History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 +0
2018-04-23 2018-04-19 7.360 0 +0
2018-04-20 2018-04-18 7.360 0 +0
2018-04-19 2018-04-17 7.360 0 +0
2018-04-18 2018-04-16 7.360 0 +0
2018-04-17 2018-04-13 7.690 0 +0
2018-04-16 2018-04-12 7.690 0 +0
2018-04-13 2018-04-11 7.840 0 +0
2018-04-12 2018-04-10 7.900 0 +0
2018-04-11 2018-04-09 7.690 0 +0
2018-04-10 2018-04-06 7.690 0 +0
2018-04-09 2018-04-04 7.430 0 +0
2018-04-06 2018-04-03 7.710 0 +0
2018-04-04 2018-03-29 7.160 0 +0
2018-04-03 2018-03-28 6.860 0 +0
2018-03-29 2018-03-27 6.930 0 +0
2018-03-28 2018-03-26 6.740 0 +0
2018-03-27 2018-03-23 6.290 0 +0
2018-03-26 2018-03-22 6.630 0 +0
2018-03-23 2018-03-21 6.720 0 +0
2018-03-22 2018-03-20 6.910 0 +0
2018-03-21 2018-03-19 6.990 0 +0
2018-03-20 2018-03-16 7.140 0 +0
2018-03-19 2018-03-15 6.960 0 +0
2018-03-16 2018-03-14 6.930 0 +0
2018-03-15 2018-03-13 6.760 0 +0
2018-03-14 2018-03-12 6.700 0 +0
2018-03-13 2018-03-09 6.440 0 +0
2018-03-12 2018-03-08 6.120 0 +0
2018-03-09 2018-03-07 6.050 0 +0
2018-03-08 2018-03-06 6.180 0 +0
2018-03-07 2018-03-05 5.980 0 +0
2018-03-06 2018-03-02 6.380 0 +0
2018-03-05 2018-03-01 6.530 0 +0
2018-03-02 2018-02-28 6.540 0 +0
2018-03-01 2018-02-27 6.480 0 +0
2018-02-28 2018-02-26 6.720 0 +0
2018-02-27 2018-02-23 6.700 0 +0
2018-02-26 2018-02-22 6.410 0 +0
2018-02-23 2018-02-21 6.530 0 +0
2018-02-22 2018-02-20 6.300 0 +0
2018-02-21 2018-02-15 6.230 0 +0
2018-02-20 2018-02-13 5.840 0 +0
2018-02-14 2018-02-12 5.630 0 +0
2018-02-13 2018-02-09 5.570 0 +0
2018-02-12 2018-02-08 6.000 0 +0
2018-02-09 2018-02-07 6.060 0 +0
2018-02-08 2018-02-06 6.340 0 +0
2018-02-07 2018-02-05 7.030 0 +0
2018-02-06 2018-02-02 7.220 0 +0
2018-02-05 2018-02-01 6.990 0 +0
2018-02-02 2018-01-31 7.130 0 +0
2018-02-01 2018-01-30 7.160 0 +0
2018-01-31 2018-01-29 7.240 0 +0
2018-01-30 2018-01-26 6.990 0 +0
2018-01-29 2018-01-25 6.900 0 +0
2018-01-26 2018-01-24 6.780 0 +0
2018-01-25 2018-01-23 6.800 0 +0
2018-01-24 2018-01-22 6.630 0 +0
2018-01-23 2018-01-19 6.520 0 +0
2018-01-22 2018-01-18 6.450 0 +0
2018-01-19 2018-01-17 6.550 0 +0
2018-01-18 2018-01-16 6.600 0 +0
2018-01-17 2018-01-15 6.470 0 +0
2018-01-16 2018-01-12 6.580 0 +0
2018-01-15 2018-01-11 6.410 0 +0
2018-01-12 2018-01-10 6.980 0 +0
2018-01-11 2018-01-09 6.900 0 +0
2018-01-10 2018-01-08 7.100 0 +0
2018-01-09 2018-01-05 6.640 0 +0
2018-01-08 2018-01-04 6.590 0 +0
2018-01-05 2018-01-03 6.460 0 +0
2018-01-04 2018-01-02 6.150 0 +0
2018-01-03 2017-12-29 5.840 0 +0
2018-01-02 2017-12-28 5.700 0 +0
2017-12-29 2017-12-27 5.630 0 +0
2017-12-28 2017-12-22 5.580 0 +0
2017-12-27 2017-12-21 5.470 0 +0
2017-12-22 2017-12-20 5.320 0 +0
2017-12-21 2017-12-19 5.440 0 +0
2017-12-20 2017-12-18 5.390 0 +0
2017-12-19 2017-12-15 5.280 0 +0
2017-12-18 2017-12-14 5.650 0 +0
2017-12-15 2017-12-13 5.620 0 +0
2017-12-14 2017-12-12 5.520 0 +0
2017-12-13 2017-12-11 5.670 0 +0
2017-12-12 2017-12-08 5.490 0 +0
2017-12-11 2017-12-07 5.270 0 +0
2017-12-08 2017-12-06 5.390 0 +0
2017-12-07 2017-12-05 5.840 0 +0
2017-12-06 2017-12-04 5.930 0 +0
2017-12-05 2017-12-01 5.860 0 +0
2017-12-04 2017-11-30 5.980 0 +0
2017-12-01 2017-11-29 6.220 0 +0
2017-11-30 2017-11-28 5.950 0 +0
2017-11-29 2017-11-27 5.660 0 +0
2017-11-28 2017-11-24 5.840 0 +0
2017-11-27 2017-11-23 5.780 0 +0
2017-11-24 2017-11-22 5.790 0 +0
2017-11-23 2017-11-21 5.840 0 +0
2017-11-22 2017-11-20 5.940 0 +0
2017-11-21 2017-11-17 5.970 0 +0
2017-11-20 2017-11-16 5.780 0 +0
2017-11-17 2017-11-15 5.540 0 +0
2017-11-16 2017-11-14 5.680 0 +0
2017-11-15 2017-11-13 5.390 0 +0
2017-11-14 2017-11-10 5.420 0 +0
2017-11-13 2017-11-09 5.390 0 +0
2017-11-10 2017-11-08 5.460 0 +0
2017-11-09 2017-11-07 5.240 0 +0
2017-11-08 2017-11-06 5.180 0 +0
2017-11-07 2017-11-03 5.260 0 +0
2017-11-06 2017-11-02 5.350 0 +0
2017-11-03 2017-11-01 5.290 0 +0
2017-11-02 2017-10-31 5.390 0 +0
2017-11-01 2017-10-30 5.350 0 +0
2017-10-31 2017-10-27 5.410 0 +0
2017-10-30 2017-10-26 5.550 0 +0
2017-10-27 2017-10-25 5.660 0 +0
2017-10-26 2017-10-24 5.520 0 +0
2017-10-25 2017-10-23 5.700 0 +0
2017-10-24 2017-10-20 5.500 0 +0
2017-10-23 2017-10-19 4.950 0 +0
2017-10-20 2017-10-18 4.790 0 +0
2017-10-19 2017-10-17 4.720 0 +0
2017-10-18 2017-10-16 4.760 0 +0
2017-10-17 2017-10-13 4.520 0 +0
2017-10-16 2017-10-12 4.520 0 +0
2017-10-13 2017-10-11 4.550 0 +0
2017-10-12 2017-10-10 4.530 0 +0
2017-10-11 2017-10-09 4.540 0 +0
2017-10-10 2017-10-06 4.450 0 +0
2017-10-09 2017-10-04 4.490 0 +0
2017-10-06 2017-10-03 4.550 0 +0
2017-10-04 2017-09-29 4.400 0 +0
2017-10-03 2017-09-28 4.380 0 +0
2017-09-29 2017-09-27 4.480 0 +0
2017-09-28 2017-09-26 4.510 0 +0
2017-09-27 2017-09-25 4.530 0 +0
2017-09-26 2017-09-22 4.760 0 +0
2017-09-25 2017-09-21 4.680 0 +0
2017-09-22 2017-09-20 4.490 0 +0
2017-09-21 2017-09-19 4.450 0 +0
2017-09-20 2017-09-18 4.620 0 +0
2017-09-19 2017-09-15 4.540 0 +0
2017-09-18 2017-09-14 4.540 0 +0
2017-09-15 2017-09-13 4.610 0 +0
2017-09-14 2017-09-12 4.130 0 +0
2017-09-13 2017-09-11 4.030 0 +0
2017-09-12 2017-09-08 3.580 0 +0
2017-09-11 2017-09-07 3.580 0 +0
2017-09-08 2017-09-06 3.580 0 +0
2017-09-07 2017-09-05 3.510 0 +0
2017-09-06 2017-09-04 3.500 0 +0
2017-09-05 2017-09-01 3.530 0 +0
2017-09-04 2017-08-31 3.420 0 +0
2017-09-01 2017-08-30 3.380 0 +0
2017-08-31 2017-08-29 3.340 0 +0
2017-08-30 2017-08-28 3.330 0 +0
2017-08-29 2017-08-25 3.330 0 +0
2017-08-28 2017-08-24 3.290 0 +0
2017-08-25 2017-08-22 3.260 0 +0
2017-08-24 2017-08-21 3.180 0 +0
2017-08-22 2017-08-18 3.120 0 +0
2017-08-21 2017-08-17 3.100 0 +0
2017-08-18 2017-08-16 3.120 0 +0
2017-08-17 2017-08-15 3.060 0 +0
2017-08-16 2017-08-14 3.180 0 +0
2017-08-15 2017-08-11 3.090 0 +0
2017-08-14 2017-08-10 3.310 0 +0
2017-08-11 2017-08-09 3.380 0 +0
2017-08-10 2017-08-08 3.210 0 +0
2017-08-09 2017-08-07 3.240 0 +0
2017-08-08 2017-08-04 3.200 0 +0
2017-08-07 2017-08-03 3.160 0 +0
2017-08-04 2017-08-02 3.240 0 +0
2017-08-03 2017-08-01 3.110 0 +0
2017-08-02 2017-07-31 3.170 0 +0
2017-08-01 2017-07-28 3.100 0 +0
2017-07-31 2017-07-27 3.060 0 +0
2017-07-28 2017-07-26 3.080 0 +0
2017-07-27 2017-07-25 3.030 0 +0
2017-07-26 2017-07-24 3.100 0 +0
2017-07-25 2017-07-21 3.060 0 +0
2017-07-24 2017-07-20 3.100 0 +0
2017-07-21 2017-07-19 3.000 0 +0
2017-07-20 2017-07-18 2.810 0 +0
2017-07-19 2017-07-17 2.790 0 +0
2017-07-18 2017-07-14 2.840 0 +0
2017-07-17 2017-07-13 2.770 0 +0
2017-07-14 2017-07-12 2.720 0 +0
2017-07-13 2017-07-11 2.750 0 +0
2017-07-12 2017-07-10 2.780 0 +0
2017-07-11 2017-07-07 2.720 0 +0
2017-07-10 2017-07-06 2.710 0 +0
2017-07-07 2017-07-05 2.720 0 +0
2017-07-06 2017-07-04 2.570 0 +0
2017-07-05 2017-07-03 2.600 0 +0
2017-07-04 2017-06-30 2.610 0 +0
2017-07-03 2017-06-29 2.530 0 +0
2017-06-30 2017-06-28 2.460 0 +0
2017-06-29 2017-06-27 2.390 0 +0
2017-06-28 2017-06-26 2.390 0 +0
2017-06-27 2017-06-23 2.310 0 +0
2017-06-26 2017-06-22 2.360 0 +0
2017-06-23 2017-06-21 2.340 0 +0
2017-06-22 2017-06-20 2.310 0 +0
2017-06-21 2017-06-19 2.320 0 +0
2017-06-20 2017-06-16 2.340 0 +0
2017-06-19 2017-06-15 2.330 0 +0
2017-06-16 2017-06-14 2.400 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.330 0 +0
2017-06-13 2017-06-09 2.380 0 +0
2017-06-12 2017-06-08 2.430 0 +0
2017-06-09 2017-06-07 2.500 0 +0
2017-06-08 2017-06-06 2.350 0 +0
2017-06-07 2017-06-05 2.330 0 +0
2017-06-06 2017-06-02 2.340 0 +0
2017-06-05 2017-06-01 2.330 0 +0
2017-06-02 2017-05-31 2.340 0 +0
2017-06-01 2017-05-29 2.474 0 +0
2017-05-31 2017-05-26 2.485 0 +0
2017-05-29 2017-05-25 2.505 0 +0
2017-05-26 2017-05-24 2.485 0 +0
2017-05-25 2017-05-23 2.464 0 +0
2017-05-24 2017-05-22 2.525 0 +0
2017-05-23 2017-05-19 2.545 0 +0
2017-05-22 2017-05-18 2.515 0 +0
