History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -14,140,000
2018-04-18 2018-04-16 7.360 14,140,000 -21,000 1.21% 104,070,400
2018-04-17 2018-04-13 7.690 14,161,000 -59,000 1.22% 108,898,090
2018-04-16 2018-04-12 7.690 14,220,000 -33,000 1.22% 109,351,800
2018-04-13 2018-04-11 7.840 14,253,000 -209,000 1.22% 111,743,520
2018-04-12 2018-04-10 7.900 14,462,000 -459,000 1.24% 114,249,800
2018-04-11 2018-04-09 7.690 14,921,000 -56,000 1.28% 114,742,490
2018-04-10 2018-04-06 7.690 14,977,000 +7,000 1.29% 115,173,130
2018-04-09 2018-04-04 7.430 14,970,000 -140,000 1.29% 111,227,100
2018-04-06 2018-04-03 7.710 15,110,000 -325,000 1.30% 116,498,100
2018-04-04 2018-03-29 7.160 15,435,000 -361,000 1.33% 110,514,600
2018-04-03 2018-03-28 6.860 15,796,000 -162,000 1.36% 108,360,560
2018-03-29 2018-03-27 6.930 15,958,000 -50,000 1.37% 110,588,940
2018-03-28 2018-03-26 6.740 16,008,000 -1,000 1.38% 107,893,920
2018-03-27 2018-03-23 6.290 16,009,000 -26,000 1.38% 100,696,610
2018-03-26 2018-03-22 6.630 16,035,000 +36,000 1.38% 106,312,050
2018-03-23 2018-03-21 6.720 15,999,000 -3,000 1.37% 107,513,280
2018-03-21 2018-03-19 6.990 16,002,000 -22,000 1.37% 111,853,980
2018-03-20 2018-03-16 7.140 16,024,000 -70,000 1.38% 114,411,360
2018-03-19 2018-03-15 6.960 16,094,000 -47,000 1.38% 112,014,240
2018-03-16 2018-03-14 6.930 16,141,000 +17,000 1.39% 111,857,130
2018-03-15 2018-03-13 6.760 16,124,000 -78,000 1.39% 108,998,240
2018-03-14 2018-03-12 6.700 16,202,000 -175,000 1.39% 108,553,400
2018-03-13 2018-03-09 6.440 16,377,000 -20,000 1.41% 105,467,880
2018-03-12 2018-03-08 6.120 16,397,000 +28,000 1.41% 100,349,640
2018-03-09 2018-03-07 6.050 16,369,000 +20,000 1.41% 99,032,450
2018-03-07 2018-03-05 5.980 16,349,000 +79,000 1.40% 97,767,020
2018-03-06 2018-03-02 6.380 16,270,000 +10,000 1.40% 103,802,600
2018-03-02 2018-02-28 6.540 16,260,000 +17,000 1.40% 106,340,400
2018-02-27 2018-02-23 6.700 16,243,000 -69,000 1.40% 108,828,100
2018-02-26 2018-02-22 6.410 16,312,000 -58,000 1.40% 104,559,920
2018-02-21 2018-02-15 6.230 16,370,000 +42,000 1.41% 101,985,100
2018-02-20 2018-02-13 5.840 16,328,000 +10,000 1.40% 95,355,520
2018-02-14 2018-02-12 5.630 16,318,000 +9,000 1.40% 91,870,340
2018-02-13 2018-02-09 5.570 16,309,000 +38,000 1.40% 90,841,130
2018-02-12 2018-02-08 6.000 16,271,000 +116,000 1.40% 97,626,000
2018-02-09 2018-02-07 6.060 16,155,000 +22,000 1.39% 97,899,300
2018-02-08 2018-02-06 6.340 16,133,000 +169,000 1.39% 102,283,220
2018-02-07 2018-02-05 7.030 15,964,000 -22,000 1.37% 112,226,920
2018-02-06 2018-02-02 7.220 15,986,000 -158,000 1.37% 115,418,920
2018-02-05 2018-02-01 6.990 16,144,000 +34,000 1.39% 112,846,560
2018-02-02 2018-01-31 7.130 16,110,000 +5,000 1.38% 114,864,300
2018-02-01 2018-01-30 7.160 16,105,000 -77,000 1.38% 115,311,800
2018-01-31 2018-01-29 7.240 16,182,000 -203,000 1.39% 117,157,680
2018-01-30 2018-01-26 6.990 16,385,000 -305,000 1.41% 114,531,150
2018-01-29 2018-01-25 6.900 16,690,000 -27,000 1.43% 115,161,000
2018-01-26 2018-01-24 6.780 16,717,000 -134,000 1.44% 113,341,260
2018-01-25 2018-01-23 6.800 16,851,000 +15,000 1.45% 114,586,800
2018-01-24 2018-01-22 6.630 16,836,000 -58,000 1.45% 111,622,680
2018-01-23 2018-01-19 6.520 16,894,000 -70,000 1.45% 110,148,880
2018-01-22 2018-01-18 6.450 16,964,000 +8,000 1.46% 109,417,800
2018-01-19 2018-01-17 6.550 16,956,000 +302,000 1.46% 111,061,800
2018-01-18 2018-01-16 6.600 16,654,000 -972,000 1.43% 109,916,400
2018-01-17 2018-01-15 6.470 17,626,000 -2,283,000 1.51% 114,040,220
2018-01-16 2018-01-12 6.580 19,909,000 -526,000 1.71% 131,001,220
2018-01-15 2018-01-11 6.410 20,435,000 -233,000 1.76% 130,988,350
2018-01-12 2018-01-10 6.980 20,668,000 +136,000 1.78% 144,262,640
2018-01-11 2018-01-09 6.900 20,532,000 -38,000 1.76% 141,670,800
2018-01-10 2018-01-08 7.100 20,570,000 +114,000 1.77% 146,047,000
2018-01-09 2018-01-05 6.640 20,456,000 +40,000 1.76% 135,827,840
2018-01-08 2018-01-04 6.590 20,416,000 -187,000 1.75% 134,541,440
2018-01-05 2018-01-03 6.460 20,603,000 -268,000 1.77% 133,095,380
2018-01-04 2018-01-02 6.150 20,871,000 -992,000 1.79% 128,356,650
2018-01-03 2017-12-29 5.840 21,863,000 +16,000 1.88% 127,679,920
2018-01-02 2017-12-28 5.700 21,847,000 -77,000 1.88% 124,527,900
2017-12-29 2017-12-27 5.630 21,924,000 -94,000 1.88% 123,432,120
2017-12-28 2017-12-22 5.580 22,018,000 -65,000 1.89% 122,860,440
2017-12-27 2017-12-21 5.470 22,083,000 -117,000 1.90% 120,794,010
2017-12-22 2017-12-20 5.320 22,200,000 -185,000 1.91% 118,104,000
2017-12-21 2017-12-19 5.440 22,385,000 +24,000 1.92% 121,774,400
2017-12-20 2017-12-18 5.390 22,361,000 -35,000 1.92% 120,525,790
2017-12-19 2017-12-15 5.280 22,396,000 +26,000 1.92% 118,250,880
2017-12-18 2017-12-14 5.650 22,370,000 -10,000 1.92% 126,390,500
2017-12-15 2017-12-13 5.620 22,380,000 +40,000 1.92% 125,775,600
2017-12-14 2017-12-12 5.520 22,340,000 -89,000 1.92% 123,316,800
2017-12-12 2017-12-08 5.490 22,429,000 +7,000 1.93% 123,135,210
2017-12-11 2017-12-07 5.270 22,422,000 -31,000 1.93% 118,163,940
