0.49% 16,508,429
2008-11-28 2008-11-26 3.135 5,141,715 +193,845 0.50% 16,120,499
2008-11-27 2008-11-25 3.135 4,947,870 +31,576 0.48% 15,512,749
2008-11-26 2008-11-24 3.249 4,916,294 -43,856 0.48% 15,974,250
2008-11-25 2008-11-21 3.397 4,960,150 -30,700 0.49% 16,851,899
2008-11-24 2008-11-20 3.067 4,990,850 +78,065 0.49% 15,306,101
2008-11-21 2008-11-19 3.306 4,912,785 -28,946 0.48% 16,242,899
2008-11-20 2008-11-18 3.637 4,941,731 -1,754 0.48% 17,972,462
2008-11-19 2008-11-17 3.899 4,943,485 +194,722 0.48% 19,275,121
2008-11-18 2008-11-14 4.025 4,748,763 -41,225 0.47% 19,111,421
2008-11-17 2008-11-13 4.093 4,789,988 +105,256 0.47% 19,604,991
2008-11-14 2008-11-12 4.253 4,684,732 -61,399 0.46% 19,921,928
2008-11-13 2008-11-11 3.979 4,746,131 +57,013 0.46% 18,884,389
2008-11-12 2008-11-10 3.888 4,689,118 -31,577 0.46% 18,229,860
2008-11-11 2008-11-07 2.884 4,720,695 +71,048 0.46% 13,616,461
2008-11-10 2008-11-06 2.725 4,649,647 +4,385 0.46% 12,669,389
2008-11-07 2008-11-05 2.736 4,645,262 -172,794 0.45% 12,710,401
2008-11-06 2008-11-04 2.531 4,818,056 +128,061 0.47% 12,194,461
2008-11-05 2008-11-03 2.611 4,689,995 -140,340 0.46% 12,244,629
2008-11-04 2008-10-31 2.691 4,830,335 +141,217 0.47% 12,996,519
2008-11-03 2008-10-30 2.542 4,689,118 +71,047 0.46% 11,921,580
2008-10-31 2008-10-29 2.041 4,618,071 -128,937 0.45% 9,424,350
2008-10-30 2008-10-28 1.904 4,747,008 +45,610 0.46% 9,038,039
2008-10-29 2008-10-27 1.801 4,701,398 +75,433 0.46% 8,468,800
2008-10-28 2008-10-24 2.485 4,625,965 -11,403 0.45% 11,497,320
2008-10-27 2008-10-23 2.748 4,637,368 -249,104 0.45% 12,741,671
2008-10-24 2008-10-22 2.987 4,886,472 -792,045 0.48% 14,596,021
2008-10-23 2008-10-21 3.192 5,678,517 +63,153 0.56% 18,127,201
2008-10-22 2008-10-20 3.386 5,615,364 -2,631 0.55% 19,013,941
2008-10-21 2008-10-17 3.340 5,617,995 -8,771 0.55% 18,766,650
2008-10-20 2008-10-16 3.340 5,626,766 +18,419 0.55% 18,795,949
2008-10-17 2008-10-15 3.477 5,608,347 -26,313 0.55% 19,501,701
2008-10-16 2008-10-14 3.694 5,634,660 -63,154 0.55% 20,813,758
2008-10-15 2008-10-13 3.648 5,697,814 +60,522 0.56% 20,787,202
2008-10-14 2008-10-10 3.454 5,637,292 +141,218 0.55% 19,473,811
2008-10-13 2008-10-09 3.831 5,496,074 +7,017 0.54% 21,053,758
2008-10-10 2008-10-08 3.876 5,489,057 +37,716 0.54% 21,277,198
2008-10-09 2008-10-06 4.241 5,451,341 +30,699 0.53% 23,119,800
2008-10-08 2008-10-03 4.583 5,420,642 -34,208 0.53% 24,843,602
2008-10-06 2008-10-02 4.526 5,454,850 -50,873 0.53% 24,689,432
2008-10-03 2008-09-30 3.876 5,505,723 +71,047 0.54% 21,341,801
2008-10-02 2008-09-29 3.990 5,434,676 +28,068 0.53% 21,686,002
2008-09-30 2008-09-26 4.310 5,406,608 -2,631 0.53% 23,299,922
2008-09-29 2008-09-25 4.401 5,409,239 -9,648 0.53% 23,804,620
2008-09-26 2008-09-24 4.560 5,418,887 +30,699 0.53% 24,711,999