2017-05-19 2017-05-17 2.576 0 +0
2017-05-18 2017-05-16 2.566 0 +0
2017-05-17 2017-05-15 2.606 0 +0
2017-05-16 2017-05-12 2.586 0 +0
2017-05-15 2017-05-11 2.606 0 +0
2017-05-12 2017-05-10 2.576 0 +0
2017-05-11 2017-05-09 2.606 0 +0
2017-05-10 2017-05-08 2.545 0 +0
2017-05-09 2017-05-05 2.566 0 +0
2017-05-08 2017-05-04 2.637 0 +0
2017-05-05 2017-05-02 2.667 0 +0
2017-05-04 2017-04-28 2.769 0 +0
2017-05-02 2017-04-27 2.698 0 +0
2017-04-28 2017-04-26 2.789 0 +0
2017-04-27 2017-04-25 2.809 0 +0
2017-04-26 2017-04-24 2.799 0 +0
2017-04-25 2017-04-21 2.829 0 +0
2017-04-24 2017-04-20 2.789 0 +0
2017-04-21 2017-04-19 2.819 0 +0
2017-04-20 2017-04-18 2.738 0 +0
2017-04-19 2017-04-13 2.900 0 +0
2017-04-18 2017-04-12 2.809 0 +0
2017-04-13 2017-04-11 2.779 0 +0
2017-04-12 2017-04-10 2.860 0 +0
2017-04-11 2017-04-07 2.809 0 +0
2017-04-10 2017-04-06 2.840 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.637 0 +0
2017-04-05 2017-03-31 2.596 0 +0
2017-04-03 2017-03-30 2.464 0 +0
2017-03-31 2017-03-29 2.535 0 +0
2017-03-30 2017-03-28 2.525 0 +0
2017-03-29 2017-03-27 2.505 0 +0
2017-03-28 2017-03-24 2.616 0 +0
2017-03-27 2017-03-23 2.647 0 +0
2017-03-24 2017-03-22 2.566 0 +0
2017-03-23 2017-03-21 2.596 0 +0
2017-03-22 2017-03-20 2.606 0 +0
2017-03-21 2017-03-17 2.596 0 +0
2017-03-20 2017-03-16 2.667 0 +0
2017-03-17 2017-03-15 2.596 0 +0
2017-03-16 2017-03-14 2.525 0 +0
2017-03-15 2017-03-13 2.545 0 +0
2017-03-14 2017-03-10 2.444 0 +0
2017-03-13 2017-03-09 2.414 0 +0
2017-03-10 2017-03-08 2.535 0 +0
2017-03-09 2017-03-07 2.586 0 +0
2017-03-08 2017-03-06 2.535 0 +0
2017-03-07 2017-03-03 2.474 0 +0
2017-03-06 2017-03-02 2.525 0 +0
2017-03-03 2017-03-01 2.616 0 +0
2017-03-02 2017-02-28 2.708 0 +0
2017-03-01 2017-02-27 2.586 0 +0
2017-02-28 2017-02-24 2.576 0 +0
2017-02-27 2017-02-23 2.637 0 +0
2017-02-24 2017-02-22 2.576 0 +0
2017-02-23 2017-02-21 2.434 0 +0
2017-02-22 2017-02-20 2.424 0 +0
2017-02-21 2017-02-17 2.383 0 +0
2017-02-20 2017-02-16 2.424 0 +0
2017-02-17 2017-02-15 2.434 0 +0
2017-02-16 2017-02-14 2.545 0 +0
2017-02-15 2017-02-13 2.606 0 +0
2017-02-14 2017-02-10 2.353 0 +0
2017-02-13 2017-02-09 2.322 0 +0
2017-02-10 2017-02-08 2.302 0 +0
2017-02-09 2017-02-07 2.079 0 +0
2017-02-08 2017-02-06 2.079 0 +0
2017-02-07 2017-02-03 2.120 0 +0
2017-02-06 2017-02-02 2.089 0 +0
2017-02-03 2017-02-01 2.109 0 +0
2017-02-02 2017-01-27 2.069 0 +0
2017-02-01 2017-01-25 2.130 0 +0
2017-01-26 2017-01-24 2.089 0 +0
2017-01-25 2017-01-23 1.998 0 +0
2017-01-24 2017-01-20 1.896 0 +0
2017-01-23 2017-01-19 1.907 0 +0
2017-01-20 2017-01-18 1.896 0 +0
2017-01-19 2017-01-17 1.846 0 +0
2017-01-18 2017-01-16 1.866 0 +0
2017-01-17 2017-01-13 1.886 0 +0
2017-01-16 2017-01-12 1.866 0 +0
2017-01-13 2017-01-11 1.886 0 +0
2017-01-12 2017-01-10 1.846 0 +0
2017-01-11 2017-01-09 1.846 0 +0
2017-01-10 2017-01-06 1.846 0 +0
2017-01-09 2017-01-05 1.886 0 +0
2017-01-06 2017-01-04 1.866 0 +0
2017-01-05 2017-01-03 1.856 0 +0
2017-01-04 2016-12-30 1.836 0 +0
2017-01-03 2016-12-29 1.795 0 +0
2016-12-30 2016-12-28 1.805 0 +0
2016-12-29 2016-12-23 1.836 0 +0
2016-12-28 2016-12-22 1.846 0 +0
2016-12-23 2016-12-21 1.886 0 +0
2016-12-22 2016-12-20 1.836 0 +0
2016-12-21 2016-12-19 1.896 0 +0
2016-12-20 2016-12-16 1.907 0 +0
2016-12-19 2016-12-15 1.886 0 +0
2016-12-16 2016-12-14 1.937 0 +0
2016-12-15 2016-12-13 1.927 0 +0
2016-12-14 2016-12-12 1.917 0 +0
2016-12-13 2016-12-09 1.988 0 +0
2016-12-12 2016-12-08 1.957 0 +0
2016-12-09 2016-12-07 1.907 0 +0
2016-12-08 2016-12-06 1.836 0 +0
2016-12-07 2016-12-05 1.846 0 +0
2016-12-06 2016-12-02 1.907 0 +0
2016-12-05 2016-12-01 1.886 0 +0
2016-12-02 2016-11-30 1.896 0 +0
2016-12-01 2016-11-29 1.886 0 +0
2016-11-30 2016-11-28 1.907 0 +0
2016-11-29 2016-11-25 1.907 0 +0
2016-11-28 2016-11-24 1.856 0 +0
2016-11-25 2016-11-23 1.876 0 +0
2016-11-24 2016-11-22 1.876 0 +0
2016-11-23 2016-11-21 1.846 0 +0
2016-11-22 2016-11-18 1.846 0 +0
2016-11-21 2016-11-17 1.825 0 +0
2016-11-18 2016-11-16 1.836 0 +0
2016-11-17 2016-11-15 1.856 0 +0
2016-11-16 2016-11-14 1.866 0 +0
2016-11-15 2016-11-11 1.876 0 +0
2016-11-14 2016-11-10 1.836 0 +0
2016-11-11 2016-11-09 1.765 0 +0
2016-11-10 2016-11-08 1.805 0 +0
2016-11-09 2016-11-07 1.785 0 +0
2016-11-08 2016-11-04 1.775 0 +0
2016-11-07 2016-11-03 1.744 0 +0
2016-11-04 2016-11-02 1.744 0 +0
2016-11-03 2016-11-01 1.785 0 +0
2016-11-02 2016-10-31 1.775 0 +0
2016-11-01 2016-10-28 1.785 0 +0
2016-10-31 2016-10-27 1.805 0 +0
2016-10-28 2016-10-26 1.836 0 +0
2016-10-27 2016-10-25 1.876 0 +0
2016-10-26 2016-10-24 1.896 0 +0
2016-10-25 2016-10-20 1.846 0 +0
2016-10-24 2016-10-19 1.866 0 +0
2016-10-20 2016-10-18 1.836 0 +0
2016-10-19 2016-10-17 1.805 0 +0
2016-10-18 2016-10-14 1.805 0 +0
2016-10-17 2016-10-13 1.805 0 +0
2016-10-14 2016-10-12 1.805 0 +0
2016-10-13 2016-10-11 1.836 0 +0
2016-10-12 2016-10-07 1.856 0 +0
2016-10-11 2016-10-06 1.876 0 +0
2016-10-07 2016-10-05 1.866 0 +0
2016-10-06 2016-10-04 1.866 0 +0
2016-10-05 2016-10-03 1.825 0 +0
2016-10-04 2016-09-30 1.825 0 +0
2016-10-03 2016-09-29 1.856 0 +0
2016-09-30 2016-09-28 1.836 0 +0
2016-09-29 2016-09-27 1.866 0 +0
2016-09-28 2016-09-26 1.866 0 +0
2016-09-27 2016-09-23 1.927 0 +0
2016-09-26 2016-09-22 1.947 0 +0
2016-09-23 2016-09-21 1.907 0 +0
2016-09-22 2016-09-20 1.917 0 +0
2016-09-21 2016-09-19 1.927 0 +0
2016-09-20 2016-09-15 1.947 0 +0
2016-09-19 2016-09-14 1.957 0 +0
2016-09-15 2016-09-13 1.927 0 +0
2016-09-14 2016-09-12 1.937 0 +0
2016-09-13 2016-09-09 1.978 0 +0
2016-09-12 2016-09-08 1.998 0 +0
2016-09-09 2016-09-07 2.018 0 +0
2016-09-08 2016-09-06 2.008 0 +0
2016-09-07 2016-09-05 1.978 0 +0
2016-09-06 2016-09-02 1.937 0 +0
2016-09-05 2016-09-01 1.957 0 +0
2016-09-02 2016-08-31 1.927 0 +0
2016-09-01 2016-08-30 1.967 0 +0
2016-08-31 2016-08-29 1.896 0 +0
2016-08-30 2016-08-26 1.896 0 +0
2016-08-29 2016-08-25 1.907 0 +0
2016-08-26 2016-08-24 1.927 0 +0
2016-08-25 2016-08-23 1.957 0 +0
2016-08-24 2016-08-22 2.130 0 +0
2016-08-23 2016-08-19 2.109 0 +0
2016-08-22 2016-08-18 2.079 0 +0
2016-08-19 2016-08-17 2.069 0 +0
2016-08-18 2016-08-16 2.089 0 +0
2016-08-17 2016-08-15 2.099 0 +0
2016-08-16 2016-08-12 2.069 0 +0
2016-08-15 2016-08-11 2.059 0 +0
2016-08-12 2016-08-10 2.028 0 +0
2016-08-11 2016-08-09 2.120 0 +0
2016-08-10 2016-08-08 2.008 0 +0
2016-08-09 2016-08-05 1.927 0 +0
2016-08-08 2016-08-04 1.917 0 +0
2016-08-05 2016-08-03 1.937 0 +0
2016-08-04 2016-08-01 1.927 0 +0
2016-08-03 2016-07-29 1.927 0 +0
2016-08-01 2016-07-28 1.937 0 +0
2016-07-29 2016-07-27 1.886 0 +0
2016-07-28 2016-07-26 1.917 0 +0
2016-07-27 2016-07-25 1.886 0 +0
2016-07-26 2016-07-22 1.856 0 +0
2016-07-25 2016-07-21 1.896 0 +0
2016-07-22 2016-07-20 1.856 0 +0
2016-07-21 2016-07-19 1.825 0 +0
2016-07-20 2016-07-18 1.846 0 +0
2016-07-19 2016-07-15 1.836 0 +0
2016-07-18 2016-07-14 1.836 0 +0
2016-07-15 2016-07-13 1.785 0 +0
2016-07-14 2016-07-12 1.836 0 +0
2016-07-13 2016-07-11 1.694 0 +0
2016-07-12 2016-07-08 1.683 0 +0
2016-07-11 2016-07-07 1.694 0 +0
2016-07-08 2016-07-06 1.694 0 +0
2016-07-07 2016-07-05 1.724 0 +0
2016-07-06 2016-07-04 1.744 0 +0
2016-07-05 2016-06-30 1.694 0 +0
2016-07-04 2016-06-29 1.714 0 +0
2016-06-30 2016-06-28 1.683 0 +0
2016-06-29 2016-06-27 1.673 0 +0
2016-06-28 2016-06-24 1.704 0 +0
2016-06-27 2016-06-23 1.744 0 +0
2016-06-24 2016-06-22 1.754 0 +0
2016-06-23 2016-06-21 1.704 0 +0
2016-06-22 2016-06-20 1.643 0 +0
2016-06-21 2016-06-17 1.653 0 +0
2016-06-20 2016-06-16 1.643 0 +0
2016-06-17 2016-06-15 1.663 0 +0
2016-06-16 2016-06-14 1.673 0 +0
2016-06-15 2016-06-13 1.694 0 +0
2016-06-14 2016-06-10 1.704 0 +0
2016-06-13 2016-06-08 1.795 0 +0
