History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -29,000
2018-04-13 2018-04-11 7.840 29,000 -7,000 0.00% 227,360
2018-04-12 2018-04-10 7.900 36,000 -8,000 0.00% 284,400
2018-04-06 2018-04-03 7.710 44,000 -12,000 0.00% 339,240
2018-01-31 2018-01-29 7.240 56,000 -3,000 0.00% 405,440
2017-11-23 2017-11-21 5.840 59,000 -10,000 0.01% 344,560
2017-11-21 2017-11-17 5.970 69,000 -10,000 0.01% 411,930
2017-11-20 2017-11-16 5.780 79,000 -10,000 0.01% 456,620
2017-10-26 2017-10-24 5.520 89,000 -2,000 0.01% 491,280
2017-10-23 2017-10-19 4.950 91,000 -25,000 0.01% 450,450
2017-09-15 2017-09-13 4.610 116,000 -40,000 0.01% 534,760
2017-08-18 2017-08-16 3.120 156,000 -5,000 0.01% 486,720
2017-08-10 2017-08-08 3.210 161,000 -2,000 0.01% 516,810
2017-07-07 2017-07-05 2.720 163,000 -3,000 0.01% 443,360
2017-06-19 2017-06-15 2.330 166,000 -1,200,000 0.01% 386,780
2017-06-16 2017-06-14 2.400 1,366,000 -200,000 0.12% 3,278,400
2017-06-15 2017-06-13 2.400 1,566,000 -100,000 0.13% 3,758,400
2017-06-13 2017-06-09 2.380 1,666,000 -142,000 0.14% 3,965,080
2017-06-12 2017-06-08 2.430 1,808,000 -358,000 0.16% 4,393,440
2017-06-09 2017-06-07 2.500 2,166,000 -707,000 0.19% 5,415,000
2017-06-08 2017-06-06 2.350 2,873,000 -91,000 0.25% 6,751,550
2017-05-31 2017-05-26 2.485 2,964,000 +41,289 0.25% 7,364,388
2017-04-25 2017-04-21 2.829 2,922,711 -199,186 0.25% 8,269,561
2017-04-07 2017-04-05 2.900 3,121,897 +2,958,209 0.27% 9,054,761
2017-04-05 2017-03-31 2.596 163,688 -49,303 0.01% 424,961
2017-03-29 2017-03-27 2.505 212,991 +49,303 0.02% 533,520
2017-02-08 2017-02-06 2.079 163,688 -27,610 0.01% 340,301
2017-02-03 2017-02-01 2.109 191,298 +27,610 0.02% 403,521
2016-11-15 2016-11-11 1.876 163,688 -9,860 0.01% 307,101
2016-08-11 2016-08-09 2.120 173,548 -14,791 0.02% 367,839
2016-05-26 2016-05-24 1.689 188,339 +4,043 0.02% 318,160
2016-04-18 2016-04-14 2.062 184,296 -19,298 0.02% 380,091
2016-02-19 2016-02-17 1.389 203,594 -28,947 0.02% 282,740
2016-02-16 2016-02-12 1.223 232,541 +28,947 0.02% 284,380
2016-02-04 2016-02-02 1.316 203,594 -19,298 0.02% 267,970
2015-12-04 2015-12-02 1.783 222,892 +19,298 0.02% 397,321
2015-10-06 2015-10-02 1.959 203,594 +9,649 0.02% 398,791
2015-08-19 2015-08-17 2.187 193,945 -9,649 0.02% 424,111
2015-06-05 2015-06-03 3.109 203,594 -38,596 0.02% 633,001
2015-06-03 2015-06-01 3.213 242,190 -38,596 0.02% 778,101
2015-06-02 2015-05-29 3.047 280,786 +38,596 0.02% 855,541
2015-06-01 2015-05-28 3.016 242,190 +38,596 0.02% 730,411
2015-05-27 2015-05-22 2.907 203,594 +2,516 0.02% 591,782
2015-05-12 2015-05-08 2.928 201,078 +1,906 0.02% 588,689
2015-04-23 2015-04-21 2.739 199,172 +19,059 0.02% 545,489
2015-03-23 2015-03-19 2.225 180,113 -41,931 0.02% 400,680
2015-03-10 2015-03-06 2.004 222,044 +41,931 0.02% 445,030
2015-03-04 2015-03-02 2.099 180,113 -47,649 0.02% 378,000
2015-02-04 2015-02-02 2.025 227,762 +47,649 0.02% 461,271
2014-12-15 2014-12-11 2.330 180,113 -38,119 0.02% 419,580
2014-11-12 2014-11-10 2.078 218,232 +38,119 0.02% 453,420
2014-09-15 2014-09-11 2.046 180,113 -2,859 0.02% 368,550
2014-08-25 2014-08-21 1.962 182,972 -20,012 0.02% 359,040
2014-08-21 2014-08-19 1.994 202,984 -1,906 0.02% 404,699
2014-08-18 2014-08-14 2.025 204,890 -953 0.02% 414,949
2014-07-22 2014-07-18 1.543 205,843 -953 0.02% 317,520
2014-05-27 2014-05-23 1.580 206,796 +3,467 0.02% 326,637
2014-04-17 2014-04-15 1.601 203,329 -42,164 0.02% 325,501
2014-04-16 2014-04-14 1.633 245,493 -9,370 0.02% 400,859
2014-04-14 2014-04-10 1.708 254,863 +51,534 0.02% 435,199
2014-03-25 2014-03-21 1.473 203,329 -9,370 0.02% 299,461
2014-03-24 2014-03-20 1.462 212,699 -28,109 0.02% 310,991
2014-02-11 2014-02-07 1.612 240,808 -28,110 0.02% 388,069
2014-02-10 2014-02-06 1.580 268,918 +28,110 0.02% 424,759
2013-12-16 2013-12-12 1.868 240,808 -7,496 0.02% 449,749
2013-12-05 2013-12-03 2.028 248,304 +28,110 0.02% 503,499
2013-11-21 2013-11-19 1.825 220,194 -32,795 0.02% 401,849
2013-11-20 2013-11-18 1.889 252,989 +9,370 0.02% 477,899
2013-11-07 2013-11-05 1.836 243,619 +23,425 0.02% 447,199
2013-08-15 2013-08-12 1.857 220,194 +9,369 0.02% 408,899
2013-07-29 2013-07-25 1.804 210,825 -5,621 0.02% 380,251
2013-06-21 2013-06-19 1.729 216,446 +7,495 0.02% 374,219
2013-06-11 2013-06-07 1.825 208,951 +28,110 0.02% 381,331
2013-05-28 2013-05-24 2.027 180,841 +3,709 0.02% 366,496
2013-03-05 2013-03-01 2.517 177,132 -18,356 0.02% 445,829
2013-02-06 2013-02-04 2.669 195,488 -13,767 0.02% 521,850
2013-01-29 2013-01-25 2.724 209,255 +18,356 0.02% 570,000
2013-01-22 2013-01-18 2.920 190,899 -2,754 0.02% 557,439
2013-01-17 2013-01-15 2.985 193,653 -9,177 0.02% 578,141
2013-01-15 2013-01-11 2.996 202,830 -45,890 0.02% 607,749
2013-01-14 2013-01-10 3.084 248,720 +36,712 0.02% 766,931
2013-01-10 2013-01-08 2.920 212,008 +18,355 0.02% 619,079
2013-01-09 2013-01-07 2.964 193,653 +4,589 0.02% 573,921
2013-01-07 2013-01-03 2.811 189,064 +18,356 0.02% 531,481
2013-01-03 2012-12-31 2.593 170,708 -918 0.01% 442,680
2013-01-02 2012-12-27 2.604 171,626 -14,684 0.01% 446,931
2012-12-28 2012-12-24 2.550 186,310 -12,849 0.02% 475,019
2012-12-27 2012-12-20 2.702 199,159 -15,603 0.02% 538,159
2012-12-21 2012-12-19 2.757 214,762 -18,355 0.02% 592,021
2012-12-20 2012-12-18 2.724 233,117 +15,602 0.02% 634,999
2012-12-14 2012-12-12 2.746 217,515 -22,027 0.02% 597,240
2012-12-13 2012-12-11 2.648 239,542 +7,342 0.02% 634,230
2012-12-12 2012-12-10 2.757 232,200 -6,424 0.02% 640,091
2012-12-11 2012-12-07 2.669 238,624 +21,109 0.02% 637,000
2012-12-10 2012-12-06 2.582 217,515 -18,356 0.02% 561,690
2012-12-07 2012-12-05 2.615 235,871 +9,178 0.02% 616,801
2012-12-05 2012-12-03 2.539 226,693 +9,178 0.02% 575,510
2012-12-04 2012-11-30 2.626 217,515 +18,356 0.02% 571,170
