History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -21,443,451
2018-04-19 2018-04-17 7.360 21,443,451 +6,495,600 1.84% 157,823,799
2018-04-18 2018-04-16 7.360 14,947,851 +961,000 1.28% 110,016,183
2018-04-17 2018-04-13 7.690 13,986,851 +6,000 1.20% 107,558,884
2018-04-16 2018-04-12 7.690 13,980,851 +27,000 1.20% 107,512,744
2018-04-13 2018-04-11 7.840 13,953,851 -95,000 1.20% 109,398,192
2018-04-12 2018-04-10 7.900 14,048,851 +113,000 1.21% 110,985,923
2018-04-11 2018-04-09 7.690 13,935,851 +185,015 1.20% 107,166,694
2018-04-10 2018-04-06 7.690 13,750,836 -47,000 1.18% 105,743,929
2018-04-09 2018-04-04 7.430 13,797,836 +163,000 1.19% 102,517,921
2018-04-06 2018-04-03 7.710 13,634,836 -393,000 1.17% 105,124,586
2018-04-04 2018-03-29 7.160 14,027,836 +177,000 1.20% 100,439,306
2018-04-03 2018-03-28 6.860 13,850,836 +95,000 1.19% 95,016,735
2018-03-29 2018-03-27 6.930 13,755,836 +45,000 1.18% 95,327,943
2018-03-28 2018-03-26 6.740 13,710,836 -317,000 1.18% 92,411,035
2018-03-27 2018-03-23 6.290 14,027,836 +388,000 1.20% 88,235,088
2018-03-26 2018-03-22 6.630 13,639,836 +109,000 1.17% 90,432,113
2018-03-23 2018-03-21 6.720 13,530,836 +407,000 1.16% 90,927,218
2018-03-22 2018-03-20 6.910 13,123,836 +77,000 1.13% 90,685,707
2018-03-21 2018-03-19 6.990 13,046,836 -1,246,900 1.12% 91,197,384
2018-03-20 2018-03-16 7.140 14,293,736 +259,000 1.23% 102,057,275
2018-03-19 2018-03-15 6.960 14,034,736 +38,000 1.21% 97,681,763
2018-03-16 2018-03-14 6.930 13,996,736 -5,466,000 1.20% 96,997,380
2018-03-15 2018-03-13 6.760 19,462,736 +1,255,900 1.67% 131,568,095
2018-03-14 2018-03-12 6.700 18,206,836 +300,000 1.56% 121,985,801
2018-03-13 2018-03-09 6.440 17,906,836 +218,000 1.54% 115,320,024
2018-03-12 2018-03-08 6.120 17,688,836 -818,700 1.52% 108,255,676
2018-03-09 2018-03-07 6.050 18,507,536 -1,000 1.59% 111,970,593
2018-03-08 2018-03-06 6.180 18,508,536 +40,000 1.59% 114,382,752
2018-03-07 2018-03-05 5.980 18,468,536 +156,000 1.59% 110,441,845
2018-03-06 2018-03-02 6.380 18,312,536 +65,000 1.57% 116,833,980
2018-03-05 2018-03-01 6.530 18,247,536 +55,000 1.57% 119,156,410
2018-03-02 2018-02-28 6.540 18,192,536 -216,000 1.56% 118,979,185
2018-03-01 2018-02-27 6.480 18,408,536 -138,000 1.58% 119,287,313
2018-02-28 2018-02-26 6.720 18,546,536 -9,000 1.59% 124,632,722
2018-02-27 2018-02-23 6.700 18,555,536 +1,130,000 1.59% 124,322,091
2018-02-26 2018-02-22 6.410 17,425,536 +36,000 1.50% 111,697,686
2018-02-23 2018-02-21 6.530 17,389,536 -2,236,200 1.49% 113,553,670
2018-02-22 2018-02-20 6.300 19,625,736 +379,760 1.69% 123,642,137
2018-02-21 2018-02-15 6.230 19,245,976 +2,240 1.65% 119,902,430
2018-02-20 2018-02-13 5.840 19,243,736 +39,760 1.65% 112,383,418
2018-02-13 2018-02-09 5.570 19,203,976 +7,000 1.65% 106,966,146
2018-02-12 2018-02-08 6.000 19,196,976 +4,996 1.65% 115,181,856
2018-02-09 2018-02-07 6.060 19,191,980 -35,145 1.65% 116,303,399
2018-02-08 2018-02-06 6.340 19,227,125 -16,414 1.65% 121,899,972
2018-02-07 2018-02-05 7.030 19,243,539 -40,425 1.65% 135,282,079
2018-02-06 2018-02-02 7.220 19,283,964 -21,468 1.66% 139,230,220
2018-02-05 2018-02-01 6.990 19,305,432 -59,604 1.66% 134,944,970
2018-02-02 2018-01-31 7.130 19,365,036 -2,032,352 1.66% 138,072,707
2018-02-01 2018-01-30 7.160 21,397,388 +1,788,639 1.84% 153,205,298
2018-01-31 2018-01-29 7.240 19,608,749 +705,638 1.68% 141,967,343
2018-01-30 2018-01-26 6.990 18,903,111 +279,154 1.62% 132,132,746
2018-01-29 2018-01-25 6.900 18,623,957 +256,244 1.60% 128,505,303
2018-01-26 2018-01-24 6.780 18,367,713 +86,127 1.58% 124,533,094
2018-01-25 2018-01-23 6.800 18,281,586 +170,612 1.57% 124,314,785
2018-01-24 2018-01-22 6.630 18,110,974 +160,731 1.56% 120,075,758
2018-01-23 2018-01-19 6.520 17,950,243 +949,000 1.54% 117,035,584
2018-01-22 2018-01-18 6.450 17,001,243 +48,000 1.46% 109,658,017
2018-01-18 2018-01-16 6.600 16,953,243 +13,000 1.46% 111,891,404
2018-01-16 2018-01-12 6.580 16,940,243 +127,000 1.46% 111,466,799
2018-01-15 2018-01-11 6.410 16,813,243 +591,000 1.44% 107,772,888
2018-01-12 2018-01-10 6.980 16,222,243 +25,000 1.39% 113,231,256
2018-01-11 2018-01-09 6.900 16,197,243 -73,000 1.39% 111,760,977
2018-01-10 2018-01-08 7.100 16,270,243 -822,436 1.40% 115,518,725
2018-01-09 2018-01-05 6.640 17,092,679 +104,000 1.47% 113,495,389
2018-01-08 2018-01-04 6.590 16,988,679 +1,102,000 1.46% 111,955,395
2018-01-05 2018-01-03 6.460 15,886,679 +479,000 1.36% 102,627,946
2018-01-04 2018-01-02 6.150 15,407,679 -1,079,000 1.32% 94,757,226
2018-01-03 2017-12-29 5.840 16,486,679 +99,880 1.42% 96,282,205
2018-01-02 2017-12-28 5.700 16,386,799 +8,000 1.41% 93,404,754
2017-12-29 2017-12-27 5.630 16,378,799 +17,000 1.41% 92,212,638
2017-12-28 2017-12-22 5.580 16,361,799 +17,000 1.41% 91,298,838
2017-12-27 2017-12-21 5.470 16,344,799 +13,000 1.40% 89,406,051
2017-12-21 2017-12-19 5.440 16,331,799 -26,000 1.40% 88,844,987
2017-12-20 2017-12-18 5.390 16,357,799 +15,000 1.41% 88,168,537
2017-12-19 2017-12-15 5.280 16,342,799 -8,000 1.40% 86,289,979
2017-12-18 2017-12-14 5.650 16,350,799 +6,000 1.40% 92,382,014
2017-12-15 2017-12-13 5.620 16,344,799 -41,000 1.40% 91,857,770
2017-12-14 2017-12-12 5.520 16,385,799 +3,000 1.41% 90,449,610
2017-12-13 2017-12-11 5.670 16,382,799 +13,000 1.41% 92,890,470
2017-12-12 2017-12-08 5.490 16,369,799 +116,000 1.41% 89,870,197
2017-12-11 2017-12-07 5.270 16,253,799 +247,000 1.40% 85,657,521
2017-12-08 2017-12-06 5.390 16,006,799 +128,000 1.37% 86,276,647
2017-12-07 2017-12-05 5.840 15,878,799 -8,000 1.36% 92,732,186
2017-12-06 2017-12-04 5.930 15,886,799 -1,599,000 1.36% 94,208,718
2017-12-05 2017-12-01 5.860 17,485,799 -52,000 1.50% 102,466,782
2017-12-04 2017-11-30 5.980 17,537,799 +78,000 1.51% 104,876,038
2017-12-01 2017-11-29 6.220 17,459,799 -52,000 1.50% 108,599,950
2017-11-30 2017-11-28 5.950 17,511,799 -4,000 1.50% 104,195,204
2017-11-29 2017-11-27 5.660 17,515,799 +133,000 1.50% 99,139,422
2017-11-27 2017-11-23 5.780 17,382,799 +140,599 1.49% 100,472,578
2017-11-24 2017-11-22 5.790 17,242,200 -495,499 1.48% 99,832,338
2017-11-23 2017-11-21 5.840 17,737,699 +13,000 1.52% 103,588,162
2017-11-22 2017-11-20 5.940 17,724,699 -29,000 1.52% 105,284,712
2017-11-21 2017-11-17 5.970 17,753,699 +28,000 1.53% 105,989,583
2017-11-20 2017-11-16 5.780 17,725,699 +481,000 1.52% 102,454,540
2017-11-17 2017-11-15 5.540 17,244,699 +246,000 1.48% 95,535,632
2017-11-16 2017-11-14 5.680 16,998,699 +1,528,000 1.46% 96,552,610
2017-11-15 2017-11-13 5.390 15,470,699 +1,203,000 1.33% 83,387,068
2017-11-14 2017-11-10 5.420 14,267,699 +1,090,000 1.23% 77,330,929
2017-11-13 2017-11-09 5.390 13,177,699 +200,000 1.13% 71,027,798
2017-11-10 2017-11-08 5.460 12,977,699 +2,431,000 1.11% 70,858,237
2017-11-09 2017-11-07 5.240 10,546,699 +50,000 0.91% 55,264,703
2017-11-08 2017-11-06 5.180 10,496,699 -570,000 0.90% 54,372,901
2017-11-07 2017-11-03 5.260 11,066,699 +53,639 0.95% 58,210,837
2017-11-06 2017-11-02 5.350 11,013,060 +1,093,361 0.95% 58,919,871
2017-11-03 2017-11-01 5.290 9,919,699 +79,000 0.85% 52,475,208
2017-11-02 2017-10-31 5.390 9,840,699 -147,000 0.85% 53,041,368
2017-11-01 2017-10-30 5.350 9,987,699 +48,000 0.86% 53,434,190
2017-10-31 2017-10-27 5.410 9,939,699 +30,000 0.85% 53,773,772
2017-10-30 2017-10-26 5.550 9,909,699 +60,000 0.85% 54,998,829
2017-10-27 2017-10-25 5.660 9,849,699 +73,000 0.85% 55,749,296
2017-10-26 2017-10-24 5.520 9,776,699 +90,000 0.84% 53,967,378
2017-10-25 2017-10-23 5.700 9,686,699 -217,000 0.83% 55,214,184
2017-10-24 2017-10-20 5.500 9,903,699 +235,000 0.85% 54,470,344
2017-10-23 2017-10-19 4.950 9,668,699 +1,288,530 0.83% 47,860,060
2017-10-20 2017-10-18 4.790 8,380,169 +63,000 0.72% 40,141,010
2017-10-19 2017-10-17 4.720 8,317,169 +2,437,000 0.71% 39,257,038
2017-10-18 2017-10-16 4.760 5,880,169 +2,129,000 0.51% 27,989,604
2017-10-17 2017-10-13 4.520 3,751,169 -35,000 0.32% 16,955,284
2017-10-16 2017-10-12 4.520 3,786,169 -79,000 0.33% 17,113,484
2017-10-13 2017-10-11 4.550 3,865,169 +27,000 0.33% 17,586,519
2017-10-12 2017-10-10 4.530 3,838,169 +22,000 0.33% 17,386,906
2017-10-11 2017-10-09 4.540 3,816,169 -57,000 0.33% 17,325,407
2017-10-10 2017-10-06 4.450 3,873,169 +53,000 0.33% 17,235,602
2017-10-09 2017-10-04 4.490 3,820,169 -176,000 0.33% 17,152,559
2017-10-06 2017-10-03 4.550 3,996,169 -143,000 0.34% 18,182,569
2017-10-04 2017-09-29 4.400 4,139,169 +172,000 0.36% 18,212,344
2017-10-03 2017-09-28 4.380 3,967,169 -276,000 0.34% 17,376,200
2017-09-29 2017-09-27 4.480 4,243,169 -45,000 0.36% 19,009,397
2017-09-28 2017-09-26 4.510 4,288,169 -42,000 0.37% 19,339,642
2017-09-27 2017-09-25 4.530 4,330,169 -127,000 0.37% 19,615,666
2017-09-26 2017-09-22 4.760 4,457,169 +148,728 0.38% 21,216,124
2017-09-25 2017-09-21 4.680 4,308,441 -5,027,000 0.37% 20,163,504
2017-09-22 2017-09-20 4.490 9,335,441 +338,000 0.80% 41,916,130
2017-09-21 2017-09-19 4.450 8,997,441 +75,000 0.77% 40,038,612
2017-09-20 2017-09-18 4.620 8,922,441 +605,470 0.77% 41,221,677
2017-09-19 2017-09-15 4.540 8,316,971 -174,728 0.71% 37,759,048
2017-09-18 2017-09-14 4.540 8,491,699 -652,032 0.73% 38,552,313
2017-09-15 2017-09-13 4.610 9,143,731 -3,108,000 0.79% 42,152,600
2017-09-14 2017-09-12 4.130 12,251,731 -4,981,000 1.05% 50,599,649
2017-09-13 2017-09-11 4.030 17,232,731 +2,605,143 1.48% 69,447,906
2017-09-12 2017-09-08 3.580 14,627,588 +10,000,000 1.26% 52,366,765
2017-09-11 2017-09-07 3.580 4,627,588 -7,532 0.40% 16,566,765
2017-09-08 2017-09-06 3.580 4,635,120 +428,000 0.40% 16,593,730
2017-09-07 2017-09-05 3.510 4,207,120 +14,000 0.36% 14,766,991
2017-09-06 2017-09-04 3.500 4,193,120 -110,000 0.36% 14,675,920
2017-09-05 2017-09-01 3.530 4,303,120 -18,468 0.37% 15,190,014
2017-09-01 2017-08-30 3.380 4,321,588 +82,000 0.37% 14,606,967
2017-08-29 2017-08-25 3.330 4,239,588 +135,032 0.36% 14,117,828
2017-08-28 2017-08-24 3.290 4,104,556 +395,968 0.35% 13,503,989
2017-08-25 2017-08-22 3.260 3,708,588 -204,000 0.32% 12,089,997
2017-08-24 2017-08-21 3.180 3,912,588 +202,000 0.34% 12,442,030
2017-08-22 2017-08-18 3.120 3,710,588 -295,000 0.32% 11,577,035
2017-08-21 2017-08-17 3.100 4,005,588 +296,000 0.34% 12,417,323
2017-08-18 2017-08-16 3.120 3,709,588 -579,000 0.32% 11,573,915
2017-08-17 2017-08-15 3.060 4,288,588 -267,968 0.37% 13,123,079
2017-08-16 2017-08-14 3.180 4,556,556 +159,968 0.39% 14,489,848
2017-08-15 2017-08-11 3.090 4,396,588 +194,000 0.38% 13,585,457
2017-08-14 2017-08-10 3.310 4,202,588 -738,000 0.36% 13,910,566
2017-08-11 2017-08-09 3.380 4,940,588 -174,968 0.42% 16,699,187
2017-08-10 2017-08-08 3.210 5,115,556 +26,000 0.44% 16,420,935
2017-08-09 2017-08-07 3.240 5,089,556 -326,000 0.44% 16,490,161
2017-08-08 2017-08-04 3.200 5,415,556 +91,000 0.47% 17,329,779
2017-08-07 2017-08-03 3.160 5,324,556 +65,000 0.46% 16,825,597
2017-08-04 2017-08-02 3.240 5,259,556 +466,600 0.45% 17,040,961
2017-08-03 2017-08-01 3.110 4,792,956 +191,400 0.41% 14,906,093
2017-08-02 2017-07-31 3.170 4,601,556 -2,000 0.40% 14,586,933
2017-08-01 2017-07-28 3.100 4,603,556 +225,032 0.40% 14,271,024
2017-07-31 2017-07-27 3.060 4,378,524 +141,000 0.38% 13,398,283
2017-07-28 2017-07-26 3.080 4,237,524 +704,120 0.36% 13,051,574
2017-07-27 2017-07-25 3.030 3,533,404 +4,000 0.30% 10,706,214
2017-07-26 2017-07-24 3.100 3,529,404 +22,000 0.30% 10,941,152
2017-07-25 2017-07-21 3.060 3,507,404 -225,032 0.30% 10,732,656
2017-07-24 2017-07-20 3.100 3,732,436 -86,000 0.32% 11,570,552
2017-07-21 2017-07-19 3.000 3,818,436 +1,262,000 0.33% 11,455,308
2017-07-20 2017-07-18 2.810 2,556,436 +189,000 0.22% 7,183,585
2017-07-19 2017-07-17 2.790 2,367,436 -61,000 0.20% 6,605,146
2017-07-18 2017-07-14 2.840 2,428,436 -236,000 0.21% 6,896,758
2017-07-17 2017-07-13 2.770 2,664,436 +7,000 0.23% 7,380,488
2017-07-14 2017-07-12 2.720 2,657,436 +31,000 0.23% 7,228,226
2017-07-13 2017-07-11 2.750 2,626,436 -4,000 0.23% 7,222,699
2017-07-12 2017-07-10 2.780 2,630,436 -867,290 0.23% 7,312,612
2017-07-11 2017-07-07 2.720 3,497,726 -158,000 0.30% 9,513,815
2017-07-10 2017-07-06 2.710 3,655,726 -110,000 0.31% 9,907,017
2017-07-07 2017-07-05 2.720 3,765,726 -127,000 0.32% 10,242,775
2017-07-06 2017-07-04 2.570 3,892,726 -162,000 0.33% 10,004,306
2017-07-05 2017-07-03 2.600 4,054,726 -103,000 0.35% 10,542,288
2017-07-04 2017-06-30 2.610 4,157,726 -457,000 0.36% 10,851,665
2017-07-03 2017-06-29 2.530 4,614,726 +556,000 0.40% 11,675,257
2017-06-30 2017-06-28 2.460 4,058,726 +3,000 0.35% 9,984,466
2017-06-29 2017-06-27 2.390 4,055,726 +69,000 0.35% 9,693,185
2017-06-28 2017-06-26 2.390 3,986,726 +198,000 0.34% 9,528,275
2017-06-27 2017-06-23 2.310 3,788,726 +8,000 0.33% 8,751,957
2017-06-26 2017-06-22 2.360 3,780,726 +70,000 0.32% 8,922,513
2017-06-23 2017-06-21 2.340 3,710,726 -34,000 0.32% 8,683,099
2017-06-22 2017-06-20 2.310 3,744,726 +16,000 0.32% 8,650,317
2017-06-21 2017-06-19 2.320 3,728,726 -2,649,000 0.32% 8,650,644
2017-06-20 2017-06-16 2.340 6,377,726 +36,000 0.55% 14,923,879
2017-06-19 2017-06-15 2.330 6,341,726 -86,000 0.54% 14,776,222
2017-06-16 2017-06-14 2.400 6,427,726 -87,000 0.55% 15,426,542
2017-06-15 2017-06-13 2.400 6,514,726 -1,461,470 0.56% 15,635,342
2017-06-14 2017-06-12 2.330 7,976,196 -25,000 0.69% 18,584,537
2017-06-13 2017-06-09 2.380 8,001,196 +50,000 0.69% 19,042,846
2017-06-12 2017-06-08 2.430 7,951,196 +143,000 0.68% 19,321,406
2017-06-09 2017-06-07 2.500 7,808,196 -383,000 0.67% 19,520,490
2017-06-08 2017-06-06 2.350 8,191,196 +96,000 0.70% 19,249,311
2017-06-07 2017-06-05 2.330 8,095,196 +89,000 0.70% 18,861,807
2017-06-06 2017-06-02 2.340 8,006,196 +136,000 0.69% 18,734,499
2017-06-05 2017-06-01 2.330 7,870,196 -4,330,240 0.68% 18,337,557
2017-06-02 2017-05-31 2.340 12,200,436 +3,030,000 1.05% 28,549,020
2017-06-01 2017-05-29 2.474 9,170,436 +4,186,040 0.79% 22,691,970
2017-05-31 2017-05-26 2.485 4,984,396 +211,428 0.43% 12,384,287
2017-05-29 2017-05-25 2.505 4,772,968 +270,183 0.42% 11,955,779
2017-05-26 2017-05-24 2.485 4,502,785 +34,513 0.39% 11,187,671
2017-05-25 2017-05-23 2.464 4,468,272 +80,858 0.39% 11,011,292
2017-05-24 2017-05-22 2.525 4,387,414 +172,562 0.38% 11,078,995
2017-05-23 2017-05-19 2.545 4,214,852 +159,743 0.37% 10,728,733
2017-05-22 2017-05-18 2.515 4,055,109 +80,858 0.35% 10,198,742
2017-05-19 2017-05-17 2.576 3,974,251 +62,122 0.35% 10,237,205
2017-05-18 2017-05-16 2.566 3,912,129 +148,897 0.34% 10,037,512
2017-05-17 2017-05-15 2.606 3,763,232 +116,356 0.33% 9,808,137
2017-05-16 2017-05-12 2.586 3,646,876 +46,345 0.32% 9,430,909
2017-05-15 2017-05-11 2.606 3,600,531 +147,911 0.31% 9,384,088