2017-12-08 2017-12-06 5.390 22,453,000 +302,000 1.93% 121,021,670
2017-12-07 2017-12-05 5.840 22,151,000 +183,000 1.90% 129,361,840
2017-12-06 2017-12-04 5.930 21,968,000 -23,000 1.89% 130,270,240
2017-12-05 2017-12-01 5.860 21,991,000 +10,000 1.89% 128,867,260
2017-12-04 2017-11-30 5.980 21,981,000 +58,000 1.89% 131,446,380
2017-12-01 2017-11-29 6.220 21,923,000 -556,000 1.88% 136,361,060
2017-11-30 2017-11-28 5.950 22,479,000 -112,000 1.93% 133,750,050
2017-11-29 2017-11-27 5.660 22,591,000 +154,000 1.94% 127,865,060
2017-11-28 2017-11-24 5.840 22,437,000 -58,000 1.93% 131,032,080
2017-11-27 2017-11-23 5.780 22,495,000 -236,000 1.93% 130,021,100
2017-11-24 2017-11-22 5.790 22,731,000 -280,000 1.95% 131,612,490
2017-11-23 2017-11-21 5.840 23,011,000 -291,000 1.98% 134,384,240
2017-11-22 2017-11-20 5.940 23,302,000 -68,000 2.00% 138,413,880
2017-11-21 2017-11-17 5.970 23,370,000 -1,699,000 2.01% 139,518,900
2017-11-20 2017-11-16 5.780 25,069,000 -211,000 2.15% 144,898,820
2017-11-17 2017-11-15 5.540 25,280,000 +40,000 2.17% 140,051,200
2017-11-16 2017-11-14 5.680 25,240,000 -135,000 2.17% 143,363,200
2017-11-15 2017-11-13 5.390 25,375,000 -22,000 2.18% 136,771,250
2017-11-14 2017-11-10 5.420 25,397,000 -8,000 2.18% 137,651,740
2017-11-13 2017-11-09 5.390 25,405,000 -36,000 2.18% 136,932,950
2017-11-10 2017-11-08 5.460 25,441,000 -60,000 2.19% 138,907,860
2017-11-09 2017-11-07 5.240 25,501,000 -242,000 2.19% 133,625,240
2017-11-08 2017-11-06 5.180 25,743,000 -155,000 2.21% 133,348,740
2017-11-07 2017-11-03 5.260 25,898,000 -178,000 2.22% 136,223,480
2017-11-06 2017-11-02 5.350 26,076,000 +4,000 2.24% 139,506,600
2017-11-03 2017-11-01 5.290 26,072,000 +20,000 2.24% 137,920,880
2017-11-02 2017-10-31 5.390 26,052,000 -168,000 2.24% 140,420,280
2017-11-01 2017-10-30 5.350 26,220,000 +97,000 2.25% 140,277,000
2017-10-31 2017-10-27 5.410 26,123,000 +16,000 2.24% 141,325,430
2017-10-30 2017-10-26 5.550 26,107,000 +80,000 2.24% 144,893,850
2017-10-27 2017-10-25 5.660 26,027,000 +83,000 2.24% 147,312,820
2017-10-26 2017-10-24 5.520 25,944,000 -310,000 2.23% 143,210,880
2017-10-25 2017-10-23 5.700 26,254,000 -1,343,000 2.26% 149,647,800
2017-10-24 2017-10-20 5.500 27,597,000 -1,778,000 2.37% 151,783,500
2017-10-23 2017-10-19 4.950 29,375,000 -1,260,000 2.52% 145,406,250
2017-10-20 2017-10-18 4.790 30,635,000 -54,000 2.63% 146,741,650
2017-10-19 2017-10-17 4.720 30,689,000 -15,000 2.64% 144,852,080
2017-10-18 2017-10-16 4.760 30,704,000 -367,000 2.64% 146,151,040
2017-10-17 2017-10-13 4.520 31,071,000 -177,000 2.67% 140,440,920
2017-10-16 2017-10-12 4.520 31,248,000 -10,000 2.68% 141,240,960
2017-10-13 2017-10-11 4.550 31,258,000 -40,000 2.69% 142,223,900
2017-10-12 2017-10-10 4.530 31,298,000 +26,000 2.69% 141,779,940
2017-10-11 2017-10-09 4.540 31,272,000 -33,000 2.69% 141,974,880
2017-10-10 2017-10-06 4.450 31,305,000 -39,000 2.69% 139,307,250
2017-10-09 2017-10-04 4.490 31,344,000 +20,000 2.69% 140,734,560
2017-10-06 2017-10-03 4.550 31,324,000 -75,000 2.69% 142,524,200
2017-10-04 2017-09-29 4.400 31,399,000 -40,000 2.70% 138,155,600
2017-10-03 2017-09-28 4.380 31,439,000 -212,000 2.70% 137,702,820
2017-09-29 2017-09-27 4.480 31,651,000 -231,000 2.72% 141,796,480
2017-09-28 2017-09-26 4.510 31,882,000 -987,000 2.74% 143,787,820
2017-09-27 2017-09-25 4.530 32,869,000 -66,000 2.82% 148,896,570
2017-09-26 2017-09-22 4.760 32,935,000 -18,000 2.83% 156,770,600
2017-09-25 2017-09-21 4.680 32,953,000 -16,000 2.83% 154,220,040
2017-09-22 2017-09-20 4.490 32,969,000 -314,000 2.83% 148,030,810
2017-09-21 2017-09-19 4.450 33,283,000 +4,000 2.86% 148,109,350
2017-09-20 2017-09-18 4.620 33,279,000 -692,000 2.86% 153,748,980
2017-09-19 2017-09-15 4.540 33,971,000 -165,000 2.92% 154,228,340
2017-09-18 2017-09-14 4.540 34,136,000 -3,038,000 2.93% 154,977,440
2017-09-15 2017-09-13 4.610 37,174,000 +722,000 3.19% 171,372,140
2017-09-14 2017-09-12 4.130 36,452,000 -580,000 3.13% 150,546,760
2017-09-13 2017-09-11 4.030 37,032,000 +2,425,000 3.18% 149,238,960
2017-09-08 2017-09-06 3.580 34,607,000 -1,000 2.97% 123,893,060
2017-09-07 2017-09-05 3.510 34,608,000 -30,000 2.97% 121,474,080
2017-09-06 2017-09-04 3.500 34,638,000 -97,000 2.98% 121,233,000
2017-09-05 2017-09-01 3.530 34,735,000 -511,000 2.98% 122,614,550
2017-09-04 2017-08-31 3.420 35,246,000 -233,000 3.03% 120,541,320
2017-09-01 2017-08-30 3.380 35,479,000 -93,000 3.05% 119,919,020
2017-08-31 2017-08-29 3.340 35,572,000 -90,000 3.06% 118,810,480
2017-08-30 2017-08-28 3.330 35,662,000 -402,000 3.06% 118,754,460
2017-08-29 2017-08-25 3.330 36,064,000 -784,000 3.10% 120,093,120
2017-08-28 2017-08-24 3.290 36,848,000 -707,000 3.17% 121,229,920
2017-08-25 2017-08-22 3.260 37,555,000 -306,000 3.23% 122,429,300
2017-08-24 2017-08-21 3.180 37,861,000 -328,000 3.25% 120,397,980
2017-08-22 2017-08-18 3.120 38,189,000 -50,000 3.28% 119,149,680
2017-08-21 2017-08-17 3.100 38,239,000 -20,000 3.28% 118,540,900
2017-08-18 2017-08-16 3.120 38,259,000 -40,000 3.29% 119,368,080
2017-08-17 2017-08-15 3.060 38,299,000 -70,000 3.29% 117,194,940