2008-09-25 2008-09-23 4.617 5,388,188 -11,403 0.53% 24,879,150
2008-09-24 2008-09-22 4.674 5,399,591 +60,522 0.53% 25,239,602
2008-09-23 2008-09-19 4.401 5,339,069 -90,344 0.52% 23,495,821
2008-09-22 2008-09-18 3.603 5,429,413 +60,522 0.53% 19,560,401
2008-09-19 2008-09-17 3.968 5,368,891 +27,191 0.53% 21,301,080
2008-09-18 2008-09-16 4.469 5,341,700 +39,471 0.52% 23,872,799
2008-09-17 2008-09-12 4.948 5,302,229 +6,139 0.52% 26,235,298
2008-09-16 2008-09-11 4.925 5,296,090 +54,382 0.52% 26,084,162
2008-09-12 2008-09-10 5.301 5,241,708 +29,823 0.51% 27,788,401
2008-09-11 2008-09-09 5.358 5,211,885 +13,156 0.51% 27,927,397
2008-09-10 2008-09-08 5.598 5,198,729 +4,386 0.51% 29,101,572
2008-09-09 2008-09-05 5.358 5,194,343 +48,242 0.51% 27,833,400
2008-09-08 2008-09-04 5.529 5,146,101 +49,996 0.50% 28,454,950
2008-09-05 2008-09-03 5.871 5,096,105 -348,219 0.50% 29,921,501
2008-09-04 2008-09-02 6.213 5,444,324 -37,716 0.53% 33,828,150
2008-09-03 2008-09-01 6.111 5,482,040 -14,912 0.54% 33,499,997
2008-09-02 2008-08-29 5.974 5,496,952 -78,941 0.54% 32,839,083
2008-09-01 2008-08-28 5.837 5,575,893 -877 0.55% 32,547,840
2008-08-29 2008-08-27 5.814 5,576,770 -25,437 0.55% 32,425,800
2008-08-28 2008-08-26 5.370 5,602,207 +59,645 0.55% 30,082,771
2008-08-27 2008-08-25 5.621 5,542,562 +40,348 0.54% 31,152,669
2008-08-26 2008-08-21 5.757 5,502,214 -39,471 0.54% 31,678,648
2008-08-25 2008-08-20 6.156 5,541,685 +460,491 0.54% 34,117,200
2008-08-21 2008-08-19 5.997 5,081,194 +9,649 0.50% 30,471,182
2008-08-20 2008-08-18 6.202 5,071,545 +58,767 0.50% 31,454,079
2008-08-19 2008-08-15 6.476 5,012,778 -8,771 0.49% 32,461,202
2008-08-18 2008-08-14 6.293 5,021,549 -1,754 0.49% 31,602,000
2008-08-15 2008-08-13 6.099 5,023,303 -7,017 0.49% 30,639,448
2008-08-14 2008-08-12 6.270 5,030,320 +14,911 0.49% 31,542,498
2008-08-13 2008-08-11 6.282 5,015,409 -17,543 0.49% 31,506,179
2008-08-12 2008-08-08 6.852 5,032,952 -17,542 0.49% 34,485,382
2008-08-11 2008-08-07 6.989 5,050,494 +4,385 0.49% 35,296,539
2008-08-08 2008-08-05 7.251 5,046,109 -2,631 0.49% 36,589,083
2008-08-07 2008-08-04 7.422 5,048,740 -5,263 0.49% 37,471,560
2008-08-05 2008-08-01 7.593 5,054,003 +17,543 0.49% 38,374,922
2008-08-04 2008-07-31 7.547 5,036,460 +4,385 0.49% 38,012,039
2008-08-01 2008-07-30 7.707 5,032,075 -5,262 0.49% 38,782,123
2008-07-31 2008-07-29 7.696 5,037,337 -8,772 0.49% 38,765,248
2008-07-30 2008-07-28 7.844 5,046,109 +8,772 0.49% 39,580,643
2008-07-29 2008-07-25 7.912 5,037,337 +26,313 0.49% 39,856,418
2008-07-28 2008-07-24 8.106 5,011,024 -102,623 0.49% 40,619,434
2008-07-25 2008-07-23 7.832 5,113,647 +43,856 0.50% 40,052,098
2008-07-24 2008-07-22 7.593 5,069,791 -877 0.50% 38,494,800
2008-07-23 2008-07-21 7.468 5,070,668 +11,403 0.50% 37,865,549
2008-07-18 2008-07-16 7.456 5,059,265 +4,385 0.50% 37,722,717