2017-05-12 2017-05-10 2.576 3,452,620 +253,420 0.30% 8,893,545
2017-05-11 2017-05-09 2.606 3,199,200 +4,930 0.28% 8,338,096
2017-05-10 2017-05-08 2.545 3,194,270 +77,899 0.28% 8,130,884
2017-05-09 2017-05-05 2.566 3,116,371 +88,747 0.27% 7,995,803
2017-05-08 2017-05-04 2.637 3,027,624 +94,662 0.26% 7,983,029
2017-05-05 2017-05-02 2.667 2,932,962 -1,151,729 0.26% 7,822,662
2017-05-04 2017-04-28 2.769 4,084,691 +135,091 0.36% 11,308,741
2017-05-02 2017-04-27 2.698 3,949,600 -114,384 0.34% 10,654,355
2017-04-28 2017-04-26 2.789 4,063,984 -30,568 0.35% 11,333,840
2017-04-27 2017-04-25 2.809 4,094,552 -65,080 0.36% 11,502,138
2017-04-26 2017-04-24 2.799 4,159,632 -4,337,760 0.36% 11,642,772
2017-04-25 2017-04-21 2.829 8,497,392 +171,576 0.74% 24,042,646
2017-04-24 2017-04-20 2.789 8,325,816 -384,567 0.73% 23,219,449
2017-04-21 2017-04-19 2.819 8,710,383 +45,359 0.76% 24,556,951
2017-04-20 2017-04-18 2.738 8,665,024 +798,716 0.75% 23,726,077
2017-04-19 2017-04-13 2.900 7,866,308 -2,588,433 0.69% 22,815,468
2017-04-18 2017-04-12 2.809 10,454,741 -19,721 0.91% 29,368,749
2017-04-13 2017-04-11 2.779 10,474,462 -43,387 0.91% 29,105,475
2017-04-12 2017-04-10 2.860 10,517,849 -303,710 0.92% 30,079,349
2017-04-11 2017-04-07 2.809 10,821,559 -115,370 0.94% 30,399,189
2017-04-10 2017-04-06 2.840 10,936,929 +71,983 0.95% 31,056,022
2017-04-07 2017-04-05 2.900 10,864,946 +97,621 0.95% 31,512,728
2017-04-06 2017-04-03 2.637 10,767,325 +216,936 0.94% 28,390,534
2017-04-05 2017-03-31 2.596 10,550,389 -117,343 0.92% 27,390,555
2017-04-03 2017-03-30 2.464 10,667,732 -46,345 0.93% 26,288,800
2017-03-31 2017-03-29 2.535 10,714,077 -196,228 0.93% 27,163,590
2017-03-30 2017-03-28 2.525 10,910,305 -108,467 0.95% 27,550,446
2017-03-29 2017-03-27 2.505 11,018,772 -536,422 0.96% 27,600,856
2017-03-28 2017-03-24 2.616 11,555,194 -53,248 1.01% 30,233,564
2017-03-27 2017-03-23 2.647 11,608,442 +90,718 1.01% 30,726,058
2017-03-24 2017-03-22 2.566 11,517,724 -1,658,569 1.00% 29,551,504
2017-03-23 2017-03-21 2.596 13,176,293 +14,791 1.15% 34,207,836
2017-03-22 2017-03-20 2.606 13,161,502 +154,813 1.15% 34,302,911
2017-03-21 2017-03-17 2.596 13,006,689 -619,252 1.13% 33,767,516
2017-03-20 2017-03-16 2.667 13,625,941 +238,629 1.19% 36,342,488
2017-03-17 2017-03-15 2.596 13,387,312 +585,726 1.17% 34,755,677
2017-03-16 2017-03-14 2.525 12,801,586 +115,370 1.12% 32,326,265
2017-03-15 2017-03-13 2.545 12,686,216 -1,234,559 1.11% 32,292,244
2017-03-14 2017-03-10 2.444 13,920,775 +319,486 1.21% 34,023,020
2017-03-13 2017-03-09 2.414 13,601,289 +4,456,049 1.18% 32,828,378
2017-03-10 2017-03-08 2.535 9,145,240 +373,720 0.80% 23,186,090
2017-03-09 2017-03-07 2.586 8,771,520 +795,759 0.76% 22,683,363
2017-03-08 2017-03-06 2.535 7,975,761 +332,305 0.69% 20,221,089
2017-03-07 2017-03-03 2.474 7,643,456 +367,804 0.67% 18,913,504
2017-03-06 2017-03-02 2.525 7,275,652 +746,455 0.63% 18,372,306
2017-03-03 2017-03-01 2.616 6,529,197 +230,740 0.57% 17,083,304
2017-03-02 2017-02-28 2.708 6,298,457 -294,835 0.55% 17,054,454
2017-03-01 2017-02-27 2.586 6,593,292 +177,493 0.57% 17,050,412
2017-02-28 2017-02-24 2.576 6,415,799 -961,418 0.56% 16,526,347
2017-02-27 2017-02-23 2.637 7,377,217 +615,307 0.64% 19,451,733
2017-02-24 2017-02-22 2.576 6,761,910 -909,156 0.59% 17,417,888
2017-02-23 2017-02-21 2.434 7,671,066 -114,384 0.67% 18,670,647
2017-02-22 2017-02-20 2.424 7,785,450 -61,136 0.68% 18,870,092
2017-02-21 2017-02-17 2.383 7,846,586 +9,860 0.68% 18,699,974
2017-02-20 2017-02-16 2.424 7,836,726 +403,303 0.68% 18,994,373
2017-02-17 2017-02-15 2.434 7,433,423 +243,559 0.65% 18,092,246
2017-02-16 2017-02-14 2.545 7,189,864 -129,175 0.63% 18,301,505
2017-02-15 2017-02-13 2.606 7,319,039 -1,316,403 0.64% 19,075,660
2017-02-14 2017-02-10 2.353 8,635,442 +326,389 0.75% 20,317,251
2017-02-13 2017-02-09 2.322 8,309,053 +2,095,398 0.72% 19,296,538
2017-02-10 2017-02-08 2.302 6,213,655 +205,103 0.54% 14,304,260
2017-02-09 2017-02-07 2.079 6,008,552 +53,247 0.52% 12,491,543
2017-02-08 2017-02-06 2.079 5,955,305 -69,025 0.52% 12,380,844
2017-02-07 2017-02-03 2.120 6,024,330 -98,607 0.52% 12,768,722
2017-02-06 2017-02-02 2.089 6,122,937 +109,454 0.53% 12,791,439
2017-02-03 2017-02-01 2.109 6,013,483 -141,008 0.52% 12,684,747
2017-02-02 2017-01-27 2.069 6,154,491 -59,164 0.54% 12,732,530
2017-02-01 2017-01-25 2.130 6,213,655 +45,359 0.54% 13,233,016
2017-01-26 2017-01-24 2.089 6,168,296 +396,400 0.54% 12,886,199
2017-01-25 2017-01-23 1.998 5,771,896 -159,743 0.50% 11,531,269
2017-01-24 2017-01-20 1.896 5,931,639 -31,554 0.52% 11,248,865
2017-01-23 2017-01-19 1.907 5,963,193 -66,067 0.52% 11,369,179
2017-01-20 2017-01-18 1.896 6,029,260 +67,053 0.53% 11,433,996
2017-01-19 2017-01-17 1.846 5,962,207 -248,490 0.52% 11,004,513
2017-01-18 2017-01-16 1.866 6,210,697 +74,942 0.54% 11,589,123
2017-01-17 2017-01-13 1.886 6,135,755 -17,750 0.53% 11,573,730
2017-01-16 2017-01-12 1.866 6,153,505 +85,788 0.54% 11,482,403
2017-01-13 2017-01-11 1.886 6,067,717 -548,254 0.53% 11,445,392
2017-01-12 2017-01-10 1.846 6,615,971 -335,264 0.58% 12,211,173
2017-01-11 2017-01-09 1.846 6,951,235 -430,912 0.61% 12,829,973
2017-01-10 2017-01-06 1.846 7,382,147 -165,660 0.64% 13,625,313
2017-01-09 2017-01-05 1.886 7,547,807 -7,889 0.66% 14,237,251
2017-01-06 2017-01-04 1.866 7,555,696 +25,638 0.66% 14,098,883
2017-01-05 2017-01-03 1.856 7,530,058 +24,652 0.66% 13,974,678
2017-01-04 2016-12-30 1.836 7,505,406 -20,708 0.65% 13,776,699
2017-01-03 2016-12-29 1.795 7,526,114 -32,540 0.66% 13,509,412
2016-12-30 2016-12-28 1.805 7,558,654 -30,568 0.66% 13,644,476
2016-12-29 2016-12-23 1.836 7,589,222 -33,526 0.66% 13,930,549
2016-12-28 2016-12-22 1.846 7,622,748 -18,736 0.66% 14,069,393
2016-12-23 2016-12-21 1.886 7,641,484 -5,916 0.67% 14,413,951
2016-12-22 2016-12-20 1.836 7,647,400 -117,343 0.67% 14,037,339
2016-12-21 2016-12-19 1.896 7,764,743 -108,467 0.68% 14,725,196
2016-12-20 2016-12-16 1.907 7,873,210 -56,206 0.69% 15,010,739
2016-12-19 2016-12-15 1.886 7,929,416 -104,524 0.69% 14,957,071
2016-12-16 2016-12-14 1.937 8,033,940 -53,247 0.70% 15,561,604
2016-12-15 2016-12-13 1.927 8,087,187 -80,858 0.70% 15,582,728
2016-12-14 2016-12-12 1.917 8,168,045 -66,067 0.71% 15,655,694
2016-12-13 2016-12-09 1.988 8,234,112 +171,576 0.72% 16,366,855
2016-12-12 2016-12-08 1.957 8,062,536 +94,663 0.70% 15,780,522
2016-12-09 2016-12-07 1.907 7,967,873 +451,620 0.69% 15,191,220
2016-12-07 2016-12-05 1.846 7,516,253 -52,262 0.65% 13,872,834
2016-12-06 2016-12-02 1.907 7,568,515 -8,874 0.66% 14,429,820
2016-12-05 2016-12-01 1.886 7,577,389 +85,788 0.66% 14,293,050
2016-12-02 2016-11-30 1.896 7,491,601 -1,470,230 0.65% 14,207,205
2016-12-01 2016-11-29 1.886 8,961,831 +24,652 0.78% 16,904,491
2016-11-30 2016-11-28 1.907 8,937,179 -64,095 0.78% 17,039,259
2016-11-29 2016-11-25 1.907 9,001,274 +141,994 0.78% 17,161,460
2016-11-28 2016-11-24 1.856 8,859,280 -61,136 0.77% 16,441,518
2016-11-25 2016-11-23 1.876 8,920,416 -251,448 0.78% 16,735,906
2016-11-24 2016-11-22 1.876 9,171,864 -60,150 0.80% 17,207,657
2016-11-23 2016-11-21 1.846 9,232,014 -9,861 0.80% 17,039,633
2016-11-22 2016-11-18 1.846 9,241,875 -56,206 0.81% 17,057,834
2016-11-21 2016-11-17 1.825 9,298,081 -37,471 0.81% 16,972,985
2016-11-18 2016-11-16 1.836 9,335,552 -34,512 0.81% 17,136,060
2016-11-17 2016-11-15 1.856 9,370,064 -51,276 0.82% 17,389,458
2016-11-16 2016-11-14 1.866 9,421,340 +18,736 0.82% 17,580,163
2016-11-15 2016-11-11 1.876 9,402,604 -21,694 0.82% 17,640,556
2016-11-14 2016-11-10 1.836 9,424,298 +536,422 0.82% 17,298,960
2016-11-11 2016-11-09 1.765 8,887,876 -369,776 0.77% 15,683,379
2016-11-10 2016-11-08 1.805 9,257,652 -53,248 0.81% 16,711,416
2016-11-09 2016-11-07 1.785 9,310,900 -19,721 0.81% 16,618,688
2016-11-08 2016-11-04 1.775 9,330,621 -31,554 0.81% 16,559,263
2016-11-07 2016-11-03 1.744 9,362,175 -50,290 0.82% 16,330,429
2016-11-04 2016-11-02 1.744 9,412,465 -46,345 0.82% 16,418,150
2016-11-03 2016-11-01 1.785 9,458,810 -59,164 0.82% 16,882,687
2016-11-02 2016-10-31 1.775 9,517,974 -134,106 0.83% 16,891,762
2016-11-01 2016-10-28 1.785 9,652,080 -70,997 0.84% 17,227,648
2016-10-31 2016-10-27 1.805 9,723,077 -17,749 0.85% 17,551,576
2016-10-28 2016-10-26 1.836 9,740,826 -79,872 0.85% 17,879,969
2016-10-27 2016-10-25 1.876 9,820,698 +166,646 0.86% 18,424,957
2016-10-26 2016-10-24 1.896 9,654,052 +88,746 0.84% 18,308,115
2016-10-25 2016-10-20 1.846 9,565,306 -496,979 0.83% 17,654,794
2016-10-24 2016-10-19 1.866 10,062,285 +225,810 0.88% 18,776,162
2016-10-20 2016-10-18 1.836 9,836,475 +20,708 0.86% 18,055,539
2016-10-19 2016-10-17 1.805 9,815,767 -16,764 0.86% 17,718,895
2016-10-18 2016-10-14 1.805 9,832,531 +114,384 0.86% 17,749,157
2016-10-17 2016-10-13 1.805 9,718,147 -149,882 0.85% 17,542,677
2016-10-14 2016-10-12 1.805 9,868,029 +22,679 0.86% 17,813,236
2016-10-13 2016-10-11 1.836 9,845,350 -338,221 0.86% 18,071,830
2016-10-12 2016-10-07 1.856 10,183,571 +90,718 0.89% 18,899,207
2016-10-11 2016-10-06 1.876 10,092,853 +186,367 0.88% 18,935,557
2016-10-07 2016-10-05 1.866 9,906,486 +232,713 0.86% 18,485,443
2016-10-06 2016-10-04 1.866 9,673,773 -318,501 0.84% 18,051,201
2016-10-05 2016-10-03 1.825 9,992,274 -85,788 0.87% 18,240,185
2016-10-04 2016-09-30 1.825 10,078,062 -37,471 0.88% 18,396,785
2016-10-03 2016-09-29 1.856 10,115,533 +86,775 0.88% 18,772,939
2016-09-30 2016-09-28 1.836 10,028,758 +297,556 0.87% 18,408,488
2016-09-29 2016-09-27 1.866 9,731,202 +137,064 0.85% 18,158,364
2016-09-28 2016-09-26 1.866 9,594,138 -205,103 0.84% 17,902,603
2016-09-27 2016-09-23 1.927 9,799,241 -13,805 0.85% 18,881,585
2016-09-26 2016-09-22 1.947 9,813,046 -744,482 0.85% 19,107,218
2016-09-23 2016-09-21 1.907 10,557,528 -48,318 0.92% 20,128,550
2016-09-22 2016-09-20 1.917 10,605,846 +1,972 0.92% 20,328,228
2016-09-21 2016-09-19 1.927 10,603,874 -7,888 0.92% 20,431,985
2016-09-20 2016-09-15 1.947 10,611,762 +52,261 0.92% 20,662,417
2016-09-19 2016-09-14 1.957 10,559,501 -60,150 0.92% 20,667,745
2016-09-15 2016-09-13 1.927 10,619,651 -142,980 0.93% 20,462,385
2016-09-14 2016-09-12 1.937 10,762,631 -395,414 0.94% 20,847,031
2016-09-13 2016-09-09 1.978 11,158,045 -61,136 0.97% 22,065,568
2016-09-12 2016-09-08 1.998 11,219,181 -104,524 0.98% 22,414,021
2016-09-09 2016-09-07 2.018 11,323,705 -32,540 0.99% 22,852,516
2016-09-08 2016-09-06 2.008 11,356,245 -40,429 0.99% 22,803,019
2016-09-07 2016-09-05 1.978 11,396,674 -84,647 0.99% 22,537,469
2016-09-06 2016-09-02 1.937 11,481,321 -36,485 1.00% 22,239,121
2016-09-05 2016-09-01 1.957 11,517,806 -110,439 1.00% 22,543,403
2016-09-01 2016-08-30 1.967 11,628,245 -57,192 1.01% 22,877,486
2016-08-31 2016-08-29 1.896 11,685,437 +93,676 1.02% 22,160,470
2016-08-30 2016-08-26 1.896 11,591,761 +63,109 1.01% 21,982,821
2016-08-29 2016-08-25 1.907 11,528,652 +102,551 1.00% 21,980,055
2016-08-26 2016-08-24 1.927 11,426,101 +37,471 1.00% 22,016,286
2016-08-25 2016-08-23 1.957 11,388,630 -247,504 0.99% 22,290,571
2016-08-24 2016-08-22 2.130 11,636,134 -31,554 1.01% 24,781,090
2016-08-23 2016-08-19 2.109 11,667,688 +29,582 1.02% 24,611,639
2016-08-22 2016-08-18 2.079 11,638,106 +85,788 1.01% 24,195,164
2016-08-19 2016-08-17 2.069 11,552,318 -61,136 1.01% 23,899,659
2016-08-18 2016-08-16 2.089 11,613,454 +24,651 1.01% 24,261,689
2016-08-17 2016-08-15 2.099 11,588,803 +46,346 1.01% 24,327,715
2016-08-16 2016-08-12 2.069 11,542,457 -149,883 1.01% 23,879,258
2016-08-15 2016-08-11 2.059 11,692,340 -283,988 1.02% 24,070,764
2016-08-12 2016-08-10 2.028 11,976,328 +109,299 1.04% 24,291,038
2016-08-11 2016-08-09 2.120 11,867,029 +366,818 1.03% 25,152,473
2016-08-10 2016-08-08 2.008 11,500,211 +295,821 1.00% 23,092,098
2016-08-09 2016-08-05 1.927 11,204,390 -75,564 0.98% 21,589,084
2016-08-08 2016-08-04 1.917 11,279,954 -16,763 0.98% 21,620,291
2016-08-05 2016-08-03 1.937 11,296,717 -149,882 0.98% 21,881,547
2016-08-04 2016-08-01 1.927 11,446,599 -109,454 1.00% 22,055,782
2016-08-03 2016-07-29 1.927 11,556,053 +4,566 1.01% 22,266,683
2016-08-01 2016-07-28 1.937 11,551,487 -159,743 1.01% 22,375,032
2016-07-29 2016-07-27 1.886 11,711,230 -231,726 1.02% 22,090,617
2016-07-28 2016-07-26 1.917 11,942,956 -221,866 1.04% 22,891,067
2016-07-27 2016-07-25 1.886 12,164,822 -231,726 1.06% 22,946,217
2016-07-26 2016-07-22 1.856 12,396,548 -413,164 1.08% 23,006,166
2016-07-25 2016-07-21 1.896 12,809,712 -466,411 1.12% 24,292,565
2016-07-22 2016-07-20 1.856 13,276,123 -507,825 1.16% 24,638,528
2016-07-21 2016-07-19 1.825 13,783,948 -177,493 1.20% 25,161,616
2016-07-20 2016-07-18 1.846 13,961,441 -296,807 1.22% 25,768,790
2016-07-19 2016-07-15 1.836 14,258,248 -52,262 1.24% 26,172,014
2016-07-18 2016-07-14 1.836 14,310,510 -454,578 1.25% 26,267,944
2016-07-15 2016-07-13 1.785 14,765,088 -235,670 1.29% 26,353,670
2016-07-14 2016-07-12 1.836 15,000,758 -463,453 1.31% 27,534,943
2016-07-13 2016-07-11 1.694 15,464,211 -48,318 1.35% 26,190,069
2016-07-12 2016-07-08 1.683 15,512,529 -263,280 1.35% 26,114,583
2016-07-11 2016-07-07 1.694 15,775,809 -152,841 1.37% 26,717,789
2016-07-08 2016-07-06 1.694 15,928,650 -198,200 1.39% 26,976,639
2016-07-07 2016-07-05 1.724 16,126,850 +12,819 1.40% 27,802,949
2016-07-06 2016-07-04 1.744 16,114,031 -80,858 1.40% 28,107,683
2016-07-05 2016-06-30 1.694 16,194,889 -74,941 1.41% 27,427,539
2016-07-04 2016-06-29 1.714 16,269,830 -21,694 1.42% 27,884,452
2016-06-30 2016-06-28 1.683 16,291,524 -23,665 1.42% 27,425,983
2016-06-29 2016-06-27 1.673 16,315,189 -41,415 1.42% 27,300,365
2016-06-28 2016-06-24 1.704 16,356,604 -224,824 1.42% 27,867,295
2016-06-27 2016-06-23 1.744 16,581,428 -30,568 1.44% 28,922,963
2016-06-24 2016-06-22 1.754 16,611,996 -38,457 1.45% 29,144,749
2016-06-23 2016-06-21 1.704 16,650,453 +34,512 1.45% 28,367,936
2016-06-22 2016-06-20 1.643 16,615,941 -20,707 1.45% 27,298,096
2016-06-21 2016-06-17 1.653 16,636,648 -1,972 1.45% 27,500,832
2016-06-20 2016-06-16 1.643 16,638,620 -34,513 1.45% 27,335,355
2016-06-17 2016-06-15 1.663 16,673,133 -51,275 1.45% 27,730,229
2016-06-16 2016-06-14 1.673 16,724,408 -53,248 1.46% 27,985,115
2016-06-15 2016-06-13 1.694 16,777,656 -98,607 1.46% 28,414,509
2016-06-14 2016-06-10 1.704 16,876,263 -54,234 1.47% 28,752,656
2016-06-13 2016-06-08 1.795 16,930,497 -404,288 1.47% 30,390,327
2016-06-10 2016-06-07 1.836 17,334,785 +279,057 1.51% 31,819,213
2016-06-08 2016-06-06 1.744 17,055,728 -262,294 1.49% 29,750,283
2016-06-07 2016-06-03 1.673 17,318,022 -107,482 1.51% 28,978,415
2016-06-06 2016-06-02 1.592 17,425,504 -47,331 1.52% 27,744,532