2016-06-10 2016-06-07 1.836 0 +0
2016-06-08 2016-06-06 1.744 0 +0
2016-06-07 2016-06-03 1.673 0 +0
2016-06-06 2016-06-02 1.592 0 +0
2016-06-03 2016-06-01 1.602 0 +0
2016-06-02 2016-05-31 1.612 0 +0
2016-06-01 2016-05-30 1.623 0 +0
2016-05-31 2016-05-27 1.683 0 +0
2016-05-30 2016-05-26 1.663 0 +0
2016-05-27 2016-05-25 1.720 0 +0
2016-05-26 2016-05-24 1.689 0 +0
2016-05-25 2016-05-23 1.700 0 +0
2016-05-24 2016-05-20 1.710 0 +0
2016-05-23 2016-05-19 1.710 0 +0
2016-05-20 2016-05-18 1.731 0 +0
2016-05-19 2016-05-17 1.751 0 +0
2016-05-18 2016-05-16 1.720 0 +0
2016-05-17 2016-05-13 1.751 0 +0
2016-05-16 2016-05-12 1.886 0 +0
2016-05-13 2016-05-11 1.897 0 +0
2016-05-12 2016-05-10 1.845 0 +0
2016-05-11 2016-05-09 1.783 0 +0
2016-05-10 2016-05-06 1.814 0 +0
2016-05-09 2016-05-05 1.990 0 +0
2016-05-06 2016-05-04 2.042 0 +0
2016-05-05 2016-05-03 2.104 0 +0
2016-05-04 2016-04-29 2.135 0 +0
2016-05-03 2016-04-28 2.176 0 +0
2016-04-29 2016-04-27 2.114 0 +0
2016-04-28 2016-04-26 2.197 0 +0
2016-04-27 2016-04-25 2.187 0 +0
2016-04-26 2016-04-22 2.228 0 +0
2016-04-25 2016-04-21 2.311 0 +0
2016-04-22 2016-04-20 2.259 0 +0
2016-04-21 2016-04-19 2.259 0 +0
2016-04-20 2016-04-18 2.135 0 +0
2016-04-19 2016-04-15 2.093 0 +0
2016-04-18 2016-04-14 2.062 0 +0
2016-04-15 2016-04-13 2.114 0 +0
2016-04-14 2016-04-12 1.969 0 +0
2016-04-13 2016-04-11 1.959 0 +0
2016-04-12 2016-04-08 1.834 0 +0
2016-04-11 2016-04-07 1.772 0 +0
2016-04-08 2016-04-06 1.700 0 +0
2016-04-07 2016-04-05 1.679 0 +0
2016-04-06 2016-04-01 1.658 0 +0
2016-04-05 2016-03-31 1.575 0 +0
2016-04-01 2016-03-30 1.565 0 +0
2016-03-31 2016-03-29 1.523 0 +0
2016-03-30 2016-03-24 1.534 0 +0
2016-03-29 2016-03-23 1.555 0 +0
2016-03-24 2016-03-22 1.565 0 +0
2016-03-23 2016-03-21 1.627 0 +0
2016-03-22 2016-03-18 1.565 0 +0
2016-03-21 2016-03-17 1.534 0 +0
2016-03-18 2016-03-16 1.503 0 +0
2016-03-17 2016-03-15 1.523 0 +0
2016-03-16 2016-03-14 1.534 0 +0
2016-03-15 2016-03-11 1.544 0 +0
2016-03-14 2016-03-10 1.523 0 +0
2016-03-11 2016-03-09 1.555 0 +0
2016-03-10 2016-03-08 1.586 0 +0
2016-03-09 2016-03-07 1.565 0 +0
2016-03-08 2016-03-04 1.586 0 +0
2016-03-07 2016-03-03 1.565 0 +0
2016-03-04 2016-03-02 1.606 0 +0
2016-03-03 2016-03-01 1.472 0 +0
2016-03-02 2016-02-29 1.430 0 +0
2016-03-01 2016-02-26 1.389 0 +0
2016-02-29 2016-02-25 1.378 0 +0
2016-02-26 2016-02-24 1.399 0 +0
2016-02-25 2016-02-23 1.378 0 +0
2016-02-24 2016-02-22 1.399 0 +0
2016-02-23 2016-02-19 1.420 0 +0
2016-02-22 2016-02-18 1.409 0 +0
2016-02-19 2016-02-17 1.389 0 +0
2016-02-18 2016-02-16 1.337 0 +0
2016-02-17 2016-02-15 1.285 0 +0
2016-02-16 2016-02-12 1.223 0 +0
2016-02-15 2016-02-11 1.244 0 +0
2016-02-12 2016-02-05 1.306 0 +0
2016-02-11 2016-02-04 1.295 0 +0
2016-02-05 2016-02-03 1.306 0 +0
2016-02-04 2016-02-02 1.316 0 +0
2016-02-03 2016-02-01 1.368 0 +0
2016-02-02 2016-01-29 1.389 0 +0
2016-02-01 2016-01-28 1.358 0 +0
2016-01-29 2016-01-27 1.472 0 +0
2016-01-28 2016-01-26 1.378 0 +0
2016-01-27 2016-01-25 1.378 0 +0
2016-01-26 2016-01-22 1.358 0 +0
2016-01-25 2016-01-21 1.316 0 +0
2016-01-22 2016-01-20 1.358 0 +0
2016-01-21 2016-01-19 1.409 0 +0
2016-01-20 2016-01-18 1.306 0 +0
2016-01-19 2016-01-15 1.327 0 +0
2016-01-18 2016-01-14 1.358 0 +0
2016-01-15 2016-01-13 1.378 0 +0
2016-01-14 2016-01-12 1.358 0 +0
2016-01-13 2016-01-11 1.347 0 +0
2016-01-12 2016-01-08 1.441 0 +0
2016-01-11 2016-01-07 1.409 0 +0
2016-01-08 2016-01-06 1.492 0 +0
2016-01-07 2016-01-05 1.492 0 +0
2016-01-06 2016-01-04 1.472 0 +0
2016-01-05 2015-12-31 1.534 0 +0
2016-01-04 2015-12-29 1.555 0 +0
2015-12-30 2015-12-28 1.555 0 +0
2015-12-29 2015-12-24 1.503 0 +0
2015-12-28 2015-12-22 1.503 0 +0
2015-12-23 2015-12-21 1.492 0 +0
2015-12-22 2015-12-18 1.482 0 +0
2015-12-21 2015-12-17 1.555 0 +0
2015-12-18 2015-12-16 1.523 0 +0
2015-12-17 2015-12-15 1.534 0 +0
2015-12-16 2015-12-14 1.523 0 +0
2015-12-15 2015-12-11 1.503 0 +0
2015-12-14 2015-12-10 1.544 0 +0
2015-12-11 2015-12-09 1.575 0 +0
2015-12-10 2015-12-08 1.596 0 +0
2015-12-09 2015-12-07 1.731 0 +0
2015-12-08 2015-12-04 1.700 0 +0
2015-12-07 2015-12-03 1.720 0 +0
2015-12-04 2015-12-02 1.783 0 +0
2015-12-03 2015-12-01 1.751 0 +0
2015-12-02 2015-11-30 1.700 0 +0
2015-12-01 2015-11-27 1.710 0 +0
2015-11-30 2015-11-26 1.772 0 +0
2015-11-27 2015-11-25 1.834 0 +0
2015-11-26 2015-11-24 1.886 0 +0
2015-11-25 2015-11-23 1.865 0 +0
2015-11-24 2015-11-20 1.928 0 +0
2015-11-23 2015-11-19 1.907 0 +0
2015-11-20 2015-11-18 1.907 0 +0
2015-11-19 2015-11-17 1.907 0 +0
2015-11-18 2015-11-16 1.865 0 +0
2015-11-17 2015-11-13 1.876 0 +0
2015-11-16 2015-11-12 1.928 0 +0
2015-11-13 2015-11-11 1.938 0 +0
2015-11-12 2015-11-10 1.969 0 +0
2015-11-11 2015-11-09 2.000 0 +0
2015-11-10 2015-11-06 2.011 0 +0
2015-11-09 2015-11-05 1.959 0 +0
2015-11-06 2015-11-04 1.948 0 +0
2015-11-05 2015-11-03 1.948 0 +0
2015-11-04 2015-11-02 1.917 0 +0
2015-11-03 2015-10-30 1.938 0 +0
2015-11-02 2015-10-29 1.917 0 +0
2015-10-30 2015-10-28 1.897 0 +0
2015-10-29 2015-10-27 1.969 0 +0
2015-10-28 2015-10-26 1.990 0 +0
2015-10-27 2015-10-23 2.021 0 +0
2015-10-26 2015-10-22 2.031 0 +0
2015-10-23 2015-10-20 2.021 0 +0
2015-10-22 2015-10-19 2.062 0 +0
2015-10-20 2015-10-16 2.052 0 +0
2015-10-19 2015-10-15 2.052 0 +0
2015-10-16 2015-10-14 2.011 0 +0
2015-10-15 2015-10-13 2.073 0 +0
2015-10-14 2015-10-12 2.093 0 +0
2015-10-13 2015-10-09 2.052 0 +0
2015-10-12 2015-10-08 2.052 0 +0
2015-10-09 2015-10-07 2.073 0 +0
2015-10-08 2015-10-06 1.979 0 +0
2015-10-07 2015-10-05 1.990 0 +0
2015-10-06 2015-10-02 1.959 0 +0
2015-10-05 2015-09-30 1.938 0 +0
2015-10-02 2015-09-29 1.876 0 +0
2015-09-30 2015-09-25 2.000 0 +0
2015-09-29 2015-09-24 1.876 0 +0
2015-09-25 2015-09-23 1.876 0 +0
2015-09-24 2015-09-22 1.979 0 +0
2015-09-23 2015-09-21 1.948 0 +0
2015-09-22 2015-09-18 1.969 0 +0
2015-09-21 2015-09-17 1.948 0 +0
2015-09-18 2015-09-16 1.990 0 +0
2015-09-17 2015-09-15 1.907 0 +0
2015-09-16 2015-09-14 1.907 0 +0
2015-09-15 2015-09-11 1.907 0 +0
2015-09-14 2015-09-10 1.907 0 +0
2015-09-11 2015-09-09 1.948 0 +0
2015-09-10 2015-09-08 1.845 0 +0
2015-09-09 2015-09-07 1.720 0 +0
2015-09-08 2015-09-04 1.731 0 +0
2015-09-07 2015-09-02 1.720 0 +0
2015-09-04 2015-09-01 1.751 0 +0
2015-09-02 2015-08-31 1.783 0 +0
2015-09-01 2015-08-28 1.855 0 +0
2015-08-31 2015-08-27 1.834 0 +0
2015-08-28 2015-08-26 1.627 0 +0
2015-08-27 2015-08-25 1.658 0 +0
2015-08-26 2015-08-24 1.689 0 +0
2015-08-25 2015-08-21 1.886 0 +0
2015-08-24 2015-08-20 2.073 0 +0
2015-08-21 2015-08-19 2.176 0 +0
2015-08-20 2015-08-18 2.125 0 +0
2015-08-19 2015-08-17 2.187 0 +0
2015-08-18 2015-08-14 2.093 0 +0
2015-08-17 2015-08-13 2.093 0 +0
2015-08-14 2015-08-12 2.042 0 +0
2015-08-13 2015-08-11 2.176 0 +0
2015-08-12 2015-08-10 2.187 0 +0
2015-08-11 2015-08-07 1.969 0 +0
2015-08-10 2015-08-06 1.917 0 +0
2015-08-07 2015-08-05 1.907 0 +0
2015-08-06 2015-08-04 1.865 0 +0
2015-08-05 2015-08-03 1.793 0 +0
2015-08-04 2015-07-31 1.803 0 +0
2015-08-03 2015-07-30 1.783 0 +0
2015-07-31 2015-07-29 1.803 0 +0
2015-07-30 2015-07-28 1.762 0 +0
2015-07-29 2015-07-27 1.741 0 +0
2015-07-28 2015-07-24 1.969 0 +0
2015-07-27 2015-07-23 2.000 0 +0
2015-07-24 2015-07-22 1.948 0 +0
2015-07-23 2015-07-21 1.969 0 +0
2015-07-22 2015-07-20 1.969 0 +0
2015-07-21 2015-07-17 1.979 0 +0
2015-07-20 2015-07-16 1.917 0 +0
2015-07-17 2015-07-15 1.865 0 +0
2015-07-16 2015-07-14 2.031 0 +0
2015-07-15 2015-07-13 2.114 0 +0
2015-07-14 2015-07-10 1.948 0 +0
2015-07-13 2015-07-09 1.783 0 +0
2015-07-10 2015-07-08 1.534 0 +0
2015-07-09 2015-07-07 1.834 0 +0
2015-07-08 2015-07-06 2.021 0 +0
2015-07-07 2015-07-03 2.477 0 +0
2015-07-06 2015-07-02 2.508 0 +0
2015-07-03 2015-06-30 2.612 0 +0