2012-12-03 2012-11-29 2.582 199,159 +9,178 0.02% 514,289
2012-11-28 2012-11-26 2.582 189,981 +18,355 0.02% 490,589
2012-11-23 2012-11-21 2.528 171,626 -9,178 0.02% 433,841
2012-11-14 2012-11-12 2.571 180,804 +18,356 0.02% 464,921
2012-11-12 2012-11-08 2.702 162,448 -13,767 0.02% 438,960
2012-11-06 2012-11-02 2.833 176,215 -18,355 0.02% 499,201
2012-11-05 2012-11-01 2.789 194,570 +5,506 0.02% 542,719
2012-10-31 2012-10-29 2.669 189,064 +12,849 0.02% 504,701
2012-10-29 2012-10-25 2.800 176,215 -5,506 0.02% 493,441
2012-10-26 2012-10-24 2.833 181,721 -13,767 0.02% 514,799
2012-10-25 2012-10-22 2.789 195,488 -128,490 0.02% 545,280
2012-10-24 2012-10-19 2.637 323,978 +110,134 0.03% 854,260
2012-10-22 2012-10-18 2.637 213,844 +18,356 0.02% 563,860
2012-10-19 2012-10-17 2.452 195,488 +19,273 0.02% 479,250
2012-10-09 2012-10-05 2.441 176,215 +13,767 0.02% 430,081
2012-09-28 2012-09-26 2.343 162,448 -9,178 0.02% 380,550
2012-09-27 2012-09-25 2.484 171,626 -9,178 0.02% 426,361
2012-09-26 2012-09-24 2.495 180,804 +9,178 0.02% 451,131
2012-08-02 2012-07-31 2.048 171,626 +9,178 0.02% 351,561
2012-07-30 2012-07-26 2.059 162,448 -36,711 0.02% 334,530
2012-07-23 2012-07-19 2.321 199,159 -9,178 0.02% 462,209
2012-07-20 2012-07-18 2.299 208,337 +9,178 0.02% 478,970
2012-07-19 2012-07-17 2.397 199,159 -19,274 0.02% 477,399
2012-07-18 2012-07-16 2.408 218,433 +18,356 0.02% 525,981
2012-07-12 2012-07-10 2.473 200,077 -9,178 0.02% 494,860
2012-07-04 2012-06-29 2.593 209,255 +2,753 0.02% 542,640
2012-06-19 2012-06-15 2.757 206,502 -18,355 0.02% 569,251
2012-06-18 2012-06-14 2.669 224,857 -9,178 0.02% 600,249
2012-06-15 2012-06-13 2.735 234,035 +9,178 0.02% 640,050
2012-06-14 2012-06-12 2.713 224,857 -13,767 0.02% 610,049
2012-06-11 2012-06-07 2.593 238,624 +13,767 0.02% 618,800
2012-06-08 2012-06-06 2.615 224,857 -18,356 0.02% 587,999
2012-06-07 2012-06-05 2.582 243,213 -5,507 0.02% 628,050
2012-06-04 2012-05-31 2.702 248,720 +9,178 0.02% 672,081
2012-06-01 2012-05-30 2.724 239,542 +27,534 0.02% 652,500
2012-05-31 2012-05-29 2.833 212,008 -9,178 0.02% 600,599
2012-05-30 2012-05-28 2.680 221,186 -27,534 0.02% 592,860
2012-05-29 2012-05-25 2.637 248,720 +68,834 0.02% 655,821
2012-05-24 2012-05-22 2.757 179,886 +9,178 0.02% 495,881
2012-05-22 2012-05-18 2.691 170,708 +4,589 0.02% 459,420
2012-05-21 2012-05-17 2.713 166,119 -9,178 0.02% 450,690
2012-05-17 2012-05-15 2.985 175,297 +5,092 0.02% 523,259
2012-05-11 2012-05-09 3.064 170,205 +8,911 0.02% 521,429
2012-05-10 2012-05-08 3.165 161,294 -8,911 0.02% 510,420
2012-04-25 2012-04-23 3.434 170,205 -17,823 0.02% 584,459
2012-04-18 2012-04-16 3.524 188,028 -8,911 0.02% 662,541
2012-04-17 2012-04-13 3.591 196,939 +8,911 0.02% 707,200
2012-04-16 2012-04-12 3.468 188,028 +8,911 0.02% 651,991
2012-03-30 2012-03-28 3.501 179,117 -8,911 0.02% 627,121
2012-03-27 2012-03-23 3.389 188,028 +18,714 0.02% 637,221
2012-03-21 2012-03-19 3.613 169,314 +8,911 0.02% 611,799
2012-03-16 2012-03-14 3.759 160,403 -8,911 0.02% 603,000
2012-03-15 2012-03-13 3.827 169,314 +10,693 0.02% 647,899
2012-03-14 2012-03-12 3.827 158,621 -26,733 0.02% 606,981
2012-03-12 2012-03-08 3.793 185,354 +8,911 0.02% 703,038
2012-03-09 2012-03-07 3.726 176,443 +35,645 0.02% 657,359
2012-03-08 2012-03-06 3.759 140,798 +13,367 0.01% 529,300
2012-03-05 2012-03-01 4.062 127,431 -8,911 0.01% 517,659
2012-03-02 2012-02-29 4.231 136,342 +8,911 0.01% 576,808
2012-02-29 2012-02-27 4.275 127,431 -8,911 0.01% 544,829
2012-02-28 2012-02-24 4.231 136,342 -8,912 0.01% 576,808
2012-02-27 2012-02-23 4.051 145,254 +17,823 0.01% 588,431
2012-02-24 2012-02-22 4.275 127,431 +17,822 0.01% 544,829
2012-02-23 2012-02-21 4.231 109,609 -8,911 0.01% 463,711
2012-02-22 2012-02-20 4.242 118,520 -26,734 0.01% 502,740
2012-02-21 2012-02-17 4.174 145,254 -16,931 0.01% 606,361
2012-02-20 2012-02-16 4.152 162,185 +43,665 0.02% 673,399
2012-02-17 2012-02-15 4.208 118,520 +8,911 0.01% 498,750
2012-02-16 2012-02-14 3.972 109,609 -22,278 0.01% 435,421
2012-02-15 2012-02-13 3.995 131,887 -8,020 0.01% 526,881
2012-02-14 2012-02-10 4.029 139,907 -22,278 0.01% 563,630
2012-02-13 2012-02-09 4.107 162,185 +26,734 0.02% 666,119
2012-02-08 2012-02-06 3.961 135,451 +8,911 0.01% 536,559
2012-02-07 2012-02-03 3.905 126,540 -4,456 0.01% 494,160
2012-02-06 2012-02-02 3.737 130,996 +13,367 0.01% 489,511
2012-02-03 2012-02-01 3.647 117,629 -10,693 0.01% 429,001
2012-01-30 2012-01-26 3.759 128,322 -10,694 0.01% 482,399
2012-01-27 2012-01-20 3.613 139,016 -8,911 0.01% 502,321
2012-01-26 2012-01-19 3.591 147,927 +9,802 0.01% 531,200
2012-01-19 2012-01-17 3.580 138,125 +28,516 0.01% 494,451
2012-01-06 2012-01-04 3.086 109,609 -17,822 0.01% 338,251
2012-01-04 2011-12-30 3.097 127,431 +17,822 0.01% 394,679
2011-12-15 2011-12-13 3.232 109,609 -26,733 0.01% 354,241
2011-12-14 2011-12-12 3.266 136,342 +8,911 0.01% 445,228
2011-12-12 2011-12-08 3.456 127,431 -8,911 0.01% 440,439
2011-12-08 2011-12-06 3.411 136,342 +17,822 0.01% 465,118
2011-12-06 2011-12-02 3.703 118,520 +8,911 0.01% 438,900
2011-12-02 2011-11-30 3.299 109,609 -8,911 0.01% 361,621
2011-11-24 2011-11-22 3.703 118,520 +8,911 0.01% 438,900
2011-11-09 2011-11-07 4.354 109,609 -17,822 0.01% 477,242
2011-11-07 2011-11-03 4.343 127,431 -22,278 0.01% 553,409
2011-11-04 2011-11-02 4.354 149,709 +17,822 0.01% 651,838
2011-11-03 2011-11-01 4.231 131,887 +4,456 0.01% 557,961
2011-11-02 2011-10-31 4.489 127,431 +17,822 0.01% 571,999
2011-11-01 2011-10-28 4.578 109,609 -3,564 0.01% 501,842
2011-10-31 2011-10-27 4.096 113,173 -94,460 0.01% 463,549
2011-10-28 2011-10-26 3.916 207,633 +71,291 0.02% 813,171
2011-10-19 2011-10-17 4.141 136,342 +26,733 0.01% 564,568
2011-10-13 2011-10-11 3.569 109,609 -17,822 0.01% 391,141
2011-10-11 2011-10-07 3.423 127,431 +17,822 0.01% 436,149