2016-06-03 2016-06-01 1.602 17,472,835 +1,245,406 1.52% 27,997,088
2016-06-02 2016-05-31 1.612 16,227,429 -22,680 1.41% 26,166,115
2016-06-01 2016-05-30 1.623 16,250,109 -68,039 1.42% 26,367,482
2016-05-31 2016-05-27 1.683 16,318,148 -31,554 1.42% 27,470,803
2016-05-30 2016-05-26 1.663 16,349,702 +2,958 1.42% 27,192,309
2016-05-27 2016-05-25 1.720 16,346,744 -117,342 1.42% 28,122,735
2016-05-26 2016-05-24 1.689 16,464,086 +311,027 1.43% 27,812,718
2016-05-25 2016-05-23 1.700 16,153,059 +303,943 1.44% 27,454,708
2016-05-24 2016-05-20 1.710 15,849,116 +616,570 1.41% 27,102,365
2016-05-23 2016-05-19 1.710 15,232,546 +61,754 1.36% 26,048,016
2016-05-20 2016-05-18 1.731 15,170,792 -5,790 1.35% 26,256,868
2016-05-19 2016-05-17 1.751 15,176,582 -64,648 1.35% 26,581,463
2016-05-18 2016-05-16 1.720 15,241,230 -80,087 1.36% 26,220,822
2016-05-17 2016-05-13 1.751 15,321,317 +1,930 1.36% 26,834,963
2016-05-16 2016-05-12 1.886 15,319,387 +18,333 1.36% 28,895,551
2016-05-13 2016-05-11 1.897 15,301,054 -645,517 1.36% 29,019,548
2016-05-12 2016-05-10 1.845 15,946,571 +1,057,529 1.42% 29,417,483
2016-05-11 2016-05-09 1.783 14,889,042 +296,224 1.33% 26,540,763
2016-05-10 2016-05-06 1.814 14,592,818 +733,323 1.30% 26,466,433
2016-05-09 2016-05-05 1.990 13,859,495 -141,840 1.23% 27,578,258
2016-05-06 2016-05-04 2.042 14,001,335 -32,807 1.25% 28,586,032
2016-05-05 2016-05-03 2.104 14,034,142 +262,453 1.25% 29,525,693
2016-05-04 2016-04-29 2.135 13,771,689 +106,139 1.23% 29,401,713
2016-05-03 2016-04-28 2.176 13,665,550 +612,711 1.22% 29,741,619
2016-04-29 2016-04-27 2.114 13,052,839 +630,079 1.16% 27,596,458
2016-04-28 2016-04-26 2.197 12,422,760 +674,464 1.11% 27,294,312
2016-04-27 2016-04-25 2.187 11,748,296 +370,521 1.05% 25,690,676
2016-04-26 2016-04-22 2.228 11,377,775 +318,417 1.01% 25,352,104
2016-04-25 2016-04-21 2.311 11,059,358 +392,714 0.98% 25,559,537
2016-04-22 2016-04-20 2.259 10,666,644 +57,893 0.95% 24,099,193
2016-04-21 2016-04-19 2.259 10,608,751 +516,221 0.94% 23,968,395
2016-04-20 2016-04-18 2.135 10,092,530 +219,032 0.90% 21,546,933
2016-04-19 2016-04-15 2.093 9,873,498 +714,991 0.88% 20,670,006
2016-04-18 2016-04-14 2.062 9,158,507 +638,763 0.82% 18,888,434
2016-04-15 2016-04-13 2.114 8,519,744 +905,075 0.76% 18,012,538
2016-04-14 2016-04-12 1.969 7,614,669 +466,046 0.68% 14,994,184
2016-04-13 2016-04-11 1.959 7,148,623 +358,942 0.64% 14,002,397
2016-04-12 2016-04-08 1.834 6,789,681 +404,293 0.60% 12,454,917
2016-04-11 2016-04-07 1.772 6,385,388 +419,731 0.57% 11,316,226
2016-04-08 2016-04-06 1.700 5,965,657 +341,574 0.53% 10,139,588
2016-04-07 2016-04-05 1.679 5,624,083 +263,417 0.50% 9,442,455
2016-04-06 2016-04-01 1.658 5,360,666 -1,351,823 0.48% 8,889,082
2016-04-05 2016-03-31 1.575 6,712,489 +2,169,093 0.60% 10,574,148
2016-04-01 2016-03-30 1.565 4,543,396 -99,385 0.40% 7,110,100
2016-03-31 2016-03-29 1.523 4,642,781 +167,893 0.41% 7,073,164
2016-03-30 2016-03-24 1.534 4,474,888 +21,227 0.40% 6,863,760
2016-03-29 2016-03-23 1.555 4,453,661 -1,929 0.40% 6,923,515
2016-03-24 2016-03-22 1.565 4,455,590 +6,754 0.40% 6,972,690
2016-03-23 2016-03-21 1.627 4,448,836 -216,137 0.40% 7,238,761
2016-03-22 2016-03-18 1.565 4,664,973 -589,554 0.42% 7,300,360
2016-03-21 2016-03-17 1.534 5,254,527 -36,666 0.47% 8,059,601
2016-03-18 2016-03-16 1.503 5,291,193 +286,575 0.47% 7,951,330
2016-03-17 2016-03-15 1.523 5,004,618 -1,930 0.45% 7,624,414
2016-03-16 2016-03-14 1.534 5,006,548 -810,515 0.45% 7,679,241
2016-03-15 2016-03-11 1.544 5,817,063 -225,786 0.52% 8,982,728
2016-03-14 2016-03-10 1.523 6,042,849 -1,948,131 0.54% 9,206,134
2016-03-11 2016-03-09 1.555 7,990,980 -62,718 0.71% 12,422,514
2016-03-10 2016-03-08 1.586 8,053,698 +137,015 0.72% 12,770,414
2016-03-09 2016-03-07 1.565 7,916,683 +13,509 0.70% 12,389,061
2016-03-08 2016-03-04 1.586 7,903,174 +17,368 0.70% 12,531,734
2016-03-07 2016-03-03 1.565 7,885,806 +149,559 0.70% 12,340,741
2016-03-04 2016-03-02 1.606 7,736,247 +61,754 0.69% 12,427,399
2016-03-02 2016-02-29 1.430 7,674,493 -22,193 0.68% 10,976,073
2016-03-01 2016-02-26 1.389 7,696,686 +80,773 0.69% 10,688,746
2016-02-29 2016-02-25 1.378 7,615,913 -60,510 0.68% 10,497,643
2016-02-26 2016-02-24 1.399 7,676,423 -276,926 0.68% 10,740,163
2016-02-25 2016-02-23 1.378 7,953,349 -55,735 0.71% 10,962,759
2016-02-24 2016-02-22 1.399 8,009,084 -279,085 0.71% 11,205,592
2016-02-23 2016-02-19 1.420 8,288,169 -251,838 0.74% 11,767,857
2016-02-22 2016-02-18 1.409 8,540,007 -304,908 0.76% 12,036,919
2016-02-19 2016-02-17 1.389 8,844,915 +151,489 0.79% 12,283,345
2016-02-18 2016-02-16 1.337 8,693,426 +134,121 0.77% 11,622,482
2016-02-17 2016-02-15 1.285 8,559,305 +73,332 0.76% 10,999,638
2016-02-16 2016-02-12 1.223 8,485,973 +10,614 0.76% 10,377,718
2016-02-15 2016-02-11 1.244 8,475,359 -179,471 0.75% 10,540,411
2016-02-12 2016-02-05 1.306 8,654,830 -41,491 0.77% 11,301,791
2016-02-11 2016-02-04 1.295 8,696,321 -55,964 0.77% 11,265,845
2016-02-05 2016-02-03 1.306 8,752,285 -115,788 0.78% 11,429,052
2016-02-04 2016-02-02 1.316 8,868,073 -9,649 0.79% 11,672,159
2016-02-03 2016-02-01 1.368 8,877,722 +61,754 0.79% 12,144,892
2016-02-02 2016-01-29 1.389 8,815,968 -28,947 0.78% 12,243,145
2016-02-01 2016-01-28 1.358 8,844,915 -109,999 0.79% 12,008,345
2016-01-29 2016-01-27 1.472 8,954,914 -55,735 0.80% 13,178,560
2016-01-28 2016-01-26 1.378 9,010,649 -280,050 0.80% 12,420,123
2016-01-27 2016-01-25 1.378 9,290,699 -98,419 0.83% 12,806,140
2016-01-26 2016-01-22 1.358 9,389,118 -231,576 0.84% 12,747,185
2016-01-25 2016-01-21 1.316 9,620,694 +78,157 0.86% 12,662,758
2016-01-22 2016-01-20 1.358 9,542,537 -79,122 0.85% 12,955,475
2016-01-21 2016-01-19 1.409 9,621,659 -95,525 0.86% 13,561,479
2016-01-20 2016-01-18 1.306 9,717,184 -127,367 0.87% 12,689,052
2016-01-19 2016-01-15 1.327 9,844,551 -145,420 0.88% 13,059,426
2016-01-18 2016-01-14 1.358 9,989,971 +6,475 0.89% 13,562,936
2016-01-15 2016-01-13 1.378 9,983,496 -53,069 0.89% 13,761,079
2016-01-14 2016-01-12 1.358 10,036,565 -100,350 0.89% 13,626,195
2016-01-13 2016-01-11 1.347 10,136,915 -188,155 0.90% 13,657,379
2016-01-12 2016-01-08 1.441 10,325,070 -14,474 0.92% 14,873,939
2016-01-11 2016-01-07 1.409 10,339,544 +1,931,728 0.92% 14,573,320
2016-01-08 2016-01-06 1.492 8,407,816 +325,171 0.75% 12,547,693
2016-01-07 2016-01-05 1.492 8,082,645 -44,386 0.72% 12,062,413
2016-01-06 2016-01-04 1.472 8,127,031 -84,911 0.72% 11,960,201
2016-01-05 2015-12-31 1.534 8,211,942 -104,022 0.73% 12,595,801
2016-01-04 2015-12-29 1.555 8,315,964 +24,901 0.74% 12,927,724
2015-12-30 2015-12-28 1.555 8,291,063 -72,368 0.74% 12,889,013
2015-12-29 2015-12-24 1.503 8,363,431 +103,244 0.74% 12,568,130
2015-12-28 2015-12-22 1.503 8,260,187 -70,437 0.74% 12,412,981
2015-12-23 2015-12-21 1.492 8,330,624 -134,121 0.74% 12,432,493
2015-12-22 2015-12-18 1.482 8,464,745 -111,928 0.75% 12,544,926
2015-12-21 2015-12-17 1.555 8,576,673 +30,876 0.76% 13,333,013
2015-12-18 2015-12-16 1.523 8,545,797 -120,612 0.76% 13,019,314
2015-12-17 2015-12-15 1.534 8,666,409 -111,928 0.77% 13,292,880
2015-12-16 2015-12-14 1.523 8,778,337 -133,156 0.78% 13,373,583
2015-12-15 2015-12-11 1.503 8,911,493 -242,190 0.79% 13,391,730
2015-12-14 2015-12-10 1.544 9,153,683 -97,455 0.81% 14,135,147
2015-12-11 2015-12-09 1.575 9,251,138 -228,681 0.82% 14,573,268
2015-12-10 2015-12-08 1.596 9,479,819 -361,837 0.84% 15,130,001
2015-12-09 2015-12-07 1.731 9,841,656 -1,133,756 0.88% 17,033,459
2015-12-08 2015-12-04 1.700 10,975,412 -31,842 0.98% 18,654,469
2015-12-07 2015-12-03 1.720 11,007,254 -50,174 0.98% 18,936,743
2015-12-04 2015-12-02 1.783 11,057,428 -93,596 0.98% 19,710,642
2015-12-03 2015-12-01 1.751 11,151,024 -46,315 0.99% 19,530,783
2015-12-02 2015-11-30 1.700 11,197,339 +32,807 1.00% 19,031,669
2015-12-01 2015-11-27 1.710 11,164,532 +332,890 0.99% 19,091,615
2015-11-30 2015-11-26 1.772 10,831,642 +146,664 0.96% 19,195,906
2015-11-27 2015-11-25 1.834 10,684,978 -372,450 0.95% 19,600,407
2015-11-26 2015-11-24 1.886 11,057,428 -154,384 0.98% 20,856,609
2015-11-25 2015-11-23 1.865 11,211,812 +61,753 1.00% 20,915,416
2015-11-24 2015-11-20 1.928 11,150,059 -85,876 0.99% 21,493,558
2015-11-23 2015-11-19 1.907 11,235,935 -82,981 1.00% 21,426,204
2015-11-20 2015-11-18 1.907 11,318,916 -95,525 1.01% 21,584,444
2015-11-19 2015-11-17 1.907 11,414,441 -113,858 1.02% 21,766,604
2015-11-18 2015-11-16 1.865 11,528,299 -124,472 1.03% 21,505,817
2015-11-17 2015-11-13 1.876 11,652,771 -158,244 1.04% 21,858,783
2015-11-16 2015-11-12 1.928 11,811,015 -5,789 1.05% 22,767,658
2015-11-13 2015-11-11 1.938 11,816,804 -18,333 1.05% 22,901,284
2015-11-12 2015-11-10 1.969 11,835,137 -22,193 1.05% 23,304,784
2015-11-11 2015-11-09 2.000 11,857,330 -8,684 1.06% 23,717,145
2015-11-10 2015-11-06 2.011 11,866,014 +126,402 1.06% 23,857,492
2015-11-09 2015-11-05 1.959 11,739,612 +58,859 1.05% 22,995,018
2015-11-06 2015-11-04 1.948 11,680,753 +53,069 1.04% 22,758,671
2015-11-05 2015-11-03 1.948 11,627,684 +4,825 1.04% 22,655,271
2015-11-04 2015-11-02 1.917 11,622,859 -89,736 1.03% 22,284,500
2015-11-03 2015-10-30 1.938 11,712,595 -31,841 1.04% 22,699,324
2015-11-02 2015-10-29 1.917 11,744,436 +72,367 1.05% 22,517,600
2015-10-30 2015-10-28 1.897 11,672,069 -43,421 1.04% 22,136,917
2015-10-29 2015-10-27 1.969 11,715,490 -85,876 1.04% 23,069,185
2015-10-28 2015-10-26 1.990 11,801,366 +63,684 1.05% 23,482,899
2015-10-27 2015-10-23 2.021 11,737,682 +164,033 1.04% 23,721,118
2015-10-26 2015-10-22 2.031 11,573,649 -390,784 1.03% 23,509,564
2015-10-23 2015-10-20 2.021 11,964,433 +81,051 1.07% 24,179,367
2015-10-22 2015-10-19 2.062 11,883,382 +1,930 1.06% 24,508,195
2015-10-20 2015-10-16 2.052 11,881,452 +114,823 1.06% 24,381,078
2015-10-19 2015-10-15 2.052 11,766,629 +149,559 1.05% 24,145,458
2015-10-16 2015-10-14 2.011 11,617,070 -12,544 1.03% 23,356,972
2015-10-15 2015-10-13 2.073 11,629,614 -60,788 1.04% 24,105,353
2015-10-14 2015-10-12 2.093 11,690,402 -14,474 1.04% 24,473,665
2015-10-13 2015-10-09 2.052 11,704,876 -56,929 1.04% 24,018,739
2015-10-12 2015-10-08 2.052 11,761,805 +92,631 1.05% 24,135,559
2015-10-09 2015-10-07 2.073 11,669,174 +221,926 1.04% 24,187,351
2015-10-08 2015-10-06 1.979 11,447,248 +69,473 1.02% 22,659,622
2015-10-07 2015-10-05 1.990 11,377,775 +198,769 1.01% 22,640,018
2015-10-06 2015-10-02 1.959 11,179,006 +225,787 1.00% 21,896,928
2015-10-05 2015-09-30 1.938 10,953,219 +449,642 0.98% 21,227,633
2015-10-02 2015-09-29 1.876 10,503,577 +145,700 0.94% 19,703,074
2015-09-30 2015-09-25 2.000 10,357,877 -338,679 0.92% 20,717,925
2015-09-29 2015-09-24 1.876 10,696,556 -193,945 0.95% 20,065,073
2015-09-25 2015-09-23 1.876 10,890,501 -2,030,147 0.97% 20,428,884
2015-09-24 2015-09-22 1.979 12,920,648 +575,080 1.15% 25,576,191
2015-09-23 2015-09-21 1.948 12,345,568 -62,719 1.10% 24,053,990
2015-09-22 2015-09-18 1.969 12,408,287 +117,718 1.10% 24,433,385
2015-09-21 2015-09-17 1.948 12,290,569 +187,190 1.09% 23,946,830
2015-09-18 2015-09-16 1.990 12,103,379 +250,874 1.08% 24,083,858
2015-09-17 2015-09-15 1.907 11,852,505 +54,034 1.06% 22,601,964
2015-09-16 2015-09-14 1.907 11,798,471 +57,894 1.05% 22,498,924
2015-09-15 2015-09-11 1.907 11,740,577 +95,525 1.05% 22,388,524
2015-09-14 2015-09-10 1.907 11,645,052 +276,926 1.04% 22,206,364
2015-09-11 2015-09-09 1.948 11,368,126 +184,296 1.01% 22,149,551
2015-09-10 2015-09-08 1.845 11,183,830 +658,061 1.00% 20,631,403
2015-09-09 2015-09-07 1.720 10,525,769 +413,941 0.94% 18,108,402
2015-09-08 2015-09-04 1.731 10,111,828 +268,242 0.90% 17,501,060
2015-09-07 2015-09-02 1.720 9,843,586 +560,607 0.88% 16,934,783
2015-09-04 2015-09-01 1.751 9,282,979 +363,766 0.83% 16,258,942
2015-09-02 2015-08-31 1.783 8,919,213 +278,856 0.79% 15,899,123
2015-09-01 2015-08-28 1.855 8,640,357 +1,674,100 0.77% 16,028,870
2015-08-31 2015-08-27 1.834 6,966,257 +1,123,142 0.62% 12,778,826
2015-08-28 2015-08-26 1.627 5,843,115 +230,611 0.52% 9,507,411
2015-08-27 2015-08-25 1.658 5,612,504 +105,174 0.50% 9,306,681
2015-08-26 2015-08-24 1.689 5,507,330 -131,226 0.49% 9,303,512
2015-08-25 2015-08-21 1.886 5,638,556 +3,859 0.50% 10,635,490
2015-08-24 2015-08-20 2.073 5,634,697 -133,156 0.50% 11,679,352
2015-08-21 2015-08-19 2.176 5,767,853 +735,253 0.51% 12,553,120
2015-08-20 2015-08-18 2.125 5,032,600 +113,858 0.45% 10,692,136
2015-08-19 2015-08-17 2.187 4,918,742 -404,292 0.44% 10,756,097
2015-08-18 2015-08-14 2.093 5,323,034 -207,454 0.47% 11,143,685
2015-08-17 2015-08-13 2.093 5,530,488 +191,050 0.49% 11,577,986
2015-08-14 2015-08-12 2.042 5,339,438 -18,333 0.48% 10,901,342
2015-08-13 2015-08-11 2.176 5,357,771 -526,835 0.48% 11,660,620
2015-08-12 2015-08-10 2.187 5,884,606 -25,087 0.52% 12,868,207
2015-08-11 2015-08-07 1.969 5,909,693 +116,753 0.53% 11,636,884
2015-08-10 2015-08-06 1.917 5,792,940 -44,386 0.52% 11,106,800
2015-08-07 2015-08-05 1.907 5,837,326 -139,910 0.52% 11,131,405
2015-08-06 2015-08-04 1.865 5,977,236 -59,824 0.53% 11,150,417
2015-08-05 2015-08-03 1.793 6,037,060 -82,981 0.54% 10,824,050
2015-08-04 2015-07-31 1.803 6,120,041 +41,491 0.54% 11,036,256
2015-08-03 2015-07-30 1.783 6,078,550 +43,420 0.54% 10,835,442
2015-07-31 2015-07-29 1.803 6,035,130 +23,158 0.54% 10,883,137
2015-07-30 2015-07-28 1.762 6,011,972 -204,559 0.54% 10,592,149
2015-07-29 2015-07-27 1.741 6,216,531 -449,643 0.55% 10,823,696
2015-07-28 2015-07-24 1.969 6,666,174 +35,702 0.59% 13,126,485
2015-07-27 2015-07-23 2.000 6,630,472 -14,474 0.59% 13,262,334
2015-07-24 2015-07-22 1.948 6,644,946 +29,912 0.59% 12,946,951
2015-07-23 2015-07-21 1.969 6,615,034 +19,298 0.59% 13,025,784
2015-07-22 2015-07-20 1.969 6,595,736 +27,982 0.59% 12,987,784
2015-07-21 2015-07-17 1.979 6,567,754 -51,140 0.58% 13,000,751
2015-07-20 2015-07-16 1.917 6,618,894 +202,629 0.59% 12,690,401
2015-07-17 2015-07-15 1.865 6,416,265 -99,384 0.57% 11,969,417
2015-07-16 2015-07-14 2.031 6,515,649 +187,190 0.58% 13,235,244
2015-07-15 2015-07-13 2.114 6,328,459 -4,825 0.56% 13,379,699
2015-07-14 2015-07-10 1.948 6,333,284 +645,518 0.56% 12,339,712
2015-07-13 2015-07-09 1.783 5,687,766 -16,404 0.51% 10,138,842
2015-07-10 2015-07-08 1.534 5,704,170 +130,262 0.51% 8,749,281
2015-07-09 2015-07-07 1.834 5,573,908 +783,498 0.50% 10,224,716
2015-07-08 2015-07-06 2.021 4,790,410 +788,322 0.43% 9,681,118
2015-07-07 2015-07-03 2.477 4,002,088 -286,575 0.36% 9,912,946
2015-07-06 2015-07-02 2.508 4,288,663 +85,876 0.38% 10,756,116
2015-07-03 2015-06-30 2.612 4,202,787 -65,613 0.37% 10,976,304
2015-07-02 2015-06-29 2.581 4,268,400 +365,697 0.38% 11,014,953