2015-07-02 2015-06-29 2.581 0 +0
2015-06-30 2015-06-26 2.777 0 +0
2015-06-29 2015-06-25 2.829 0 +0
2015-06-26 2015-06-24 2.923 0 +0
2015-06-25 2015-06-23 2.871 0 +0
2015-06-24 2015-06-22 2.871 0 +0
2015-06-23 2015-06-19 2.871 0 +0
2015-06-22 2015-06-18 2.923 0 +0
2015-06-19 2015-06-17 2.985 0 +0
2015-06-18 2015-06-16 2.943 0 +0
2015-06-17 2015-06-15 2.964 0 +0
2015-06-16 2015-06-12 3.099 0 +0
2015-06-15 2015-06-11 2.933 0 +0
2015-06-12 2015-06-10 2.777 0 +0
2015-06-11 2015-06-09 2.881 0 +0
2015-06-10 2015-06-08 3.005 0 +0
2015-06-09 2015-06-05 2.954 0 +0
2015-06-08 2015-06-04 3.016 0 +0
2015-06-05 2015-06-03 3.109 0 +0
2015-06-04 2015-06-02 3.088 0 +0
2015-06-03 2015-06-01 3.213 0 +0
2015-06-02 2015-05-29 3.047 0 +0
2015-06-01 2015-05-28 3.016 0 +0
2015-05-29 2015-05-27 3.275 0 +0
2015-05-28 2015-05-26 3.232 0 +0
2015-05-27 2015-05-22 2.907 0 +0
2015-05-26 2015-05-21 2.854 0 +0
2015-05-22 2015-05-20 2.865 0 +0
2015-05-21 2015-05-19 2.896 0 +0
2015-05-20 2015-05-18 2.833 0 +0
2015-05-19 2015-05-15 2.812 0 +0
2015-05-18 2015-05-14 2.833 0 +0
2015-05-15 2015-05-13 2.781 0 +0
2015-05-14 2015-05-12 2.917 0 +0
2015-05-13 2015-05-11 2.938 0 +0
2015-05-12 2015-05-08 2.928 0 +0
2015-05-11 2015-05-07 2.854 0 +0
2015-05-08 2015-05-06 2.938 0 +0
2015-05-07 2015-05-05 3.043 0 +0
2015-05-06 2015-05-04 3.127 0 +0
2015-05-05 2015-04-30 3.001 0 +0
2015-05-04 2015-04-29 2.991 0 +0
2015-04-30 2015-04-28 3.033 0 +0
2015-04-29 2015-04-27 3.001 0 +0
2015-04-28 2015-04-24 3.012 0 +0
2015-04-27 2015-04-23 3.148 0 +0
2015-04-24 2015-04-22 3.001 0 +0
2015-04-23 2015-04-21 2.739 0 +0
2015-04-22 2015-04-20 2.844 0 +0
2015-04-21 2015-04-17 2.991 0 +0
2015-04-20 2015-04-16 2.949 0 +0
2015-04-17 2015-04-15 2.949 0 +0
2015-04-16 2015-04-14 3.253 0 +0
2015-04-15 2015-04-13 3.515 0 +0
2015-04-14 2015-04-10 3.305 0 +0
2015-04-13 2015-04-09 2.991 0 +0
2015-04-10 2015-04-08 2.833 0 +0
2015-04-09 2015-04-02 2.466 0 +0
2015-04-08 2015-04-01 2.413 0 +0
2015-04-02 2015-03-31 2.298 0 +0
2015-04-01 2015-03-30 2.277 0 +0
2015-03-31 2015-03-27 2.151 0 +0
2015-03-30 2015-03-26 2.130 0 +0
2015-03-27 2015-03-25 2.151 0 +0
2015-03-26 2015-03-24 2.183 0 +0
2015-03-25 2015-03-23 2.193 0 +0
2015-03-24 2015-03-20 2.172 0 +0
2015-03-23 2015-03-19 2.225 0 +0
2015-03-20 2015-03-18 2.078 0 +0
2015-03-19 2015-03-17 2.036 0 +0
2015-03-18 2015-03-16 2.015 0 +0
2015-03-17 2015-03-13 2.015 0 +0
2015-03-16 2015-03-12 2.025 0 +0
2015-03-13 2015-03-11 2.004 0 +0
2015-03-12 2015-03-10 1.983 0 +0
2015-03-11 2015-03-09 2.025 0 +0
2015-03-10 2015-03-06 2.004 0 +0
2015-03-09 2015-03-05 2.025 0 +0
2015-03-06 2015-03-04 2.078 0 +0
2015-03-05 2015-03-03 2.109 0 +0
2015-03-04 2015-03-02 2.099 0 +0
2015-03-03 2015-02-27 2.046 0 +0
2015-03-02 2015-02-26 2.057 0 +0
2015-02-27 2015-02-25 1.973 0 +0
2015-02-26 2015-02-24 1.973 0 +0
2015-02-25 2015-02-23 2.004 0 +0
2015-02-24 2015-02-18 2.057 0 +0
2015-02-23 2015-02-16 2.036 0 +0
2015-02-17 2015-02-13 2.036 0 +0
2015-02-16 2015-02-12 1.983 0 +0
2015-02-13 2015-02-11 1.973 0 +0
2015-02-12 2015-02-10 1.973 0 +0
2015-02-11 2015-02-09 1.962 0 +0
2015-02-10 2015-02-06 1.952 0 +0
2015-02-09 2015-02-05 2.025 0 +0
2015-02-06 2015-02-04 2.015 0 +0
2015-02-05 2015-02-03 2.015 0 +0
2015-02-04 2015-02-02 2.025 0 +0
2015-02-03 2015-01-30 2.151 0 +0
2015-02-02 2015-01-29 2.141 0 +0
2015-01-30 2015-01-28 2.172 0 +0
2015-01-29 2015-01-27 2.172 0 +0
2015-01-28 2015-01-26 2.151 0 +0
2015-01-27 2015-01-23 2.225 0 +0
2015-01-26 2015-01-22 2.193 0 +0
2015-01-23 2015-01-21 2.193 0 +0
2015-01-22 2015-01-20 2.172 0 +0
2015-01-21 2015-01-19 2.162 0 +0
2015-01-20 2015-01-16 2.246 0 +0
2015-01-19 2015-01-15 2.225 0 +0
2015-01-16 2015-01-14 2.319 0 +0
2015-01-15 2015-01-13 2.393 0 +0
2015-01-14 2015-01-12 2.403 0 +0
2015-01-13 2015-01-09 2.455 0 +0
2015-01-12 2015-01-08 2.487 0 +0
2015-01-09 2015-01-07 2.497 0 +0
2015-01-08 2015-01-06 2.560 0 +0
2015-01-07 2015-01-05 2.602 0 +0
2015-01-06 2015-01-02 2.539 0 +0
2015-01-05 2014-12-31 2.455 0 +0
2015-01-02 2014-12-29 2.445 0 +0
2014-12-30 2014-12-24 2.372 0 +0
2014-12-29 2014-12-22 2.382 0 +0
2014-12-23 2014-12-19 2.466 0 +0
2014-12-22 2014-12-18 2.424 0 +0
2014-12-19 2014-12-17 2.382 0 +0
2014-12-18 2014-12-16 2.361 0 +0
2014-12-17 2014-12-15 2.340 0 +0
2014-12-16 2014-12-12 2.403 0 +0
2014-12-15 2014-12-11 2.330 0 +0
2014-12-12 2014-12-10 2.372 0 +0
2014-12-11 2014-12-09 2.382 0 +0
2014-12-10 2014-12-08 2.309 0 +0
2014-12-09 2014-12-05 2.214 0 +0
2014-12-08 2014-12-04 2.078 0 +0
2014-12-05 2014-12-03 2.015 0 +0
2014-12-04 2014-12-02 1.962 0 +0
2014-12-03 2014-12-01 1.973 0 +0
2014-12-02 2014-11-28 2.004 0 +0
2014-12-01 2014-11-27 2.057 0 +0
2014-11-28 2014-11-26 2.078 0 +0
2014-11-27 2014-11-25 2.046 0 +0
2014-11-26 2014-11-24 2.057 0 +0
2014-11-25 2014-11-21 1.952 0 +0
2014-11-24 2014-11-20 1.910 0 +0
2014-11-21 2014-11-19 1.899 0 +0
2014-11-20 2014-11-18 1.931 0 +0
2014-11-19 2014-11-17 1.952 0 +0
2014-11-18 2014-11-14 1.994 0 +0
2014-11-17 2014-11-13 2.067 0 +0
2014-11-14 2014-11-12 2.067 0 +0
2014-11-13 2014-11-11 2.025 0 +0
2014-11-12 2014-11-10 2.078 0 +0
2014-11-11 2014-11-07 1.973 0 +0
2014-11-10 2014-11-06 1.994 0 +0
2014-11-07 2014-11-05 2.046 0 +0
2014-11-06 2014-11-04 1.962 0 +0
2014-11-05 2014-11-03 1.868 0 +0
2014-11-04 2014-10-31 1.847 0 +0
2014-11-03 2014-10-30 1.794 0 +0
2014-10-31 2014-10-29 1.815 0 +0
2014-10-30 2014-10-28 1.794 0 +0
2014-10-29 2014-10-27 1.784 0 +0
2014-10-28 2014-10-24 1.826 0 +0
2014-10-27 2014-10-23 1.836 0 +0
2014-10-24 2014-10-22 1.847 0 +0
2014-10-23 2014-10-21 1.805 0 +0
2014-10-22 2014-10-20 1.836 0 +0
2014-10-21 2014-10-17 1.857 0 +0
2014-10-20 2014-10-16 1.794 0 +0
2014-10-17 2014-10-15 1.868 0 +0
2014-10-16 2014-10-14 1.868 0 +0
2014-10-15 2014-10-13 1.889 0 +0
2014-10-14 2014-10-10 1.889 0 +0
2014-10-13 2014-10-09 1.931 0 +0
2014-10-10 2014-10-08 1.931 0 +0
2014-10-09 2014-10-07 1.889 0 +0
2014-10-08 2014-10-06 1.899 0 +0
2014-10-07 2014-10-03 1.868 0 +0
2014-10-06 2014-09-30 1.878 0 +0
2014-10-03 2014-09-29 1.920 0 +0
2014-09-30 2014-09-26 2.015 0 +0
2014-09-29 2014-09-25 1.962 0 +0
2014-09-26 2014-09-24 1.962 0 +0
2014-09-25 2014-09-23 1.931 0 +0
2014-09-24 2014-09-22 1.952 0 +0
2014-09-23 2014-09-19 1.983 0 +0
2014-09-22 2014-09-18 1.962 0 +0
2014-09-19 2014-09-17 2.036 0 +0
2014-09-18 2014-09-16 2.004 0 +0
2014-09-17 2014-09-15 2.036 0 +0
2014-09-16 2014-09-12 2.036 0 +0
2014-09-15 2014-09-11 2.046 0 +0
2014-09-12 2014-09-10 2.036 0 +0
2014-09-11 2014-09-08 2.046 0 +0
2014-09-10 2014-09-05 2.036 0 +0
2014-09-08 2014-09-04 2.067 0 +0
2014-09-05 2014-09-03 1.994 0 +0
2014-09-04 2014-09-02 1.994 0 +0
2014-09-03 2014-09-01 1.952 0 +0
2014-09-02 2014-08-29 1.941 0 +0
2014-09-01 2014-08-28 1.941 0 +0
2014-08-29 2014-08-27 1.962 0 +0
2014-08-28 2014-08-26 1.994 0 +0
2014-08-27 2014-08-25 2.015 0 +0
2014-08-26 2014-08-22 1.973 0 +0
2014-08-25 2014-08-21 1.962 0 +0
2014-08-22 2014-08-20 1.994 0 +0
2014-08-21 2014-08-19 1.994 0 +0
2014-08-20 2014-08-18 2.025 0 +0
2014-08-19 2014-08-15 2.025 0 +0
2014-08-18 2014-08-14 2.025 0 +0
2014-08-15 2014-08-13 2.057 0 +0
2014-08-14 2014-08-12 2.025 0 +0
2014-08-13 2014-08-11 2.015 0 +0
2014-08-12 2014-08-08 2.015 0 +0
2014-08-11 2014-08-07 2.036 0 +0
2014-08-08 2014-08-06 2.046 0 +0
2014-08-07 2014-08-05 1.941 0 +0
2014-08-06 2014-08-04 1.910 0 +0
2014-08-05 2014-08-01 1.868 0 +0
2014-08-04 2014-07-31 1.889 0 +0
2014-08-01 2014-07-30 1.868 0 +0
2014-07-31 2014-07-29 1.920 0 +0
2014-07-30 2014-07-28 1.742 0 +0
2014-07-29 2014-07-25 1.668 0 +0
2014-07-28 2014-07-24 1.637 0 +0
2014-07-25 2014-07-23 1.637 0 +0
2014-07-24 2014-07-22 1.585 0 +0