2011-09-26 2011-09-22 2.996 109,609 -24,951 0.01% 328,411
2011-09-23 2011-09-21 3.277 134,560 +24,951 0.01% 440,919
2011-09-21 2011-09-19 3.266 109,609 -23,169 0.01% 357,931
2011-09-20 2011-09-16 3.580 132,778 +24,060 0.01% 475,310
2011-09-19 2011-09-15 3.535 108,718 -2,673 0.01% 384,302
2011-09-16 2011-09-14 3.827 111,391 -1,782 0.01% 426,250
2011-09-15 2011-09-12 4.208 113,173 -35,645 0.01% 476,249
2011-09-07 2011-09-05 4.578 148,818 +4,455 0.01% 681,359
2011-09-06 2011-09-02 5.083 144,363 +17,823 0.01% 733,862
2011-09-05 2011-09-01 5.555 126,540 -35,645 0.01% 702,900
2011-08-30 2011-08-26 4.376 162,185 +17,822 0.02% 709,799
2011-08-26 2011-08-24 4.376 144,363 -17,822 0.01% 631,802
2011-08-25 2011-08-23 4.388 162,185 +17,822 0.02% 711,619
2011-08-18 2011-08-16 5.319 144,363 -17,822 0.01% 767,882
2011-08-17 2011-08-15 5.241 162,185 +8,911 0.02% 849,939
2011-08-16 2011-08-12 4.881 153,274 -44,556 0.01% 748,201
2011-08-15 2011-08-11 4.747 197,830 +44,556 0.02% 939,059
2011-08-12 2011-08-10 5.151 153,274 -25,843 0.01% 789,481
2011-08-11 2011-08-09 5.263 179,117 +26,734 0.02% 942,692
2011-08-09 2011-08-05 5.678 152,383 +8,912 0.01% 865,261
2011-08-05 2011-08-03 5.813 143,471 +26,733 0.01% 833,977
2011-08-04 2011-08-02 6.228 116,738 +8,912 0.01% 727,052
2011-08-01 2011-07-28 6.441 107,826 +5,346 0.01% 694,537
2011-07-26 2011-07-22 6.666 102,480 +5,347 0.01% 683,102
2011-07-22 2011-07-20 6.464 97,133 -26,734 0.01% 627,841
2011-07-21 2011-07-19 6.475 123,867 +26,734 0.01% 802,032
2011-07-20 2011-07-18 6.666 97,133 -17,822 0.01% 647,461
2011-07-19 2011-07-15 6.901 114,955 +17,822 0.01% 793,347
2011-07-07 2011-07-05 7.395 97,133 +8,020 0.01% 718,311
2011-06-28 2011-06-24 7.092 89,113 -26,734 0.01% 632,002
2011-06-27 2011-06-23 6.778 115,847 +10,694 0.01% 785,203
2011-06-24 2011-06-22 6.800 105,153 -28,516 0.01% 715,080
2011-06-23 2011-06-21 6.722 133,669 +44,556 0.01% 898,499
2011-06-14 2011-06-10 6.890 89,113 -8,911 0.01% 614,002
2011-06-10 2011-06-08 7.406 98,024 +8,911 0.01% 726,000
2011-05-31 2011-05-27 8.080 89,113 -8,911 0.01% 720,002
2011-05-25 2011-05-23 7.765 98,024 -178,225 0.01% 761,200
2011-05-24 2011-05-20 7.934 276,249 +187,136 0.03% 2,191,696
2011-05-19 2011-05-17 8.147 89,113 +8,912 0.01% 726,002
2011-05-13 2011-05-11 8.731 80,201 -8,912 0.01% 700,196
2011-05-11 2011-05-06 8.439 89,113 -7,129 0.01% 752,002
2011-05-09 2011-05-05 8.293 96,242 +11,585 0.01% 798,122
2011-05-06 2011-05-04 8.641 84,657 +4,456 0.01% 731,499
2011-05-04 2011-04-29 8.585 80,201 -3,565 0.01% 688,496
2011-04-29 2011-04-27 8.933 83,766 +3,565 0.01% 748,240
2011-04-28 2011-04-26 9.000 80,201 +5,346 0.01% 721,796
2011-04-27 2011-04-21 9.112 74,855 -8,911 0.01% 682,083
2011-04-26 2011-04-20 8.820 83,766 +8,911 0.01% 738,840
2011-04-21 2011-04-19 8.809 74,855 +8,912 0.01% 659,403
2011-04-18 2011-04-14 9.200 65,943 +392 0.01% 606,708
2011-04-14 2011-04-12 9.099 65,551 -8,858 0.01% 596,441
2011-04-13 2011-04-11 9.313 74,409 -8,858 0.01% 692,999
2011-04-12 2011-04-08 9.088 83,267 +7,086 0.01% 756,697
2011-04-11 2011-04-07 8.851 76,181 -886 0.01% 674,242
2011-04-06 2011-04-01 8.207 77,067 -8,858 0.01% 632,494
2011-04-04 2011-03-31 7.902 85,925 -15,945 0.01% 679,002
2011-04-01 2011-03-30 7.947 101,870 +24,803 0.01% 809,603
2011-03-28 2011-03-24 8.117 77,067 -17,716 0.01% 625,534
2011-03-25 2011-03-23 7.835 94,783 +7,972 0.01% 742,580
2011-03-24 2011-03-22 8.060 86,811 -25,688 0.01% 699,723
2011-03-23 2011-03-21 7.744 112,499 +17,716 0.01% 871,217
2011-03-22 2011-03-18 7.722 94,783 -8,858 0.01% 731,880
2011-03-17 2011-03-15 7.902 103,641 +8,858 0.01% 818,998
2011-03-16 2011-03-14 8.105 94,783 +17,716 0.01% 768,260
2011-03-09 2011-03-07 7.835 77,067 +4,430 0.01% 603,784
2011-03-03 2011-03-01 7.823 72,637 -44,292 0.01% 568,257
2011-03-01 2011-02-25 7.315 116,929 +44,292 0.01% 855,363
2011-02-16 2011-02-14 7.699 72,637 -17,717 0.01% 559,237
2011-02-15 2011-02-11 7.439 90,354 +17,717 0.01% 672,181
2011-01-31 2011-01-27 7.688 72,637 -3,544 0.01% 558,417
2011-01-28 2011-01-26 7.710 76,181 +3,544 0.01% 587,382
2011-01-25 2011-01-21 7.552 72,637 -886 0.01% 548,577
2011-01-21 2011-01-19 7.733 73,523 -3,544 0.01% 568,548
2011-01-20 2011-01-18 7.699 77,067 +3,544 0.01% 593,343
2011-01-14 2011-01-12 8.162 73,523 -8,858 0.01% 600,088
2011-01-10 2011-01-06 8.286 82,381 -274,605 0.01% 682,616
2011-01-07 2011-01-05 8.184 356,986 +8,858 0.03% 2,921,747
2011-01-06 2011-01-04 8.015 348,128 -193,995 0.03% 2,790,298
2011-01-03 2010-12-29 7.010 542,123 +128,444 0.05% 3,800,518
2010-12-29 2010-12-24 7.315 413,679 +2,657 0.04% 3,026,160
2010-12-28 2010-12-22 7.507 411,022 +177,165 0.04% 3,085,603
2010-12-23 2010-12-21 7.688 233,857 +88,582 0.02% 1,797,839
2010-12-22 2010-12-20 7.744 145,275 -114,271 0.01% 1,125,041
2010-12-21 2010-12-17 7.902 259,546 +177,165 0.03% 2,051,000
2010-12-10 2010-12-08 8.275 82,381 +8,858 0.01% 681,686
2010-12-08 2010-12-06 8.241 73,523 -88,582 0.01% 605,898
2010-12-06 2010-12-02 8.241 162,105 +79,724 0.02% 1,335,896
2010-12-03 2010-12-01 8.117 82,381 +8,858 0.01% 668,666
2010-11-29 2010-11-25 8.072 73,523 -47,835 0.01% 593,448
2010-11-25 2010-11-23 7.789 121,358 -40,747 0.01% 945,303
2010-11-24 2010-11-22 7.857 162,105 +88,582 0.02% 1,273,676
2010-11-16 2010-11-12 8.083 73,523 -88,582 0.01% 594,278
2010-11-15 2010-11-11 8.444 162,105 -8,859 0.02% 1,368,836
2010-11-11 2010-11-09 8.117 170,964 -8,858 0.02% 1,387,672
2010-11-09 2010-11-05 8.218 179,822 +88,582 0.02% 1,477,840
2010-11-05 2010-11-03 8.320 91,240 -16,830 0.01% 759,112
2010-11-04 2010-11-02 8.320 108,070 -80,610 0.01% 899,137
2010-11-03 2010-11-01 8.117 188,680 -110,728 0.02% 1,531,469
2010-11-02 2010-10-29 7.801 299,408 +8,858 0.03% 2,335,580