2015-06-30 2015-06-26 2.777 3,902,703 +35,701 0.35% 10,839,731
2015-06-29 2015-06-25 2.829 3,867,002 +183,331 0.34% 10,940,955
2015-06-26 2015-06-24 2.923 3,683,671 +117,717 0.33% 10,765,846
2015-06-25 2015-06-23 2.871 3,565,954 +299,119 0.32% 10,237,024
2015-06-24 2015-06-22 2.871 3,266,835 +141,840 0.29% 9,378,323
2015-06-23 2015-06-19 2.871 3,124,995 +65,613 0.28% 8,971,133
2015-06-22 2015-06-18 2.923 3,059,382 +133,156 0.27% 8,941,307
2015-06-19 2015-06-17 2.985 2,926,226 +221,927 0.26% 8,734,108
2015-06-18 2015-06-16 2.943 2,704,299 -2,278,126 0.24% 7,959,600
2015-06-17 2015-06-15 2.964 4,982,425 -758,411 0.44% 14,768,113
2015-06-16 2015-06-12 3.099 5,740,836 +2,288,740 0.51% 17,789,532
2015-06-15 2015-06-11 2.933 3,452,096 +1,282,351 0.31% 10,124,824
2015-06-12 2015-06-10 2.777 2,169,745 -99,385 0.19% 6,026,452
2015-06-11 2015-06-09 2.881 2,269,130 -229,645 0.20% 6,537,661
2015-06-10 2015-06-08 3.005 2,498,775 +264,382 0.22% 7,510,059
2015-06-09 2015-06-05 2.954 2,234,393 -1,446,384 0.20% 6,599,676
2015-06-08 2015-06-04 3.016 3,680,777 -198,769 0.33% 11,100,708
2015-06-05 2015-06-03 3.109 3,879,546 +256,663 0.35% 12,062,029
2015-06-04 2015-06-02 3.088 3,622,883 -144,734 0.32% 11,188,936
2015-06-03 2015-06-01 3.213 3,767,617 -2,446,019 0.34% 12,104,494
2015-06-02 2015-05-29 3.047 6,213,636 +326,136 0.55% 18,932,647
2015-06-01 2015-05-28 3.016 5,887,500 -1,159,809 0.52% 17,755,876
2015-05-29 2015-05-27 3.275 7,047,309 -68,508 0.63% 23,079,617
2015-05-28 2015-05-26 3.232 7,115,817 +2,603,298 0.63% 22,998,135
2015-05-27 2015-05-22 2.907 4,512,519 +70,997 0.40% 13,116,439
2015-05-26 2015-05-21 2.854 4,441,522 +246,822 0.40% 12,677,040
2015-05-22 2015-05-20 2.865 4,194,700 +111,498 0.38% 12,016,575
2015-05-21 2015-05-19 2.896 4,083,202 +1,693,133 0.37% 11,825,706
2015-05-20 2015-05-18 2.833 2,390,069 -60,037 0.22% 6,771,601
2015-05-19 2015-05-15 2.812 2,450,106 +70,520 0.22% 6,890,279
2015-05-18 2015-05-14 2.833 2,379,586 +10,483 0.21% 6,741,900
2015-05-15 2015-05-13 2.781 2,369,103 +468,865 0.21% 6,587,899
2015-05-14 2015-05-12 2.917 1,900,238 +413,592 0.17% 5,543,320
2015-05-13 2015-05-11 2.938 1,486,646 +661,367 0.13% 4,368,001
2015-05-12 2015-05-08 2.928 825,279 +191,549 0.07% 2,416,140
2015-05-11 2015-05-07 2.854 633,730 +3,167 0.06% 1,808,799
2015-05-08 2015-05-06 2.938 630,563 +4,765 0.06% 1,852,694
2015-05-07 2015-05-05 3.043 625,798 -849,103 0.06% 1,904,361
2015-05-06 2015-05-04 3.127 1,474,901 -40,025 0.13% 4,612,074
2015-05-05 2015-04-30 3.001 1,514,926 -366,897 0.14% 4,546,473
2015-05-04 2015-04-29 2.991 1,881,823 +738,558 0.17% 5,627,827
2015-04-30 2015-04-28 3.033 1,143,265 +252,539 0.10% 3,467,064
2015-04-29 2015-04-27 3.001 890,726 -472,677 0.08% 2,673,174
2015-04-28 2015-04-24 3.012 1,363,403 -646,119 0.12% 4,106,041
2015-04-27 2015-04-23 3.148 2,009,522 -678,520 0.18% 6,326,029
2015-04-24 2015-04-22 3.001 2,688,042 -434,558 0.24% 8,067,133
2015-04-23 2015-04-21 2.739 3,122,600 +37,738 0.28% 8,552,124
2015-04-22 2015-04-20 2.844 3,084,862 -134,370 0.28% 8,772,475
2015-04-21 2015-04-17 2.991 3,219,232 -98,729 0.29% 9,627,516
2015-04-20 2015-04-16 2.949 3,317,961 -772,865 0.30% 9,783,511
2015-04-17 2015-04-15 2.949 4,090,826 -43,837 0.37% 12,062,420
2015-04-16 2015-04-14 3.253 4,134,663 +365,944 0.37% 13,449,896
2015-04-15 2015-04-13 3.515 3,768,719 +397,392 0.34% 13,248,164
2015-04-14 2015-04-10 3.305 3,371,327 -624,201 0.30% 11,143,678
2015-04-13 2015-04-09 2.991 3,995,528 +6,671 0.36% 11,949,127
2015-04-10 2015-04-08 2.833 3,988,857 -109,593 0.36% 11,301,325
2015-04-09 2015-04-02 2.466 4,098,450 +931,060 0.37% 10,106,590
2015-04-08 2015-04-01 2.413 3,167,390 -191,549 0.29% 7,644,455
2015-04-02 2015-03-31 2.298 3,358,939 +1,684,865 0.30% 7,719,041
2015-04-01 2015-03-30 2.277 1,674,074 +990,145 0.15% 3,811,988
2015-03-31 2015-03-27 2.151 683,929 -8,577 0.06% 1,471,235
2015-03-30 2015-03-26 2.130 692,506 -7,624 0.06% 1,475,152
2015-03-27 2015-03-25 2.151 700,130 -17,154 0.06% 1,506,086
2015-03-26 2015-03-24 2.183 717,284 -63,849 0.06% 1,565,567
2015-03-25 2015-03-23 2.193 781,133 -101,016 0.07% 1,713,122
2015-03-24 2015-03-20 2.172 882,149 -87,674 0.08% 1,916,150
2015-03-23 2015-03-19 2.225 969,823 -150,570 0.09% 2,157,474
2015-03-20 2015-03-18 2.078 1,120,393 -87,674 0.10% 2,327,838
2015-03-19 2015-03-17 2.036 1,208,067 -213,467 0.11% 2,459,291
2015-03-18 2015-03-16 2.015 1,421,534 -125,793 0.13% 2,864,017
2015-03-17 2015-03-13 2.015 1,547,327 -194,408 0.14% 3,117,457
2015-03-16 2015-03-12 2.025 1,741,735 -138,182 0.16% 3,527,415
2015-03-13 2015-03-11 2.004 1,879,917 -203,937 0.17% 3,767,812
2015-03-12 2015-03-10 1.983 2,083,854 -205,843 0.19% 4,132,817
2015-03-11 2015-03-09 2.025 2,289,697 -257,304 0.21% 4,637,164
2015-03-10 2015-03-06 2.004 2,547,001 -165,819 0.23% 5,104,810
2015-03-09 2015-03-05 2.025 2,712,820 -46,695 0.24% 5,494,086
2015-03-06 2015-03-04 2.078 2,759,515 -101,016 0.25% 5,733,437
2015-03-05 2015-03-03 2.109 2,860,531 -52,414 0.26% 6,033,368
2015-03-04 2015-03-02 2.099 2,912,945 -61,944 0.26% 6,113,352
2015-03-03 2015-02-27 2.046 2,974,889 -70,162 0.27% 6,087,269
2015-03-02 2015-02-26 2.057 3,045,051 -20,370 0.27% 6,262,789
2015-02-27 2015-02-25 1.973 3,065,421 -185,831 0.28% 6,047,350
2015-02-26 2015-02-24 1.973 3,251,252 -316,389 0.29% 6,413,951
2015-02-25 2015-02-23 2.004 3,567,641 -90,533 0.32% 7,150,422
2015-02-24 2015-02-18 2.057 3,658,174 -262,069 0.33% 7,523,806
2015-02-23 2015-02-16 2.036 3,920,243 -49,555 0.35% 7,980,532
2015-02-17 2015-02-13 2.036 3,969,798 -253,492 0.36% 8,081,412
2015-02-16 2015-02-12 1.983 4,223,290 -148,664 0.38% 8,375,868
2015-02-13 2015-02-11 1.973 4,371,954 -85,768 0.39% 8,624,830
2015-02-12 2015-02-10 1.973 4,457,722 -38,119 0.40% 8,794,030
2015-02-11 2015-02-09 1.962 4,495,841 -40,025 0.41% 8,822,053
2015-02-10 2015-02-06 1.952 4,535,866 -34,308 0.41% 8,852,996
2015-02-09 2015-02-05 2.025 4,570,174 -163,912 0.41% 9,255,655
2015-02-06 2015-02-04 2.015 4,734,086 -118,169 0.43% 9,537,938
2015-02-05 2015-02-03 2.015 4,852,255 +25,730 0.44% 9,776,018
2015-02-04 2015-02-02 2.025 4,826,525 +994,909 0.44% 9,774,825
2015-02-03 2015-01-30 2.151 3,831,616 +155,336 0.35% 8,242,386
2015-02-02 2015-01-29 2.141 3,676,280 -101,969 0.33% 7,869,658
2015-01-30 2015-01-28 2.172 3,778,249 -54,320 0.34% 8,206,879
2015-01-29 2015-01-27 2.172 3,832,569 -2,859 0.35% 8,324,870
2015-01-28 2015-01-26 2.151 3,835,428 -115,310 0.35% 8,250,587
2015-01-27 2015-01-23 2.225 3,950,738 -262,069 0.36% 8,788,833
2015-01-26 2015-01-22 2.193 4,212,807 -290,658 0.38% 9,239,213
2015-01-23 2015-01-21 2.193 4,503,465 -352,602 0.41% 9,876,662
2015-01-22 2015-01-20 2.172 4,856,067 -895,799 0.44% 10,548,049
2015-01-21 2015-01-19 2.162 5,751,866 -70,521 0.52% 12,433,492
2015-01-20 2015-01-16 2.246 5,822,387 +377,380 0.52% 13,074,707
2015-01-19 2015-01-15 2.225 5,445,007 +307,811 0.49% 12,112,992
2015-01-16 2015-01-14 2.319 5,137,196 +109,593 0.46% 11,913,395
2015-01-15 2015-01-13 2.393 5,027,603 +104,827 0.45% 12,028,541
2015-01-14 2015-01-12 2.403 4,922,776 -52,413 0.44% 11,829,399
2015-01-13 2015-01-09 2.455 4,975,189 +117,216 0.45% 12,216,381
2015-01-12 2015-01-08 2.487 4,857,973 -71,473 0.44% 12,081,492
2015-01-09 2015-01-07 2.497 4,929,446 -14,295 0.44% 12,310,968
2015-01-08 2015-01-06 2.560 4,943,741 -400,251 0.45% 12,657,929
2015-01-07 2015-01-05 2.602 5,343,992 -776,677 0.48% 13,907,037
2015-01-06 2015-01-02 2.539 6,120,669 -76,238 0.55% 15,542,876
2015-01-05 2014-12-31 2.455 6,196,907 +35,260 0.56% 15,216,262
2015-01-02 2014-12-29 2.445 6,161,647 +212,701 0.56% 15,065,025
2014-12-30 2014-12-24 2.372 5,948,946 +300,188 0.54% 14,108,005
2014-12-29 2014-12-22 2.382 5,648,758 +219,185 0.51% 13,455,380
2014-12-23 2014-12-19 2.466 5,429,573 +1,031,122 0.49% 13,389,078
2014-12-22 2014-12-18 2.424 4,398,451 -5,718 0.40% 10,661,759
2014-12-19 2014-12-17 2.382 4,404,169 -57,178 0.40% 10,490,760
2014-12-18 2014-12-16 2.361 4,461,347 +78,144 0.40% 10,533,329
2014-12-17 2014-12-15 2.340 4,383,203 +108,639 0.40% 10,256,840
2014-12-16 2014-12-12 2.403 4,274,564 +65,756 0.39% 10,271,750
2014-12-15 2014-12-11 2.330 4,208,808 +64,802 0.38% 9,804,585
2014-12-12 2014-12-10 2.372 4,144,006 +326,872 0.37% 9,827,565
2014-12-11 2014-12-09 2.382 3,817,134 +1,456,150 0.34% 9,092,439
2014-12-10 2014-12-08 2.309 2,360,984 -235,572 0.21% 5,450,456
2014-12-09 2014-12-05 2.214 2,596,556 +312,585 0.23% 5,749,066
2014-12-08 2014-12-04 2.078 2,283,971 +129,605 0.21% 4,745,401
2014-12-05 2014-12-03 2.015 2,154,366 +395,486 0.19% 4,340,481
2014-12-04 2014-12-02 1.962 1,758,880 -119,122 0.16% 3,451,397
2014-12-03 2014-12-01 1.973 1,878,002 -324,966 0.17% 3,704,853
2014-12-02 2014-11-28 2.004 2,202,968 +579,738 0.20% 4,415,284
2014-12-01 2014-11-27 2.057 1,623,230 -340,430 0.15% 3,338,514
2014-11-28 2014-11-26 2.078 1,963,660 +140,613 0.18% 4,079,892
2014-11-27 2014-11-25 2.046 1,823,047 -366,261 0.16% 3,730,350
2014-11-26 2014-11-24 2.057 2,189,308 -303,047 0.20% 4,502,773
2014-11-25 2014-11-21 1.952 2,492,355 +108,640 0.22% 4,864,520
2014-11-24 2014-11-20 1.910 2,383,715 -74,333 0.21% 4,552,426
2014-11-21 2014-11-19 1.899 2,458,048 -63,849 0.22% 4,668,594
2014-11-20 2014-11-18 1.931 2,521,897 +92,439 0.23% 4,869,253
2014-11-19 2014-11-17 1.952 2,429,458 +2,356,714 0.22% 4,741,759
2014-11-18 2014-11-14 1.994 72,744 -68,614 0.01% 145,033
2014-11-17 2014-11-13 2.067 141,358 -6,671 0.01% 292,216
2014-11-14 2014-11-12 2.067 148,029 -36,213 0.01% 306,006
2014-11-13 2014-11-11 2.025 184,242 +21,918 0.02% 373,133
2014-11-12 2014-11-10 2.078 162,324 -213,149 0.01% 337,260
2014-11-11 2014-11-07 1.973 375,473 +240,150 0.03% 740,719
2014-11-10 2014-11-06 1.994 135,323 -138,182 0.01% 269,800
2014-11-07 2014-11-05 2.046 273,505 -123,887 0.02% 559,651
2014-11-06 2014-11-04 1.962 397,392 +272,861 0.04% 779,790
2014-11-05 2014-11-03 1.868 124,531 -79,098 0.01% 232,603
2014-11-04 2014-10-31 1.847 203,629 -210,608 0.02% 376,071
2014-11-03 2014-10-30 1.794 414,237 -148,973 0.04% 743,297
2014-10-31 2014-10-29 1.815 563,210 +59,085 0.05% 1,022,430
2014-10-30 2014-10-28 1.794 504,125 -136,546 0.05% 904,589
2014-10-29 2014-10-27 1.784 640,671 +207,066 0.06% 1,142,881
2014-10-28 2014-10-24 1.826 433,605 -4,765 0.04% 791,700
2014-10-27 2014-10-23 1.836 438,370 -45,743 0.04% 805,000
2014-10-24 2014-10-22 1.847 484,113 -28,589 0.04% 894,080
2014-10-22 2014-10-20 1.836 512,702 -16,201 0.05% 941,500
2014-10-21 2014-10-17 1.857 528,903 -3,812 0.05% 982,350
2014-10-20 2014-10-16 1.794 532,715 -180,113 0.05% 955,891
2014-10-17 2014-10-15 1.868 712,828 -125,793 0.06% 1,331,441
2014-10-16 2014-10-14 1.868 838,621 +2,859 0.08% 1,566,401
2014-10-14 2014-10-10 1.889 835,762 -125,793 0.08% 1,578,601
2014-10-13 2014-10-09 1.931 961,555 +3,812 0.09% 1,856,560
2014-10-10 2014-10-08 1.931 957,743 -8,577 0.09% 1,849,200
2014-10-09 2014-10-07 1.889 966,320 -85,768 0.09% 1,825,201
2014-10-08 2014-10-06 1.899 1,052,088 -124,840 0.09% 1,998,241
2014-10-07 2014-10-03 1.868 1,176,928 -184,878 0.11% 2,198,300
2014-10-03 2014-09-29 1.920 1,361,806 -33,354 0.12% 2,615,071
2014-09-29 2014-09-25 1.962 1,395,160 -21,918 0.13% 2,737,680
2014-09-26 2014-09-24 1.962 1,417,078 -29,543 0.13% 2,780,689
2014-09-25 2014-09-23 1.931 1,446,621 -70,520 0.13% 2,793,121
2014-09-23 2014-09-19 1.983 1,517,141 -4,765 0.14% 3,008,880
2014-09-22 2014-09-18 1.962 1,521,906 -73,379 0.14% 2,986,390
2014-09-18 2014-09-16 2.004 1,595,285 +69,567 0.14% 3,197,340
2014-09-16 2014-09-12 2.036 1,525,718 +218,232 0.14% 3,105,940
2014-09-15 2014-09-11 2.046 1,307,486 +393,580 0.12% 2,675,400
2014-09-12 2014-09-10 2.036 913,906 +382,144 0.08% 1,860,460
2014-09-11 2014-09-08 2.046 531,762 +478,395 0.05% 1,088,101
2014-09-10 2014-09-05 2.036 53,367 -1,971,711 0.00% 108,640
2014-09-08 2014-09-04 2.067 2,025,078 +1,889,755 0.18% 4,186,250
2014-09-05 2014-09-03 1.994 135,323 -243,962 0.01% 269,800
2014-09-04 2014-09-02 1.994 379,285 +274,457 0.03% 756,200
2014-09-03 2014-09-01 1.952 104,828 -3,811 0.01% 204,601
2014-09-02 2014-08-29 1.941 108,639 +60,990 0.01% 210,899
2014-09-01 2014-08-28 1.941 47,649 -702,345 0.00% 92,500
2014-08-29 2014-08-27 1.962 749,994 +446,947 0.07% 1,471,691
2014-08-28 2014-08-26 1.994 303,047 +197,266 0.03% 604,200
2014-08-27 2014-08-25 2.015 105,781 +17,154 0.01% 213,121
2014-08-26 2014-08-22 1.973 88,627 -287,799 0.01% 174,840
2014-08-25 2014-08-21 1.962 376,426 +308,765 0.03% 738,649
2014-08-22 2014-08-20 1.994 67,661 +47,648 0.01% 134,899
2014-08-21 2014-08-19 1.994 20,013 -324,965 0.00% 39,901
2014-08-20 2014-08-18 2.025 344,978 +21,918 0.03% 698,660
2014-08-19 2014-08-15 2.025 323,060 +255,399 0.03% 654,271
2014-08-18 2014-08-14 2.025 67,661 -408,828 0.01% 137,029
2014-08-15 2014-08-13 2.057 476,489 -81,003 0.04% 980,000
2014-08-14 2014-08-12 2.025 557,492 +15,248 0.05% 1,129,050
2014-08-13 2014-08-11 2.015 542,244 -263,975 0.05% 1,092,479
2014-08-12 2014-08-08 2.015 806,219 +274,457 0.07% 1,624,319
2014-08-11 2014-08-07 2.036 531,762 -187,736 0.05% 1,082,521
2014-08-08 2014-08-06 2.046 719,498 +32,401 0.06% 1,472,249
2014-08-07 2014-08-05 1.941 687,097 +15,248 0.06% 1,333,850
2014-08-06 2014-08-04 1.910 671,849 -23,825 0.06% 1,283,099
2014-08-05 2014-08-01 1.868 695,674 -6,671 0.06% 1,299,400
2014-08-04 2014-07-31 1.889 702,345 +131,511 0.06% 1,326,600
2014-08-01 2014-07-30 1.868 570,834 +39,072 0.05% 1,066,220
2014-07-31 2014-07-29 1.920 531,762 -129,605 0.05% 1,021,141
2014-07-30 2014-07-28 1.742 661,367 -329,730 0.06% 1,152,040
2014-07-29 2014-07-25 1.668 991,097 +39,072 0.09% 1,653,600
2014-07-28 2014-07-24 1.637 952,025 +262,069 0.09% 1,558,440
2014-07-25 2014-07-23 1.637 689,956 -243,962 0.06% 1,129,440
2014-07-24 2014-07-22 1.585 933,918 +255,398 0.08% 1,479,799
2014-07-23 2014-07-21 1.564 678,520 +2,859 0.06% 1,060,879
2014-07-22 2014-07-18 1.543 675,661 -33,355 0.06% 1,042,229
2014-07-21 2014-07-17 1.564 709,016 -73,379 0.06% 1,108,561
2014-07-18 2014-07-16 1.564 782,395 -51,461 0.07% 1,223,290
2014-07-17 2014-07-15 1.511 833,856 -437,417 0.08% 1,260,000
2014-07-16 2014-07-14 1.490 1,271,273 -76,238 0.11% 1,894,281
2014-07-15 2014-07-11 1.490 1,347,511 +29,542 0.12% 2,007,880
2014-07-14 2014-07-10 1.490 1,317,969 -22,871 0.12% 1,963,861
2014-07-11 2014-07-09 1.469 1,340,840 +20,013 0.12% 1,969,800
2014-07-10 2014-07-08 1.501 1,320,827 +94,344 0.12% 1,981,979
2014-07-09 2014-07-07 1.522 1,226,483 +190,596 0.11% 1,866,151
2014-07-08 2014-07-04 1.511 1,035,887 +53,367 0.09% 1,565,280
2014-07-07 2014-07-03 1.501 982,520 +32,401 0.09% 1,474,330