2014-07-23 2014-07-21 1.564 0 +0
2014-07-22 2014-07-18 1.543 0 +0
2014-07-21 2014-07-17 1.564 0 +0
2014-07-18 2014-07-16 1.564 0 +0
2014-07-17 2014-07-15 1.511 0 +0
2014-07-16 2014-07-14 1.490 0 +0
2014-07-15 2014-07-11 1.490 0 +0
2014-07-14 2014-07-10 1.490 0 +0
2014-07-11 2014-07-09 1.469 0 +0
2014-07-10 2014-07-08 1.501 0 +0
2014-07-09 2014-07-07 1.522 0 +0
2014-07-08 2014-07-04 1.511 0 +0
2014-07-07 2014-07-03 1.501 0 +0
2014-07-04 2014-07-02 1.490 0 +0
2014-07-03 2014-06-30 1.448 0 +0
2014-07-02 2014-06-27 1.448 0 +0
2014-06-30 2014-06-26 1.501 0 +0
2014-06-27 2014-06-25 1.480 0 +0
2014-06-26 2014-06-24 1.480 0 +0
2014-06-25 2014-06-23 1.501 0 +0
2014-06-24 2014-06-20 1.490 0 +0
2014-06-23 2014-06-19 1.522 0 +0
2014-06-20 2014-06-18 1.543 0 +0
2014-06-19 2014-06-17 1.564 0 +0
2014-06-18 2014-06-16 1.574 0 +0
2014-06-17 2014-06-13 1.574 0 +0
2014-06-16 2014-06-12 1.585 0 +0
2014-06-13 2014-06-11 1.574 0 +0
2014-06-12 2014-06-10 1.574 0 +0
2014-06-11 2014-06-09 1.574 0 +0
2014-06-10 2014-06-06 1.574 0 +0
2014-06-09 2014-06-05 1.605 0 +0
2014-06-06 2014-06-04 1.595 0 +0
2014-06-05 2014-06-03 1.595 0 +0
2014-06-04 2014-05-30 1.574 0 +0
2014-06-03 2014-05-29 1.564 0 +0
2014-05-30 2014-05-28 1.574 0 +0
2014-05-29 2014-05-27 1.574 0 +0
2014-05-28 2014-05-26 1.601 0 +0
2014-05-27 2014-05-23 1.580 0 +0
2014-05-26 2014-05-22 1.590 0 +0
2014-05-23 2014-05-21 1.612 0 +0
2014-05-22 2014-05-20 1.601 0 +0
2014-05-21 2014-05-19 1.622 0 +0
2014-05-20 2014-05-16 1.601 0 +0
2014-05-19 2014-05-15 1.622 0 +0
2014-05-16 2014-05-14 1.612 0 +0
2014-05-15 2014-05-13 1.590 0 +0
2014-05-14 2014-05-12 1.547 0 +0
2014-05-13 2014-05-09 1.558 0 +0
2014-05-12 2014-05-08 1.569 0 +0
2014-05-09 2014-05-07 1.580 0 +0
2014-05-08 2014-05-05 1.580 0 +0
2014-05-07 2014-05-02 1.590 0 +0
2014-05-05 2014-04-30 1.601 0 +0
2014-05-02 2014-04-29 1.580 0 +0
2014-04-30 2014-04-28 1.569 0 +0
2014-04-29 2014-04-25 1.590 0 +0
2014-04-28 2014-04-24 1.601 0 +0
2014-04-25 2014-04-23 1.601 0 +0
2014-04-24 2014-04-22 1.580 0 +0
2014-04-23 2014-04-17 1.622 0 +0
2014-04-22 2014-04-16 1.612 0 +0
2014-04-17 2014-04-15 1.601 0 +0
2014-04-16 2014-04-14 1.633 0 +0
2014-04-15 2014-04-11 1.644 0 +0
2014-04-14 2014-04-10 1.708 0 +0
2014-04-11 2014-04-09 1.633 0 +0
2014-04-10 2014-04-08 1.633 0 +0
2014-04-09 2014-04-07 1.612 0 +0
2014-04-08 2014-04-04 1.601 0 +0
2014-04-07 2014-04-03 1.665 0 +0
2014-04-04 2014-04-02 1.590 0 +0
2014-04-03 2014-04-01 1.515 0 +0
2014-04-02 2014-03-31 1.483 0 +0
2014-04-01 2014-03-28 1.505 0 +0
2014-03-31 2014-03-27 1.441 0 +0
2014-03-28 2014-03-26 1.462 0 +0
2014-03-27 2014-03-25 1.483 0 +0
2014-03-26 2014-03-24 1.505 0 +0
2014-03-25 2014-03-21 1.473 0 +0
2014-03-24 2014-03-20 1.462 0 +0
2014-03-21 2014-03-19 1.473 0 +0
2014-03-20 2014-03-18 1.483 0 +0
2014-03-19 2014-03-17 1.505 0 +0
2014-03-18 2014-03-14 1.451 0 +0
2014-03-17 2014-03-13 1.473 0 +0
2014-03-14 2014-03-12 1.462 0 +0
2014-03-13 2014-03-11 1.505 0 +0
2014-03-12 2014-03-10 1.505 0 +0
2014-03-11 2014-03-07 1.537 0 +0
2014-03-10 2014-03-06 1.547 0 +0
2014-03-07 2014-03-05 1.537 0 +0
2014-03-06 2014-03-04 1.505 0 +0
2014-03-05 2014-03-03 1.505 0 +0
2014-03-04 2014-02-28 1.526 0 +0
2014-03-03 2014-02-27 1.494 0 +0
2014-02-28 2014-02-26 1.494 0 +0
2014-02-27 2014-02-25 1.505 0 +0
2014-02-26 2014-02-24 1.537 0 +0
2014-02-25 2014-02-21 1.569 0 +0
2014-02-24 2014-02-20 1.558 0 +0
2014-02-21 2014-02-19 1.580 0 +0
2014-02-20 2014-02-18 1.612 0 +0
2014-02-19 2014-02-17 1.654 0 +0
2014-02-18 2014-02-14 1.644 0 +0
2014-02-17 2014-02-13 1.665 0 +0
2014-02-14 2014-02-12 1.686 0 +0
2014-02-13 2014-02-11 1.622 0 +0
2014-02-12 2014-02-10 1.612 0 +0
2014-02-11 2014-02-07 1.612 0 +0
2014-02-10 2014-02-06 1.580 0 +0
2014-02-07 2014-02-05 1.547 0 +0
2014-02-06 2014-02-04 1.558 0 +0
2014-02-05 2014-01-30 1.612 0 +0
2014-02-04 2014-01-28 1.590 0 +0
2014-01-29 2014-01-27 1.612 0 +0
2014-01-28 2014-01-24 1.676 0 +0
2014-01-27 2014-01-23 1.686 0 +0
2014-01-24 2014-01-22 1.697 0 +0
2014-01-23 2014-01-21 1.676 0 +0
2014-01-22 2014-01-20 1.665 0 +0
2014-01-21 2014-01-17 1.697 0 +0
2014-01-20 2014-01-16 1.697 0 +0
2014-01-17 2014-01-15 1.740 0 +0
2014-01-16 2014-01-14 1.654 0 +0
2014-01-15 2014-01-13 1.665 0 +0
2014-01-14 2014-01-10 1.644 0 +0
2014-01-13 2014-01-09 1.654 0 +0
2014-01-10 2014-01-08 1.686 0 +0
2014-01-09 2014-01-07 1.665 0 +0
2014-01-08 2014-01-06 1.665 0 +0
2014-01-07 2014-01-03 1.718 0 +0
2014-01-06 2014-01-02 1.750 0 +0
2014-01-03 2013-12-31 1.782 0 +0
2014-01-02 2013-12-27 1.772 0 +0
2013-12-30 2013-12-24 1.761 0 +0
2013-12-27 2013-12-20 1.761 0 +0
2013-12-23 2013-12-19 1.836 0 +0
2013-12-20 2013-12-18 1.910 0 +0
2013-12-19 2013-12-17 1.868 0 +0
2013-12-18 2013-12-16 1.846 0 +0
2013-12-17 2013-12-13 1.889 0 +0
2013-12-16 2013-12-12 1.868 0 +0
2013-12-13 2013-12-11 1.878 0 +0
2013-12-12 2013-12-10 1.932 0 +0
2013-12-11 2013-12-09 1.953 0 +0
2013-12-10 2013-12-06 1.964 0 +0
2013-12-09 2013-12-05 1.996 0 +0
2013-12-06 2013-12-04 1.996 0 +0
2013-12-05 2013-12-03 2.028 0 +0
2013-12-04 2013-12-02 1.974 0 +0
2013-12-03 2013-11-29 1.974 0 +0
2013-12-02 2013-11-28 1.953 0 +0
2013-11-29 2013-11-27 2.006 0 +0
2013-11-28 2013-11-26 1.910 0 +0
2013-11-27 2013-11-25 1.953 0 +0
2013-11-26 2013-11-22 1.932 0 +0
2013-11-25 2013-11-21 1.868 0 +0
2013-11-22 2013-11-20 1.868 0 +0
2013-11-21 2013-11-19 1.825 0 +0
2013-11-20 2013-11-18 1.889 0 +0
2013-11-19 2013-11-15 1.814 0 +0
2013-11-18 2013-11-14 1.761 0 +0
2013-11-15 2013-11-13 1.761 0 +0
2013-11-14 2013-11-12 1.772 0 +0
2013-11-13 2013-11-11 1.782 0 +0
2013-11-12 2013-11-08 1.814 0 +0
2013-11-11 2013-11-07 1.793 0 +0
2013-11-08 2013-11-06 1.825 0 +0
2013-11-07 2013-11-05 1.836 0 +0
2013-11-06 2013-11-04 1.846 0 +0
2013-11-05 2013-11-01 1.825 0 +0
2013-11-04 2013-10-31 1.804 0 +0
2013-11-01 2013-10-30 1.793 0 +0
2013-10-31 2013-10-29 1.740 0 +0
2013-10-30 2013-10-28 1.729 0 +0
2013-10-29 2013-10-25 1.740 0 +0
2013-10-28 2013-10-24 1.772 0 +0
2013-10-25 2013-10-23 1.793 0 +0
2013-10-24 2013-10-22 1.793 0 +0
2013-10-23 2013-10-21 1.814 0 +0
2013-10-22 2013-10-18 1.825 0 +0
2013-10-21 2013-10-17 1.804 0 +0
2013-10-18 2013-10-16 1.782 0 +0
2013-10-17 2013-10-15 1.804 0 +0
2013-10-16 2013-10-11 1.814 0 +0
2013-10-15 2013-10-10 1.814 0 +0
2013-10-11 2013-10-09 1.836 0 +0
2013-10-10 2013-10-08 1.793 0 +0
2013-10-09 2013-10-07 1.772 0 +0
2013-10-08 2013-10-04 1.761 0 +0
2013-10-07 2013-10-03 1.772 0 +0
2013-10-04 2013-10-02 1.740 0 +0
2013-10-03 2013-09-30 1.761 0 +0
2013-10-02 2013-09-27 1.793 0 +0
2013-09-30 2013-09-26 1.793 0 +0
2013-09-27 2013-09-25 1.804 0 +0
2013-09-26 2013-09-24 1.804 0 +0
2013-09-25 2013-09-23 1.804 0 +0
2013-09-24 2013-09-19 1.825 0 +0
2013-09-23 2013-09-18 1.814 0 +0
2013-09-19 2013-09-17 1.814 0 +0
2013-09-18 2013-09-16 1.846 0 +0
2013-09-17 2013-09-13 1.836 0 +0
2013-09-16 2013-09-12 1.889 0 +0
2013-09-13 2013-09-11 1.868 0 +0
2013-09-12 2013-09-10 1.889 0 +0
2013-09-11 2013-09-09 1.825 0 +0
2013-09-10 2013-09-06 1.782 0 +0
2013-09-09 2013-09-05 1.804 0 +0
2013-09-06 2013-09-04 1.846 0 +0
2013-09-05 2013-09-03 1.857 0 +0
2013-09-04 2013-09-02 1.718 0 +0
2013-09-03 2013-08-30 1.718 0 +0
2013-09-02 2013-08-29 1.740 0 +0
2013-08-30 2013-08-28 1.729 0 +0
2013-08-29 2013-08-27 1.782 0 +0
2013-08-28 2013-08-26 1.804 0 +0
2013-08-27 2013-08-23 1.825 0 +0
2013-08-26 2013-08-22 1.846 0 +0
2013-08-23 2013-08-21 1.825 0 +0
2013-08-22 2013-08-20 1.814 0 +0
2013-08-21 2013-08-19 1.900 0 +0
2013-08-20 2013-08-16 1.910 0 +0
2013-08-19 2013-08-15 1.900 0 +0
2013-08-16 2013-08-13 1.942 0 +0
2013-08-15 2013-08-12 1.857 0 +0
2013-08-13 2013-08-09 1.772 0 +0