2010-11-01 2010-10-28 7.767 290,550 +181,594 0.03% 2,256,642
2010-10-28 2010-10-26 8.433 108,956 -161,220 0.01% 918,809
2010-10-27 2010-10-25 8.501 270,176 -17,716 0.03% 2,296,652
2010-10-26 2010-10-22 8.207 287,892 +193,995 0.03% 2,362,748
2010-10-25 2010-10-21 8.343 93,897 +17,716 0.01% 783,339
2010-10-22 2010-10-20 8.241 76,181 -17,716 0.01% 627,802
2010-10-18 2010-10-14 8.241 93,897 -7,087 0.01% 773,799
2010-10-15 2010-10-13 8.286 100,984 -8,858 0.01% 836,762
2010-10-13 2010-10-11 7.676 109,842 -225,885 0.01% 843,200
2010-10-12 2010-10-08 7.462 335,727 +207,283 0.03% 2,505,192
2010-10-08 2010-10-06 7.360 128,444 -70,866 0.01% 945,398
2010-10-06 2010-10-04 7.564 199,310 -91,240 0.02% 1,507,500
2010-10-04 2010-09-29 7.270 290,550 -79,724 0.03% 2,112,322
2010-09-30 2010-09-28 7.101 370,274 -451,769 0.04% 2,629,222
2010-09-29 2010-09-27 7.022 822,043 +354,329 0.08% 5,772,159
2010-09-24 2010-09-21 7.101 467,714 +354,329 0.05% 3,321,119
2010-09-21 2010-09-17 7.327 113,385 -17,717 0.01% 830,718
2010-09-20 2010-09-16 6.943 131,102 +17,717 0.01% 910,202
2010-09-16 2010-09-14 7.123 113,385 -442,911 0.01% 807,678
2010-09-15 2010-09-13 7.157 556,296 -88,583 0.05% 3,981,517
2010-09-14 2010-09-10 7.191 644,879 -7,086 0.06% 4,637,362
2010-09-13 2010-09-09 6.909 651,965 +7,086 0.06% 4,504,318
2010-09-10 2010-09-08 6.841 644,879 +354,329 0.06% 4,411,682
2010-09-08 2010-09-06 7.044 290,550 +177,165 0.03% 2,046,722
2010-09-06 2010-09-02 6.909 113,385 -4,429 0.01% 783,358
2010-09-03 2010-09-01 6.796 117,814 -12,402 0.01% 800,657
2010-09-02 2010-08-31 6.740 130,216 +4,429 0.01% 877,591
2010-08-30 2010-08-26 6.457 125,787 -13,287 0.01% 812,241
2010-08-27 2010-08-25 6.367 139,074 +12,401 0.01% 885,479
2010-08-26 2010-08-24 6.909 126,673 -23,031 0.01% 875,163
2010-08-23 2010-08-19 6.706 149,704 +14,173 0.01% 1,003,860
2010-08-20 2010-08-18 6.796 135,531 -4,429 0.01% 921,061
2010-08-19 2010-08-17 6.864 139,960 -25,689 0.01% 960,640
2010-08-18 2010-08-16 6.581 165,649 -5,315 0.02% 1,090,211
2010-08-16 2010-08-12 6.627 170,964 +26,575 0.02% 1,132,912
2010-08-12 2010-08-10 6.796 144,389 +4,429 0.01% 981,260
2010-08-11 2010-08-09 6.751 139,960 -5,315 0.01% 944,840
2010-08-10 2010-08-06 6.548 145,275 +5,315 0.01% 951,201
2010-08-04 2010-08-02 6.920 139,960 -8,858 0.01% 968,540
2010-08-03 2010-07-30 6.864 148,818 -13,287 0.01% 1,021,439
2010-07-30 2010-07-28 6.412 162,105 +7,972 0.02% 1,039,437
2010-07-29 2010-07-27 6.570 154,133 +5,315 0.01% 1,012,679
2010-07-23 2010-07-21 6.299 148,818 -4,429 0.01% 937,439
2010-07-20 2010-07-16 6.051 153,247 -12,402 0.01% 927,278
2010-07-19 2010-07-15 6.243 165,649 -17,716 0.02% 1,034,111
2010-07-14 2010-07-12 6.254 183,365 +12,401 0.02% 1,146,779
2010-07-12 2010-07-08 5.520 170,964 -17,716 0.02% 943,772
2010-07-09 2010-07-07 5.430 188,680 +17,716 0.02% 1,024,529
2010-06-29 2010-06-25 5.306 170,964 +7,087 0.02% 907,102
2010-06-28 2010-06-24 5.430 163,877 -7,087 0.02% 889,849
2010-06-24 2010-06-22 5.249 170,964 +7,087 0.02% 897,451
2010-06-23 2010-06-21 5.159 163,877 -8,858 0.02% 845,449
2010-06-01 2010-05-28 5.069 172,735 -8,859 0.02% 875,548
2010-05-31 2010-05-27 5.001 181,594 -38,090 0.02% 908,152
2010-05-28 2010-05-26 4.707 219,684 +46,949 0.02% 1,034,160
2010-05-27 2010-05-25 4.787 172,735 -10,630 0.02% 826,798
2010-05-24 2010-05-19 4.448 183,365 -17,717 0.02% 815,579
2010-05-19 2010-05-17 4.662 201,082 -10,630 0.02% 937,512
2010-05-17 2010-05-13 4.945 211,712 +29,233 0.02% 1,046,822
2010-05-13 2010-05-11 4.888 182,479 +8,858 0.02% 891,978
2010-05-12 2010-05-10 5.091 173,621 -4,429 0.02% 883,959
2010-05-11 2010-05-07 4.877 178,050 +10,630 0.02% 868,319
2010-05-10 2010-05-06 5.080 167,420 -8,859 0.02% 850,498
2010-05-06 2010-05-04 5.599 176,279 -2,657 0.02% 987,042
2010-05-05 2010-05-03 5.543 178,936 +8,858 0.02% 991,819
2010-05-03 2010-04-29 5.803 170,078 -17,716 0.02% 986,881
2010-04-29 2010-04-27 5.857 187,794 +1,032 0.02% 1,099,967
2010-04-28 2010-04-26 5.891 186,762 -8,809 0.02% 1,100,283
2010-04-26 2010-04-22 6.073 195,571 -8,810 0.02% 1,187,700
2010-04-23 2010-04-21 5.994 204,381 +8,810 0.02% 1,224,963
2010-04-22 2010-04-20 6.005 195,571 +8,809 0.02% 1,174,380
2010-04-14 2010-04-12 6.300 186,762 -22,023 0.02% 1,176,603
2010-04-13 2010-04-09 6.470 208,785 -60,786 0.02% 1,350,898
2010-04-12 2010-04-08 5.835 269,571 -13,214 0.03% 1,572,840
2010-04-09 2010-04-07 5.937 282,785 -38,762 0.03% 1,678,829
2010-04-08 2010-04-01 5.869 321,547 +64,309 0.03% 1,887,050
2010-04-07 2010-03-31 5.869 257,238 -38,761 0.03% 1,509,642
2010-04-01 2010-03-30 5.789 295,999 -4,405 0.03% 1,713,597
2010-03-31 2010-03-29 5.687 300,404 +8,809 0.03% 1,708,409
2010-03-29 2010-03-25 5.585 291,595 -6,166 0.03% 1,628,522
2010-03-26 2010-03-24 5.721 297,761 +16,738 0.03% 1,703,518
2010-03-25 2010-03-23 5.721 281,023 +17,619 0.03% 1,607,758
2010-03-24 2010-03-22 5.778 263,404 -8,810 0.03% 1,521,908
2010-03-18 2010-03-16 5.823 272,214 +8,810 0.03% 1,585,171
2010-03-17 2010-03-15 5.812 263,404 -17,619 0.03% 1,530,878
2010-03-16 2010-03-12 5.971 281,023 -8,810 0.03% 1,677,938
2010-03-15 2010-03-11 6.062 289,833 -22,024 0.03% 1,756,861
2010-03-12 2010-03-10 6.050 311,857 -17,619 0.03% 1,886,823
2010-03-11 2010-03-09 5.801 329,476 +22,024 0.03% 1,911,142
2010-03-10 2010-03-08 5.755 307,452 +10,572 0.03% 1,769,431
2010-03-09 2010-03-05 5.732 296,880 -8,810 0.03% 1,701,848
2010-03-08 2010-03-04 5.698 305,690 +45,810 0.03% 1,741,940
2010-03-05 2010-03-03 5.903 259,880 -26,429 0.03% 1,533,997
2010-03-03 2010-03-01 5.766 286,309 +17,619 0.03% 1,651,000
2010-02-25 2010-02-23 5.574 268,690 +2,643 0.03% 1,497,550
2010-02-18 2010-02-12 5.880 266,047 -17,619 0.03% 1,564,359
2010-02-12 2010-02-10 5.846 283,666 +1,762 0.03% 1,658,299
2010-02-11 2010-02-09 5.676 281,904 -8,810 0.03% 1,599,999