2017-08-16 2017-08-14 3.180 38,369,000 -115,000 3.30% 122,013,420
2017-08-15 2017-08-11 3.090 38,484,000 +149,000 3.31% 118,915,560
2017-08-14 2017-08-10 3.310 38,335,000 +169,000 3.29% 126,888,850
2017-08-11 2017-08-09 3.380 38,166,000 -75,000 3.28% 129,001,080
2017-08-10 2017-08-08 3.210 38,241,000 +14,000 3.28% 122,753,610
2017-08-09 2017-08-07 3.240 38,227,000 -121,000 3.28% 123,855,480
2017-08-08 2017-08-04 3.200 38,348,000 +60,000 3.29% 122,713,600
2017-08-07 2017-08-03 3.160 38,288,000 -7,000 3.29% 120,990,080
2017-08-04 2017-08-02 3.240 38,295,000 -340,000 3.29% 124,075,800
2017-08-03 2017-08-01 3.110 38,635,000 +20,000 3.32% 120,154,850
2017-08-02 2017-07-31 3.170 38,615,000 -77,000 3.32% 122,409,550
2017-08-01 2017-07-28 3.100 38,692,000 -54,000 3.32% 119,945,200
2017-07-31 2017-07-27 3.060 38,746,000 +20,000 3.33% 118,562,760
2017-07-27 2017-07-25 3.030 38,726,000 -24,000 3.33% 117,339,780
2017-07-26 2017-07-24 3.100 38,750,000 +40,000 3.33% 120,125,000
2017-07-25 2017-07-21 3.060 38,710,000 -156,000 3.33% 118,452,600
2017-07-24 2017-07-20 3.100 38,866,000 -274,000 3.34% 120,484,600
2017-07-21 2017-07-19 3.000 39,140,000 -1,119,000 3.36% 117,420,000
2017-07-20 2017-07-18 2.810 40,259,000 -124,000 3.46% 113,127,790
2017-07-19 2017-07-17 2.790 40,383,000 +66,000 3.47% 112,668,570
2017-07-18 2017-07-14 2.840 40,317,000 -73,000 3.46% 114,500,280
2017-07-17 2017-07-13 2.770 40,390,000 -60,000 3.47% 111,880,300
2017-07-14 2017-07-12 2.720 40,450,000 -82,000 3.47% 110,024,000
2017-07-13 2017-07-11 2.750 40,532,000 -309,000 3.48% 111,463,000
2017-07-12 2017-07-10 2.780 40,841,000 -109,000 3.51% 113,537,980
2017-07-11 2017-07-07 2.720 40,950,000 -258,000 3.52% 111,384,000
2017-07-10 2017-07-06 2.710 41,208,000 -11,000 3.54% 111,673,680
2017-07-07 2017-07-05 2.720 41,219,000 -134,000 3.54% 112,115,680
2017-07-06 2017-07-04 2.570 41,353,000 -62,000 3.55% 106,277,210
2017-07-05 2017-07-03 2.600 41,415,000 +36,000 3.56% 107,679,000
2017-07-04 2017-06-30 2.610 41,379,000 -112,000 3.55% 107,999,190
2017-07-03 2017-06-29 2.530 41,491,000 -31,000 3.56% 104,972,230
2017-06-30 2017-06-28 2.460 41,522,000 -410,000 3.57% 102,144,120
2017-06-29 2017-06-27 2.390 41,932,000 +20,000 3.60% 100,217,480
2017-06-28 2017-06-26 2.390 41,912,000 -470,000 3.60% 100,169,680
2017-06-27 2017-06-23 2.310 42,382,000 -297,000 3.64% 97,902,420
2017-06-26 2017-06-22 2.360 42,679,000 -157,000 3.67% 100,722,440
2017-06-23 2017-06-21 2.340 42,836,000 -223,000 3.68% 100,236,240
2017-06-22 2017-06-20 2.310 43,059,000 -148,000 3.70% 99,466,290
2017-06-20 2017-06-16 2.340 43,207,000 -7,000 3.71% 101,104,380
2017-06-19 2017-06-15 2.330 43,214,000 +10,000 3.71% 100,688,620
2017-06-16 2017-06-14 2.400 43,204,000 +45,000 3.71% 103,689,600
2017-06-15 2017-06-13 2.400 43,159,000 -190,000 3.71% 103,581,600
2017-06-14 2017-06-12 2.330 43,349,000 -20,000 3.72% 101,003,170
2017-06-13 2017-06-09 2.380 43,369,000 +50,000 3.73% 103,218,220
2017-06-12 2017-06-08 2.430 43,319,000 -20,000 3.72% 105,265,170
2017-06-09 2017-06-07 2.500 43,339,000 -172,000 3.72% 108,347,500
2017-06-08 2017-06-06 2.350 43,511,000 +65,000 3.74% 102,250,850
2017-06-07 2017-06-05 2.330 43,446,000 +58,000 3.73% 101,229,180
2017-06-06 2017-06-02 2.340 43,388,000 -33,000 3.73% 101,527,920
2017-06-05 2017-06-01 2.330 43,421,000 +71,000 3.73% 101,170,930
2017-06-02 2017-05-31 2.340 43,350,000 -31,000 3.72% 101,439,000
2017-05-31 2017-05-26 2.485 43,381,000 +600,367 3.73% 107,784,929
2017-05-29 2017-05-25 2.505 42,780,633 -21,693 3.73% 107,160,951
2017-05-26 2017-05-24 2.485 42,802,326 +986 3.73% 106,347,149
2017-05-25 2017-05-23 2.464 42,801,340 +47,331 3.73% 105,476,580
2017-05-23 2017-05-19 2.545 42,754,009 -9,861 3.72% 108,828,580
2017-05-22 2017-05-18 2.515 42,763,870 -39,442 3.73% 107,552,641
2017-05-19 2017-05-17 2.576 42,803,312 +153,827 3.73% 110,256,319
2017-05-18 2017-05-16 2.566 42,649,485 +51,275 3.72% 109,427,559
2017-05-17 2017-05-15 2.606 42,598,210 +61,136 3.71% 111,024,000
2017-05-16 2017-05-12 2.586 42,537,074 +28,597 3.71% 110,001,901
2017-05-15 2017-05-11 2.606 42,508,477 -71,984 3.70% 110,790,129
2017-05-12 2017-05-10 2.576 42,580,461 -241,587 3.71% 109,682,281
2017-05-11 2017-05-09 2.606 42,822,048 +26,624 3.73% 111,607,391
2017-05-10 2017-05-08 2.545 42,795,424 +37,471 3.73% 108,934,001
2017-05-09 2017-05-05 2.566 42,757,953 +59,164 3.72% 109,705,860
2017-05-08 2017-05-04 2.637 42,698,789 -60,150 3.72% 112,585,200
2017-05-05 2017-05-02 2.667 42,758,939 +182,423 3.72% 114,044,689
2017-05-04 2017-04-28 2.769 42,576,516 -39,443 3.71% 117,875,939
2017-05-02 2017-04-27 2.698 42,615,959 +129,175 3.71% 114,959,880
2017-04-28 2017-04-26 2.789 42,486,784 -64,094 3.70% 118,489,250
2017-04-27 2017-04-25 2.809 42,550,878 -39,443 3.71% 119,531,039
2017-04-25 2017-04-21 2.829 42,590,321 -258,351 3.71% 120,505,679
2017-04-24 2017-04-20 2.789 42,848,672 -32,540 3.73% 119,498,501
2017-04-21 2017-04-19 2.819 42,881,212 -58,178 3.74% 120,893,860
2017-04-20 2017-04-18 2.738 42,939,390 -506,840 3.74% 117,574,200