2013-08-12 2013-08-08 1.729 0 +0
2013-08-09 2013-08-07 1.740 0 +0
2013-08-08 2013-08-06 1.761 0 +0
2013-08-07 2013-08-05 1.772 0 +0
2013-08-06 2013-08-02 1.772 0 +0
2013-08-05 2013-08-01 1.740 0 +0
2013-08-02 2013-07-31 1.697 0 +0
2013-08-01 2013-07-30 1.708 0 +0
2013-07-31 2013-07-29 1.718 0 +0
2013-07-30 2013-07-26 1.825 0 +0
2013-07-29 2013-07-25 1.804 0 +0
2013-07-26 2013-07-24 1.740 0 +0
2013-07-25 2013-07-23 1.761 0 +0
2013-07-24 2013-07-22 1.697 0 +0
2013-07-23 2013-07-19 1.697 0 +0
2013-07-22 2013-07-18 1.750 0 +0
2013-07-19 2013-07-17 1.772 0 +0
2013-07-18 2013-07-16 1.697 0 +0
2013-07-17 2013-07-15 1.729 0 +0
2013-07-16 2013-07-12 1.644 0 +0
2013-07-15 2013-07-11 1.547 0 +0
2013-07-12 2013-07-10 1.483 0 +0
2013-07-11 2013-07-09 1.451 0 +0
2013-07-10 2013-07-08 1.473 0 +0
2013-07-09 2013-07-05 1.547 0 +0
2013-07-08 2013-07-04 1.494 0 +0
2013-07-05 2013-07-03 1.505 0 +0
2013-07-04 2013-07-02 1.537 0 +0
2013-07-03 2013-06-28 1.537 0 +0
2013-07-02 2013-06-27 1.505 0 +0
2013-06-28 2013-06-26 1.537 0 +0
2013-06-27 2013-06-25 1.505 0 +0
2013-06-26 2013-06-24 1.558 0 +0
2013-06-25 2013-06-21 1.644 0 +0
2013-06-24 2013-06-20 1.665 0 +0
2013-06-21 2013-06-19 1.729 0 +0
2013-06-20 2013-06-18 1.718 0 +0
2013-06-19 2013-06-17 1.729 0 +0
2013-06-18 2013-06-14 1.729 0 +0
2013-06-17 2013-06-13 1.729 0 +0
2013-06-14 2013-06-11 1.793 0 +0
2013-06-13 2013-06-10 1.836 0 +0
2013-06-11 2013-06-07 1.825 0 +0
2013-06-10 2013-06-06 1.793 0 +0
2013-06-07 2013-06-05 1.804 0 +0
2013-06-06 2013-06-04 1.814 0 +0
2013-06-05 2013-06-03 1.857 0 +0
2013-06-04 2013-05-31 1.900 0 +0
2013-06-03 2013-05-30 1.889 0 +0
2013-05-31 2013-05-29 1.932 0 +0
2013-05-30 2013-05-28 1.942 0 +0
2013-05-29 2013-05-27 1.994 0 +0
2013-05-28 2013-05-24 2.027 0 +0
2013-05-27 2013-05-23 2.027 0 +0
2013-05-24 2013-05-22 2.070 0 +0
2013-05-23 2013-05-21 2.081 0 +0
2013-05-22 2013-05-20 2.092 0 +0
2013-05-21 2013-05-16 2.048 0 +0
2013-05-20 2013-05-15 2.038 0 +0
2013-05-16 2013-05-14 2.059 0 +0
2013-05-15 2013-05-13 2.092 0 +0
2013-05-14 2013-05-10 2.114 0 +0
2013-05-13 2013-05-09 2.146 0 +0
2013-05-10 2013-05-08 2.168 0 +0
2013-05-09 2013-05-07 2.179 0 +0
2013-05-08 2013-05-06 2.168 0 +0
2013-05-07 2013-05-03 2.081 0 +0
2013-05-06 2013-05-02 2.059 0 +0
2013-05-03 2013-04-30 2.092 0 +0
2013-05-02 2013-04-29 2.070 0 +0
2013-04-30 2013-04-26 2.136 0 +0
2013-04-29 2013-04-25 2.168 0 +0
2013-04-26 2013-04-24 2.157 0 +0
2013-04-25 2013-04-23 2.136 0 +0
2013-04-24 2013-04-22 2.212 0 +0
2013-04-23 2013-04-19 2.125 0 +0
2013-04-22 2013-04-18 2.048 0 -10,010
2013-01-11 2013-01-09 2.985 10,010 -367,114 0.00% 29,884
2013-01-10 2013-01-08 2.920 377,124 +367,114 0.03% 1,101,230
2012-06-14 2012-06-12 2.713 10,010 -321,319 0.00% 27,158
2012-06-12 2012-06-08 2.550 331,329 -219,351 0.03% 844,762
2012-06-08 2012-06-06 2.615 550,680 -77,117 0.05% 1,440,024
2012-06-05 2012-06-01 2.669 627,797 +617,787 0.06% 1,675,886
2012-05-17 2012-05-15 2.985 10,010 +290 0.00% 29,880
2012-02-14 2012-02-10 4.029 9,720 -830,530 0.00% 39,158
2012-02-08 2012-02-06 3.961 840,250 +830,530 0.08% 3,328,461
2012-01-27 2012-01-20 3.613 9,720 -1,413,327 0.00% 35,122
2012-01-26 2012-01-19 3.591 1,423,047 -467,842 0.14% 5,110,101
2012-01-18 2012-01-16 3.411 1,890,889 +166,641 0.18% 6,450,597
2012-01-13 2012-01-11 3.333 1,724,248 +891,127 0.17% 5,746,673
2012-01-12 2012-01-10 3.266 833,121 +823,401 0.08% 2,720,579
2011-12-06 2011-12-02 3.703 9,720 -891 0.00% 35,995
2011-12-02 2011-11-30 3.299 10,611 -84,200 0.00% 35,008
2011-11-30 2011-11-28 3.400 94,811 +5,347 0.01% 322,375
2011-11-28 2011-11-24 3.569 89,464 -5,059,562 0.01% 319,254
2011-11-23 2011-11-21 3.625 5,149,026 +45,448 0.50% 18,663,276
2011-11-11 2011-11-09 4.186 5,103,578 +89,112 0.49% 21,362,096
2011-11-09 2011-11-07 4.354 5,014,466 -191,592 0.48% 21,833,165
2011-11-08 2011-11-04 4.365 5,206,058 -1,024,465 0.50% 22,725,784
2011-11-03 2011-11-01 4.231 6,230,523 +115,847 0.60% 26,358,830
2011-11-01 2011-10-28 4.578 6,114,676 -89,113 0.59% 27,995,865
2011-10-27 2011-10-25 3.759 6,203,789 -267,338 0.60% 23,321,802
2011-10-26 2011-10-24 3.804 6,471,127 +534,676 0.62% 24,617,271
2011-10-25 2011-10-21 3.692 5,936,451 +445,564 0.57% 21,917,099
2011-10-24 2011-10-20 3.658 5,490,887 -891,128 0.53% 20,087,245
2011-10-21 2011-10-19 3.894 6,382,015 +712,902 0.62% 24,851,212
2011-10-18 2011-10-14 3.804 5,669,113 +222,782 0.55% 21,566,273
2011-10-17 2011-10-13 4.219 5,446,331 -203,177 0.52% 22,980,113
2011-10-14 2011-10-12 3.950 5,649,508 -178,225 0.54% 22,315,857
2011-10-12 2011-10-10 3.378 5,827,733 +267,338 0.56% 19,684,592
2011-10-10 2011-10-06 3.232 5,560,395 -267,338 0.54% 17,970,428
2011-10-04 2011-09-30 3.198 5,827,733 -171,988 0.56% 18,638,235
2011-10-03 2011-09-28 3.400 5,999,721 -364,324 0.58% 20,400,178
2011-09-30 2011-09-27 3.153 6,364,045 +364,324 0.61% 20,067,803
2011-09-27 2011-09-23 3.097 5,999,721 -178,225 0.58% 18,582,341
2011-09-19 2011-09-15 3.535 6,177,946 +89,112 0.60% 21,838,104
2011-09-16 2011-09-14 3.827 6,088,834 +282,488 0.59% 23,299,617
2011-09-15 2011-09-12 4.208 5,806,346 +356,451 0.56% 24,433,994
2011-09-07 2011-09-05 4.578 5,449,895 +802,014 0.53% 24,952,185
2011-09-06 2011-09-02 5.083 4,647,881 +534,676 0.45% 23,627,266
2011-09-05 2011-09-01 5.555 4,113,205 -802,014 0.40% 22,847,876
2011-09-02 2011-08-31 5.285 4,915,219 -712,011 0.47% 25,979,097
2011-09-01 2011-08-30 4.747 5,627,230 -4,990,312 0.54% 26,711,318
2011-08-31 2011-08-29 4.421 10,617,542 +62,379 1.02% 46,944,043
2011-08-25 2011-08-23 4.388 10,555,163 +89,112 1.02% 46,312,900
2011-08-24 2011-08-22 4.343 10,466,051 +666,563 1.01% 45,452,114
2011-08-23 2011-08-19 4.904 9,799,488 +193,375 0.94% 48,055,721
2011-08-22 2011-08-18 5.140 9,606,113 +445,564 0.93% 49,371,173
2011-08-18 2011-08-16 5.319 9,160,549 -89,113 0.88% 48,725,928
2011-08-17 2011-08-15 5.241 9,249,662 -267,338 0.89% 48,473,348
2011-08-16 2011-08-12 4.881 9,517,000 -119,411 0.92% 46,456,833
2011-08-15 2011-08-11 4.747 9,636,411 +5,524,989 0.93% 45,742,085
2011-08-12 2011-08-10 5.151 4,111,422 -311,895 0.40% 21,177,028
2011-08-11 2011-08-09 5.263 4,423,317 +311,895 0.43% 23,279,904
2011-08-10 2011-08-08 5.487 4,111,422 -8,020 0.40% 22,561,148
2011-08-09 2011-08-05 5.678 4,119,442 -5,347 0.40% 23,391,021
2011-08-08 2011-08-04 6.004 4,124,789 -68,617 0.40% 24,763,715
2011-08-05 2011-08-03 5.813 4,193,406 +445,564 0.40% 24,375,692
2011-08-04 2011-08-02 6.228 3,747,842 +37,427 0.36% 23,341,810
2011-08-03 2011-08-01 6.565 3,710,415 -13,367 0.36% 24,357,832
2011-08-01 2011-07-28 6.441 3,723,782 +144,363 0.36% 23,985,922
2011-07-29 2011-07-27 6.587 3,579,419 +5,346 0.35% 23,578,215
2011-07-28 2011-07-26 6.531 3,574,073 +808,253 0.34% 23,342,463
2011-07-27 2011-07-25 6.621 2,765,820 -891 0.27% 18,312,018
2011-07-26 2011-07-22 6.666 2,766,711 +89,979 0.27% 18,442,106
2011-07-21 2011-07-19 6.475 2,676,732 +321,697 0.26% 17,331,693
2011-07-15 2011-07-13 6.980 2,355,035 -13,367 0.23% 16,437,964
2011-07-14 2011-07-12 6.856 2,368,402 +124,757 0.23% 16,238,911
2011-07-13 2011-07-11 7.216 2,243,645 -21,387 0.22% 16,189,200
2011-07-12 2011-07-08 7.159 2,265,032 +6,238 0.22% 16,216,432
2011-07-08 2011-07-06 7.193 2,258,794 +14,258 0.22% 16,247,814
2011-07-07 2011-07-05 7.395 2,244,536 -40,314 0.22% 16,598,631
2011-07-06 2011-07-04 7.317 2,284,850 +13,367 0.22% 16,717,278
2011-07-05 2011-06-30 7.148 2,271,483 +27,625 0.22% 16,237,127
2011-06-22 2011-06-20 6.610 2,243,858 +89,112 0.22% 14,831,017
2011-06-20 2011-06-16 6.980 2,154,746 -10,693 0.21% 15,039,962
2011-06-15 2011-06-13 6.935 2,165,439 -1,782 0.21% 15,017,399
2011-06-13 2011-06-09 6.969 2,167,221 +95,350 0.21% 15,102,717