2010-02-09 2010-02-05 5.539 290,714 +8,810 0.03% 1,610,401
2010-02-04 2010-02-02 5.903 281,904 +881 0.03% 1,663,999
2010-02-03 2010-02-01 5.959 281,023 +16,738 0.03% 1,674,748
2010-02-01 2010-01-28 5.517 264,285 +881 0.03% 1,457,999
2010-01-28 2010-01-26 5.437 263,404 +15,857 0.03% 1,432,208
2010-01-26 2010-01-22 5.869 247,547 +8,809 0.02% 1,452,769
2010-01-25 2010-01-21 6.118 238,738 +8,810 0.02% 1,460,692
2010-01-22 2010-01-20 6.243 229,928 -881 0.02% 1,435,499
2010-01-19 2010-01-15 6.289 230,809 +881 0.02% 1,451,479
2010-01-14 2010-01-12 6.845 229,928 -17,619 0.02% 1,573,829
2010-01-13 2010-01-11 6.709 247,547 -35,238 0.02% 1,660,709
2010-01-12 2010-01-08 6.606 282,785 -8,810 0.03% 1,868,219
2010-01-11 2010-01-07 6.448 291,595 +44,048 0.03% 1,880,082
2010-01-07 2010-01-05 6.663 247,547 +8,809 0.02% 1,649,469
2010-01-06 2010-01-04 6.652 238,738 +8,810 0.02% 1,588,062
2010-01-05 2009-12-31 6.550 229,928 +8,809 0.02% 1,505,969
2009-12-09 2009-12-07 6.902 221,119 +17,619 0.02% 1,526,082
2009-12-08 2009-12-04 7.004 203,500 -10,571 0.02% 1,425,273
2009-12-04 2009-12-02 7.038 214,071 -26,429 0.02% 1,506,600
2009-12-03 2009-12-01 6.868 240,500 +7,929 0.02% 1,651,653
2009-12-02 2009-11-30 6.459 232,571 +13,214 0.02% 1,502,160
2009-11-26 2009-11-24 6.890 219,357 +4,405 0.02% 1,511,432
2009-11-25 2009-11-23 6.845 214,952 -4,405 0.02% 1,471,320
2009-11-23 2009-11-19 6.493 219,357 +4,405 0.02% 1,424,282
2009-11-20 2009-11-18 6.606 214,952 -3,524 0.02% 1,420,080
2009-11-19 2009-11-17 6.765 218,476 +4,405 0.02% 1,478,081
2009-11-18 2009-11-16 6.902 214,071 -11,452 0.02% 1,477,440
2009-11-17 2009-11-13 6.856 225,523 +29,952 0.02% 1,546,237
2009-11-16 2009-11-12 6.879 195,571 -8,810 0.02% 1,345,320
2009-11-13 2009-11-11 6.890 204,381 +20,262 0.02% 1,408,243
2009-11-12 2009-11-10 6.924 184,119 +8,810 0.02% 1,274,902
2009-11-11 2009-11-09 6.958 175,309 +2,643 0.02% 1,219,869
2009-11-10 2009-11-06 7.072 172,666 +1,762 0.02% 1,221,078
2009-11-09 2009-11-05 6.947 170,904 +5,285 0.02% 1,187,277
2009-11-04 2009-11-02 6.947 165,619 +16,738 0.02% 1,150,562
2009-10-28 2009-10-23 7.344 148,881 +8,810 0.01% 1,093,432
2009-10-23 2009-10-21 7.424 140,071 -14,095 0.01% 1,039,859
2009-10-21 2009-10-19 7.356 154,166 +881 0.02% 1,133,997
2009-10-20 2009-10-16 7.231 153,285 +27,309 0.01% 1,108,377
2009-10-16 2009-10-14 7.481 125,976 +8,810 0.01% 942,370
2009-10-15 2009-10-13 7.412 117,166 +7,047 0.01% 868,487
2009-10-14 2009-10-12 7.378 110,119 -4,405 0.01% 812,501
2009-10-13 2009-10-09 7.549 114,524 -13,214 0.01% 864,503
2009-10-12 2009-10-08 7.481 127,738 +16,738 0.01% 955,551
2009-10-07 2009-10-05 7.605 111,000 -4,405 0.01% 844,202
2009-10-05 2009-09-30 7.537 115,405 +8,810 0.01% 869,843
2009-10-02 2009-09-29 7.776 106,595 +4,405 0.01% 828,850
2009-09-29 2009-09-25 8.059 102,190 +7,047 0.01% 823,598
2009-09-28 2009-09-24 7.719 95,143 -7,047 0.01% 734,402
2009-09-25 2009-09-23 8.025 102,190 -5,286 0.01% 820,118
2009-09-24 2009-09-22 7.821 107,476 -1,762 0.01% 840,580
2009-09-22 2009-09-18 8.275 109,238 -29,071 0.01% 903,961
2009-09-21 2009-09-17 7.776 138,309 -13,215 0.01% 1,075,448
2009-09-18 2009-09-16 7.310 151,524 +20,262 0.01% 1,107,683
2009-09-17 2009-09-15 7.537 131,262 +4,405 0.01% 989,363
2009-09-16 2009-09-14 7.628 126,857 +6,167 0.01% 967,681
2009-09-14 2009-09-10 7.696 120,690 -8,810 0.01% 928,858
2009-09-11 2009-09-09 7.424 129,500 -8,809 0.01% 961,382
2009-09-10 2009-09-08 7.401 138,309 +22,023 0.01% 1,023,638
2009-09-02 2009-08-31 7.276 116,286 +4,405 0.01% 846,124
2009-09-01 2009-08-28 7.344 111,881 +7,048 0.01% 821,692
2009-08-31 2009-08-27 7.605 104,833 -8,810 0.01% 797,299
2009-08-28 2009-08-26 8.162 113,643 -8,809 0.01% 927,513
2009-08-24 2009-08-20 7.503 122,452 +7,047 0.01% 918,789
2009-08-20 2009-08-18 7.503 115,405 +16,739 0.01% 865,913
2009-08-19 2009-08-17 7.674 98,666 -8,810 0.01% 757,116
2009-08-17 2009-08-13 8.252 107,476 -8,810 0.01% 886,940
2009-08-14 2009-08-12 8.094 116,286 +28,191 0.01% 941,164
2009-08-13 2009-08-11 8.207 88,095 -5,286 0.01% 722,999
2009-08-12 2009-08-10 8.230 93,381 +15,857 0.01% 768,502
2009-08-11 2009-08-07 8.139 77,524 +6,167 0.01% 630,963
2009-08-10 2009-08-06 8.741 71,357 +7,048 0.01% 623,700
2009-08-07 2009-08-05 8.741 64,309 -15,858 0.01% 562,096
2009-08-06 2009-08-04 8.741 80,167 -9,690 0.01% 700,704
2009-08-05 2009-08-03 8.650 89,857 -1,762 0.01% 777,240
2009-08-04 2009-07-31 8.332 91,619 -5,286 0.01% 763,361
2009-08-03 2009-07-30 8.366 96,905 +22,024 0.01% 810,703
2009-07-31 2009-07-29 8.377 74,881 -106,595 0.01% 627,302
2009-07-30 2009-07-28 8.150 181,476 -18,500 0.02% 1,479,081
2009-07-29 2009-07-27 7.878 199,976 +110,119 0.02% 1,575,381
2009-07-27 2009-07-23 7.674 89,857 +4,405 0.01% 689,520
2009-07-21 2009-07-17 7.912 85,452 -881 0.01% 676,088
2009-07-13 2009-07-09 7.912 86,333 -2,643 0.01% 683,059
2009-07-10 2009-07-08 7.571 88,976 +8,809 0.01% 673,670
2009-07-09 2009-07-07 7.469 80,167 -14,976 0.01% 598,784
2009-07-03 2009-06-30 7.254 95,143 -14,095 0.01% 690,122
2009-07-02 2009-06-29 7.390 109,238 +14,095 0.01% 807,241
2009-06-30 2009-06-26 7.174 95,143 -26,428 0.01% 682,562
2009-06-29 2009-06-25 7.174 121,571 +10,571 0.01% 872,159
2009-06-26 2009-06-24 7.299 111,000 +8,810 0.01% 810,181
2009-06-24 2009-06-22 7.605 102,190 -18,500 0.01% 777,198
2009-06-23 2009-06-19 7.481 120,690 +8,809 0.01% 902,828
2009-06-22 2009-06-18 6.811 111,881 -37,000 0.01% 762,002
2009-06-19 2009-06-17 6.765 148,881 +26,429 0.01% 1,007,242
2009-06-18 2009-06-16 6.924 122,452 +3,524 0.01% 847,899
2009-06-17 2009-06-15 7.197 118,928 +8,809 0.01% 855,897
2009-06-16 2009-06-12 7.322 110,119 -8,809 0.01% 806,251
2009-06-15 2009-06-11 7.276 118,928 -49,334 0.01% 865,347