2017-04-19 2017-04-13 2.900 43,446,230 -392,455 3.78% 126,011,601
2017-04-18 2017-04-12 2.809 43,838,685 +51,275 3.82% 123,148,659
2017-04-13 2017-04-11 2.779 43,787,410 -2,689,012 3.81% 121,672,440
2017-04-12 2017-04-10 2.860 46,476,422 -228,768 4.05% 132,915,060
2017-04-11 2017-04-07 2.809 46,705,190 +122,273 4.07% 131,201,050
2017-04-10 2017-04-06 2.840 46,582,917 -15,777 4.06% 132,274,799
2017-04-07 2017-04-05 2.900 46,598,694 +2,400,093 4.06% 135,155,019
2017-04-06 2017-04-03 2.637 44,198,601 -65,081 3.85% 116,539,800
2017-04-05 2017-03-31 2.596 44,263,682 -49,303 3.86% 114,915,841
2017-04-03 2017-03-30 2.464 44,312,985 -29,582 3.86% 109,201,770
2017-03-31 2017-03-29 2.535 44,342,567 -325,403 3.86% 112,422,500
2017-03-30 2017-03-28 2.525 44,667,970 +9,861 3.89% 112,794,510
2017-03-29 2017-03-27 2.505 44,658,109 -49,304 3.89% 111,863,829
2017-03-28 2017-03-24 2.616 44,707,413 -295,821 3.89% 116,974,620
2017-03-27 2017-03-23 2.647 45,003,234 -335,263 3.92% 119,117,791
2017-03-24 2017-03-22 2.566 45,338,497 +30,568 3.95% 116,326,869
2017-03-23 2017-03-21 2.596 45,307,929 +70,997 3.95% 117,626,879
2017-03-22 2017-03-20 2.606 45,236,932 +110,440 3.94% 117,901,319
2017-03-21 2017-03-17 2.596 45,126,492 -50,290 3.93% 117,155,839
2017-03-20 2017-03-16 2.667 45,176,782 -584,739 3.94% 120,493,450
2017-03-17 2017-03-15 2.596 45,761,521 -834,215 3.99% 118,804,479
2017-03-16 2017-03-14 2.525 46,595,736 -446,690 4.06% 117,662,459
2017-03-15 2017-03-13 2.545 47,042,426 -124,245 4.10% 119,744,570
2017-03-14 2017-03-10 2.444 47,166,671 +34,513 4.11% 115,277,531
2017-03-13 2017-03-09 2.414 47,132,158 +78,885 4.11% 113,759,240
2017-03-10 2017-03-08 2.535 47,053,273 +98,607 4.10% 119,295,001
2017-03-09 2017-03-07 2.586 46,954,666 -1,139,896 4.09% 121,425,901
2017-03-08 2017-03-06 2.535 48,094,562 -4,138,535 4.19% 121,935,000
2017-03-07 2017-03-03 2.474 52,233,097 -5,095,022 4.55% 129,249,241
2017-03-06 2017-03-02 2.525 57,328,119 -720,817 4.99% 144,763,621
2017-03-03 2017-03-01 2.616 58,048,936 -3,377,288 5.06% 151,882,021
2017-03-02 2017-02-28 2.708 61,426,224 -492,049 5.35% 166,324,980
2017-03-01 2017-02-27 2.586 61,918,273 -191,297 5.39% 160,122,150
2017-02-28 2017-02-24 2.576 62,109,570 -577,837 5.41% 159,986,979
2017-02-27 2017-02-23 2.637 62,687,407 -493,035 5.46% 165,289,799
2017-02-24 2017-02-22 2.576 63,180,442 -532,478 5.50% 162,745,420
2017-02-23 2017-02-21 2.434 63,712,920 -309,626 5.55% 155,071,201
2017-02-22 2017-02-20 2.424 64,022,546 -143,966 5.58% 155,175,531
2017-02-21 2017-02-17 2.383 64,166,512 -172,562 5.59% 152,921,551
2017-02-20 2017-02-16 2.424 64,339,074 +69,025 5.60% 155,942,720
2017-02-17 2017-02-15 2.434 64,270,049 -100,579 5.60% 156,427,200
2017-02-16 2017-02-14 2.545 64,370,628 +158,757 5.61% 163,852,799
2017-02-15 2017-02-13 2.606 64,211,871 -1,628,987 5.59% 167,355,830
2017-02-14 2017-02-10 2.353 65,840,858 +49,303 5.74% 154,908,720
2017-02-13 2017-02-09 2.322 65,791,555 -833,228 5.73% 152,791,091
2017-02-10 2017-02-08 2.302 66,624,783 -799,703 5.80% 153,374,819
2017-02-09 2017-02-07 2.079 67,424,486 +36,485 5.87% 140,172,850
2017-02-08 2017-02-06 2.079 67,388,001 -478,244 5.87% 140,096,999
2017-02-07 2017-02-03 2.120 67,866,245 -62,123 5.91% 143,844,250
2017-02-06 2017-02-02 2.089 67,928,368 +266,239 5.92% 141,909,281
2017-02-03 2017-02-01 2.109 67,662,129 -133,119 5.89% 142,725,441
2017-02-02 2017-01-27 2.069 67,795,248 +89,732 5.91% 140,256,120
2017-02-01 2017-01-25 2.130 67,705,516 -172,562 5.90% 144,190,200
2017-01-26 2017-01-24 2.089 67,878,078 +278,072 5.91% 141,804,220
2017-01-25 2017-01-23 1.998 67,600,006 -128,189 5.89% 135,053,349
2017-01-24 2017-01-20 1.896 67,728,195 -10,847 5.90% 128,440,949
2017-01-23 2017-01-19 1.907 67,739,042 +237,643 5.90% 129,148,480
2017-01-20 2017-01-18 1.896 67,501,399 -112,412 5.88% 128,010,849
2017-01-19 2017-01-17 1.846 67,613,811 +59,164 5.89% 124,795,579
2017-01-18 2017-01-16 1.866 67,554,647 +34,512 5.88% 126,056,560
2017-01-17 2017-01-13 1.886 67,520,135 -31,554 5.88% 127,361,641
2017-01-16 2017-01-12 1.866 67,551,689 +69,025 5.88% 126,051,040
2017-01-13 2017-01-11 1.886 67,482,664 +30,568 5.88% 127,290,960
2017-01-11 2017-01-09 1.846 67,452,096 -73,955 5.88% 124,497,100
2017-01-09 2017-01-05 1.886 67,526,051 -49,304 5.88% 127,372,800
2017-01-06 2017-01-04 1.866 67,575,355 +29,582 5.89% 126,095,201
2017-01-04 2016-12-30 1.836 67,545,773 +113,398 5.88% 123,985,001
2016-12-30 2016-12-28 1.805 67,432,375 +19,722 5.87% 121,725,301
2016-12-29 2016-12-23 1.836 67,412,653 +5,916 5.87% 123,740,650
2016-12-28 2016-12-22 1.846 67,406,737 -276,099 5.87% 124,413,381
2016-12-23 2016-12-21 1.886 67,682,836 -24,652 5.90% 127,668,540
2016-12-22 2016-12-20 1.836 67,707,488 +15,777 5.90% 124,281,840
2016-12-20 2016-12-16 1.907 67,691,711 +49,304 5.90% 129,058,240
2016-12-19 2016-12-15 1.886 67,642,407 +96,634 5.89% 127,592,279
2016-12-16 2016-12-14 1.937 67,545,773 +144,953 5.88% 130,835,001
2016-12-15 2016-12-13 1.927 67,400,820 +33,526 5.87% 129,870,699
2016-12-14 2016-12-12 1.917 67,367,294 -259,336 5.87% 129,122,910