2014-07-04 2014-07-02 1.490 950,119 +12,389 0.09% 1,415,740
2014-06-27 2014-06-25 1.480 937,730 +1,906 0.08% 1,387,439
2014-06-25 2014-06-23 1.501 935,824 -4,277 0.08% 1,404,259
2014-06-24 2014-06-20 1.490 940,101 +54,319 0.08% 1,400,812
2014-06-20 2014-06-18 1.543 885,782 -328,777 0.08% 1,366,348
2014-06-19 2014-06-17 1.564 1,214,559 +381,656 0.11% 1,898,987
2014-06-13 2014-06-11 1.574 832,903 +37,166 0.08% 1,311,000
2014-06-12 2014-06-10 1.574 795,737 +953 0.07% 1,252,501
2014-06-09 2014-06-05 1.605 794,784 +68,615 0.07% 1,276,021
2014-06-06 2014-06-04 1.595 726,169 -366,897 0.07% 1,158,240
2014-06-05 2014-06-03 1.595 1,093,066 +165,818 0.10% 1,743,440
2014-06-04 2014-05-30 1.574 927,248 -2,859 0.08% 1,459,501
2014-05-29 2014-05-27 1.574 930,107 +162,960 0.08% 1,464,001
2014-05-28 2014-05-26 1.601 767,147 -1,906 0.07% 1,228,093
2014-05-27 2014-05-23 1.580 769,053 +12,896 0.07% 1,214,729
2014-05-26 2014-05-22 1.590 756,157 +52,472 0.07% 1,202,430
2014-05-20 2014-05-16 1.601 703,685 -309,210 0.06% 1,126,499
2014-05-19 2014-05-15 1.622 1,012,895 +286,722 0.09% 1,643,121
2014-05-16 2014-05-14 1.612 726,173 -386,980 0.07% 1,170,250
2014-05-15 2014-05-13 1.590 1,113,153 +275,477 0.10% 1,770,119
2014-05-14 2014-05-12 1.547 837,676 +309,209 0.08% 1,296,300
2014-05-09 2014-05-07 1.580 528,467 -2,811 0.05% 834,720
2014-05-08 2014-05-05 1.580 531,278 +7,496 0.05% 839,160
2014-05-07 2014-05-02 1.590 523,782 +100,259 0.05% 832,910
2014-05-02 2014-04-29 1.580 423,523 -268,918 0.04% 668,960
2014-04-30 2014-04-28 1.569 692,441 +268,918 0.06% 1,086,329
2014-04-28 2014-04-24 1.601 423,523 -363,555 0.04% 678,000
2014-04-25 2014-04-23 1.601 787,078 +363,555 0.07% 1,260,000
2014-04-24 2014-04-22 1.580 423,523 -65,590 0.04% 668,960
2014-04-23 2014-04-17 1.622 489,113 +1,874 0.04% 793,440
2014-04-17 2014-04-15 1.601 487,239 +49,661 0.04% 780,000
2014-04-16 2014-04-14 1.633 437,578 +142,424 0.04% 714,510
2014-04-15 2014-04-11 1.644 295,154 -279,226 0.03% 485,099
2014-04-14 2014-04-10 1.708 574,380 +64,653 0.05% 980,801
2014-04-10 2014-04-08 1.633 509,727 +111,503 0.05% 832,320
2014-04-01 2014-03-28 1.505 398,224 +54,346 0.04% 599,250
2014-03-31 2014-03-27 1.441 343,878 -50,598 0.03% 495,450
2014-03-27 2014-03-25 1.483 394,476 +32,795 0.04% 585,190
2014-03-26 2014-03-24 1.505 361,681 -334,508 0.03% 544,260
2014-03-25 2014-03-21 1.473 696,189 +378,547 0.06% 1,025,339
2014-03-24 2014-03-20 1.462 317,642 +3,748 0.03% 464,430
2014-03-21 2014-03-19 1.473 313,894 -530,341 0.03% 462,300
2014-03-20 2014-03-18 1.483 844,235 +415,090 0.08% 1,252,390
2014-03-19 2014-03-17 1.505 429,145 +937 0.04% 645,780
2014-03-18 2014-03-14 1.451 428,208 +7,496 0.04% 621,520
2014-03-17 2014-03-13 1.473 420,712 +20,614 0.04% 619,620
2014-03-14 2014-03-12 1.462 400,098 -49,661 0.04% 584,990
2014-03-13 2014-03-11 1.505 449,759 -296,091 0.04% 676,800
2014-03-12 2014-03-10 1.505 745,850 +405,720 0.07% 1,122,360
2014-03-11 2014-03-07 1.537 340,130 -1,037,257 0.03% 522,720
2014-03-10 2014-03-06 1.547 1,377,387 +779,582 0.13% 2,131,500
2014-03-07 2014-03-05 1.537 597,805 +231,439 0.05% 918,721
2014-03-06 2014-03-04 1.505 366,366 +27,173 0.03% 551,310
2014-03-05 2014-03-03 1.505 339,193 -205,506 0.03% 510,420
2014-03-04 2014-02-28 1.526 544,699 +163,974 0.05% 831,293
2014-03-03 2014-02-27 1.494 380,725 -112,439 0.03% 568,854
2014-02-28 2014-02-26 1.494 493,164 +159,289 0.05% 736,853
2014-02-27 2014-02-25 1.505 333,875 -51,535 0.03% 502,417
2014-02-26 2014-02-24 1.537 385,410 -116,187 0.04% 592,307
2014-02-25 2014-02-21 1.569 501,597 -99,956 0.05% 786,926
2014-02-24 2014-02-20 1.558 601,553 +320,454 0.06% 937,321
2014-02-21 2014-02-19 1.580 281,099 -168,660 0.03% 443,999
2014-02-20 2014-02-18 1.612 449,759 -106,184 0.04% 724,800
2014-02-19 2014-02-17 1.654 555,943 -41,228 0.05% 919,652
2014-02-18 2014-02-14 1.644 597,171 +309,209 0.05% 981,479
2014-02-17 2014-02-13 1.665 287,962 -458,825 0.03% 479,426
2014-02-14 2014-02-12 1.686 746,787 +361,681 0.07% 1,259,260
2014-02-13 2014-02-11 1.622 385,106 +78,708 0.04% 624,720
2014-02-12 2014-02-10 1.612 306,398 -344,815 0.03% 493,770
2014-02-11 2014-02-07 1.612 651,213 +218,320 0.06% 1,049,449
2014-02-10 2014-02-06 1.580 432,893 +8,433 0.04% 683,760
2014-02-07 2014-02-05 1.547 424,460 +44,039 0.04% 656,850
2014-02-06 2014-02-04 1.558 380,421 -310,146 0.03% 592,760
2014-02-05 2014-01-30 1.612 690,567 +400,098 0.06% 1,112,869
2014-02-04 2014-01-28 1.590 290,469 -1,066,398 0.03% 461,899
2014-01-29 2014-01-27 1.612 1,356,867 +45,070 0.12% 2,186,632
2014-01-28 2014-01-24 1.676 1,311,797 +718,677 0.12% 2,198,000
2014-01-27 2014-01-23 1.686 593,120 -61,841 0.05% 1,000,141
2014-01-24 2014-01-22 1.697 654,961 +373,862 0.06% 1,111,409
2014-01-23 2014-01-21 1.676 281,099 -19,677 0.03% 470,999
2014-01-22 2014-01-20 1.665 300,776 -34,669 0.03% 500,760
2014-01-21 2014-01-17 1.697 335,445 -16,866 0.03% 569,220
2014-01-20 2014-01-16 1.697 352,311 -2,052,962 0.03% 597,840
2014-01-17 2014-01-15 1.740 2,405,273 +1,808,405 0.22% 4,184,209
2014-01-16 2014-01-14 1.654 596,868 +314,832 0.05% 987,351
2014-01-15 2014-01-13 1.665 282,036 -327,950 0.03% 469,559
2014-01-14 2014-01-10 1.644 609,986 +249,242 0.06% 1,002,541
2014-01-13 2014-01-09 1.654 360,744 +36,543 0.03% 596,750
2014-01-10 2014-01-08 1.686 324,201 +3,748 0.03% 546,680
2014-01-09 2014-01-07 1.665 320,453 -304,525 0.03% 533,520
2014-01-08 2014-01-06 1.665 624,978 +332,635 0.06% 1,040,521
2014-01-07 2014-01-03 1.718 292,343 -194,896 0.03% 502,319
2014-01-06 2014-01-02 1.750 487,239 +12,181 0.04% 852,800
2014-01-03 2013-12-31 1.782 475,058 -106,818 0.04% 846,690
2014-01-02 2013-12-27 1.772 581,876 +44,039 0.05% 1,030,861
2013-12-30 2013-12-24 1.761 537,837 +256,738 0.05% 947,100
2013-12-23 2013-12-19 1.836 281,099 -134,928 0.03% 515,999
2013-12-20 2013-12-18 1.910 416,027 +15,929 0.04% 794,760
2013-12-19 2013-12-17 1.868 400,098 +31,858 0.04% 747,250
2013-12-18 2013-12-16 1.846 368,240 -295,154 0.03% 679,890
2013-12-17 2013-12-13 1.889 663,394 -13,118 0.06% 1,253,159
2013-12-16 2013-12-12 1.868 676,512 +59,030 0.06% 1,263,499
2013-12-13 2013-12-11 1.878 617,482 -20,614 0.06% 1,159,841
2013-12-12 2013-12-10 1.932 638,096 -229,123 0.06% 1,232,611
2013-12-11 2013-12-09 1.953 867,219 -207,517 0.08% 1,693,719
2013-12-10 2013-12-06 1.964 1,074,736 +457,254 0.10% 2,110,479
2013-12-05 2013-12-03 2.028 617,482 -14,992 0.06% 1,252,101
2013-12-04 2013-12-02 1.974 632,474 -556,952 0.06% 1,248,751
2013-12-03 2013-11-29 1.974 1,189,426 +384,169 0.11% 2,348,392
2013-12-02 2013-11-28 1.953 805,257 +94,076 0.07% 1,572,704
2013-11-29 2013-11-27 2.006 711,181 +76,833 0.07% 1,426,919
2013-11-28 2013-11-26 1.910 634,348 -4,685 0.06% 1,211,831
2013-11-27 2013-11-25 1.953 639,033 -12,180 0.06% 1,248,061
2013-11-26 2013-11-22 1.932 651,213 +21,550 0.06% 1,257,949
2013-11-25 2013-11-21 1.868 629,663 -10,307 0.06% 1,176,001
2013-11-22 2013-11-20 1.868 639,970 -21,550 0.06% 1,195,251
2013-11-21 2013-11-19 1.825 661,520 -32,795 0.06% 1,207,259
2013-11-20 2013-11-18 1.889 694,315 -14,055 0.06% 1,311,569
2013-11-19 2013-11-15 1.814 708,370 +54,346 0.06% 1,285,199
2013-11-18 2013-11-14 1.761 654,024 -25,299 0.06% 1,151,699
2013-11-15 2013-11-13 1.761 679,323 -35,606 0.06% 1,196,249
2013-11-14 2013-11-12 1.772 714,929 -14,055 0.07% 1,266,579
2013-11-13 2013-11-11 1.782 728,984 -22,488 0.07% 1,299,259
2013-11-12 2013-11-08 1.814 751,472 +18,740 0.07% 1,363,400
2013-11-11 2013-11-07 1.793 732,732 +17,803 0.07% 1,313,759
2013-11-08 2013-11-06 1.825 714,929 +18,740 0.07% 1,304,729
2013-11-07 2013-11-05 1.836 696,189 +18,740 0.06% 1,277,959
2013-11-06 2013-11-04 1.846 677,449 +37,479 0.06% 1,250,789
2013-11-05 2013-11-01 1.825 639,970 -3,748 0.06% 1,167,931
2013-11-04 2013-10-31 1.804 643,718 -12,180 0.06% 1,161,031
2013-11-01 2013-10-30 1.793 655,898 -397,288 0.06% 1,175,999
2013-10-31 2013-10-29 1.740 1,053,186 +60,905 0.10% 1,832,121
2013-10-30 2013-10-28 1.729 992,281 +374,799 0.09% 1,715,581
2013-10-29 2013-10-25 1.740 617,482 -245,493 0.06% 1,074,171
2013-10-28 2013-10-24 1.772 862,975 +221,131 0.08% 1,528,860
2013-10-25 2013-10-23 1.793 641,844 +7,496 0.06% 1,150,801
2013-10-24 2013-10-22 1.793 634,348 -616,544 0.06% 1,137,361
2013-10-23 2013-10-21 1.814 1,250,892 +633,410 0.11% 2,269,500
2013-10-17 2013-10-15 1.804 617,482 -19,677 0.06% 1,113,711
2013-10-16 2013-10-11 1.814 637,159 -209,887 0.06% 1,156,001
2013-10-15 2013-10-10 1.814 847,046 -7,496 0.08% 1,536,800
2013-10-11 2013-10-09 1.836 854,542 +15,929 0.08% 1,568,640
2013-10-10 2013-10-08 1.793 838,613 +32,795 0.08% 1,503,600
2013-10-09 2013-10-07 1.772 805,818 +5,622 0.07% 1,427,600
2013-10-08 2013-10-04 1.761 800,196 +89,015 0.07% 1,409,100
2013-10-07 2013-10-03 1.772 711,181 +22,488 0.07% 1,259,939
2013-10-04 2013-10-02 1.740 688,693 +11,244 0.06% 1,198,049
2013-10-03 2013-09-30 1.761 677,449 -439,452 0.06% 1,192,949
2013-10-02 2013-09-27 1.793 1,116,901 +371,988 0.10% 2,002,559
2013-09-30 2013-09-26 1.793 744,913 +127,431 0.07% 1,335,600
2013-09-27 2013-09-25 1.804 617,482 -468,498 0.06% 1,113,711
2013-09-26 2013-09-24 1.804 1,085,980 +465,687 0.10% 1,958,709
2013-09-25 2013-09-23 1.804 620,293 -496,608 0.06% 1,118,781
2013-09-24 2013-09-19 1.825 1,116,901 +312,020 0.10% 2,038,319
2013-09-23 2013-09-18 1.814 804,881 -58,094 0.07% 1,460,300
2013-09-19 2013-09-17 1.814 862,975 +245,493 0.08% 1,565,700
2013-09-18 2013-09-16 1.846 617,482 +200,518 0.06% 1,140,071
2013-09-17 2013-09-13 1.836 416,964 -346,839 0.04% 765,400
2013-09-16 2013-09-12 1.889 763,803 -16,866 0.07% 1,442,833
2013-09-13 2013-09-11 1.868 780,669 +239,871 0.07% 1,458,030
2013-09-12 2013-09-10 1.889 540,798 +4,685 0.05% 1,021,574
2013-09-11 2013-09-09 1.825 536,113 +937 0.05% 978,394
2013-09-10 2013-09-06 1.782 535,176 -21,551 0.05% 953,838
2013-09-09 2013-09-05 1.804 556,727 -213,635 0.05% 1,004,131
2013-09-06 2013-09-04 1.846 770,362 -212,699 0.07% 1,422,337
2013-09-05 2013-09-03 1.857 983,061 +13,118 0.09% 1,825,539
2013-09-03 2013-08-30 1.718 969,943 +151,794 0.09% 1,666,608
2013-09-02 2013-08-29 1.740 818,149 +258,611 0.08% 1,423,251
2013-08-30 2013-08-28 1.729 559,538 -351,374 0.05% 967,400
2013-08-29 2013-08-27 1.782 910,912 +341,067 0.08% 1,623,508
2013-08-27 2013-08-23 1.825 569,845 -58,093 0.05% 1,039,954
2013-08-26 2013-08-22 1.846 627,938 -200,518 0.06% 1,159,376
2013-08-23 2013-08-21 1.825 828,456 +258,611 0.08% 1,511,914
2013-08-22 2013-08-20 1.814 569,845 -304,524 0.05% 1,033,873
2013-08-21 2013-08-19 1.900 874,369 +307,335 0.08% 1,661,025
2013-08-20 2013-08-16 1.910 567,034 -2,811 0.05% 1,083,237
2013-08-06 2013-08-02 1.772 569,845 +97,448 0.05% 1,009,546
2013-08-05 2013-08-01 1.740 472,397 -44,976 0.04% 821,781
2013-08-01 2013-07-30 1.708 517,373 -52,472 0.05% 883,456
2013-07-25 2013-07-23 1.761 569,845 +22,488 0.05% 1,003,465
2013-07-24 2013-07-22 1.697 547,357 -22,488 0.05% 928,815
2013-07-23 2013-07-19 1.697 569,845 -82,455 0.05% 966,975
2013-07-22 2013-07-18 1.750 652,300 +193,958 0.06% 1,141,702
2013-07-19 2013-07-17 1.772 458,342 -8,433 0.04% 812,006
2013-07-18 2013-07-16 1.697 466,775 -8,433 0.04% 792,075
2013-07-17 2013-07-15 1.729 475,208 +416,177 0.04% 821,600
2013-07-15 2013-07-11 1.547 59,031 -80,582 0.01% 91,350
2013-07-10 2013-07-08 1.473 139,613 -20,614 0.01% 205,620
2013-07-09 2013-07-05 1.547 160,227 +20,613 0.01% 247,951
2013-07-05 2013-07-03 1.505 139,614 +937 0.01% 210,092
2013-06-27 2013-06-25 1.505 138,677 -273,603 0.01% 208,682
2013-06-26 2013-06-24 1.558 412,280 +374,799 0.04% 642,401
2013-06-25 2013-06-21 1.644 37,481 -1,045,689 0.00% 61,602
2013-06-24 2013-06-20 1.665 1,083,170 +1,045,689 0.10% 1,803,361
2013-06-10 2013-06-06 1.793 37,481 +8,433 0.00% 67,202
2013-06-06 2013-06-04 1.814 29,048 -3,748 0.00% 52,702
2013-06-04 2013-05-31 1.900 32,796 -4,685 0.00% 62,302
2013-05-31 2013-05-29 1.932 37,481 -222,068 0.00% 72,402
2013-05-30 2013-05-28 1.942 259,549 -208,014 0.02% 504,141
2013-05-29 2013-05-27 1.994 467,563 -353,248 0.04% 932,289
2013-05-28 2013-05-24 2.027 820,811 +545,475 0.08% 1,663,471
2013-05-24 2013-05-22 2.070 275,336 -101,874 0.03% 570,001
2013-05-23 2013-05-21 2.081 377,210 -10,096 0.04% 785,011
2013-05-22 2013-05-20 2.092 387,306 +234,035 0.04% 810,242
2013-05-20 2013-05-15 2.038 153,271 -21,109 0.01% 312,292
2013-05-16 2013-05-14 2.059 174,380 +33,040 0.02% 359,102
2013-05-15 2013-05-13 2.092 141,340 +918 0.01% 295,682
2013-05-14 2013-05-10 2.114 140,422 +140,421 0.01% 296,822
2013-05-10 2013-05-08 2.168 1 -2,385 0.00% 2
2013-05-09 2013-05-07 2.179 2,386 -373,539 0.00% 5,199
2013-05-08 2013-05-06 2.168 375,925 +306,540 0.04% 815,105
2013-05-07 2013-05-03 2.081 69,385 +22,027 0.01% 144,397
2013-05-06 2013-05-02 2.059 47,358 -501,881 0.00% 97,525
2013-05-03 2013-04-30 2.092 549,239 -187,228 0.05% 1,149,005
2013-05-02 2013-04-29 2.070 736,467 +326,731 0.07% 1,524,636
2013-04-30 2013-04-26 2.136 409,736 +246,884 0.04% 875,023
2013-04-29 2013-04-25 2.168 162,852 -149,599 0.02% 353,106
2013-04-25 2013-04-23 2.136 312,451 +97,286 0.03% 667,263
2013-04-24 2013-04-22 2.212 215,165 -83,519 0.02% 475,912
2013-04-23 2013-04-19 2.125 298,684 -1,835 0.03% 634,608
2013-04-22 2013-04-18 2.048 300,519 +132,932 0.03% 615,586
2013-04-19 2013-04-17 2.048 167,587 -60,574 0.02% 343,287
2013-04-18 2013-04-16 2.092 228,161 +38,547 0.02% 477,311
2013-04-17 2013-04-15 2.092 189,614 +70,669 0.02% 396,671
2013-04-16 2013-04-12 2.223 118,945 +7,342 0.01% 264,384
2013-04-15 2013-04-11 2.201 111,603 +10,096 0.01% 245,633
2013-04-12 2013-04-10 2.179 101,507 -392,665 0.01% 221,200
2013-04-11 2013-04-09 2.136 494,172 +5,507 0.05% 1,055,342
2013-04-10 2013-04-08 2.103 488,665 +309,293 0.05% 1,027,609
2013-04-09 2013-04-05 2.070 179,372 +31,205 0.02% 371,336
2013-04-08 2013-04-03 2.146 148,167 +1,835 0.01% 318,036
2013-04-02 2013-03-27 2.299 146,332 -191,817 0.01% 336,419
2013-03-27 2013-03-25 2.223 338,149 +193,653 0.03% 751,618
2013-03-21 2013-03-19 2.190 144,496 -54,149 0.01% 316,454
2013-03-19 2013-03-15 2.299 198,645 +86,271 0.02% 456,688
2013-03-18 2013-03-14 2.375 112,374 -41,300 0.01% 266,920
2013-03-15 2013-03-13 2.397 153,674 +41,300 0.01% 368,368
2013-03-12 2013-03-08 2.517 112,374 +40,383 0.01% 282,837
2013-03-11 2013-03-07 2.506 71,991 -216,300 0.01% 180,412
2013-03-07 2013-03-05 2.452 288,291 +189,064 0.03% 706,761
2013-03-06 2013-03-04 2.462 99,227 -33,040 0.01% 244,342
2013-03-05 2013-03-01 2.517 132,267 +29,369 0.01% 332,907
2013-03-01 2013-02-27 2.430 102,898 -11,932 0.01% 250,018
2013-02-28 2013-02-26 2.419 114,830 -89,025 0.01% 277,759