2008-07-17 2008-07-15 7.354 5,054,880 -21,928 0.50% 37,171,351
2008-07-16 2008-07-14 7.684 5,076,808 +35,962 0.50% 39,011,120
2008-07-15 2008-07-11 7.604 5,040,846 -66,661 0.49% 38,332,491
2008-07-14 2008-07-10 7.148 5,107,507 -5,263 0.50% 36,510,207
2008-07-11 2008-07-09 6.658 5,112,770 -50,874 0.50% 34,041,359
2008-07-10 2008-07-08 6.407 5,163,644 -5,262 0.51% 33,084,943
2008-07-09 2008-07-07 6.624 5,168,906 +24,559 0.51% 34,238,328
2008-07-08 2008-07-04 6.259 5,144,347 -11,402 0.50% 32,198,852
2008-07-07 2008-07-03 6.555 5,155,749 -24,560 0.50% 33,798,498
2008-07-04 2008-07-02 7.023 5,180,309 +1,754 0.51% 36,380,961
2008-07-03 2008-06-30 6.738 5,178,555 -41,225 0.51% 34,892,642
2008-07-02 2008-06-27 6.875 5,219,780 +35,963 0.51% 35,884,533
2008-06-30 2008-06-26 7.000 5,183,817 +9,648 0.51% 36,287,397
2008-06-27 2008-06-25 7.183 5,174,169 -1,754 0.51% 37,163,700
2008-06-26 2008-06-24 7.103 5,175,923 -2,632 0.51% 36,763,228
2008-06-25 2008-06-23 7.354 5,178,555 +2,632 0.51% 38,080,802
2008-06-24 2008-06-20 7.502 5,175,923 +36,839 0.51% 38,828,578
2008-06-23 2008-06-19 7.753 5,139,084 +1,754 0.50% 39,841,200
2008-06-20 2008-06-18 7.946 5,137,330 -14,034 0.50% 40,823,292
2008-06-19 2008-06-17 7.730 5,151,364 +34,208 0.50% 39,818,942
2008-06-18 2008-06-16 7.844 5,117,156 -1,754 0.50% 40,137,921
2008-06-17 2008-06-13 7.787 5,118,910 +9,648 0.50% 39,859,879
2008-06-16 2008-06-12 7.946 5,109,262 -20,174 0.50% 40,600,253
2008-06-13 2008-06-11 8.311 5,129,436 -48,242 0.50% 42,631,923
2008-06-12 2008-06-10 8.448 5,177,678 -19,296 0.51% 43,741,234
2008-06-11 2008-06-06 8.893 5,196,974 -8,772 0.51% 46,214,997
2008-06-10 2008-06-05 8.779 5,205,746 -14,034 0.51% 45,699,504
2008-06-06 2008-06-04 8.950 5,219,780 -8,771 0.51% 46,715,353
2008-06-05 2008-06-03 8.904 5,228,551 -23,682 0.51% 46,555,411
2008-06-04 2008-06-02 9.269 5,252,233 -4,386 0.51% 48,682,437
2008-06-03 2008-05-30 9.280 5,256,619 +36,839 0.51% 48,783,021
2008-06-02 2008-05-29 9.143 5,219,780 -11,402 0.51% 47,727,024
2008-05-30 2008-05-28 9.121 5,231,182 -2,632 0.51% 47,711,998
2008-05-29 2008-05-27 9.007 5,233,814 +19,297 0.51% 47,139,303
2008-05-28 2008-05-26 8.756 5,214,517 -15,788 0.51% 45,657,601
2008-05-27 2008-05-23 9.235 5,230,305 -118,412 0.51% 48,300,299
2008-05-26 2008-05-22 9.611 5,348,717 -25,437 0.52% 51,406,138
2008-05-23 2008-05-21 9.873 5,374,154 -71,047 0.53% 53,059,821
2008-05-22 2008-05-20 9.657 5,445,201 -561,361 0.53% 52,581,759
2008-05-21 2008-05-19 10.101 6,006,562 +394,707 0.59% 60,673,279
2008-05-20 2008-05-16 9.029 5,611,855 -28,945 0.55% 50,672,159
2008-05-19 2008-05-15 8.893 5,640,800 +1,754 0.55% 50,161,797
2008-05-15 2008-05-13 9.064 5,639,046 +55,259 0.55% 51,110,549
2008-05-14 2008-05-09 8.209 5,583,787 -1,754 0.55% 45,835,199
2008-05-13 2008-05-08 8.357 5,585,541 +9,648 0.55% 46,677,437