2016-12-13 2016-12-09 1.988 67,626,630 -28,596 5.89% 134,420,719
2016-12-12 2016-12-08 1.957 67,655,226 -9,861 5.89% 132,419,229
2016-12-09 2016-12-07 1.907 67,665,087 -63,108 5.89% 129,007,480
2016-12-08 2016-12-06 1.836 67,728,195 +52,261 5.90% 124,319,849
2016-12-07 2016-12-05 1.846 67,675,934 -31,554 5.90% 124,910,240
2016-12-06 2016-12-02 1.907 67,707,488 -129,175 5.90% 129,088,320
2016-12-02 2016-11-30 1.896 67,836,663 -88,746 5.91% 128,646,650
2016-12-01 2016-11-29 1.886 67,925,409 +493,034 5.92% 128,126,099
2016-11-30 2016-11-28 1.907 67,432,375 -29,582 5.87% 128,563,801
2016-11-29 2016-11-25 1.907 67,461,957 -23,665 5.88% 128,620,201
2016-11-28 2016-11-24 1.856 67,485,622 +13,805 5.88% 125,243,369
2016-11-25 2016-11-23 1.876 67,471,817 +25,637 5.88% 126,586,249
2016-11-24 2016-11-22 1.876 67,446,180 -148,896 5.88% 126,538,151
2016-11-23 2016-11-21 1.846 67,595,076 +21,694 5.89% 124,761,000
2016-11-22 2016-11-18 1.846 67,573,382 +32,540 5.89% 124,720,959
2016-11-21 2016-11-17 1.825 67,540,842 -275,114 5.88% 123,291,000
2016-11-18 2016-11-16 1.836 67,815,956 -116,356 5.91% 124,480,941
2016-11-17 2016-11-15 1.856 67,932,312 +59,164 5.92% 126,072,360
2016-11-16 2016-11-14 1.866 67,873,148 -68,038 5.91% 126,650,881
2016-11-15 2016-11-11 1.876 67,941,186 +71,983 5.92% 127,466,849
2016-11-14 2016-11-10 1.836 67,869,203 +67,052 5.91% 124,578,679
2016-11-11 2016-11-09 1.765 67,802,151 +29,582 5.91% 119,642,401
2016-11-10 2016-11-08 1.805 67,772,569 +9,861 5.90% 122,339,401
2016-11-09 2016-11-07 1.785 67,762,708 +9,861 5.90% 120,947,200
2016-11-08 2016-11-04 1.775 67,752,847 +49,303 5.90% 120,242,500
2016-11-07 2016-11-03 1.744 67,703,544 -14,791 5.90% 118,095,201
2016-11-04 2016-11-02 1.744 67,718,335 -78,885 5.90% 118,121,000
2016-11-03 2016-11-01 1.785 67,797,220 +29,582 5.91% 121,008,799
2016-11-02 2016-10-31 1.775 67,767,638 +147,910 5.90% 120,268,750
2016-11-01 2016-10-28 1.785 67,619,728 -83,816 5.89% 120,692,000
2016-10-31 2016-10-27 1.805 67,703,544 +120,301 5.90% 122,214,801
2016-10-27 2016-10-25 1.876 67,583,243 +2,958 5.89% 126,795,300
2016-10-26 2016-10-24 1.896 67,580,285 +132,133 5.89% 128,160,450
2016-10-25 2016-10-20 1.846 67,448,152 +21,694 5.88% 124,489,821
2016-10-24 2016-10-19 1.866 67,426,458 +15,777 5.87% 125,817,360
2016-10-20 2016-10-18 1.836 67,410,681 +24,652 5.87% 123,737,030
2016-10-19 2016-10-17 1.805 67,386,029 +18,735 5.87% 121,641,640
2016-10-17 2016-10-13 1.805 67,367,294 -98,607 5.87% 121,607,820
2016-10-14 2016-10-12 1.805 67,465,901 +21,694 5.88% 121,785,820
2016-10-13 2016-10-11 1.836 67,444,207 +164,673 5.88% 123,798,569
2016-10-11 2016-10-06 1.876 67,279,534 +169,604 5.86% 126,225,501
2016-10-07 2016-10-05 1.866 67,109,930 -9,860 5.85% 125,226,720
2016-10-06 2016-10-04 1.866 67,119,790 -39,443 5.85% 125,245,119
2016-10-05 2016-10-03 1.825 67,159,233 +48,317 5.85% 122,594,400
2016-10-04 2016-09-30 1.825 67,110,916 +157,771 5.85% 122,506,200
2016-10-03 2016-09-29 1.856 66,953,145 +81,844 5.83% 124,255,171
2016-09-30 2016-09-28 1.836 66,871,301 +69,025 5.83% 122,746,960
2016-09-28 2016-09-26 1.866 66,802,276 -29,582 5.82% 124,652,640
2016-09-27 2016-09-23 1.927 66,831,858 +18,735 5.82% 128,774,400
2016-09-26 2016-09-22 1.947 66,813,123 -29,582 5.82% 130,093,440
2016-09-23 2016-09-21 1.907 66,842,705 -11,833 5.82% 127,439,560
2016-09-22 2016-09-20 1.917 66,854,538 -78,885 5.82% 128,140,111
2016-09-21 2016-09-19 1.927 66,933,423 +4,930 5.83% 128,970,099
2016-09-20 2016-09-15 1.947 66,928,493 -49,303 5.83% 130,318,080
2016-09-19 2016-09-14 1.957 66,977,796 +4,930 5.83% 131,093,319
2016-09-15 2016-09-13 1.927 66,972,866 -138,050 5.83% 129,046,100
2016-09-14 2016-09-12 1.937 67,110,916 -119,314 5.85% 129,992,690
2016-09-13 2016-09-09 1.978 67,230,230 +208,060 5.86% 132,951,000
2016-09-12 2016-09-08 1.998 67,022,170 -2,958 5.84% 133,898,931
2016-09-09 2016-09-07 2.018 67,025,128 +986 5.84% 135,264,280
2016-09-08 2016-09-06 2.008 67,024,142 -33,526 5.84% 134,582,581
2016-09-07 2016-09-05 1.978 67,057,668 -38,457 5.84% 132,609,750
2016-09-05 2016-09-01 1.957 67,096,125 -89,732 5.84% 131,324,920
2016-09-02 2016-08-31 1.927 67,185,857 -3,944 5.85% 129,456,500
2016-09-01 2016-08-30 1.967 67,189,801 +90,718 5.85% 132,189,659
2016-08-31 2016-08-29 1.896 67,099,083 +35,499 5.85% 127,247,890
2016-08-30 2016-08-26 1.896 67,063,584 +26,623 5.84% 127,180,569
2016-08-29 2016-08-25 1.907 67,036,961 -24,651 5.84% 127,809,921
2016-08-25 2016-08-23 1.957 67,061,612 -567,976 5.84% 131,257,369
2016-08-24 2016-08-22 2.130 67,629,588 -70,011 5.89% 144,028,499
2016-08-23 2016-08-19 2.109 67,699,599 -30,569 5.90% 142,804,479
2016-08-22 2016-08-18 2.079 67,730,168 +39,443 5.90% 140,808,351
2016-08-19 2016-08-17 2.069 67,690,725 -201,158 5.90% 140,039,880
2016-08-18 2016-08-16 2.089 67,891,883 -650,806 5.91% 141,833,060
2016-08-17 2016-08-15 2.099 68,542,689 -131,147 5.97% 143,887,770
2016-08-15 2016-08-11 2.059 68,673,836 +9,860 5.98% 141,377,319
2016-08-12 2016-08-10 2.028 68,663,976 -103,537 5.98% 139,268,001
2016-08-11 2016-08-09 2.120 68,767,513 -165,660 5.99% 145,754,510