2013-02-27 2013-02-25 2.517 203,855 -1,108,981 0.02% 513,089
2013-02-26 2013-02-22 2.517 1,312,836 +1,306,008 0.12% 3,304,316
2013-02-25 2013-02-21 2.550 6,828 +3,671 0.00% 17,409
2013-02-22 2013-02-20 2.615 3,157 -49,561 0.00% 8,256
2013-02-21 2013-02-19 2.604 52,718 -36,711 0.00% 137,283
2013-02-19 2013-02-15 2.702 89,429 +60,574 0.01% 241,651
2013-02-18 2013-02-14 2.659 28,855 +25,698 0.00% 76,713
2013-02-15 2013-02-08 2.637 3,157 -160,613 0.00% 8,324
2013-02-14 2013-02-07 2.593 163,770 +158,777 0.02% 424,688
2013-02-08 2013-02-06 2.615 4,993 -37,629 0.00% 13,057
2013-02-07 2013-02-05 2.615 42,622 -1,099,506 0.00% 111,456
2013-02-06 2013-02-04 2.669 1,142,128 +37,629 0.11% 3,048,878
2013-02-01 2013-01-30 2.746 1,104,499 -129,197 0.10% 3,032,669
2013-01-31 2013-01-29 2.713 1,233,696 -81,683 0.12% 3,347,084
2013-01-30 2013-01-28 2.735 1,315,379 +15,602 0.11% 3,597,359
2013-01-29 2013-01-25 2.724 1,299,777 -7,342 0.11% 3,540,528
2013-01-28 2013-01-24 2.833 1,307,119 -177,133 0.11% 3,702,948
2013-01-25 2013-01-23 2.953 1,484,252 -409,332 0.12% 4,382,643
2013-01-24 2013-01-22 2.996 1,893,584 -706,694 0.16% 5,673,831
2013-01-23 2013-01-21 2.920 2,600,278 -164,283 0.22% 7,593,006
2013-01-22 2013-01-18 2.920 2,764,561 -3,671 0.23% 8,072,725
2013-01-21 2013-01-17 2.876 2,768,232 -120,230 0.23% 7,962,796
2013-01-18 2013-01-16 2.920 2,888,462 -54,296 0.24% 8,434,525
2013-01-17 2013-01-15 2.985 2,942,758 -147,764 0.25% 8,785,455
2013-01-16 2013-01-14 2.996 3,090,522 +596,560 0.26% 9,260,271
2013-01-15 2013-01-11 2.996 2,493,962 +663,349 0.21% 7,472,771
2013-01-14 2013-01-10 3.084 1,830,613 +1,693,312 0.15% 5,644,717
2013-01-11 2013-01-09 2.985 137,301 -77,094 0.01% 409,905
2013-01-10 2013-01-08 2.920 214,395 -15,602 0.02% 626,049
2013-01-09 2013-01-07 2.964 229,997 +125,737 0.02% 681,632
2013-01-08 2013-01-04 2.778 104,260 -31,205 0.01% 289,679
2013-01-07 2013-01-03 2.811 135,465 -2,753 0.01% 380,808
2013-01-04 2013-01-02 2.713 138,218 -81,473 0.01% 374,993
2013-01-03 2012-12-31 2.593 219,691 +29,369 0.02% 569,703
2012-12-28 2012-12-24 2.550 190,322 -509,224 0.02% 485,248
2012-12-27 2012-12-20 2.702 699,546 -1,835 0.07% 1,890,284
2012-12-19 2012-12-17 2.789 701,381 -105,545 0.07% 1,956,380
2012-12-18 2012-12-14 2.757 806,926 +56,902 0.08% 2,224,403
2012-12-17 2012-12-13 2.702 750,024 +2,754 0.07% 2,026,684
2012-12-14 2012-12-12 2.746 747,270 +19,273 0.07% 2,051,811
2012-12-13 2012-12-11 2.648 727,997 -351,512 0.07% 1,927,503
2012-12-12 2012-12-10 2.757 1,079,509 -138,732 0.10% 2,975,815
2012-12-11 2012-12-07 2.669 1,218,241 +241,378 0.11% 3,252,059
2012-12-10 2012-12-06 2.582 976,863 -17,438 0.09% 2,522,558
2012-12-07 2012-12-05 2.615 994,301 -65,163 0.09% 2,600,089
2012-12-06 2012-12-04 2.528 1,059,464 -237,706 0.10% 2,678,140
2012-12-05 2012-12-03 2.539 1,297,170 -32,123 0.12% 3,293,154
2012-12-04 2012-11-30 2.626 1,329,293 -223,022 0.12% 3,490,575
2012-12-03 2012-11-29 2.582 1,552,315 +52,314 0.15% 4,008,551
2012-11-30 2012-11-28 2.571 1,500,001 -100,038 0.14% 3,857,116
2012-11-29 2012-11-27 2.582 1,600,039 -219,561 0.15% 4,131,788
2012-11-28 2012-11-26 2.582 1,819,600 +984,783 0.17% 4,698,762
2012-11-27 2012-11-23 2.626 834,817 +803,062 0.08% 2,192,136
2012-11-26 2012-11-22 2.528 31,755 +29,369 0.00% 80,271
2012-11-12 2012-11-08 2.702 2,386 -125,527 0.00% 6,447
2012-11-09 2012-11-07 2.789 127,913 -8,260 0.01% 356,791
2012-11-08 2012-11-06 2.811 136,173 -53,231 0.01% 382,798
2012-11-06 2012-11-02 2.833 189,404 -271,664 0.02% 536,564
2012-11-05 2012-11-01 2.789 461,068 +30,286 0.04% 1,286,069
2012-11-02 2012-10-31 2.648 430,782 +51,396 0.04% 1,140,573
2012-11-01 2012-10-30 2.593 379,386 -103,709 0.04% 983,824
2012-10-30 2012-10-26 2.648 483,095 +119,312 0.05% 1,279,081
2012-10-29 2012-10-25 2.800 363,783 -256,062 0.03% 1,018,673
2012-10-26 2012-10-24 2.833 619,845 -268,911 0.06% 1,755,964
2012-10-25 2012-10-22 2.789 888,756 -200,077 0.08% 2,479,029
2012-10-22 2012-10-18 2.637 1,088,833 +192,735 0.10% 2,871,017
2012-10-19 2012-10-17 2.452 896,098 +342,333 0.08% 2,196,834
2012-10-18 2012-10-16 2.408 553,765 -410,249 0.05% 1,333,451
2012-10-17 2012-10-15 2.441 964,014 -22,027 0.09% 2,352,830
2012-10-16 2012-10-12 2.419 986,041 -15,603 0.09% 2,385,103
2012-10-15 2012-10-11 2.408 1,001,644 -138,585 0.09% 2,411,931
2012-10-12 2012-10-10 2.353 1,140,229 -72,505 0.11% 2,683,521
2012-10-11 2012-10-09 2.343 1,212,734 -385,470 0.11% 2,840,947
2012-10-10 2012-10-08 2.375 1,598,204 -34,876 0.15% 3,796,189
2012-10-09 2012-10-05 2.441 1,633,080 -56,902 0.15% 3,985,792
2012-10-04 2012-09-28 2.375 1,689,982 +310,211 0.16% 4,014,188
2012-10-03 2012-09-27 2.364 1,379,771 +111,052 0.13% 3,262,315
2012-09-28 2012-09-26 2.343 1,268,719 +122,983 0.12% 2,972,098
2012-09-25 2012-09-21 2.375 1,145,736 -105,545 0.11% 2,721,449
2012-09-24 2012-09-20 2.223 1,251,281 +262,486 0.12% 2,781,277
2012-09-21 2012-09-19 2.255 988,795 +449,715 0.09% 2,230,159
2012-09-13 2012-09-11 2.136 539,080 -20,191 0.05% 1,151,247
2012-09-06 2012-09-04 2.038 559,271 +25,698 0.05% 1,139,523
2012-08-28 2012-08-24 2.212 533,573 +85,354 0.05% 1,180,182
2012-08-27 2012-08-23 2.255 448,219 +74,340 0.04% 1,010,927
2012-08-21 2012-08-17 2.234 373,879 -22,027 0.03% 835,111
2012-08-20 2012-08-16 2.179 395,906 +22,027 0.04% 862,743
2012-08-02 2012-07-31 2.048 373,879 +2,753 0.03% 765,858
2012-07-23 2012-07-19 2.321 371,126 +16,521 0.03% 861,311
2012-07-20 2012-07-18 2.299 354,605 +87 0.03% 815,242
2012-07-18 2012-07-16 2.408 354,518 +64,245 0.03% 853,669
2012-07-17 2012-07-13 2.419 290,273 -73,423 0.03% 702,132
2012-07-03 2012-06-28 2.637 363,696 -25,698 0.03% 958,988
2012-06-29 2012-06-27 2.746 389,394 -8,260 0.04% 1,069,175
2012-06-28 2012-06-26 2.724 397,654 -11,014 0.04% 1,083,190
2012-06-27 2012-06-25 2.691 408,668 -73,422 0.04% 1,099,833
2012-06-26 2012-06-22 2.669 482,090 +118,394 0.05% 1,286,925
2012-06-21 2012-06-19 2.844 363,696 +12,849 0.03% 1,034,280
2012-06-20 2012-06-18 2.833 350,847 -130,028 0.03% 993,917
2012-06-19 2012-06-15 2.757 480,875 -16,520 0.05% 1,325,598
2012-06-13 2012-06-11 2.669 497,395 -63,625 0.05% 1,327,782
2012-06-12 2012-06-08 2.550 561,020 +16,520 0.05% 1,430,386
2012-06-07 2012-06-05 2.582 544,500 -22,944 0.05% 1,406,065
2012-06-06 2012-06-04 2.561 567,444 -8,260 0.05% 1,452,948
2012-06-05 2012-06-01 2.669 575,704 -625,012 0.05% 1,536,825
2012-06-04 2012-05-31 2.702 1,200,716 +656,216 0.11% 3,244,525
2012-06-01 2012-05-30 2.724 544,500 -97,905 0.05% 1,483,191
2012-05-31 2012-05-29 2.833 642,405 -75,259 0.06% 1,819,874
2012-05-30 2012-05-28 2.680 717,664 +161,530 0.07% 1,923,603
2012-05-29 2012-05-25 2.637 556,134 -127,572 0.05% 1,466,405
2012-05-28 2012-05-24 2.648 683,706 +163,366 0.06% 1,810,234
2012-05-25 2012-05-23 2.637 520,340 +98,203 0.05% 1,372,024
2012-05-24 2012-05-22 2.757 422,137 +10,096 0.04% 1,163,679
2012-05-23 2012-05-21 2.648 412,041 -11,932 0.04% 1,090,953
2012-05-22 2012-05-18 2.691 423,973 -92,696 0.04% 1,141,023
2012-05-21 2012-05-17 2.713 516,669 +126,655 0.05% 1,401,751
2012-05-18 2012-05-16 2.862 390,014 +10,095 0.04% 1,116,042
2012-05-17 2012-05-15 2.985 379,919 +11,035 0.04% 1,134,052
2012-05-16 2012-05-14 2.918 368,884 -9,802 0.04% 1,076,275
2012-05-15 2012-05-11 2.940 378,686 +9,802 0.04% 1,113,373
2012-05-14 2012-05-10 2.963 368,884 -28,805 0.04% 1,092,834
2012-05-11 2012-05-09 3.064 397,689 +19,605 0.04% 1,218,334
2012-05-09 2012-05-07 3.176 378,084 -25,843 0.04% 1,200,701
2012-05-08 2012-05-04 3.310 403,927 -209,414 0.04% 1,337,166
2012-05-07 2012-05-03 3.344 613,341 +16,040 0.06% 2,051,061
2012-05-04 2012-05-02 3.400 597,301 -90,895 0.06% 2,030,936
2012-05-03 2012-04-30 3.367 688,196 +8,020 0.07% 2,316,827
2012-05-02 2012-04-27 3.434 680,176 -6,238 0.07% 2,335,624
2012-04-30 2012-04-26 3.468 686,414 +268,229 0.07% 2,380,153
2012-04-20 2012-04-18 3.569 418,185 -432,196 0.04% 1,492,299
2012-04-19 2012-04-17 3.580 850,381 +445,563 0.08% 3,044,139
2012-04-18 2012-04-16 3.524 404,818 -28,805 0.04% 1,426,428
2012-04-17 2012-04-13 3.591 433,623 +27,625 0.04% 1,557,122
2012-04-16 2012-04-12 3.468 405,998 -14,258 0.04% 1,407,805
2012-04-13 2012-04-11 3.423 420,256 +50,795 0.04% 1,438,381
2012-04-12 2012-04-10 3.468 369,461 -17,823 0.04% 1,281,113
2012-04-10 2012-04-03 3.569 387,284 -197,541 0.04% 1,382,028
2012-04-05 2012-04-02 3.456 584,825 -18,714 0.06% 2,021,329
2012-04-03 2012-03-30 3.535 603,539 +54,359 0.06% 2,133,419
2012-04-02 2012-03-29 3.490 549,180 +77,528 0.05% 1,916,617
2012-03-30 2012-03-28 3.501 471,652 +93,568 0.05% 1,651,340
2012-03-29 2012-03-27 3.602 378,084 -215,653 0.04% 1,361,926
2012-03-28 2012-03-26 3.423 593,737 +147,036 0.06% 2,032,143
2012-03-27 2012-03-23 3.389 446,701 -49,012 0.04% 1,513,855
2012-03-26 2012-03-22 3.434 495,713 -90,004 0.05% 1,702,206
2012-03-23 2012-03-21 3.423 585,717 -130,995 0.06% 2,004,693
2012-03-22 2012-03-20 3.479 716,712 +84,657 0.07% 2,493,255
2012-03-21 2012-03-19 3.613 632,055 -6,238 0.06% 2,283,868
2012-03-20 2012-03-16 3.703 638,293 +5,347 0.06% 2,363,711
2012-03-19 2012-03-15 3.748 632,946 +118,520 0.06% 2,372,321
2012-03-15 2012-03-13 3.827 514,426 -8,912 0.05% 1,968,510
2012-03-14 2012-03-12 3.827 523,338 -61,487 0.05% 2,002,613
2012-03-13 2012-03-09 3.950 584,825 -4,456 0.06% 2,310,090
2012-03-12 2012-03-08 3.793 589,281 +24,952 0.06% 2,235,113
2012-03-09 2012-03-07 3.726 564,329 -166,641 0.05% 2,102,474
2012-03-08 2012-03-06 3.759 730,970 -182,681 0.07% 2,747,923
2012-03-07 2012-03-05 4.006 913,651 -33,863 0.09% 3,660,234
2012-03-06 2012-03-02 4.085 947,514 +123,866 0.09% 3,870,324
2012-03-05 2012-03-01 4.062 823,648 +138,125 0.08% 3,345,881
2012-03-02 2012-02-29 4.231 685,523 +57,032 0.07% 2,900,171
2012-03-01 2012-02-28 4.219 628,491 -90,895 0.06% 2,651,839
2012-02-29 2012-02-27 4.275 719,386 -66,834 0.07% 3,075,723
2012-02-28 2012-02-24 4.231 786,220 -135,452 0.08% 3,326,180
2012-02-27 2012-02-23 4.051 921,672 +565,866 0.09% 3,733,738
2012-02-24 2012-02-22 4.275 355,806 -3,564 0.03% 1,521,243
2012-02-23 2012-02-21 4.231 359,370 -15,149 0.03% 1,520,350
2012-02-22 2012-02-20 4.242 374,519 -9,803 0.04% 1,588,642
2012-02-21 2012-02-17 4.174 384,322 -8,020 0.04% 1,604,348
2012-02-17 2012-02-15 4.208 392,342 +67,726 0.04% 1,651,035
2012-02-16 2012-02-14 3.972 324,616 -408,137 0.03% 1,289,536
2012-02-15 2012-02-13 3.995 732,753 -247,130 0.07% 2,927,304
2012-02-14 2012-02-10 4.029 979,883 -2,166,330 0.09% 3,947,562
2012-02-13 2012-02-09 4.107 3,146,213 +1,681,557 0.30% 12,921,992
2012-02-10 2012-02-08 4.040 1,464,656 -233,369 0.14% 5,916,957
2012-02-09 2012-02-07 3.771 1,698,025 -438,435 0.16% 6,402,412
2012-02-08 2012-02-06 3.961 2,136,460 +123,867 0.21% 8,463,105
2012-02-07 2012-02-03 3.905 2,012,593 +676,366 0.19% 7,859,510
2012-02-06 2012-02-02 3.737 1,336,227 +891 0.13% 4,993,267
2012-02-02 2012-01-31 3.636 1,335,336 -237,040 0.13% 4,855,074
2012-02-01 2012-01-30 3.580 1,572,376 +141,689 0.15% 5,628,690
2012-01-31 2012-01-27 3.815 1,430,687 +77,528 0.14% 5,458,632
2012-01-30 2012-01-26 3.759 1,353,159 +97,133 0.13% 5,086,908
2012-01-27 2012-01-20 3.613 1,256,026 +241,495 0.12% 4,538,525
2012-01-26 2012-01-19 3.591 1,014,531 -360,906 0.10% 3,643,138
2012-01-20 2012-01-18 3.602 1,375,437 +30,298 0.13% 4,954,571
2012-01-19 2012-01-17 3.580 1,345,139 -320,624 0.13% 4,815,242
2012-01-16 2012-01-12 3.344 1,665,763 +12,476 0.16% 5,570,443
2012-01-13 2012-01-11 3.333 1,653,287 -178,225 0.16% 5,510,170
2012-01-12 2012-01-10 3.266 1,831,512 +621,825 0.18% 5,980,852
2012-01-11 2012-01-09 3.064 1,209,687 -1,783 0.12% 3,705,919
2012-01-10 2012-01-06 2.929 1,211,470 -47,229 0.12% 3,548,244
2012-01-06 2012-01-04 3.086 1,258,699 -34,754 0.12% 3,884,319
2012-01-05 2012-01-03 3.131 1,293,453 +155,902 0.12% 4,049,628
2012-01-04 2011-12-30 3.097 1,137,551 +191,578 0.11% 3,523,224
2012-01-03 2011-12-29 3.142 945,973 -33,862 0.09% 2,972,330
2011-12-30 2011-12-28 3.209 979,835 -171,988 0.09% 3,144,700
2011-12-29 2011-12-23 3.232 1,151,823 -98,915 0.11% 3,722,533
2011-12-28 2011-12-22 3.086 1,250,738 -5,347 0.12% 3,859,751
2011-12-23 2011-12-21 3.142 1,256,085 -50,794 0.12% 3,946,729
2011-12-22 2011-12-20 3.064 1,306,879 -58,814 0.13% 4,003,670
2011-12-21 2011-12-19 3.075 1,365,693 -71,291 0.13% 4,199,175
2011-12-20 2011-12-16 3.209 1,436,984 +176,444 0.14% 4,611,883
2011-12-19 2011-12-15 3.075 1,260,540 -117,629 0.12% 3,875,855
2011-12-16 2011-12-14 3.142 1,378,169 +65,943 0.13% 4,330,328
2011-12-15 2011-12-13 3.232 1,312,226 -66,776 0.13% 4,240,933
2011-12-14 2011-12-12 3.266 1,379,002 -1,319,759 0.13% 4,503,168
2011-12-13 2011-12-09 3.389 2,698,761 -235,079 0.26% 9,146,009
2011-12-12 2011-12-08 3.456 2,933,840 +76,637 0.28% 10,140,221
2011-12-09 2011-12-07 3.490 2,857,203 -186,424 0.28% 9,971,529
2011-12-08 2011-12-06 3.411 3,043,627 +261,855 0.29% 10,383,058
2011-12-07 2011-12-05 3.580 2,781,772 -131,887 0.27% 9,958,008
2011-12-06 2011-12-02 3.703 2,913,659 -8,302,098 0.28% 10,789,789
2011-12-05 2011-12-01 3.658 11,215,757 +648,830 1.08% 41,030,468
2011-12-02 2011-11-30 3.299 10,566,927 +8,376,108 1.02% 34,862,322
2011-12-01 2011-11-29 3.400 2,190,819 +1,327,780 0.21% 7,449,196
2011-11-30 2011-11-28 3.400 863,039 -934,614 0.08% 2,934,495
2011-11-29 2011-11-25 3.288 1,797,653 -1,068,462 0.17% 5,910,630
2011-11-28 2011-11-24 3.569 2,866,115 -2,023,037 0.28% 10,227,771
2011-11-25 2011-11-23 3.591 4,889,152 -453,584 0.47% 17,556,737
2011-11-24 2011-11-22 3.703 5,342,736 -2,225,144 0.52% 19,785,086
2011-11-23 2011-11-21 3.625 7,567,880 -1,840,178 0.73% 27,430,709
2011-11-22 2011-11-18 3.872 9,408,058 -2,192,173 0.91% 36,423,306
2011-11-21 2011-11-17 3.928 11,600,231 +889,345 1.12% 45,561,180
2011-11-18 2011-11-16 4.096 10,710,886 +6,719,099 1.03% 43,871,102
2011-11-17 2011-11-15 4.332 3,991,787 -856,373 0.38% 17,290,794
2011-11-16 2011-11-14 4.489 4,848,160 +745,874 0.47% 21,761,920
2011-11-15 2011-11-11 4.219 4,102,286 +1,568,383 0.40% 17,309,083
2011-11-14 2011-11-10 3.883 2,533,903 +950,833 0.24% 9,838,443
2011-11-11 2011-11-09 4.186 1,583,070 -73,072 0.15% 6,626,272
2011-11-10 2011-11-08 4.320 1,656,142 -492,794 0.16% 7,155,147
2011-11-09 2011-11-07 4.354 2,148,936 -350,213 0.21% 9,356,544
2011-11-08 2011-11-04 4.365 2,499,149 -720,921 0.24% 10,909,429
2011-11-07 2011-11-03 4.343 3,220,070 -150,601 0.31% 13,984,166
2011-11-04 2011-11-02 4.354 3,370,671 +933,901 0.32% 14,676,022
2011-11-03 2011-11-01 4.231 2,436,770 -309,221 0.23% 10,308,991
2011-11-02 2011-10-31 4.489 2,745,991 +921,426 0.26% 12,325,921
2011-11-01 2011-10-28 4.578 1,824,565 -2,700,222 0.18% 8,353,717