2009-06-11 2009-06-09 7.140 168,262 +5,286 0.02% 1,201,393
2009-06-10 2009-06-08 7.549 162,976 -7,047 0.02% 1,230,251
2009-06-09 2009-06-05 7.844 170,023 -21,143 0.02% 1,333,626
2009-06-08 2009-06-04 7.560 191,166 -10,572 0.02% 1,445,218
2009-06-04 2009-06-02 7.435 201,738 +4,405 0.02% 1,499,952
2009-06-02 2009-05-29 7.515 197,333 -8,809 0.02% 1,482,880
2009-06-01 2009-05-27 7.095 206,142 +8,809 0.02% 1,462,497
2009-05-29 2009-05-26 7.015 197,333 -8,809 0.02% 1,384,320
2009-05-27 2009-05-25 7.026 206,142 +8,809 0.02% 1,448,457
2009-05-26 2009-05-22 7.242 197,333 +8,810 0.02% 1,429,120
2009-05-22 2009-05-20 7.469 188,523 +4,404 0.02% 1,408,117
2009-05-21 2009-05-19 7.674 184,119 -6,166 0.02% 1,412,842
2009-05-19 2009-05-15 7.639 190,285 +3,523 0.02% 1,453,677
2009-05-15 2009-05-13 7.776 186,762 -17,619 0.02% 1,452,203
2009-05-14 2009-05-12 7.764 204,381 +22,905 0.02% 1,586,883
2009-05-13 2009-05-11 7.594 181,476 -36,119 0.02% 1,378,141
2009-05-12 2009-05-08 7.867 217,595 +13,214 0.02% 1,711,711
2009-05-11 2009-05-07 7.151 204,381 -11,452 0.02% 1,461,603
2009-05-08 2009-05-06 7.219 215,833 +22,024 0.02% 1,558,200
2009-05-07 2009-05-05 7.288 193,809 +8,809 0.02% 1,412,399
2009-05-06 2009-05-04 7.492 185,000 -23,785 0.02% 1,386,003
2009-05-05 2009-04-30 6.777 208,785 +5,285 0.02% 1,414,888
2009-05-04 2009-04-29 6.323 203,500 -2,642 0.02% 1,286,672
2009-04-30 2009-04-28 6.096 206,142 -35,239 0.02% 1,256,577
2009-04-29 2009-04-27 5.963 241,381 +39,643 0.02% 1,439,271
2009-04-28 2009-04-24 6.601 201,738 -38,595 0.02% 1,331,693
2009-04-27 2009-04-23 6.818 240,333 +23,683 0.02% 1,638,522
2009-04-24 2009-04-22 6.156 216,650 -20,174 0.02% 1,333,799
2009-04-23 2009-04-21 5.427 236,824 -70,170 0.02% 1,285,199
2009-04-22 2009-04-20 5.381 306,994 +96,484 0.03% 1,651,999
2009-04-20 2009-04-16 5.666 210,510 -26,314 0.02% 1,192,798
2009-04-17 2009-04-15 5.187 236,824 +17,542 0.02% 1,228,499
2009-04-16 2009-04-14 5.165 219,282 -65,784 0.02% 1,132,502
2009-04-15 2009-04-09 4.845 285,066 -43,856 0.03% 1,381,250
2009-04-14 2009-04-08 4.652 328,922 +48,242 0.03% 1,529,998
2009-04-09 2009-04-07 4.845 280,680 -17,543 0.03% 1,359,998
2009-04-07 2009-04-03 4.731 298,223 +13,157 0.03% 1,411,000
2009-04-06 2009-04-02 4.800 285,066 -17,543 0.03% 1,368,250
2009-04-03 2009-04-01 4.560 302,609 +35,085 0.03% 1,380,002
2009-04-02 2009-03-31 4.640 267,524 +22,806 0.03% 1,241,352
2009-03-31 2009-03-27 5.016 244,718 -53,505 0.02% 1,227,599
2009-03-30 2009-03-26 4.834 298,223 +26,314 0.03% 1,441,600
2009-03-27 2009-03-25 4.766 271,909 -15,788 0.03% 1,295,799
2009-03-26 2009-03-24 4.560 287,697 -8,772 0.03% 1,311,998
2009-03-25 2009-03-23 4.469 296,469 -92,098 0.03% 1,324,961
2009-03-24 2009-03-20 4.025 388,567 +8,771 0.04% 1,563,790
2009-03-23 2009-03-19 4.287 379,796 +78,942 0.04% 1,628,081
2009-03-20 2009-03-18 4.412 300,854 -21,929 0.03% 1,327,408
2009-03-19 2009-03-17 4.321 322,783 +43,857 0.03% 1,394,722
2009-03-18 2009-03-16 4.435 278,926 -52,628 0.03% 1,237,019
2009-03-12 2009-03-10 3.956 331,554 +42,979 0.03% 1,311,661
2009-03-09 2009-03-05 3.933 288,575 -4,385 0.03% 1,135,052
2009-03-05 2009-03-03 3.603 292,960 -39,471 0.03% 1,055,439
2009-03-04 2009-03-02 3.432 332,431 -8,771 0.03% 1,140,790
2009-03-03 2009-02-27 3.648 341,202 +59,644 0.03% 1,244,799
2009-02-27 2009-02-25 4.059 281,558 -8,771 0.03% 1,142,762
2009-02-26 2009-02-24 4.059 290,329 -8,771 0.03% 1,178,361
2009-02-25 2009-02-23 4.196 299,100 -10,526 0.03% 1,254,879
2009-02-24 2009-02-20 4.059 309,626 -8,771 0.03% 1,256,681
2009-02-20 2009-02-18 4.207 318,397 +36,839 0.03% 1,339,470
2009-02-19 2009-02-17 4.275 281,558 +8,772 0.03% 1,203,752
2009-02-13 2009-02-11 4.412 272,786 +5,262 0.03% 1,203,569
2009-02-12 2009-02-10 4.560 267,524 +17,543 0.03% 1,220,002
2009-02-11 2009-02-09 4.560 249,981 +17,542 0.02% 1,140,000
2009-02-10 2009-02-06 4.697 232,439 -39,470 0.02% 1,091,802
2009-02-09 2009-02-05 4.310 271,909 +6,140 0.03% 1,171,799
2009-02-06 2009-02-04 4.287 265,769 -21,928 0.03% 1,139,279
2009-02-04 2009-02-02 4.013 287,697 +17,542 0.03% 1,154,558
2009-02-03 2009-01-30 4.241 270,155 +8,771 0.03% 1,145,760
2009-02-02 2009-01-29 4.093 261,384 -47,365 0.03% 1,069,821
2009-01-30 2009-01-23 4.036 308,749 +35,086 0.03% 1,246,082
2009-01-29 2009-01-22 4.036 273,663 -61,399 0.03% 1,104,478
2009-01-23 2009-01-21 4.116 335,062 -43,857 0.03% 1,379,019
2009-01-22 2009-01-20 4.093 378,919 +37,717 0.04% 1,550,881
2009-01-21 2009-01-19 4.150 341,202 -13,157 0.03% 1,415,959
2009-01-20 2009-01-16 4.173 354,359 +87,713 0.03% 1,478,640
2009-01-19 2009-01-15 4.082 266,646 +35,085 0.03% 1,088,318
2009-01-16 2009-01-14 4.275 231,561 -8,772 0.02% 989,998
2009-01-15 2009-01-13 4.116 240,333 +4,386 0.02% 989,141
2009-01-14 2009-01-12 4.389 235,947 -26,314 0.02% 1,035,650
2009-01-13 2009-01-09 4.595 262,261 +8,771 0.03% 1,204,971
2009-01-12 2009-01-08 4.583 253,490 +21,051 0.02% 1,161,782
2009-01-09 2009-01-07 5.039 232,439 -39,470 0.02% 1,171,302
2009-01-08 2009-01-06 5.381 271,909 +48,242 0.03% 1,463,199
2009-01-07 2009-01-05 5.529 223,667 +11,402 0.02% 1,236,749
2009-01-02 2008-12-29 5.210 212,265 -5,262 0.02% 1,105,942
2008-12-30 2008-12-24 5.130 217,527 -14,034 0.02% 1,115,998
2008-12-29 2008-12-22 5.062 231,561 -4,386 0.02% 1,172,158
2008-12-23 2008-12-19 5.358 235,947 -8,771 0.02% 1,264,300
2008-12-22 2008-12-18 4.914 244,718 +4,385 0.02% 1,202,489
2008-12-19 2008-12-17 4.526 240,333 +8,772 0.02% 1,087,782
2008-12-16 2008-12-12 4.161 231,561 -2,632 0.02% 963,598
2008-12-15 2008-12-11 4.560 234,193 -61,399 0.02% 1,068,001
2008-12-12 2008-12-10 4.560 295,592 +70,170 0.03% 1,348,002
2008-12-11 2008-12-09 4.549 225,422 -61,398 0.02% 1,025,432
2008-12-10 2008-12-08 4.401 286,820 +30,699 0.03% 1,262,218