2016-08-10 2016-08-08 2.008 68,933,173 -40,428 6.00% 138,415,861
2016-08-09 2016-08-05 1.927 68,973,601 +1,972 6.01% 132,901,199
2016-08-08 2016-08-04 1.917 68,971,629 -29,582 6.01% 132,197,939
2016-08-05 2016-08-03 1.937 69,001,211 -159,744 6.01% 133,654,159
2016-08-04 2016-08-01 1.927 69,160,955 -231,726 6.02% 133,262,201
2016-08-03 2016-07-29 1.927 69,392,681 +19,721 6.05% 133,708,700
2016-08-01 2016-07-28 1.937 69,372,960 -3,944 6.04% 134,374,231
2016-07-29 2016-07-27 1.886 69,376,904 -133,119 6.04% 130,864,020
2016-07-28 2016-07-26 1.917 69,510,023 +76,913 6.06% 133,229,879
2016-07-27 2016-07-25 1.886 69,433,110 -295,821 6.05% 130,970,040
2016-07-26 2016-07-22 1.856 69,728,931 -99,593 6.07% 129,406,620
2016-07-25 2016-07-21 1.896 69,828,524 -79,871 6.08% 132,424,050
2016-07-22 2016-07-20 1.856 69,908,395 -71,984 6.09% 129,739,679
2016-07-20 2016-07-18 1.846 69,980,379 -29,582 6.10% 129,163,581
2016-07-19 2016-07-15 1.836 70,009,961 -32,540 6.10% 128,508,191
2016-07-18 2016-07-14 1.836 70,042,501 +14,791 6.10% 128,567,920
2016-07-15 2016-07-13 1.785 70,027,710 -4,930 6.10% 124,989,920
2016-07-14 2016-07-12 1.836 70,032,640 +149,882 6.10% 128,549,820
2016-07-13 2016-07-11 1.694 69,882,758 -23,665 6.09% 118,352,901
2016-07-12 2016-07-08 1.683 69,906,423 -986 6.09% 117,684,039
2016-07-11 2016-07-07 1.694 69,907,409 +57,192 6.09% 118,394,649
2016-07-08 2016-07-06 1.694 69,850,217 +78,885 6.08% 118,297,789
2016-07-07 2016-07-05 1.724 69,771,332 +140,022 6.08% 120,286,900
2016-07-06 2016-07-04 1.744 69,631,310 -275,113 6.07% 121,457,800
2016-07-05 2016-06-30 1.694 69,906,423 +38,456 6.09% 118,392,979
2016-07-04 2016-06-29 1.714 69,867,967 -11,832 6.09% 119,744,951
2016-06-30 2016-06-28 1.683 69,879,799 +7,888 6.09% 117,639,219
2016-06-29 2016-06-27 1.673 69,871,911 +19,721 6.09% 116,917,350
2016-06-28 2016-06-24 1.704 69,852,190 -295,820 6.09% 119,009,521
2016-06-24 2016-06-22 1.754 70,148,010 -29,582 6.11% 123,070,469
2016-06-23 2016-06-21 1.704 70,177,592 -7,889 6.11% 119,563,919
2016-06-22 2016-06-20 1.643 70,185,481 +89,732 6.11% 115,306,740
2016-06-20 2016-06-16 1.643 70,095,749 +7,889 6.11% 115,159,320
2016-06-17 2016-06-15 1.663 70,087,860 +197,214 6.11% 116,567,920
2016-06-16 2016-06-14 1.673 69,890,646 -39,443 6.09% 116,948,700
2016-06-14 2016-06-10 1.704 69,930,089 +84,802 6.09% 119,142,240
2016-06-13 2016-06-08 1.795 69,845,287 +133,119 6.08% 125,372,640
2016-06-10 2016-06-07 1.836 69,712,168 -63,108 6.07% 127,961,571
2016-06-08 2016-06-06 1.744 69,775,276 +169,604 6.08% 121,708,920
2016-06-07 2016-06-03 1.673 69,605,672 +564,032 6.06% 116,471,850
2016-06-06 2016-06-02 1.592 69,041,640 +9,860 6.01% 109,926,690
2016-06-03 2016-06-01 1.602 69,031,780 +90,719 6.01% 110,611,061
2016-06-02 2016-05-31 1.612 68,941,061 -1,972 6.01% 111,164,850
2016-06-01 2016-05-30 1.623 68,943,033 +545,296 6.01% 111,867,200
2016-05-31 2016-05-27 1.683 68,397,737 +54,234 5.96% 115,144,240
2016-05-30 2016-05-26 1.663 68,343,503 +105,510 5.95% 113,666,760
2016-05-27 2016-05-25 1.720 68,237,993 +30,568 5.94% 117,395,793
2016-05-26 2016-05-24 1.689 68,207,425 +1,464,405 5.94% 115,222,544
2016-05-25 2016-05-23 1.700 66,743,020 -9,649 5.94% 113,440,440
2016-05-23 2016-05-19 1.710 66,752,669 +82,016 5.94% 114,148,650
2016-05-20 2016-05-18 1.731 66,670,653 +135,086 5.94% 115,390,321
2016-05-19 2016-05-17 1.751 66,535,567 +412,012 5.92% 116,535,640
2016-05-18 2016-05-16 1.720 66,123,555 +303,943 5.89% 113,758,140
2016-05-17 2016-05-13 1.751 65,819,612 +534,554 5.86% 115,281,660
2016-05-13 2016-05-11 1.897 65,285,058 +192,980 5.81% 123,817,800
2016-05-11 2016-05-09 1.783 65,092,078 -125,437 5.79% 116,031,200
2016-05-10 2016-05-06 1.814 65,217,515 -128,332 5.81% 118,282,500
2016-05-09 2016-05-05 1.990 65,345,847 +24,123 5.82% 130,028,161
2016-05-06 2016-05-04 2.042 65,321,724 -82,981 5.82% 133,365,060
2016-05-05 2016-05-03 2.104 65,404,705 +82,981 5.82% 137,601,519
2016-05-04 2016-04-29 2.135 65,321,724 +98,420 5.82% 139,457,880
2016-05-03 2016-04-28 2.176 65,223,304 -357,978 5.81% 141,951,599
2016-04-29 2016-04-27 2.114 65,581,282 +27,017 5.84% 138,652,680
2016-04-28 2016-04-26 2.197 65,554,265 +9,649 5.84% 144,030,681
2016-04-27 2016-04-25 2.187 65,544,616 -424,555 5.84% 143,330,191
2016-04-26 2016-04-22 2.228 65,969,171 -240,260 5.87% 146,993,350
2016-04-25 2016-04-21 2.311 66,209,431 -13,509 5.89% 153,018,140
2016-04-22 2016-04-20 2.259 66,222,940 -488,238 5.90% 149,617,761
2016-04-21 2016-04-19 2.259 66,711,178 -1,288,140 5.94% 150,720,839
2016-04-20 2016-04-18 2.135 67,999,318 -22,193 6.05% 145,174,379
2016-04-19 2016-04-15 2.093 68,021,511 -202,629 6.06% 142,401,920
2016-04-18 2016-04-14 2.062 68,224,140 -445,783 6.07% 140,704,940
2016-04-15 2016-04-13 2.114 68,669,923 -379,205 6.11% 145,182,720
2016-04-14 2016-04-12 1.969 69,049,128 -152,454 6.15% 135,965,899
2016-04-13 2016-04-11 1.959 69,201,582 -644,553 6.16% 135,548,909
2016-04-12 2016-04-08 1.834 69,846,135 -136,051 6.22% 128,124,990
2016-04-11 2016-04-07 1.772 69,982,186 -209,383 6.23% 124,022,881