2011-10-31 2011-10-27 4.096 4,524,787 +797,559 0.44% 18,533,237
2011-10-28 2011-10-26 3.916 3,727,228 +229,020 0.36% 14,597,271
2011-10-27 2011-10-25 3.759 3,498,208 -21,848,658 0.34% 13,150,756
2011-10-26 2011-10-24 3.804 25,346,866 +721,813 2.44% 96,423,800
2011-10-25 2011-10-21 3.692 24,625,053 +4,333,552 2.37% 90,914,541
2011-10-24 2011-10-20 3.658 20,291,501 -1,170,941 1.96% 74,232,152
2011-10-21 2011-10-19 3.894 21,462,442 +547,152 2.07% 83,573,557
2011-10-20 2011-10-18 3.849 20,915,290 +59,705 2.02% 80,504,154
2011-10-19 2011-10-17 4.141 20,855,585 +62,379 2.01% 86,359,281
2011-10-17 2011-10-13 4.219 20,793,206 +1,367,880 2.00% 87,734,333
2011-10-14 2011-10-12 3.950 19,425,326 +1,719,876 1.87% 76,731,070
2011-10-13 2011-10-11 3.569 17,705,450 -42,774 1.71% 63,182,145
2011-10-12 2011-10-10 3.378 17,748,224 -491,903 1.71% 59,948,963
2011-10-11 2011-10-07 3.423 18,240,127 -1,337,582 1.76% 62,429,229
2011-10-10 2011-10-06 3.232 19,577,709 +17,889,629 1.89% 63,272,448
2011-10-07 2011-10-04 2.963 1,688,080 +245,701 0.16% 5,001,004
2011-10-06 2011-10-03 2.929 1,442,379 -972,219 0.14% 4,224,547
2011-10-04 2011-09-30 3.198 2,414,598 -877,761 0.23% 7,722,359
2011-10-03 2011-09-28 3.400 3,292,359 -108,717 0.32% 11,194,639
2011-09-30 2011-09-27 3.153 3,401,076 +753,893 0.33% 10,724,645
2011-09-28 2011-09-26 2.693 2,647,183 -561,953 0.26% 7,129,441
2011-09-27 2011-09-23 3.097 3,209,136 +444,672 0.31% 9,939,339
2011-09-26 2011-09-22 2.996 2,764,464 -537,697 0.27% 8,282,901
2011-09-23 2011-09-21 3.277 3,302,161 +2,087,020 0.32% 10,820,352
2011-09-22 2011-09-20 3.187 1,215,141 -2,291,088 0.12% 3,872,624
2011-09-21 2011-09-19 3.266 3,506,229 +44,556 0.34% 11,449,685
2011-09-20 2011-09-16 3.580 3,461,673 +334,306 0.33% 12,391,874
2011-09-19 2011-09-15 3.535 3,127,367 -1,535,902 0.30% 11,054,769
2011-09-16 2011-09-14 3.827 4,663,269 +84,657 0.45% 17,844,530
2011-09-15 2011-09-12 4.208 4,578,612 +3,156,373 0.44% 19,267,501
2011-09-14 2011-09-09 4.477 1,422,239 -38,319 0.14% 6,368,040
2011-09-12 2011-09-08 4.556 1,460,558 +290,508 0.14% 6,654,342
2011-09-09 2011-09-07 4.556 1,170,050 -260,102 0.11% 5,330,780
2011-09-08 2011-09-06 4.567 1,430,152 -66,942 0.14% 6,531,860
2011-09-07 2011-09-05 4.578 1,497,094 +33,863 0.14% 6,854,401
2011-09-06 2011-09-02 5.083 1,463,231 -101,588 0.14% 7,438,260
2011-09-05 2011-09-01 5.555 1,564,819 -404,225 0.15% 8,692,198
2011-09-02 2011-08-31 5.285 1,969,044 -15,149 0.19% 10,407,265
2011-09-01 2011-08-30 4.747 1,984,193 +224,564 0.19% 9,418,561
2011-08-31 2011-08-29 4.421 1,759,629 -215,653 0.17% 7,779,964
2011-08-30 2011-08-26 4.376 1,975,282 +13,367 0.19% 8,644,781
2011-08-29 2011-08-25 4.332 1,961,915 +126,540 0.19% 8,498,216
2011-08-26 2011-08-24 4.376 1,835,375 +137,234 0.18% 8,032,481
2011-08-25 2011-08-23 4.388 1,698,141 +375,165 0.16% 7,450,935
2011-08-24 2011-08-22 4.343 1,322,976 +56,141 0.13% 5,745,439
2011-08-23 2011-08-19 4.904 1,266,835 -170,206 0.12% 6,212,434
2011-08-22 2011-08-18 5.140 1,437,041 -380,404 0.14% 7,385,755
2011-08-19 2011-08-17 5.386 1,817,445 -48,228 0.18% 9,789,551
2011-08-18 2011-08-16 5.319 1,865,673 +352,886 0.18% 9,923,712
2011-08-17 2011-08-15 5.241 1,512,787 -81,092 0.15% 7,927,841
2011-08-16 2011-08-12 4.881 1,593,879 -6,238 0.15% 7,780,453
2011-08-15 2011-08-11 4.747 1,600,117 -685,277 0.15% 7,595,430
2011-08-12 2011-08-10 5.151 2,285,394 +708,446 0.22% 11,771,561
2011-08-11 2011-08-09 5.263 1,576,948 -993,607 0.15% 8,299,473
2011-08-10 2011-08-08 5.487 2,570,555 -16,931 0.25% 14,105,745
2011-08-09 2011-08-05 5.678 2,587,486 -164,859 0.25% 14,692,267
2011-08-08 2011-08-04 6.004 2,752,345 +224,565 0.27% 16,524,066
2011-08-05 2011-08-03 5.813 2,527,780 -5,347 0.24% 14,693,637
2011-08-04 2011-08-02 6.228 2,533,127 -60,053 0.24% 15,776,484
2011-08-03 2011-08-01 6.565 2,593,180 -10,694 0.25% 17,023,498
2011-08-02 2011-07-29 6.464 2,603,874 +24,061 0.25% 16,830,721
2011-08-01 2011-07-28 6.441 2,579,813 +54,358 0.25% 16,617,298
2011-07-29 2011-07-27 6.587 2,525,455 -564,083 0.24% 16,635,583
2011-07-28 2011-07-26 6.531 3,089,538 +8,020 0.30% 20,177,939
2011-07-27 2011-07-25 6.621 3,081,518 -27,625 0.30% 20,402,200
2011-07-26 2011-07-22 6.666 3,109,143 +545,370 0.30% 20,724,660
2011-07-25 2011-07-21 6.497 2,563,773 -37,750 0.25% 16,657,829
2011-07-22 2011-07-20 6.464 2,601,523 +5,919 0.25% 16,815,525
2011-07-21 2011-07-19 6.475 2,595,604 +75,717 0.25% 16,806,393
2011-07-20 2011-07-18 6.666 2,519,887 +83,766 0.24% 16,796,848
2011-07-19 2011-07-15 6.901 2,436,121 +4,456 0.23% 16,812,576
2011-07-18 2011-07-14 6.856 2,431,665 +107,826 0.23% 16,672,673
2011-07-15 2011-07-13 6.980 2,323,839 -7,129 0.22% 16,220,218
2011-07-14 2011-07-12 6.856 2,330,968 -256,195 0.22% 15,982,246
2011-07-13 2011-07-11 7.216 2,587,163 -1,341 0.25% 18,667,882
2011-07-12 2011-07-08 7.159 2,588,504 +283,379 0.25% 18,532,320
2011-07-11 2011-07-07 7.294 2,305,125 -396,552 0.22% 16,813,887
2011-07-08 2011-07-06 7.193 2,701,677 -400,948 0.26% 19,433,532
2011-07-07 2011-07-05 7.395 3,102,625 +7,129 0.30% 22,944,309
2011-07-06 2011-07-04 7.317 3,095,496 -24,061 0.30% 22,648,431
2011-07-05 2011-06-30 7.148 3,119,557 -103,370 0.30% 22,299,372
2011-07-04 2011-06-29 7.070 3,222,927 +450,019 0.31% 22,785,119
2011-06-30 2011-06-28 6.834 2,772,908 -538,241 0.27% 18,950,167
2011-06-29 2011-06-27 7.036 3,311,149 -388,532 0.32% 23,297,351
2011-06-28 2011-06-24 7.092 3,699,681 +60,597 0.36% 26,238,659
2011-06-27 2011-06-23 6.778 3,639,084 +264,665 0.35% 24,665,464
2011-06-24 2011-06-22 6.800 3,374,419 +47,283 0.33% 22,947,317
2011-06-23 2011-06-21 6.722 3,327,136 -110,553 0.32% 22,364,421
2011-06-22 2011-06-20 6.610 3,437,689 +43,665 0.33% 22,721,770
2011-06-21 2011-06-17 6.834 3,394,024 -891 0.33% 23,194,899
2011-06-20 2011-06-16 6.980 3,394,915 +325,261 0.33% 23,696,247
2011-06-17 2011-06-15 7.182 3,069,654 -166,640 0.30% 22,045,994
2011-06-16 2011-06-14 7.137 3,236,294 +132,778 0.31% 23,097,521
2011-06-15 2011-06-13 6.935 3,103,516 +401,898 0.30% 21,522,997
2011-06-14 2011-06-10 6.890 2,701,618 +319,915 0.26% 18,614,552
2011-06-13 2011-06-09 6.969 2,381,703 +55,250 0.23% 16,597,378
2011-06-10 2011-06-08 7.406 2,326,453 -73,577 0.22% 17,230,524
2011-06-09 2011-06-07 7.575 2,400,030 -114,065 0.23% 18,179,449
2011-06-08 2011-06-03 7.620 2,514,095 +137,234 0.24% 19,156,305
2011-06-07 2011-06-02 7.889 2,376,861 +98,915 0.23% 18,750,782
2011-06-03 2011-06-01 8.091 2,277,946 +72,182 0.22% 18,430,578
2011-06-02 2011-05-31 8.181 2,205,764 +88,221 0.21% 18,044,583
2011-06-01 2011-05-30 8.147 2,117,543 +27,625 0.20% 17,251,590
2011-05-31 2011-05-27 8.080 2,089,918 +458,039 0.20% 16,885,815
2011-05-30 2011-05-26 7.765 1,631,879 -181,529 0.16% 12,672,267
2011-05-27 2011-05-25 7.788 1,813,408 +507,051 0.17% 14,122,620
2011-05-26 2011-05-24 7.765 1,306,357 +57,382 0.13% 10,144,444
2011-05-25 2011-05-23 7.765 1,248,975 -16,932 0.12% 9,698,847
2011-05-24 2011-05-20 7.934 1,265,907 +153,274 0.12% 10,043,417
2011-05-23 2011-05-19 8.012 1,112,633 -21,387 0.11% 8,914,776
2011-05-20 2011-05-18 8.226 1,134,020 -10,694 0.11% 9,327,923
2011-05-19 2011-05-17 8.147 1,144,714 +165,661 0.11% 9,325,967
2011-05-18 2011-05-16 7.990 979,053 +16,040 0.09% 7,822,516
2011-05-17 2011-05-13 8.405 963,013 +24,061 0.09% 8,094,206
2011-05-16 2011-05-12 8.439 938,952 -30,299 0.09% 7,923,581
2011-05-13 2011-05-11 8.731 969,251 -487,571 0.09% 8,462,061
2011-05-12 2011-05-09 8.618 1,456,822 -79,186 0.14% 12,555,326
2011-05-11 2011-05-06 8.439 1,536,008 +270,101 0.15% 12,961,987
2011-05-09 2011-05-05 8.293 1,265,907 -353,777 0.12% 10,497,999
2011-05-06 2011-05-04 8.641 1,619,684 -35,645 0.16% 13,995,270
2011-05-05 2011-05-03 8.989 1,655,329 -209,140 0.16% 14,879,116
2011-05-04 2011-04-29 8.585 1,864,469 -223,948 0.18% 16,005,781
2011-05-03 2011-04-28 8.809 2,088,417 +48,707 0.20% 18,397,006
2011-04-29 2011-04-27 8.933 2,039,710 +91,786 0.20% 18,219,723
2011-04-28 2011-04-26 9.000 1,947,924 -8,911 0.19% 17,530,999
2011-04-27 2011-04-21 9.112 1,956,835 +208,524 0.19% 17,830,787
2011-04-26 2011-04-20 8.820 1,748,311 -1,897,255 0.17% 15,420,609
2011-04-21 2011-04-19 8.809 3,645,566 -213,200 0.35% 32,114,037
2011-04-20 2011-04-18 8.899 3,858,766 +110,197 0.37% 34,338,546
2011-04-19 2011-04-15 9.031 3,748,569 +106,936 0.36% 33,853,912
2011-04-18 2011-04-14 9.200 3,641,633 -68,895 0.35% 33,504,809
2011-04-15 2011-04-13 9.392 3,710,528 +259,546 0.36% 34,850,772
2011-04-14 2011-04-12 9.099 3,450,982 -15,945 0.33% 31,400,105
2011-04-13 2011-04-11 9.313 3,466,927 +1,066,775 0.34% 32,288,807
2011-04-12 2011-04-08 9.088 2,400,152 +141,706 0.23% 21,811,623
2011-04-11 2011-04-07 8.851 2,258,446 +585,372 0.22% 19,988,451
2011-04-08 2011-04-06 8.376 1,673,074 +135,531 0.16% 14,014,332
2011-04-07 2011-04-04 8.173 1,537,543 -232,971 0.15% 12,566,641
2011-04-06 2011-04-01 8.207 1,770,514 +380,017 0.17% 14,530,720
2011-04-04 2011-03-31 7.902 1,390,497 -17,716 0.13% 10,988,071
2011-04-01 2011-03-30 7.947 1,408,213 -262,203 0.14% 11,191,656
2011-03-31 2011-03-29 8.241 1,670,416 -147,136 0.16% 13,765,781
2011-03-30 2011-03-28 8.207 1,817,552 +125,787 0.18% 14,916,764
2011-03-29 2011-03-25 8.354 1,691,765 +79,724 0.16% 14,132,699
2011-03-28 2011-03-24 8.117 1,612,041 -805,212 0.16% 13,084,536
2011-03-25 2011-03-23 7.835 2,417,253 -1,243,695 0.23% 18,938,036
2011-03-24 2011-03-22 8.060 3,660,948 +116,929 0.36% 29,508,364
2011-03-23 2011-03-21 7.744 3,544,019 -33,662 0.34% 27,445,650
2011-03-22 2011-03-18 7.722 3,577,681 -145,274 0.35% 27,625,559
2011-03-21 2011-03-17 7.575 3,722,955 -150,590 0.36% 28,200,945
2011-03-18 2011-03-16 7.902 3,873,545 -76,181 0.38% 30,609,766
2011-03-17 2011-03-15 7.902 3,949,726 +105,413 0.38% 31,211,768
2011-03-16 2011-03-14 8.105 3,844,313 -125,140 0.37% 31,159,935
2011-03-15 2011-03-11 7.914 3,969,453 +195,000 0.38% 31,412,467
2011-03-14 2011-03-10 8.072 3,774,453 -28,346 0.37% 30,465,859
2011-03-11 2011-03-09 8.286 3,802,799 +30,118 0.37% 31,510,318
2011-03-10 2011-03-08 8.004 3,772,681 +15,059 0.37% 30,196,018
2011-03-09 2011-03-07 7.835 3,757,622 +41,102 0.36% 29,439,194
2011-03-08 2011-03-04 7.801 3,716,520 -8,858 0.36% 28,991,313
2011-03-07 2011-03-03 7.835 3,725,378 +119,586 0.36% 29,186,578
2011-03-04 2011-03-02 7.902 3,605,792 -117,815 0.35% 28,493,911
2011-03-03 2011-03-01 7.823 3,723,607 +62,008 0.36% 29,130,667
2011-03-02 2011-02-28 7.496 3,661,599 +104,527 0.36% 27,446,832
2011-03-01 2011-02-25 7.315 3,557,072 -59,350 0.34% 26,020,823
2011-02-28 2011-02-24 7.360 3,616,422 -452,655 0.35% 26,618,284
2011-02-25 2011-02-23 7.575 4,069,077 -166,439 0.39% 30,822,779
2011-02-24 2011-02-22 7.654 4,235,516 +1,300,918 0.41% 32,418,236
2011-02-23 2011-02-21 7.959 2,934,598 -10,629 0.28% 23,355,603
2011-02-22 2011-02-18 8.038 2,945,227 -17,717 0.29% 23,672,936
2011-02-21 2011-02-17 8.038 2,962,944 -17,716 0.29% 23,815,341
2011-02-18 2011-02-16 7.868 2,980,660 -344,575 0.29% 23,453,009
2011-02-17 2011-02-15 7.733 3,325,235 +329,516 0.32% 25,713,801
2011-02-16 2011-02-14 7.699 2,995,719 +2,304,910 0.29% 23,064,222
2011-02-15 2011-02-11 7.439 690,809 -7,973 0.07% 5,139,215
2011-02-14 2011-02-10 7.338 698,782 -162,991 0.07% 5,127,533
2011-02-11 2011-02-09 7.586 861,773 -24,803 0.08% 6,537,557
2011-02-10 2011-02-08 7.744 886,576 -62,008 0.09% 6,865,836
2011-02-09 2011-02-07 7.665 948,584 -63,779 0.09% 7,271,080
2011-02-08 2011-02-02 7.575 1,012,363 +205,511 0.10% 7,668,530
2011-02-07 2011-01-31 7.552 806,852 +85,039 0.08% 6,093,592
2011-02-01 2011-01-28 7.699 721,813 -886 0.07% 5,557,282
2011-01-31 2011-01-27 7.688 722,699 -136,417 0.07% 5,555,945
2011-01-28 2011-01-26 7.710 859,116 +97,451 0.08% 6,624,085
2011-01-27 2011-01-25 7.688 761,665 +21,260 0.07% 5,855,507
2011-01-26 2011-01-24 7.496 740,405 -76,181 0.07% 5,549,972
2011-01-25 2011-01-21 7.552 816,586 -118,700 0.08% 6,167,106
2011-01-24 2011-01-20 7.507 935,286 +127,559 0.09% 7,021,331
2011-01-21 2011-01-19 7.733 807,727 -131,988 0.08% 6,246,094
2011-01-20 2011-01-18 7.699 939,715 -94,783 0.09% 7,234,923
2011-01-19 2011-01-17 7.597 1,034,498 +139,960 0.10% 7,859,557
2011-01-18 2011-01-14 8.004 894,538 +240,944 0.09% 7,159,759
2011-01-17 2011-01-13 8.015 653,594 -137,303 0.06% 5,238,655
2011-01-14 2011-01-12 8.162 790,897 -1,771 0.08% 6,455,228
2011-01-13 2011-01-11 8.139 792,668 -39,862 0.08% 6,451,786
2011-01-12 2011-01-10 8.072 832,530 -217,913 0.08% 6,719,846
2011-01-11 2011-01-07 8.105 1,050,443 +209,940 0.10% 8,514,326
2011-01-10 2011-01-06 8.286 840,503 -147,932 0.08% 6,964,480
2011-01-07 2011-01-05 8.184 988,435 -145,275 0.10% 8,089,832
2011-01-06 2011-01-04 8.015 1,133,710 +170,078 0.11% 9,086,857
2011-01-05 2011-01-03 7.360 963,632 +122,243 0.09% 7,092,709
2011-01-04 2010-12-31 7.078 841,389 -440,253 0.08% 5,955,493
2011-01-03 2010-12-29 7.010 1,281,642 +422,537 0.12% 8,984,868
2010-12-30 2010-12-28 7.101 859,105 -611,218 0.08% 6,100,287
2010-12-29 2010-12-24 7.315 1,470,323 +299,408 0.14% 10,755,760
2010-12-28 2010-12-22 7.507 1,170,915 -9,744 0.11% 8,790,233
2010-12-23 2010-12-21 7.688 1,180,659 +106,299 0.11% 9,076,637
2010-12-22 2010-12-20 7.744 1,074,360 +101,870 0.10% 8,320,076
2010-12-21 2010-12-17 7.902 972,490 -315,353 0.09% 7,684,870
2010-12-20 2010-12-16 7.868 1,287,843 -108,956 0.12% 10,133,257
2010-12-17 2010-12-15 8.139 1,396,799 -1,060,330 0.14% 11,369,007
2010-12-16 2010-12-14 8.331 2,457,129 -1,161,844 0.24% 20,470,935
2010-12-15 2010-12-13 8.365 3,618,973 -7,973 0.35% 30,273,101
2010-12-14 2010-12-10 8.151 3,626,946 -504,033 0.35% 29,561,853
2010-12-13 2010-12-09 8.264 4,130,979 -354,329 0.40% 34,136,377
2010-12-10 2010-12-08 8.275 4,485,308 -2,186,209 0.43% 37,115,012
2010-12-09 2010-12-07 8.478 6,671,517 -373,247 0.65% 56,561,106
2010-12-08 2010-12-06 8.241 7,044,764 +977,062 0.68% 58,055,406
2010-12-07 2010-12-03 7.970 6,067,702 -6,711,876 0.59% 48,359,556
2010-12-06 2010-12-02 8.241 12,779,578 +8,323,148 1.24% 105,315,606
2010-12-03 2010-12-01 8.117 4,456,430 +593,147 0.43% 36,171,735
2010-12-02 2010-11-30 8.501 3,863,283 -2,181,781 0.37% 32,840,129
2010-12-01 2010-11-29 8.309 6,045,064 +195,767 0.59% 50,226,403
2010-11-30 2010-11-26 8.117 5,849,297 +418,994 0.57% 47,477,290
2010-11-29 2010-11-25 8.072 5,430,303 -133,759 0.53% 43,831,210
2010-11-26 2010-11-24 7.936 5,564,062 +915,940 0.54% 44,157,110
2010-11-25 2010-11-23 7.789 4,648,122 -134,645 0.45% 36,205,952
2010-11-24 2010-11-22 7.857 4,782,767 -76,180 0.46% 37,578,706
2010-11-23 2010-11-19 8.038 4,858,947 -2,396,681 0.47% 39,054,899