2008-05-09 2008-05-07 8.402 5,575,893 +24,560 0.55% 46,851,090
2008-05-08 2008-05-06 8.915 5,551,333 -4,386 0.54% 49,492,776
2008-05-07 2008-05-05 8.790 5,555,719 -53,505 0.54% 48,835,140
2008-05-06 2008-05-02 8.323 5,609,224 +192,091 0.55% 46,683,502
2008-05-05 2008-04-30 7.753 5,417,133 +27,191 0.53% 41,996,799
2008-05-02 2008-04-29 7.912 5,389,942 -21,051 0.53% 42,646,299
2008-04-30 2008-04-28 7.832 5,410,993 +19,297 0.53% 42,381,029
2008-04-29 2008-04-25 7.935 5,391,696 -37,717 0.53% 42,783,117
2008-04-28 2008-04-24 8.277 5,429,413 -76,310 0.53% 44,939,401
2008-04-25 2008-04-23 7.946 5,505,723 -46,488 0.54% 43,750,691
2008-04-24 2008-04-22 7.775 5,552,211 -25,436 0.54% 43,170,604
2008-04-23 2008-04-21 7.650 5,577,647 -35,962 0.55% 42,668,888
2008-04-22 2008-04-18 7.331 5,613,609 -50,874 0.55% 41,151,997
2008-04-21 2008-04-17 7.456 5,664,483 -77,187 0.55% 42,235,322
2008-04-18 2008-04-16 7.468 5,741,670 -36,839 0.56% 42,876,301
2008-04-17 2008-04-15 7.183 5,778,509 -3,509 0.57% 41,504,399
2008-04-16 2008-04-14 7.194 5,782,018 +13,157 0.57% 41,595,522
2008-04-15 2008-04-11 7.616 5,768,861 -59,644 0.56% 43,934,362
2008-04-14 2008-04-10 7.559 5,828,505 -221,036 0.57% 44,056,347
2008-04-11 2008-04-09 7.126 6,049,541 +306,117 0.59% 43,106,248
2008-04-10 2008-04-08 7.696 5,743,424 -327,168 0.56% 44,198,999
2008-04-09 2008-04-07 7.867 6,070,592 +70,170 0.59% 47,754,898
2008-04-08 2008-04-03 7.183 6,000,422 -84,204 0.59% 43,098,299
2008-04-07 2008-04-02 7.194 6,084,626 +45,610 0.60% 43,772,468
2008-04-03 2008-04-01 7.080 6,039,016 -58,767 0.59% 42,755,852
2008-04-02 2008-03-31 6.989 6,097,783 -109,641 0.60% 42,615,759
2008-04-01 2008-03-28 6.738 6,207,424 -108,764 0.61% 41,825,070
2008-03-31 2008-03-27 6.567 6,316,188 +6,140 0.62% 41,477,762
2008-03-28 2008-03-26 6.692 6,310,048 -124,552 0.62% 42,228,781
2008-03-27 2008-03-25 6.487 6,434,600 +69,293 0.63% 41,741,842
2008-03-26 2008-03-20 6.020 6,365,307 -179,811 0.62% 38,316,961
2008-03-25 2008-03-19 6.134 6,545,118 +274,541 0.64% 40,145,562
2008-03-20 2008-03-18 6.168 6,270,577 -205,248 0.61% 38,676,089
2008-03-19 2008-03-17 6.635 6,475,825 +75,433 0.63% 42,969,062
2008-03-18 2008-03-14 7.342 6,400,392 +162,269 0.63% 46,992,681
2008-03-17 2008-03-13 7.684 6,238,123 +97,361 0.61% 47,934,877
2008-03-14 2008-03-12 8.152 6,140,762 -80,696 0.60% 50,057,147
2008-03-13 2008-03-11 8.197 6,221,458 +64,030 0.61% 50,998,670
2008-03-12 2008-03-10 8.368 6,157,428 +89,467 0.60% 51,526,802
2008-03-11 2008-03-07 8.790 6,067,961 -10,525 0.59% 53,337,781
2008-03-10 2008-03-06 8.995 6,078,486 -26,314 0.60% 54,677,696
2008-03-07 2008-03-05 8.893 6,104,800 +4,385 0.60% 54,287,998
2008-03-06 2008-03-04 9.052 6,100,415 +212,265 0.60% 55,222,704
2008-03-05 2008-03-03 9.269 5,888,150 -71,924 0.58% 54,576,690
2008-03-04 2008-02-29 9.303 5,960,074 -64,031 0.58% 55,447,197