2008-12-09 2008-12-05 4.241 256,121 -877 0.03% 1,086,240
2008-12-08 2008-12-04 3.990 256,998 +4,386 0.03% 1,025,500
2008-12-05 2008-12-03 4.241 252,612 -7,017 0.02% 1,071,358
2008-12-04 2008-12-02 4.025 259,629 +2,631 0.03% 1,044,878
2008-12-03 2008-12-01 3.990 256,998 -21,051 0.03% 1,025,500
2008-12-02 2008-11-28 3.591 278,049 +8,771 0.03% 998,550
2008-12-01 2008-11-27 3.318 269,278 -58,767 0.03% 893,371
2008-11-28 2008-11-26 3.135 328,045 +38,593 0.03% 1,028,499
2008-11-27 2008-11-25 3.135 289,452 +15,789 0.03% 907,501
2008-11-26 2008-11-24 3.249 273,663 -8,772 0.03% 889,199
2008-11-25 2008-11-21 3.397 282,435 -33,331 0.03% 959,561
2008-11-24 2008-11-20 3.067 315,766 -4,385 0.03% 968,401
2008-11-21 2008-11-19 3.306 320,151 +71,924 0.03% 1,058,499
2008-11-20 2008-11-18 3.637 248,227 -17,542 0.02% 902,771
2008-11-18 2008-11-14 4.025 265,769 +15,788 0.03% 1,069,589
2008-11-17 2008-11-13 4.093 249,981 +14,911 0.02% 1,023,150
2008-11-14 2008-11-12 4.253 235,070 -26,314 0.02% 999,640
2008-11-13 2008-11-11 3.979 261,384 +35,085 0.03% 1,040,021
2008-11-12 2008-11-10 3.888 226,299 -3,508 0.02% 879,781
2008-11-10 2008-11-06 2.725 229,807 -17,543 0.02% 626,180
2008-11-07 2008-11-05 2.736 247,350 -130,692 0.02% 676,801
2008-11-06 2008-11-04 2.531 378,042 +43,857 0.04% 956,821
2008-11-04 2008-10-31 2.691 334,185 +8,771 0.03% 899,160
2008-11-03 2008-10-30 2.542 325,414 -281,558 0.03% 827,330
2008-10-31 2008-10-29 2.041 606,972 -27,190 0.06% 1,238,681
2008-10-30 2008-10-28 1.904 634,162 +12,279 0.06% 1,207,409
2008-10-29 2008-10-27 1.801 621,883 -877 0.06% 1,120,221
2008-10-28 2008-10-24 2.485 622,760 +80,696 0.06% 1,547,801
2008-10-24 2008-10-22 2.987 542,064 +61,399 0.05% 1,619,160
2008-10-23 2008-10-21 3.192 480,665 -35,085 0.05% 1,534,399
2008-10-22 2008-10-20 3.386 515,750 +157,882 0.05% 1,746,359
2008-10-20 2008-10-16 3.340 357,868 -35,085 0.04% 1,195,441
2008-10-15 2008-10-13 3.648 392,953 -877 0.04% 1,433,601
2008-10-14 2008-10-10 3.454 393,830 -140,340 0.04% 1,360,471
2008-10-13 2008-10-09 3.831 534,170 +149,111 0.05% 2,046,240
2008-10-10 2008-10-08 3.876 385,059 -174,548 0.04% 1,492,602
2008-10-09 2008-10-06 4.241 559,607 +121,921 0.05% 2,373,361
2008-10-08 2008-10-03 4.583 437,686 +64,907 0.04% 2,005,980
2008-10-06 2008-10-02 4.526 372,779 -105,255 0.04% 1,687,251
2008-10-03 2008-09-30 3.876 478,034 -275,418 0.05% 1,853,000
2008-10-02 2008-09-29 3.990 753,452 +149,989 0.07% 3,006,501
2008-09-30 2008-09-26 4.310 603,463 -877 0.06% 2,600,640
2008-09-29 2008-09-25 4.401 604,340 +52,627 0.06% 2,659,539
2008-09-26 2008-09-24 4.560 551,713 +8,772 0.05% 2,516,002
2008-09-25 2008-09-23 4.617 542,941 -75,433 0.05% 2,506,949
2008-09-24 2008-09-22 4.674 618,374 +184,196 0.06% 2,890,499
2008-09-23 2008-09-19 4.401 434,178 -114,026 0.04% 1,910,702
2008-09-22 2008-09-18 3.603 548,204 -301,732 0.05% 1,975,000
2008-09-19 2008-09-17 3.968 849,936 +40,348 0.08% 3,372,122
2008-09-18 2008-09-16 4.469 809,588 +17,543 0.08% 3,618,161
2008-09-17 2008-09-12 4.948 792,045 -35,085 0.08% 3,919,019
2008-09-16 2008-09-11 4.925 827,130 +154,374 0.08% 4,073,759
2008-09-12 2008-09-10 5.301 672,756 +877 0.07% 3,566,550
2008-09-11 2008-09-09 5.358 671,879 +70,170 0.07% 3,600,201
2008-09-10 2008-09-08 5.598 601,709 -138,586 0.06% 3,368,261
2008-09-09 2008-09-05 5.358 740,295 +83,327 0.07% 3,966,801
2008-09-08 2008-09-04 5.529 656,968 +117,535 0.06% 3,632,652
2008-09-05 2008-09-03 5.871 539,433 +3,509 0.05% 3,167,251
2008-09-04 2008-09-02 6.213 535,924 -35,085 0.05% 3,329,948
2008-09-02 2008-08-29 5.974 571,009 +37,716 0.06% 3,411,238
2008-09-01 2008-08-28 5.837 533,293 +57,013 0.05% 3,112,961
2008-08-29 2008-08-27 5.814 476,280 -149,111 0.05% 2,769,302
2008-08-28 2008-08-26 5.370 625,391 +50,873 0.06% 3,358,229
2008-08-27 2008-08-25 5.621 574,518 +98,238 0.06% 3,229,151
2008-08-26 2008-08-21 5.757 476,280 +114,027 0.05% 2,742,152
2008-08-25 2008-08-20 6.156 362,253 +52,627 0.04% 2,230,199
2008-08-20 2008-08-18 6.202 309,626 -27,191 0.03% 1,920,322
2008-08-19 2008-08-15 6.476 336,817 -26,313 0.03% 2,181,123
2008-08-15 2008-08-13 6.099 363,130 +8,771 0.04% 2,214,898
2008-08-14 2008-08-12 6.270 354,359 +8,771 0.03% 2,221,999
2008-08-13 2008-08-11 6.282 345,588 +23,683 0.03% 2,170,941
2008-08-12 2008-08-08 6.852 321,905 +2,631 0.03% 2,205,667
2008-08-08 2008-08-05 7.251 319,274 -877 0.03% 2,315,040
2008-08-05 2008-08-01 7.593 320,151 +6,140 0.03% 2,430,899
2008-07-30 2008-07-28 7.844 314,011 +61,399 0.03% 2,463,038
2008-07-28 2008-07-24 8.106 252,612 -25,437 0.02% 2,047,677
2008-07-25 2008-07-23 7.832 278,049 +21,051 0.03% 2,177,789
2008-07-24 2008-07-22 7.593 256,998 -22,805 0.03% 1,951,380
2008-07-22 2008-07-18 7.365 279,803 -8,772 0.03% 2,060,737
2008-07-21 2008-07-17 7.388 288,575 -7,894 0.03% 2,131,923
2008-07-16 2008-07-14 7.684 296,469 +17,543 0.03% 2,278,122
2008-07-15 2008-07-11 7.604 278,926 -8,771 0.03% 2,121,058
2008-07-14 2008-07-10 7.148 287,697 -192,968 0.03% 2,056,557
2008-07-11 2008-07-09 6.658 480,665 +22,805 0.05% 3,200,318
2008-07-09 2008-07-07 6.624 457,860 -43,856 0.04% 3,032,820
2008-07-08 2008-07-04 6.259 501,716 +26,313 0.05% 3,140,278
2008-07-07 2008-07-03 6.555 475,403 +70,171 0.05% 3,116,503
2008-07-02 2008-06-27 6.875 405,232 +7,017 0.04% 2,785,857
2008-06-30 2008-06-26 7.000 398,215 +43,856 0.04% 2,787,557
2008-06-26 2008-06-24 7.103 354,359 +8,771 0.03% 2,516,919
2008-06-24 2008-06-20 7.502 345,588 +35,085 0.03% 2,592,521
2008-06-23 2008-06-19 7.753 310,503 +44,734 0.03% 2,407,202
2008-06-20 2008-06-18 7.946 265,769 -8,772 0.03% 2,111,907
2008-06-19 2008-06-17 7.730 274,541 +26,314 0.03% 2,122,143
2008-06-18 2008-06-16 7.844 248,227 -35,085 0.02% 1,947,042
2008-06-17 2008-06-13 7.787 283,312 -78,064 0.03% 2,206,091