2010-11-22 2010-11-18 7.868 7,255,628 -137,303 0.70% 57,090,145
2010-11-19 2010-11-17 7.676 7,392,931 -569,584 0.72% 56,751,706
2010-11-18 2010-11-16 8.015 7,962,515 -10,091 0.77% 63,820,760
2010-11-17 2010-11-15 8.072 7,972,606 -489,860 0.77% 64,351,652
2010-11-16 2010-11-12 8.083 8,462,466 +895,028 0.82% 68,401,137
2010-11-15 2010-11-11 8.444 7,567,438 +4,807,358 0.73% 63,900,437
2010-11-12 2010-11-10 8.038 2,760,080 +103,641 0.27% 22,184,775
2010-11-11 2010-11-09 8.117 2,656,439 -84,153 0.26% 21,561,655
2010-11-10 2010-11-08 8.128 2,740,592 +839,760 0.27% 22,275,643
2010-11-09 2010-11-05 8.218 1,900,832 +1,771 0.18% 15,621,706
2010-11-08 2010-11-04 8.320 1,899,061 +2,658 0.18% 15,800,097
2010-11-05 2010-11-03 8.320 1,896,403 +15,945 0.18% 15,777,983
2010-11-04 2010-11-02 8.320 1,880,458 +1,209,147 0.18% 15,645,321
2010-11-03 2010-11-01 8.117 671,311 +24,803 0.07% 5,448,865
2010-11-02 2010-10-29 7.801 646,508 +10,630 0.06% 5,043,190
2010-11-01 2010-10-28 7.767 635,878 +90,354 0.06% 4,938,734
2010-10-29 2010-10-27 8.038 545,524 -19,488 0.05% 4,384,774
2010-10-28 2010-10-26 8.433 565,012 -193,995 0.05% 4,764,657
2010-10-27 2010-10-25 8.501 759,007 +886 0.07% 6,451,996
2010-10-20 2010-10-18 8.297 758,121 -6,201 0.07% 6,290,414
2010-10-19 2010-10-15 8.320 764,322 +89,468 0.07% 6,359,123
2010-10-18 2010-10-14 8.241 674,854 -104,747 0.07% 5,561,424
2010-10-15 2010-10-13 8.286 779,601 -48,720 0.08% 6,459,841
2010-10-14 2010-10-12 7.631 828,321 -2,657 0.08% 6,321,188
2010-10-13 2010-10-11 7.676 830,978 -62,894 0.08% 6,378,988
2010-10-12 2010-10-08 7.462 893,872 -86,810 0.09% 6,670,066
2010-10-11 2010-10-07 7.462 980,682 -59,351 0.10% 7,317,842
2010-10-08 2010-10-06 7.360 1,040,033 +346,357 0.10% 7,655,051
2010-10-06 2010-10-04 7.564 693,676 +62,893 0.07% 5,246,683
2010-09-30 2010-09-28 7.101 630,783 -84,153 0.06% 4,479,030
2010-09-29 2010-09-27 7.022 714,936 +84,153 0.07% 5,020,083
2010-09-27 2010-09-22 7.168 630,783 -885 0.06% 4,521,755
2010-09-24 2010-09-21 7.101 631,668 +167,420 0.06% 4,485,314
2010-09-22 2010-09-20 7.225 464,248 +2,657 0.05% 3,354,157
2010-09-21 2010-09-17 7.327 461,591 +167,421 0.04% 3,381,858
2010-09-20 2010-09-16 6.943 294,170 +6,201 0.03% 2,042,334
2010-09-17 2010-09-15 7.010 287,969 +83,344 0.03% 2,018,788
2010-09-15 2010-09-13 7.157 204,625 +4,429 0.02% 1,464,540
2010-09-14 2010-09-10 7.191 200,196 -862,791 0.02% 1,439,621
2010-09-13 2010-09-09 6.909 1,062,987 -1,145,368 0.10% 7,344,001
2010-09-10 2010-09-08 6.841 2,208,355 -869,878 0.21% 15,107,579
2010-09-07 2010-09-03 6.841 3,078,233 -442,911 0.30% 21,058,502
2010-09-06 2010-09-02 6.909 3,521,144 +176,279 0.34% 24,327,001
2010-09-03 2010-09-01 6.796 3,344,865 +5,315 0.32% 22,731,518
2010-09-02 2010-08-31 6.740 3,339,550 +55,806 0.32% 22,506,898
2010-09-01 2010-08-30 6.773 3,283,744 -307,380 0.32% 22,242,003
2010-08-31 2010-08-27 6.435 3,591,124 +301,180 0.35% 23,107,801
2010-08-30 2010-08-26 6.457 3,289,944 +7,086 0.32% 21,244,078
2010-08-27 2010-08-25 6.367 3,282,858 +92,126 0.32% 20,901,842
2010-08-26 2010-08-24 6.909 3,190,732 +3,150,870 0.31% 22,044,239
2010-08-25 2010-08-23 6.638 39,862 -171,850 0.00% 264,600
2010-08-24 2010-08-20 6.717 211,712 +171,850 0.02% 1,422,053
2010-08-18 2010-08-16 6.581 39,862 -123,129 0.00% 262,350
2010-08-16 2010-08-12 6.627 162,991 +9,744 0.02% 1,080,078
2010-08-13 2010-08-11 6.683 153,247 -9,744 0.01% 1,024,158
2010-08-12 2010-08-10 6.796 162,991 +23,031 0.02% 1,107,678
2010-08-11 2010-08-09 6.751 139,960 +56,693 0.01% 944,840
2010-08-09 2010-08-05 6.706 83,267 +54,035 0.01% 558,358
2010-08-06 2010-08-04 6.762 29,232 -304,723 0.00% 197,669
2010-08-04 2010-08-02 6.920 333,955 -1,598,651 0.03% 2,311,010
2010-08-03 2010-07-30 6.864 1,932,606 +89,468 0.19% 13,264,786
2010-08-02 2010-07-29 6.581 1,843,138 +208,169 0.18% 12,130,530
2010-07-29 2010-07-27 6.570 1,634,969 -33,662 0.16% 10,742,018
2010-07-28 2010-07-26 6.401 1,668,631 +94,783 0.16% 10,680,626
2010-07-27 2010-07-23 6.514 1,573,848 -33,803 0.15% 10,251,607
2010-07-26 2010-07-22 6.536 1,607,651 -62,007 0.16% 10,508,088
2010-07-23 2010-07-21 6.299 1,669,658 +102,755 0.16% 10,517,562
2010-07-22 2010-07-20 6.299 1,566,903 +328,782 0.15% 9,870,284
2010-07-21 2010-07-19 6.141 1,238,121 +182,479 0.12% 7,603,531
2010-07-20 2010-07-16 6.051 1,055,642 +697,143 0.10% 6,387,557
2010-07-19 2010-07-15 6.243 358,499 +350,116 0.03% 2,238,033
2010-07-16 2010-07-14 6.277 8,383 -378,246 0.00% 52,617
2010-07-15 2010-07-13 6.073 386,629 -200,196 0.04% 2,348,173
2010-07-14 2010-07-12 6.254 586,825 -1,035,526 0.06% 3,670,048
2010-07-13 2010-07-09 5.972 1,622,351 +1,618,181 0.16% 9,688,440
2010-07-12 2010-07-08 5.520 4,170 -95,669 0.00% 23,020
2010-07-09 2010-07-07 5.430 99,839 +31,262 0.01% 542,124
2010-07-08 2010-07-06 5.374 68,577 +37,205 0.01% 368,501
2010-07-07 2010-07-05 5.103 31,372 -144,907 0.00% 160,079
2010-07-06 2010-07-02 5.204 176,279 +152,362 0.02% 917,392
2010-07-05 2010-06-30 5.351 23,917 -17,717 0.00% 127,979
2010-07-02 2010-06-29 5.193 41,634 -41,633 0.00% 216,202
2010-06-30 2010-06-28 5.227 83,267 -3,544 0.01% 435,218
2010-06-29 2010-06-25 5.306 86,811 -15,944 0.01% 460,602
2010-06-25 2010-06-23 5.317 102,755 +16,830 0.01% 546,358
2010-06-23 2010-06-21 5.159 85,925 +60,236 0.01% 443,291
2010-06-22 2010-06-18 4.888 25,689 -659,269 0.00% 125,571
2010-06-21 2010-06-17 4.911 684,958 +93,012 0.07% 3,363,617
2010-06-18 2010-06-15 4.888 591,946 +155,904 0.06% 2,893,499
2010-06-17 2010-06-14 4.764 436,042 +350,786 0.04% 2,077,276
2010-06-15 2010-06-11 4.674 85,256 -182,479 0.01% 398,454
2010-06-14 2010-06-10 4.696 267,735 -18,603 0.03% 1,257,337
2010-06-11 2010-06-09 4.674 286,338 -103,641 0.03% 1,338,236
2010-06-10 2010-06-08 4.741 389,979 -64,665 0.04% 1,849,030
2010-06-09 2010-06-07 4.753 454,644 -7,086 0.04% 2,160,762
2010-06-08 2010-06-04 4.933 461,730 -6,201 0.04% 2,277,838
2010-06-07 2010-06-03 4.922 467,931 -48,720 0.05% 2,303,147
2010-06-03 2010-06-01 4.820 516,651 +183,365 0.05% 2,490,454
2010-06-02 2010-05-31 4.967 333,286 +165,649 0.03% 1,655,477
2010-06-01 2010-05-28 5.069 167,637 -46,949 0.02% 849,708
2010-05-31 2010-05-27 5.001 214,586 +181,594 0.02% 1,073,145
2010-05-28 2010-05-26 4.707 32,992 -968,204 0.00% 155,310
2010-05-27 2010-05-25 4.787 1,001,196 -218,798 0.10% 4,792,237
2010-05-26 2010-05-24 4.990 1,219,994 -101,870 0.12% 6,087,421
2010-05-25 2010-05-20 4.538 1,321,864 -97,440 0.13% 5,998,825
2010-05-24 2010-05-19 4.448 1,419,304 -80,610 0.14% 6,312,843
2010-05-20 2010-05-18 4.662 1,499,914 -92,126 0.15% 6,993,100
2010-05-19 2010-05-17 4.662 1,592,040 -88,582 0.15% 7,422,623
2010-05-18 2010-05-14 4.877 1,680,622 +1,147,140 0.16% 8,196,098
2010-05-17 2010-05-13 4.945 533,482 -2,418,295 0.05% 2,637,833
2010-05-14 2010-05-12 4.956 2,951,777 -3,543 0.29% 14,628,555
2010-05-13 2010-05-11 4.888 2,955,320 +188,680 0.29% 14,445,939
2010-05-12 2010-05-10 5.091 2,766,640 +1,078,931 0.27% 14,085,834
2010-05-11 2010-05-07 4.877 1,687,709 +557,400 0.16% 8,230,660
2010-05-10 2010-05-06 5.080 1,130,309 +200,196 0.11% 5,741,998
2010-05-07 2010-05-05 5.283 930,113 +110,727 0.09% 4,913,997
2010-05-06 2010-05-04 5.599 819,386 +149,704 0.08% 4,588,002
2010-05-05 2010-05-03 5.543 669,682 +108,956 0.06% 3,711,962
2010-05-04 2010-04-30 5.769 560,726 -245,372 0.05% 3,234,633
2010-05-03 2010-04-29 5.803 806,098 -99,212 0.08% 4,677,398
2010-04-30 2010-04-28 5.869 905,310 -69,980 0.09% 5,312,956
2010-04-29 2010-04-27 5.857 975,290 -71,280 0.09% 5,712,574
2010-04-28 2010-04-26 5.891 1,046,570 -53,738 0.10% 6,165,723
2010-04-27 2010-04-23 5.914 1,100,308 -55,499 0.11% 6,507,293
2010-04-26 2010-04-22 6.073 1,155,807 -36,119 0.11% 7,019,197
2010-04-23 2010-04-21 5.994 1,191,926 -53,738 0.12% 7,143,838
2010-04-22 2010-04-20 6.005 1,245,664 +20,261 0.12% 7,480,058
2010-04-21 2010-04-19 5.869 1,225,403 +103,953 0.12% 7,191,473
2010-04-20 2010-04-16 6.039 1,121,450 -428,142 0.11% 6,772,358
2010-04-19 2010-04-15 6.198 1,549,592 +67,833 0.15% 9,604,137
2010-04-14 2010-04-12 6.300 1,481,759 -49,333 0.14% 9,335,099
2010-04-13 2010-04-09 6.470 1,531,092 +821,927 0.15% 9,906,597
2010-04-12 2010-04-08 5.835 709,165 +1,762 0.07% 4,137,698
2010-04-09 2010-04-07 5.937 707,403 -83,691 0.07% 4,199,687
2010-04-08 2010-04-01 5.869 791,094 -125,976 0.08% 4,642,661
2010-04-07 2010-03-31 5.869 917,070 -22,024 0.09% 5,381,971
2010-04-01 2010-03-30 5.789 939,094 -45,809 0.09% 5,436,603
2010-03-31 2010-03-29 5.687 984,903 -82,809 0.10% 5,601,180
2010-03-30 2010-03-26 5.676 1,067,712 -5,286 0.10% 6,059,998
2010-03-29 2010-03-25 5.585 1,072,998 -67,833 0.10% 5,992,560
2010-03-26 2010-03-24 5.721 1,140,831 -66,953 0.11% 6,526,799
2010-03-25 2010-03-23 5.721 1,207,784 -51,976 0.12% 6,909,843
2010-03-24 2010-03-22 5.778 1,259,760 -5,285 0.12% 7,278,702
2010-03-23 2010-03-19 5.903 1,265,045 +14,976 0.12% 7,467,198
2010-03-22 2010-03-18 5.778 1,250,069 -57,262 0.12% 7,222,709
2010-03-19 2010-03-17 5.914 1,307,331 -34,357 0.13% 7,731,640
2010-03-18 2010-03-16 5.823 1,341,688 +29,071 0.13% 7,812,990
2010-03-17 2010-03-15 5.812 1,312,617 +20,262 0.13% 7,628,802
2010-03-16 2010-03-12 5.971 1,292,355 -49,333 0.13% 7,716,421
2010-03-12 2010-03-10 6.050 1,341,688 +26,428 0.13% 8,117,590
2010-03-11 2010-03-09 5.801 1,315,260 +24,667 0.13% 7,629,233
2010-03-09 2010-03-05 5.732 1,290,593 -23,786 0.13% 7,398,251
2010-03-08 2010-03-04 5.698 1,314,379 -23,785 0.13% 7,489,843
2010-03-05 2010-03-03 5.903 1,338,164 -5,286 0.13% 7,898,799
2010-03-04 2010-03-02 5.835 1,343,450 -15,857 0.13% 7,838,500
2010-02-26 2010-02-24 5.574 1,359,307 -654,546 0.13% 7,576,130
2010-02-23 2010-02-19 5.517 2,013,853 +654,546 0.20% 11,109,957
2010-02-22 2010-02-18 5.653 1,359,307 -1,471,188 0.13% 7,684,140
2010-02-19 2010-02-17 5.812 2,830,495 -149,761 0.28% 16,450,561
2010-02-18 2010-02-12 5.880 2,980,256 +149,761 0.29% 17,523,937
2010-02-17 2010-02-11 5.903 2,830,495 +102,190 0.28% 16,707,601
2010-02-12 2010-02-10 5.846 2,728,305 -5,285 0.27% 15,949,553
2010-02-11 2010-02-09 5.676 2,733,590 -881 0.27% 15,514,999
2010-02-10 2010-02-08 5.517 2,734,471 +13,214 0.27% 15,085,439
2010-02-09 2010-02-05 5.539 2,721,257 +29,952 0.27% 15,074,320
2010-02-08 2010-02-04 5.846 2,691,305 +257,238 0.26% 15,733,252
2010-02-05 2010-02-03 5.959 2,434,067 +1,598,926 0.24% 14,505,750
2010-02-04 2010-02-02 5.903 835,141 -1,140,979 0.08% 4,929,598
2010-02-03 2010-02-01 5.959 1,976,120 +172,814 0.19% 11,776,629
2010-02-02 2010-01-29 5.369 1,803,306 -159,452 0.18% 9,682,309
2010-02-01 2010-01-28 5.517 1,962,758 -157,691 0.19% 10,828,078
2010-01-29 2010-01-27 5.403 2,120,449 +264,286 0.21% 11,457,323
2010-01-28 2010-01-26 5.437 1,856,163 +282,785 0.18% 10,092,529
2010-01-27 2010-01-25 5.687 1,573,378 +1,164,617 0.15% 8,947,860
2010-01-26 2010-01-22 5.869 408,761 +44,928 0.04% 2,398,879
2010-01-14 2010-01-12 6.845 363,833 -89,857 0.04% 2,490,392
2010-01-13 2010-01-11 6.709 453,690 -155,047 0.04% 3,043,652
2010-01-12 2010-01-08 6.606 608,737 -19,557 0.06% 4,021,620
2010-01-11 2010-01-07 6.448 628,294 +176 0.06% 4,050,975
2010-01-08 2010-01-06 6.504 628,118 -28,190 0.06% 4,085,491
2010-01-07 2010-01-05 6.663 656,308 -21,143 0.06% 4,373,148
2010-01-06 2010-01-04 6.652 677,451 +436,070 0.07% 4,506,339
2009-12-23 2009-12-21 6.096 241,381 -319,785 0.02% 1,471,383
2009-12-22 2009-12-18 6.368 561,166 -1,871,139 0.05% 3,573,572
2009-12-21 2009-12-17 6.243 2,432,305 +71,357 0.24% 15,185,500
2009-12-04 2009-12-02 7.038 2,360,948 +9,690 0.23% 16,616,000
2009-11-25 2009-11-23 6.845 2,351,258 +101,310 0.23% 16,094,073
2009-11-20 2009-11-18 6.606 2,249,948 +2,246,424 0.22% 14,864,278
2009-11-18 2009-11-16 6.902 3,524 -881 0.00% 24,321
2009-11-13 2009-11-11 6.890 4,405 -881 0.00% 30,352
2009-11-11 2009-11-09 6.958 5,286 -881 0.00% 36,782
2009-11-06 2009-11-04 6.879 6,167 -881 0.00% 42,422
2009-11-04 2009-11-02 6.947 7,048 -881 0.00% 48,963
2009-10-30 2009-10-28 7.254 7,929 -1,761 0.00% 57,513
2009-10-23 2009-10-21 7.424 9,690 -1,762 0.00% 71,937
2009-10-21 2009-10-19 7.356 11,452 +4,404 0.00% 84,237
2009-10-16 2009-10-14 7.481 7,048 -881 0.00% 52,723
2009-10-09 2009-10-07 7.560 7,929 -1,761 0.00% 59,943
2009-10-07 2009-10-05 7.605 9,690 +4,404 0.00% 73,697
2009-10-05 2009-09-30 7.537 5,286 -881 0.00% 39,842
2009-09-30 2009-09-28 7.537 6,167 -881 0.00% 46,483
2009-09-25 2009-09-23 8.025 7,048 -1,762 0.00% 56,563
2009-09-23 2009-09-21 7.980 8,810 +5,286 0.00% 70,304
2009-09-21 2009-09-17 7.776 3,524 -205,261 0.00% 27,402
2009-09-18 2009-09-16 7.310 208,785 +205,261 0.02% 1,526,278
2009-09-01 2009-08-28 7.344 3,524 -71,357 0.00% 25,881
2009-08-31 2009-08-27 7.605 74,881 +71,357 0.01% 569,501
2009-05-19 2009-05-15 7.639 3,524 -535,618 0.00% 26,922
2009-05-18 2009-05-14 7.503 539,142 +41,405 0.05% 4,045,321
2009-05-15 2009-05-13 7.776 497,737 +495,975 0.05% 3,870,249
2009-05-13 2009-05-11 7.594 1,762 -881 0.00% 13,381
2009-05-08 2009-05-06 7.219 2,643 -881 0.00% 19,081
2009-05-06 2009-05-04 7.492 3,524 -881 0.00% 26,401
2009-05-04 2009-04-29 6.323 4,405 -881 0.00% 27,852
2009-04-29 2009-04-27 5.963 5,286 -881 0.00% 31,519
2009-04-28 2009-04-24 6.601 6,167 +27 0.00% 40,709
2009-04-24 2009-04-22 6.156 6,140 +5,263 0.00% 37,801
2009-03-24 2009-03-20 4.025 877 -487,682 0.00% 3,529
2009-03-23 2009-03-19 4.287 488,559 +30,699 0.05% 2,094,318
2009-03-18 2009-03-16 4.435 457,860 +262,261 0.04% 2,030,580
2009-03-16 2009-03-12 3.899 195,599 +44,733 0.02% 762,659
2009-03-13 2009-03-11 3.876 150,866 +43,857 0.01% 584,801
2009-03-12 2009-03-10 3.956 107,009 +87,712 0.01% 423,338
2009-03-09 2009-03-05 3.933 19,297 +18,420 0.00% 75,901
2009-02-19 2009-02-17 4.275 877 -23,683 0.00% 3,749
2009-02-18 2009-02-16 4.481 24,560 +23,683 0.00% 110,042
2009-02-17 2009-02-13 4.355 877 -877 0.00% 3,819
2009-02-04 2009-02-02 4.013 1,754 -877 0.00% 7,039
2009-01-30 2009-01-23 4.036 2,631 -1,755 0.00% 10,618
2009-01-08 2009-01-06 5.381 4,386 -1,754 0.00% 23,602
2008-12-11 2008-12-09 4.549 6,140 -40,348 0.00% 27,931
2008-12-10 2008-12-08 4.401 46,488 +40,348 0.00% 204,581
2008-11-20 2008-11-18 3.637 6,140 -5,263 0.00% 22,330
2008-11-17 2008-11-13 4.093 11,403 -6,140 0.00% 46,671
2008-11-13 2008-11-11 3.979 17,543 +17,543 0.00% 69,802
2008-05-21 2008-05-19 10.101 0 -64,907
2008-05-20 2008-05-16 9.029 64,907 +64,907 0.01% 586,077
2008-04-07 2008-04-02 7.194 0 -188,582
2008-04-03 2008-04-01 7.080 188,582 +188,582 0.02% 1,335,149
2008-01-28 2008-01-24 8.585 0 -3,509
2008-01-25 2008-01-23 9.041 3,509 +3,509 0.00% 31,724
2007-12-27 2007-12-20 6.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top