2008-03-03 2008-02-28 9.166 6,024,105 -93,852 0.59% 55,218,724
2008-02-29 2008-02-27 8.961 6,117,957 +32,454 0.60% 54,823,499
2008-02-28 2008-02-26 8.790 6,085,503 +64,907 0.60% 53,491,976
2008-02-27 2008-02-25 8.984 6,020,596 -811,342 0.59% 54,088,319
2008-02-26 2008-02-22 9.360 6,831,938 -33,331 0.67% 63,947,689
2008-02-25 2008-02-21 9.520 6,865,269 -173,671 0.67% 65,355,451
2008-02-22 2008-02-20 9.634 7,038,940 +61,399 0.69% 67,811,251
2008-02-21 2008-02-19 9.588 6,977,541 +68,416 0.68% 66,901,550
2008-02-20 2008-02-18 9.748 6,909,125 -149,112 0.68% 67,348,348
2008-02-19 2008-02-15 9.873 7,058,237 +142,095 0.69% 69,687,023
2008-02-18 2008-02-14 9.474 6,916,142 +411,372 0.68% 65,524,348
2008-02-15 2008-02-13 9.292 6,504,770 -360,499 0.64% 60,440,401
2008-02-14 2008-02-12 9.246 6,865,269 -98,238 0.67% 63,476,971
2008-02-13 2008-02-11 9.223 6,963,507 -300,854 0.68% 64,226,510
2008-02-12 2008-02-06 9.577 7,264,361 +686,790 0.71% 69,568,796
2008-02-11 2008-02-04 9.771 6,577,571 -264,015 0.64% 64,266,426
2008-02-05 2008-02-01 8.174 6,841,586 -973,611 0.67% 55,925,996
2008-02-04 2008-01-31 7.262 7,815,197 -1,748,990 0.77% 56,756,701
2008-02-01 2008-01-30 7.878 9,564,187 -227,176 0.94% 75,346,640
2008-01-31 2008-01-29 8.482 9,791,363 +71,047 0.96% 83,052,722
2008-01-30 2008-01-28 8.824 9,720,316 -269,277 0.95% 85,774,684
2008-01-29 2008-01-25 9.041 9,989,593 +32,453 0.98% 90,314,767
2008-01-28 2008-01-24 8.585 9,957,140 -46,487 0.98% 85,480,563
2008-01-25 2008-01-23 9.041 10,003,627 +1,122,722 0.98% 90,441,647
2008-01-24 2008-01-22 8.630 8,880,905 +449,965 0.87% 76,646,246
2008-01-23 2008-01-21 9.622 8,430,940 +184,197 0.83% 81,125,284
2008-01-22 2008-01-18 10.101 8,246,743 -592,938 0.81% 83,301,719
2008-01-21 2008-01-17 8.756 8,839,681 +502,594 0.87% 77,399,044
2008-01-18 2008-01-16 9.246 8,337,087 +117,535 0.82% 77,085,549
2008-01-17 2008-01-15 9.976 8,219,552 -55,259 0.80% 81,996,249
2008-01-16 2008-01-14 10.728 8,274,811 +962,208 0.81% 88,773,939
2008-01-15 2008-01-11 11.560 7,312,603 +468,385 0.72% 84,537,176
2008-01-14 2008-01-10 12.746 6,844,218 -204,370 0.67% 87,237,542
2008-01-11 2008-01-09 12.723 7,048,588 +1,157,807 0.69% 89,681,756
2008-01-10 2008-01-08 12.541 5,890,781 -757,838 0.66% 73,875,996
2008-01-09 2008-01-07 13.544 6,648,619 +93,853 0.75% 90,050,405
2008-01-08 2008-01-04 12.860 6,554,766 -578,026 0.74% 84,295,439
2008-01-07 2008-01-03 11.788 7,132,792 +1,221,837 0.80% 84,084,875
2008-01-04 2008-01-02 10.922 5,910,955 +130,692 0.67% 64,559,617
2008-01-03 2007-12-31 10.831 5,780,263 -860,461 0.65% 62,604,995
2008-01-02 2007-12-27 11.275 6,640,724 -1,015,713 0.75% 74,877,184
2007-12-28 2007-12-24 9.907 7,656,437 -4,049,693 0.86% 75,855,011
2007-12-27 2007-12-20 6.920 11,706,130 1.32% 81,010,221

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top