2008-06-16 2008-06-12 7.946 361,376 -45,611 0.04% 2,871,639
2008-06-13 2008-06-11 8.311 406,987 +14,034 0.04% 3,382,563
2008-06-12 2008-06-10 8.448 392,953 -87,712 0.04% 3,319,683
2008-06-10 2008-06-05 8.779 480,665 +42,979 0.05% 4,219,597
2008-06-05 2008-06-03 8.904 437,686 +27,191 0.04% 3,897,189
2008-06-04 2008-06-02 9.269 410,495 +8,771 0.04% 3,804,838
2008-06-02 2008-05-29 9.143 401,724 -21,928 0.04% 3,673,161
2008-05-30 2008-05-28 9.121 423,652 -49,996 0.04% 3,863,999
2008-05-29 2008-05-27 9.007 473,648 +21,928 0.05% 4,265,997
2008-05-28 2008-05-26 8.756 451,720 +4,386 0.04% 3,955,199
2008-05-27 2008-05-23 9.235 447,334 +157,005 0.04% 4,130,995
2008-05-23 2008-05-21 9.873 290,329 +35,085 0.03% 2,866,461
2008-05-22 2008-05-20 9.657 255,244 +1,754 0.02% 2,464,772
2008-05-21 2008-05-19 10.101 253,490 -60,521 0.02% 2,560,545
2008-05-20 2008-05-16 9.029 314,011 -4,386 0.03% 2,835,358
2008-05-19 2008-05-15 8.893 318,397 -4,386 0.03% 2,831,401
2008-05-15 2008-05-13 9.064 322,783 -139,463 0.03% 2,925,604
2008-05-14 2008-05-09 8.209 462,246 -41,225 0.05% 3,794,403
2008-05-13 2008-05-08 8.357 503,471 -2,631 0.05% 4,207,423
2008-05-09 2008-05-07 8.402 506,102 +87,713 0.05% 4,252,490
2008-05-07 2008-05-05 8.790 418,389 -168,409 0.04% 3,677,667
2008-05-06 2008-05-02 8.323 586,798 -30,699 0.06% 4,883,703
2008-05-05 2008-04-30 7.753 617,497 +7,017 0.06% 4,787,200
2008-04-29 2008-04-25 7.935 610,480 -12,280 0.06% 4,844,160
2008-04-25 2008-04-23 7.946 622,760 +256,121 0.06% 4,948,702
2008-04-24 2008-04-22 7.775 366,639 +7,017 0.04% 2,850,761
2008-04-23 2008-04-21 7.650 359,622 -87,712 0.04% 2,751,101
2008-04-21 2008-04-17 7.456 447,334 +2,631 0.04% 3,335,396
2008-04-17 2008-04-15 7.183 444,703 +1,754 0.04% 3,194,099
2008-04-14 2008-04-10 7.559 442,949 -122,798 0.04% 3,348,151
2008-04-10 2008-04-08 7.696 565,747 +87,713 0.06% 4,353,753
2008-04-09 2008-04-07 7.867 478,034 -38,593 0.05% 3,760,501
2008-04-07 2008-04-02 7.194 516,627 +70,170 0.05% 3,716,586
2008-04-02 2008-03-31 6.989 446,457 -35,085 0.04% 3,120,167
2008-04-01 2008-03-28 6.738 481,542 -72,802 0.05% 3,244,587
2008-03-31 2008-03-27 6.567 554,344 +26,314 0.05% 3,640,320
2008-03-27 2008-03-25 6.487 528,030 -67,539 0.05% 3,425,379
2008-03-26 2008-03-20 6.020 595,569 -877 0.06% 3,585,121
2008-03-25 2008-03-19 6.134 596,446 -15,788 0.06% 3,658,400
2008-03-20 2008-03-18 6.168 612,234 +16,665 0.06% 3,776,178
2008-03-19 2008-03-17 6.635 595,569 +32,454 0.06% 3,951,781
2008-03-18 2008-03-14 7.342 563,115 +47,365 0.06% 4,134,479
2008-03-14 2008-03-12 8.152 515,750 -7,017 0.05% 4,204,197
2008-03-13 2008-03-11 8.197 522,767 -11,403 0.05% 4,285,237
2008-03-12 2008-03-10 8.368 534,170 -877 0.05% 4,470,060
2008-03-11 2008-03-07 8.790 535,047 +9,648 0.05% 4,703,099
2008-03-10 2008-03-06 8.995 525,399 -10,525 0.05% 4,726,112
2008-03-07 2008-03-05 8.893 535,924 -8,772 0.05% 4,765,798
2008-03-06 2008-03-04 9.052 544,696 +35,086 0.05% 4,930,744
2008-03-05 2008-03-03 9.269 509,610 +26,313 0.05% 4,723,526
2008-03-04 2008-02-29 9.303 483,297 -29,822 0.05% 4,496,163
2008-03-03 2008-02-28 9.166 513,119 -20,174 0.05% 4,703,400
2008-02-29 2008-02-27 8.961 533,293 -27,191 0.05% 4,778,881
2008-02-28 2008-02-26 8.790 560,484 -96,484 0.05% 4,926,692
2008-02-27 2008-02-25 8.984 656,968 -85,958 0.06% 5,902,122
2008-02-26 2008-02-22 9.360 742,926 +86,835 0.07% 6,953,869
2008-02-25 2008-02-21 9.520 656,091 +21,929 0.06% 6,245,804
2008-02-22 2008-02-20 9.634 634,162 +32,453 0.06% 6,109,346
2008-02-21 2008-02-19 9.588 601,709 +32,454 0.06% 5,769,262
2008-02-20 2008-02-18 9.748 569,255 -43,856 0.06% 5,548,949
2008-02-19 2008-02-15 9.873 613,111 -135,955 0.06% 6,053,336
2008-02-18 2008-02-14 9.474 749,066 +92,098 0.07% 7,096,740
2008-02-15 2008-02-13 9.292 656,968 +45,611 0.06% 6,104,353
2008-02-14 2008-02-12 9.246 611,357 -28,945 0.06% 5,652,669
2008-02-13 2008-02-11 9.223 640,302 +21,051 0.06% 5,905,697
2008-02-12 2008-02-06 9.577 619,251 +84,204 0.06% 5,930,397
2008-02-11 2008-02-04 9.771 535,047 -100,870 0.05% 5,227,699
2008-02-05 2008-02-01 8.174 635,917 -38,593 0.06% 5,198,253
2008-02-04 2008-01-31 7.262 674,510 +7,894 0.07% 4,898,528
2008-02-01 2008-01-30 7.878 666,616 +40,348 0.07% 5,251,599
2008-01-31 2008-01-29 8.482 626,268 -24,560 0.06% 5,312,157
2008-01-30 2008-01-28 8.824 650,828 -91,221 0.06% 5,743,081
2008-01-29 2008-01-25 9.041 742,049 +166,654 0.07% 6,708,780
2008-01-28 2008-01-24 8.585 575,395 +127,183 0.06% 4,939,680
2008-01-25 2008-01-23 9.041 448,212 +78,942 0.04% 4,052,233
2008-01-24 2008-01-22 8.630 369,270 +5,263 0.04% 3,186,968
2008-01-23 2008-01-21 9.622 364,007 -36,840 0.04% 3,502,595
2008-01-22 2008-01-18 10.101 400,847 -320,151 0.04% 4,049,022
2008-01-21 2008-01-17 8.756 720,998 +389,444 0.07% 6,312,960
2008-01-18 2008-01-16 9.246 331,554 -222,790 0.03% 3,065,582
2008-01-17 2008-01-15 9.976 554,344 +26,314 0.05% 5,530,001
2008-01-16 2008-01-14 10.728 528,030 -192,968 0.05% 5,664,819
2008-01-15 2008-01-11 11.560 720,998 -292,083 0.07% 8,335,081
2008-01-14 2008-01-10 12.746 1,013,081 -123,675 0.10% 12,912,899
2008-01-11 2008-01-09 12.723 1,136,756 -1,375,334 0.11% 14,463,361
2008-01-10 2008-01-08 12.541 2,512,090 +815,727 0.28% 31,503,997
2008-01-09 2008-01-07 13.544 1,696,363 +305,240 0.19% 22,975,926
2008-01-08 2008-01-04 12.860 1,391,123 -307,871 0.16% 17,890,085
2008-01-07 2008-01-03 11.788 1,698,994 +360,499 0.19% 20,028,580
2008-01-04 2008-01-02 10.922 1,338,495 -328,045 0.15% 14,619,080
2008-01-03 2007-12-31 10.831 1,666,540 +109,641 0.19% 18,049,997
2008-01-02 2007-12-27 11.275 1,556,899 +295,591 0.18% 17,554,745
2007-12-28 2007-12-24 9.907 1,261,308 +389,444 0.14% 12,496,221
2007-12-27 2007-12-20 6.920 871,864 0.10% 6,033,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top