2011-06-10 2011-06-08 7.406 2,071,871 +178,226 0.20% 15,345,001
2011-06-09 2011-06-07 7.575 1,893,645 +34,754 0.18% 14,343,747
2011-06-08 2011-06-03 7.620 1,858,891 +23,169 0.18% 14,163,937
2011-06-07 2011-06-02 7.889 1,835,722 -675,475 0.18% 14,481,799
2011-06-03 2011-06-01 8.091 2,511,197 +682,604 0.24% 20,317,783
2011-06-02 2011-05-31 8.181 1,828,593 -22,278 0.18% 14,959,079
2011-06-01 2011-05-30 8.147 1,850,871 +37,427 0.18% 15,079,018
2011-05-31 2011-05-27 8.080 1,813,444 -120,302 0.17% 14,652,000
2011-05-30 2011-05-26 7.765 1,933,746 +41,883 0.19% 15,016,399
2011-05-26 2011-05-24 7.765 1,891,863 +23,169 0.18% 14,691,159
2011-05-25 2011-05-23 7.765 1,868,694 +21,387 0.18% 14,511,241
2011-05-24 2011-05-20 7.934 1,847,307 -132,778 0.18% 14,656,112
2011-05-19 2011-05-17 8.147 1,980,085 -89,112 0.19% 16,131,722
2011-05-18 2011-05-16 7.990 2,069,197 -112,282 0.20% 16,532,636
2011-05-09 2011-05-05 8.293 2,181,479 +235,257 0.21% 18,090,716
2011-05-06 2011-05-04 8.641 1,946,222 -181,790 0.19% 16,816,801
2011-05-05 2011-05-03 8.989 2,128,012 +89,113 0.21% 19,127,881
2011-04-27 2011-04-21 9.112 2,038,899 +516,854 0.20% 18,578,559
2011-04-26 2011-04-20 8.820 1,522,045 +195,157 0.15% 13,424,877
2011-04-21 2011-04-19 8.809 1,326,888 -14,259 0.13% 11,688,646
2011-04-20 2011-04-18 8.899 1,341,147 -57,032 0.13% 11,934,654
2011-04-18 2011-04-14 9.200 1,398,179 +22,497 0.13% 12,863,932
2011-04-15 2011-04-13 9.392 1,375,682 -132,873 0.13% 12,920,959
2011-04-14 2011-04-12 9.099 1,508,555 -1,668,342 0.15% 13,726,176
2011-04-13 2011-04-11 9.313 3,176,897 +1,482,319 0.31% 29,587,648
2011-04-12 2011-04-08 9.088 1,694,578 -265,747 0.16% 15,399,648
2011-04-11 2011-04-07 8.851 1,960,325 -664,367 0.19% 17,349,921
2011-04-08 2011-04-06 8.376 2,624,692 -891,137 0.25% 21,985,463
2011-04-07 2011-04-04 8.173 3,515,829 -434,053 0.34% 28,735,560
2011-04-06 2011-04-01 8.207 3,949,882 -442,911 0.38% 32,416,931
2011-04-04 2011-03-31 7.902 4,392,793 +451,769 0.43% 34,712,999
2011-04-01 2011-03-30 7.947 3,941,024 +620,076 0.38% 31,320,962
2011-03-31 2011-03-29 8.241 3,320,948 -133,759 0.32% 27,367,700
2011-03-30 2011-03-28 8.207 3,454,707 -957,026 0.34% 28,352,998
2011-03-29 2011-03-25 8.354 4,411,733 -354,329 0.43% 36,854,820
2011-03-28 2011-03-24 8.117 4,766,062 -398,620 0.46% 38,684,941
2011-03-25 2011-03-23 7.835 5,164,682 +1,060,329 0.50% 40,462,845
2011-03-24 2011-03-22 8.060 4,104,353 -58,126 0.40% 33,082,344
2011-03-21 2011-03-17 7.575 4,162,479 +868,991 0.40% 31,530,288
2011-03-17 2011-03-15 7.902 3,293,488 +88,583 0.32% 26,026,004
2011-03-14 2011-03-10 8.072 3,204,905 +26,574 0.31% 25,868,697
2011-03-11 2011-03-09 8.286 3,178,331 -265,746 0.31% 26,335,923
2011-03-10 2011-03-08 8.004 3,444,077 -265,747 0.33% 27,565,917
2011-03-09 2011-03-07 7.835 3,709,824 +178,050 0.36% 29,064,719
2011-03-08 2011-03-04 7.801 3,531,774 +265,747 0.34% 27,550,172
2011-03-07 2011-03-03 7.835 3,266,027 -11,516 0.32% 25,587,780
2011-03-04 2011-03-02 7.902 3,277,543 -442,911 0.32% 25,900,002
2011-03-03 2011-03-01 7.823 3,720,454 -717,516 0.36% 29,106,000
2011-03-01 2011-02-25 7.315 4,437,970 +354,329 0.43% 32,464,800
2011-02-28 2011-02-24 7.360 4,083,641 +542,123 0.40% 30,057,199
2011-02-21 2011-02-17 8.038 3,541,518 -195,767 0.34% 28,465,761
2011-02-18 2011-02-16 7.868 3,737,285 -119,586 0.36% 29,406,433
2011-02-17 2011-02-15 7.733 3,856,871 -88,582 0.37% 29,824,903
2011-02-16 2011-02-14 7.699 3,945,453 -275,491 0.38% 30,376,281
2011-02-15 2011-02-11 7.439 4,220,944 +7,973 0.41% 31,401,353
2011-02-14 2011-02-10 7.338 4,212,971 +325,982 0.41% 30,913,999
2011-02-10 2011-02-08 7.744 3,886,989 -470,371 0.38% 30,101,684
2011-02-09 2011-02-07 7.665 4,357,360 -223,227 0.42% 33,400,008
2011-02-08 2011-02-02 7.575 4,580,587 +243,601 0.44% 34,697,407
2011-02-07 2011-01-31 7.552 4,336,986 +177,164 0.42% 32,754,238
2011-01-27 2011-01-25 7.688 4,159,822 -354,329 0.40% 31,979,761
2011-01-24 2011-01-20 7.507 4,514,151 +171,850 0.44% 33,888,402
2011-01-20 2011-01-18 7.699 4,342,301 -101,870 0.42% 33,431,638
2011-01-19 2011-01-17 7.597 4,444,171 +861,020 0.43% 33,764,411
2011-01-17 2011-01-13 8.015 3,583,151 +354,328 0.35% 28,719,496
2011-01-07 2011-01-05 8.184 3,228,823 -442,911 0.31% 26,426,254
2011-01-06 2011-01-04 8.015 3,671,734 -1,151,569 0.36% 29,429,502
2011-01-05 2011-01-03 7.360 4,823,303 -531,493 0.47% 35,501,402
2011-01-03 2010-12-29 7.010 5,354,796 +620,075 0.52% 37,539,449
2010-12-30 2010-12-28 7.101 4,734,721 +718,402 0.46% 33,620,053
2010-12-29 2010-12-24 7.315 4,016,319 +426,967 0.39% 29,380,323
2010-12-28 2010-12-22 7.507 3,589,352 +531,493 0.35% 26,945,798
2010-12-23 2010-12-21 7.688 3,057,859 +88,582 0.30% 23,508,121
2010-12-22 2010-12-20 7.744 2,969,277 +926,571 0.29% 22,994,723
2010-12-21 2010-12-17 7.902 2,042,706 +265,746 0.20% 16,141,997
2010-12-20 2010-12-16 7.868 1,776,960 +88,583 0.17% 13,981,823
2010-12-17 2010-12-15 8.139 1,688,377 +88,582 0.16% 13,742,257
2010-12-16 2010-12-14 8.331 1,599,795 +44,291 0.16% 13,328,278
2010-12-15 2010-12-13 8.365 1,555,504 -44,291 0.15% 13,011,959
2010-12-09 2010-12-07 8.478 1,599,795 -265,747 0.16% 13,563,058
2010-12-08 2010-12-06 8.241 1,865,542 -271,947 0.18% 15,373,801
2010-12-03 2010-12-01 8.117 2,137,489 +602,359 0.21% 17,349,467
2010-12-02 2010-11-30 8.501 1,535,130 -354,329 0.15% 13,049,489
2010-12-01 2010-11-29 8.309 1,889,459 -390,648 0.18% 15,698,879
2010-11-30 2010-11-26 8.117 2,280,107 +124,901 0.22% 18,507,062
2010-11-29 2010-11-25 8.072 2,155,206 -132,873 0.21% 17,395,951
2010-11-26 2010-11-24 7.936 2,288,079 -88,582 0.22% 18,158,489
2010-11-25 2010-11-23 7.789 2,376,661 -30,118 0.23% 18,512,697
2010-11-24 2010-11-22 7.857 2,406,779 +310,037 0.23% 18,910,317
2010-11-23 2010-11-19 8.038 2,096,742 -177,164 0.20% 16,853,044
2010-11-19 2010-11-17 7.676 2,273,906 +88,582 0.22% 17,455,600
2010-11-17 2010-11-15 8.072 2,185,324 -88,582 0.21% 17,639,052
2010-11-16 2010-11-12 8.083 2,273,906 +221,456 0.22% 18,379,720
2010-11-15 2010-11-11 8.444 2,052,450 -398,620 0.20% 17,331,156
2010-11-12 2010-11-10 8.038 2,451,070 +88,582 0.24% 19,701,036
2010-11-09 2010-11-05 8.218 2,362,488 +88,582 0.23% 19,415,758
2010-11-08 2010-11-04 8.320 2,273,906 +512,005 0.22% 18,918,790
2010-11-04 2010-11-02 8.320 1,761,901 -310,038 0.17% 14,658,933
2010-11-03 2010-11-01 8.117 2,071,939 -177,164 0.20% 16,817,414
2010-11-01 2010-10-28 7.767 2,249,103 +265,747 0.22% 17,468,320
2010-10-29 2010-10-27 8.038 1,983,356 +88,582 0.19% 15,941,678
2010-10-22 2010-10-20 8.241 1,894,774 +88,582 0.18% 15,614,700
2010-10-21 2010-10-19 8.489 1,806,192 -88,582 0.18% 15,333,282
2010-10-20 2010-10-18 8.297 1,894,774 -76,181 0.18% 15,721,650
2010-10-19 2010-10-15 8.320 1,970,955 -177,164 0.19% 16,398,252
2010-10-15 2010-10-13 8.286 2,148,119 -487,203 0.21% 17,799,498
2010-10-14 2010-10-12 7.631 2,635,322 +31,890 0.26% 20,111,004
2010-10-11 2010-10-07 7.462 2,603,432 +44,291 0.25% 19,426,790
2010-10-08 2010-10-06 7.360 2,559,141 +958,460 0.25% 18,836,281
2010-10-07 2010-10-05 7.597 1,600,681 -79,724 0.16% 12,161,110
2010-10-06 2010-10-04 7.564 1,680,405 -177,165 0.16% 12,709,900
2010-09-30 2010-09-28 7.101 1,857,570 -88,582 0.18% 13,190,134
2010-09-29 2010-09-27 7.022 1,946,152 +248,031 0.19% 13,665,342
2010-09-27 2010-09-22 7.168 1,698,121 -620,076 0.16% 12,172,947
2010-09-24 2010-09-21 7.101 2,318,197 +44,291 0.22% 16,460,929
2010-09-22 2010-09-20 7.225 2,273,906 +131,988 0.22% 16,428,800
2010-09-21 2010-09-17 7.327 2,141,918 -354,329 0.21% 15,692,816
2010-09-20 2010-09-16 6.943 2,496,247 +198,424 0.24% 17,330,697