2016-04-08 2016-04-06 1.700 70,191,569 -255,698 6.25% 119,301,801
2016-04-07 2016-04-05 1.679 70,447,267 -83,946 6.27% 118,276,200
2016-04-06 2016-04-01 1.658 70,531,213 -101,314 6.28% 116,955,200
2016-04-05 2016-03-31 1.575 70,632,527 -53,070 6.29% 111,267,039
2016-03-31 2016-03-29 1.523 70,685,597 +440,959 6.29% 107,687,790
2016-03-29 2016-03-23 1.555 70,244,638 -10,614 6.25% 109,200,000
2016-03-24 2016-03-22 1.565 70,255,252 -53,069 6.25% 109,944,610
2016-03-23 2016-03-21 1.627 70,308,321 +48,245 6.26% 114,399,619
2016-03-22 2016-03-18 1.565 70,260,076 -130,262 6.25% 109,952,159
2016-03-21 2016-03-17 1.534 70,390,338 -260,523 6.27% 107,967,480
2016-03-17 2016-03-15 1.523 70,650,861 +443,854 6.29% 107,634,871
2016-03-16 2016-03-14 1.534 70,207,007 -393,679 6.25% 107,686,280
2016-03-15 2016-03-11 1.544 70,600,686 +202,629 6.29% 109,021,810
2016-03-14 2016-03-10 1.523 70,398,057 -58,859 6.27% 107,249,730
2016-03-09 2016-03-07 1.565 70,456,916 -44,385 6.27% 110,260,200
2016-03-08 2016-03-04 1.586 70,501,301 +53,069 6.28% 111,790,980
2016-03-04 2016-03-02 1.606 70,448,232 -213,242 6.27% 113,167,050
2016-03-03 2016-03-01 1.472 70,661,474 -27,018 6.29% 103,989,439
2016-03-02 2016-02-29 1.430 70,688,492 -329,995 6.29% 101,098,801
2016-03-01 2016-02-26 1.389 71,018,487 -77,192 6.32% 98,626,680
2016-02-29 2016-02-25 1.378 71,095,679 -296,224 6.33% 97,997,060
2016-02-25 2016-02-23 1.378 71,391,903 -183,331 6.36% 98,405,370
2016-02-24 2016-02-22 1.399 71,575,234 -87,805 6.37% 100,141,650
2016-02-23 2016-02-19 1.420 71,663,039 +84,911 6.38% 101,749,899
2016-02-22 2016-02-18 1.409 71,578,128 +40,525 6.37% 100,887,520
2016-02-18 2016-02-16 1.337 71,537,603 -47,280 6.37% 95,640,601
2016-02-17 2016-02-15 1.285 71,584,883 -9,649 6.37% 91,994,360
2016-02-16 2016-02-12 1.223 71,594,532 +67,543 6.37% 87,554,820
2016-02-15 2016-02-11 1.244 71,526,989 +269,207 6.37% 88,954,800
2016-02-12 2016-02-05 1.306 71,257,782 -82,981 6.34% 93,051,000
2016-02-05 2016-02-03 1.306 71,340,763 +38,596 6.35% 93,159,360
2016-02-04 2016-02-02 1.316 71,302,167 +188,155 6.35% 93,847,920
2016-02-02 2016-01-29 1.389 71,114,012 +338,680 6.33% 98,759,340
2016-02-01 2016-01-28 1.358 70,775,332 +61,753 6.30% 96,088,499
2016-01-29 2016-01-27 1.472 70,713,579 -341,574 6.30% 104,066,120
2016-01-28 2016-01-26 1.378 71,055,153 -41,491 6.33% 97,941,200
2016-01-27 2016-01-25 1.378 71,096,644 -96,490 6.33% 97,998,390
2016-01-26 2016-01-22 1.358 71,193,134 -578,939 6.34% 96,655,730
2016-01-25 2016-01-21 1.316 71,772,073 -94,560 6.39% 94,466,410
2016-01-22 2016-01-20 1.358 71,866,633 -26,052 6.40% 97,570,110
2016-01-21 2016-01-19 1.409 71,892,685 -101,315 6.40% 101,330,879
2016-01-20 2016-01-18 1.306 71,994,000 -77,192 6.41% 94,012,380
2016-01-19 2016-01-15 1.327 72,071,192 -1,073,932 6.42% 95,607,040
2016-01-18 2016-01-14 1.358 73,145,124 -376,311 6.51% 99,305,860
2016-01-14 2016-01-12 1.358 73,521,435 +76,227 6.55% 99,816,760
2016-01-13 2016-01-11 1.347 73,445,208 +375,346 6.54% 98,952,100
2016-01-12 2016-01-08 1.441 73,069,862 +22,193 6.51% 105,261,920
2016-01-11 2016-01-07 1.409 73,047,669 +1,602,697 6.50% 102,958,800
2016-01-08 2016-01-06 1.492 71,444,972 +676,394 6.36% 106,623,360
2016-01-07 2016-01-05 1.492 70,768,578 +509,466 6.30% 105,613,920
2016-01-06 2016-01-04 1.472 70,259,112 +162,103 6.25% 103,397,301
2016-01-05 2015-12-31 1.534 70,097,009 -88,770 6.24% 107,517,561
2015-12-30 2015-12-28 1.555 70,185,779 +19,298 6.25% 109,108,500
2015-12-29 2015-12-24 1.503 70,166,481 +93,595 6.25% 105,442,550
2015-12-28 2015-12-22 1.503 70,072,886 +115,788 6.24% 105,301,900
2015-12-23 2015-12-21 1.492 69,957,098 +35,701 6.23% 104,402,880
2015-12-22 2015-12-18 1.482 69,921,397 +77,192 6.22% 103,624,950
2015-12-21 2015-12-17 1.555 69,844,205 +115,788 6.22% 108,577,500
2015-12-18 2015-12-16 1.523 69,728,417 +192,980 6.21% 106,229,550
2015-12-17 2015-12-15 1.534 69,535,437 +54,034 6.19% 106,656,199
2015-12-16 2015-12-14 1.523 69,481,403 -72,368 6.19% 105,853,230
2015-12-15 2015-12-11 1.503 69,553,771 +130,262 6.19% 104,521,801
2015-12-14 2015-12-10 1.544 69,423,509 +285,610 6.18% 107,204,010
2015-12-11 2015-12-09 1.575 69,137,899 +405,257 6.15% 108,912,560
2015-12-10 2015-12-08 1.596 68,732,642 +286,575 6.12% 109,698,821
2015-12-08 2015-12-04 1.700 68,446,067 +27,018 6.09% 116,335,041
2015-12-07 2015-12-03 1.720 68,419,049 +9,649 6.09% 117,707,279
2015-12-02 2015-11-30 1.700 68,409,400 +176,576 6.09% 116,272,719
2015-12-01 2015-11-27 1.710 68,232,824 +167,892 6.07% 116,679,750
2015-11-30 2015-11-26 1.772 68,064,932 +9,649 6.06% 120,625,111
2015-11-27 2015-11-25 1.834 68,055,283 +183,331 6.06% 124,839,871
2015-11-26 2015-11-24 1.886 67,871,952 +14,474 6.04% 128,020,620
2015-11-25 2015-11-23 1.865 67,857,478 +19,298 6.04% 126,586,799
2015-11-24 2015-11-20 1.928 67,838,180 +14,473 6.04% 130,769,159
2015-11-19 2015-11-17 1.907 67,823,707 +32,807 6.04% 129,335,440
2015-11-18 2015-11-16 1.865 67,790,900 -6,755 6.04% 126,462,600
2015-11-17 2015-11-13 1.876 67,797,655 +74,298 6.04% 127,177,841