2010-09-17 2010-09-15 7.010 2,297,823 +93,011 0.22% 16,108,738
2010-09-16 2010-09-14 7.123 2,204,812 +620,076 0.21% 15,705,591
2010-09-14 2010-09-10 7.191 1,584,736 -118,700 0.15% 11,395,928
2010-09-10 2010-09-08 6.841 1,703,436 +198,424 0.17% 11,653,377
2010-09-09 2010-09-07 7.056 1,505,012 +1,183,458 0.15% 10,618,749
2010-09-07 2010-09-03 6.841 321,554 +221,456 0.03% 2,199,783
2010-09-06 2010-09-02 6.909 100,098 -697,142 0.01% 691,561
2010-09-03 2010-09-01 6.796 797,240 +697,142 0.08% 5,417,999
2010-08-27 2010-08-25 6.367 100,098 +32,776 0.01% 637,320
2010-08-10 2010-08-06 6.548 67,322 -9,745 0.01% 440,797
2010-08-09 2010-08-05 6.706 77,067 -7,972 0.01% 516,783
2010-08-06 2010-08-04 6.762 85,039 +17,717 0.01% 575,040
2010-08-02 2010-07-29 6.581 67,322 -354,329 0.01% 443,077
2010-07-30 2010-07-28 6.412 421,651 +354,329 0.04% 2,703,677
2010-07-27 2010-07-23 6.514 67,322 -53,150 0.01% 438,517
2010-07-20 2010-07-16 6.051 120,472 +44,291 0.01% 728,961
2010-07-19 2010-07-15 6.243 76,181 -185,137 0.01% 475,582
2010-07-16 2010-07-14 6.277 261,318 -212,597 0.03% 1,640,203
2010-07-15 2010-07-13 6.073 473,915 -175,393 0.05% 2,878,300
2010-07-14 2010-07-12 6.254 649,308 -44,291 0.06% 4,060,821
2010-07-13 2010-07-09 5.972 693,599 -405,591 0.07% 4,142,071
2010-07-12 2010-07-08 5.520 1,099,190 -517,850 0.11% 6,067,852
2010-07-09 2010-07-07 5.430 1,617,040 +232,085 0.16% 8,780,499
2010-07-08 2010-07-06 5.374 1,384,955 -177,164 0.13% 7,442,108
2010-07-05 2010-06-30 5.351 1,562,119 -132,874 0.15% 8,358,836
2010-07-02 2010-06-29 5.193 1,694,993 -88,582 0.16% 8,801,954
2010-06-28 2010-06-24 5.430 1,783,575 -373,817 0.17% 9,684,781
2010-06-25 2010-06-23 5.317 2,157,392 -88,582 0.21% 11,471,054
2010-06-24 2010-06-22 5.249 2,245,974 -88,582 0.22% 11,789,925
2010-06-22 2010-06-18 4.888 2,334,556 -6,200 0.23% 11,411,574
2010-06-18 2010-06-15 4.888 2,340,756 +1,016,924 0.23% 11,441,880
2010-06-15 2010-06-11 4.674 1,323,832 -834,935 0.13% 6,187,092
2010-06-10 2010-06-08 4.741 2,158,767 +1,364,184 0.21% 10,235,485
2010-06-07 2010-06-03 4.922 794,583 -181,593 0.08% 3,910,922
2010-06-03 2010-06-01 4.820 976,176 +82,381 0.09% 4,705,539
2010-06-02 2010-05-31 4.967 893,795 +132,874 0.09% 4,439,601
2010-06-01 2010-05-28 5.069 760,921 +88,582 0.07% 3,856,908
2010-05-31 2010-05-27 5.001 672,339 -177,165 0.07% 3,362,369
2010-05-26 2010-05-24 4.990 849,504 -1,523,614 0.08% 4,238,782
2010-05-25 2010-05-20 4.538 2,373,118 -178,050 0.23% 10,769,579
2010-05-24 2010-05-19 4.448 2,551,168 +221,455 0.25% 11,347,198
2010-05-20 2010-05-18 4.662 2,329,713 +88,582 0.23% 10,861,901
2010-05-19 2010-05-17 4.662 2,241,131 +354,329 0.22% 10,448,902
2010-05-17 2010-05-13 4.945 1,886,802 +265,747 0.18% 9,329,402
2010-05-13 2010-05-11 4.888 1,621,055 +177,165 0.16% 7,923,900
2010-05-11 2010-05-07 4.877 1,443,890 +561,611 0.14% 7,041,598
2010-05-10 2010-05-06 5.080 882,279 +88,582 0.09% 4,482,000
2010-05-07 2010-05-05 5.283 793,697 +54,035 0.08% 4,193,281
2010-05-05 2010-05-03 5.543 739,662 +177,165 0.07% 4,099,852
2010-05-04 2010-04-30 5.769 562,497 +177,164 0.05% 3,244,849
2010-04-29 2010-04-27 5.857 385,333 +2,119 0.04% 2,257,014
2010-04-28 2010-04-26 5.891 383,214 +44,048 0.04% 2,257,652
2010-04-27 2010-04-23 5.914 339,166 -1,735,524 0.03% 2,005,850
2010-04-23 2010-04-21 5.994 2,074,690 -184,119 0.20% 12,434,705
2010-04-22 2010-04-20 6.005 2,258,809 -168,261 0.22% 13,563,868
2010-04-21 2010-04-19 5.869 2,427,070 -50,215 0.24% 14,243,647
2010-04-20 2010-04-16 6.039 2,477,285 -64,258 0.24% 14,960,151
2010-04-19 2010-04-15 6.198 2,541,543 -782,284 0.25% 15,752,100
2010-04-16 2010-04-14 6.130 3,323,827 +952,308 0.32% 20,374,198
2010-04-15 2010-04-13 6.141 2,371,519 -200,857 0.23% 14,563,717
2010-04-14 2010-04-12 6.300 2,572,376 -72,238 0.25% 16,205,998
2010-04-13 2010-04-09 6.470 2,644,614 -362,952 0.26% 17,111,399
2010-04-12 2010-04-08 5.835 3,007,566 -68,832 0.29% 17,547,960
2010-04-09 2010-04-07 5.937 3,076,398 -599,047 0.30% 18,263,860
2010-04-08 2010-04-01 5.869 3,675,445 +264,286 0.36% 21,569,935
2010-04-07 2010-03-31 5.869 3,411,159 +246,666 0.33% 20,018,930
2010-03-31 2010-03-29 5.687 3,164,493 +88,095 0.31% 17,996,590
2010-03-29 2010-03-25 5.585 3,076,398 -69,482 0.30% 17,181,298
2010-03-26 2010-03-24 5.721 3,145,880 -67,828 0.31% 17,997,867
2010-03-22 2010-03-18 5.778 3,213,708 -235,214 0.31% 18,568,318
2010-03-15 2010-03-11 6.062 3,448,922 +2,907,137 0.34% 20,906,098
2010-03-12 2010-03-10 6.050 541,785 -88,095 0.05% 3,277,952
2010-03-10 2010-03-08 5.755 629,880 -818,403 0.06% 3,625,051
2010-03-09 2010-03-05 5.732 1,448,283 +818,403 0.14% 8,302,200
2010-03-08 2010-03-04 5.698 629,880 +220,238 0.06% 3,589,301
2010-02-22 2010-02-18 5.653 409,642 +44,047 0.04% 2,315,699
2010-02-19 2010-02-17 5.812 365,595 +61,667 0.04% 2,124,802
2010-02-03 2010-02-01 5.959 303,928 -246,666 0.03% 1,811,250
2010-01-26 2010-01-22 5.869 550,594 +88,095 0.05% 3,231,249
2010-01-22 2010-01-20 6.243 462,499 +26,428 0.05% 2,887,499
2010-01-19 2010-01-15 6.289 436,071 +88,095 0.04% 2,742,302
2010-01-14 2010-01-12 6.845 347,976 -88,095 0.03% 2,381,853
2010-01-08 2010-01-06 6.504 436,071 +79,286 0.04% 2,836,352
2010-01-06 2010-01-04 6.652 356,785 -88,095 0.03% 2,373,300
2009-12-29 2009-12-24 6.175 444,880 +35,238 0.04% 2,747,199
2009-12-23 2009-12-21 6.096 409,642 +79,285 0.04% 2,497,049
2009-12-22 2009-12-18 6.368 330,357 -88,095 0.03% 2,103,753
2009-12-17 2009-12-15 6.357 418,452 +123,333 0.04% 2,660,002
2009-11-26 2009-11-24 6.890 295,119 -976,093 0.03% 2,033,453
2009-11-25 2009-11-23 6.845 1,271,212 +1,081,808 0.12% 8,701,290
2009-10-19 2009-10-15 7.503 189,404 -352,381 0.02% 1,421,147
2009-10-15 2009-10-13 7.412 541,785 +352,381 0.05% 4,015,952
2009-08-17 2009-08-13 8.252 189,404 -15,858 0.02% 1,563,047
2009-08-14 2009-08-12 8.094 205,262 +15,858 0.02% 1,661,294
2009-07-30 2009-07-28 8.150 189,404 -171,926 0.02% 1,543,697
2009-07-27 2009-07-23 7.674 361,330 -413,166 0.04% 2,772,676
2009-07-22 2009-07-20 7.821 774,496 -96,023 0.08% 6,057,407
2009-07-21 2009-07-17 7.912 870,519 -54,832 0.08% 6,887,465
2009-07-20 2009-07-16 7.832 925,351 +498,090 0.09% 7,247,762
2009-07-15 2009-07-13 7.708 427,261 +176,190 0.04% 3,293,149
2009-07-13 2009-07-09 7.912 251,071 +61,667 0.02% 1,986,450
2009-04-28 2009-04-24 6.601 189,404 +822 0.02% 1,250,275
2009-03-02 2009-02-26 3.888 188,582 -41,225 0.02% 733,149
2009-02-25 2009-02-23 4.196 229,807 +41,225 0.02% 964,159
2009-02-23 2009-02-19 4.184 188,582 -438,563 0.02% 789,049
2009-02-03 2009-01-30 4.241 627,145 -19,297 0.06% 2,659,798
2009-01-21 2009-01-19 4.150 646,442 +388,567 0.06% 2,682,679
2009-01-19 2009-01-15 4.082 257,875 +69,293 0.03% 1,052,519
2009-01-16 2009-01-14 4.275 188,582 -438,563 0.02% 806,249
2009-01-15 2009-01-13 4.116 627,145 +438,563 0.06% 2,581,148
2009-01-13 2009-01-09 4.595 188,582 -52,628 0.02% 866,449
2009-01-12 2009-01-08 4.583 241,210 +52,628 0.02% 1,105,501
2008-06-04 2008-06-02 9.269 188,582 +188,582 0.02% 1,747,948
2008-05-26 2008-05-22 9.611 0 -510
2008-05-23 2008-05-21 9.873 510 +510 0.00% 5,035
2008-03-13 2008-03-11 8.197 0 -248,227
2008-03-06 2008-03-04 9.052 248,227 +248,227 0.02% 2,247,022
2008-02-12 2008-02-06 9.577 0 -699,947
2008-02-11 2008-02-04 9.771 699,947 +699,947 0.07% 6,838,861
2008-01-16 2008-01-14 10.728 0 -324,537
2008-01-11 2008-01-09 12.723 324,537 -382,427 0.03% 4,129,203
2008-01-10 2008-01-08 12.541 706,964 +263,138 0.08% 8,866,001
2008-01-07 2008-01-03 11.788 443,826 -531,539 0.05% 5,232,040
2008-01-04 2008-01-02 10.922 975,365 +975,365 0.11% 10,652,964
2007-12-27 2007-12-20 6.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top