2015-11-13 2015-11-11 1.938 67,723,357 +48,245 6.03% 131,249,689
2015-11-12 2015-11-10 1.969 67,675,112 +964 6.02% 133,260,299
2015-11-11 2015-11-09 2.000 67,674,148 +10,614 6.02% 135,362,481
2015-11-10 2015-11-06 2.011 67,663,534 -81,051 6.02% 136,042,501
2015-11-09 2015-11-05 1.959 67,744,585 -71,403 6.03% 132,695,010
2015-11-06 2015-11-04 1.948 67,815,988 -584,728 6.04% 132,132,041
2015-11-05 2015-11-03 1.948 68,400,716 -38,596 6.09% 133,271,319
2015-11-02 2015-10-29 1.917 68,439,312 -48,245 6.09% 131,218,649
2015-10-30 2015-10-28 1.897 68,487,557 -32,807 6.10% 129,891,570
2015-10-29 2015-10-27 1.969 68,520,364 -266,312 6.10% 134,924,700
2015-10-28 2015-10-26 1.990 68,786,676 -253,768 6.12% 136,874,880
2015-10-27 2015-10-23 2.021 69,040,444 +19,298 6.15% 139,526,399
2015-10-26 2015-10-22 2.031 69,021,146 -73,333 6.14% 140,202,719
2015-10-23 2015-10-20 2.021 69,094,479 +72,368 6.15% 139,635,601
2015-10-22 2015-10-19 2.062 69,022,111 +1,930 6.14% 142,350,670
2015-10-20 2015-10-16 2.052 69,020,181 -237,366 6.14% 141,631,379
2015-10-19 2015-10-15 2.052 69,257,547 -745,866 6.17% 142,118,461
2015-10-16 2015-10-14 2.011 70,003,413 +38,596 6.23% 140,746,999
2015-10-15 2015-10-13 2.073 69,964,817 +250,873 6.23% 145,019,999
2015-10-14 2015-10-12 2.093 69,713,944 +19,298 6.21% 145,945,001
2015-10-12 2015-10-08 2.052 69,694,646 -29,912 6.20% 143,015,401
2015-10-09 2015-10-07 2.073 69,724,558 -74,297 6.21% 144,522,001
2015-10-08 2015-10-06 1.979 69,798,855 -617,535 6.21% 138,165,580
2015-10-07 2015-10-05 1.990 70,416,390 -7,719 6.27% 140,117,760
2015-10-06 2015-10-02 1.959 70,424,109 -8,684 6.27% 137,943,539
2015-10-05 2015-09-30 1.938 70,432,793 -19,298 6.27% 136,500,649
2015-10-02 2015-09-29 1.876 70,452,091 -787,358 6.27% 132,157,149
2015-09-30 2015-09-25 2.000 71,239,449 -265,347 6.34% 142,493,830
2015-09-25 2015-09-23 1.876 71,504,796 -242,190 6.37% 134,131,860
2015-09-24 2015-09-22 1.979 71,746,986 +927,268 6.39% 142,021,871
2015-09-22 2015-09-18 1.969 70,819,718 -692,797 6.30% 139,452,400
2015-09-21 2015-09-17 1.948 71,512,515 -1,737,783 6.37% 139,334,320
2015-09-18 2015-09-16 1.990 73,250,298 -219,997 6.52% 145,756,800
2015-09-17 2015-09-15 1.907 73,470,295 -44,385 6.54% 140,103,120
2015-09-16 2015-09-14 1.907 73,514,680 -107,104 6.54% 140,187,759
2015-09-15 2015-09-11 1.907 73,621,784 -312,627 6.55% 140,392,000
2015-09-14 2015-09-10 1.907 73,934,411 -11,579 6.58% 140,988,159
2015-09-11 2015-09-09 1.948 73,945,990 -962,004 6.58% 144,075,680
2015-09-10 2015-09-08 1.845 74,907,994 -64,649 6.67% 138,186,739
2015-09-09 2015-09-07 1.720 74,972,643 +188,156 6.67% 128,982,001
2015-09-08 2015-09-04 1.731 74,784,487 +202,628 6.66% 129,433,349
2015-09-07 2015-09-02 1.720 74,581,859 -9,649 6.64% 128,309,701
2015-09-04 2015-09-01 1.751 74,591,508 -77,191 6.64% 130,645,451
2015-09-02 2015-08-31 1.783 74,668,699 -25,088 6.65% 133,102,199
2015-09-01 2015-08-28 1.855 74,693,787 -102,279 6.65% 138,565,690
2015-08-31 2015-08-27 1.834 74,796,066 +190,085 6.66% 137,205,090
2015-08-28 2015-08-26 1.627 74,605,981 +52,105 6.64% 121,392,400
2015-08-27 2015-08-25 1.658 74,553,876 +2,252,073 6.64% 123,625,599
2015-08-26 2015-08-24 1.689 72,301,803 +549,028 6.44% 122,139,161
2015-08-25 2015-08-21 1.886 71,752,775 +88,771 6.39% 135,340,660
2015-08-24 2015-08-20 2.073 71,664,004 -337,715 6.38% 148,541,999
2015-08-21 2015-08-19 2.176 72,001,719 -77,192 6.41% 156,704,100
2015-08-20 2015-08-18 2.125 72,078,911 -28,947 6.42% 153,137,050
2015-08-19 2015-08-17 2.187 72,107,858 +2,895 6.42% 157,682,410
2015-08-18 2015-08-14 2.093 72,104,963 +19,298 6.42% 150,950,560
2015-08-17 2015-08-13 2.093 72,085,665 +35,701 6.42% 150,910,160
2015-08-14 2015-08-12 2.042 72,049,964 +102,279 6.41% 147,101,870
2015-08-13 2015-08-11 2.176 71,947,685 -499,817 6.41% 156,586,501
2015-08-12 2015-08-10 2.187 72,447,502 -239,295 6.45% 158,425,129
2015-08-11 2015-08-07 1.969 72,686,797 -4,825 6.47% 143,128,900
2015-08-10 2015-08-06 1.917 72,691,622 -31,841 6.47% 139,371,601
2015-08-07 2015-08-05 1.907 72,723,463 -48,245 6.47% 138,678,959
2015-08-06 2015-08-04 1.865 72,771,708 -43,421 6.48% 135,754,200
2015-08-05 2015-08-03 1.793 72,815,129 +56,929 6.48% 130,552,721
2015-08-04 2015-07-31 1.803 72,758,200 -5,789 6.48% 131,204,701
2015-08-03 2015-07-30 1.783 72,763,989 +1,090,336 6.48% 129,706,920
2015-07-31 2015-07-29 1.803 71,673,653 +565,430 6.38% 129,248,939
2015-07-30 2015-07-28 1.762 71,108,223 +198,770 6.33% 125,281,501
2015-07-29 2015-07-27 1.741 70,909,453 +120,612 6.31% 123,461,519
2015-07-28 2015-07-24 1.969 70,788,841 +72,367 6.30% 139,391,600
2015-07-27 2015-07-23 2.000 70,716,474 +183,331 6.30% 141,447,771
2015-07-24 2015-07-22 1.948 70,533,143 -60,788 6.28% 137,426,120
2015-07-23 2015-07-21 1.969 70,593,931 -19,298 6.28% 139,007,799
2015-07-22 2015-07-20 1.969 70,613,229 +98,419 6.29% 139,045,799
2015-07-21 2015-07-17 1.979 70,514,810 -86,841 6.28% 139,582,800
2015-07-20 2015-07-16 1.917 70,601,651 +126,402 6.29% 135,364,501
2015-07-17 2015-07-15 1.865 70,475,249 +788,322 6.27% 131,470,200
2015-07-16 2015-07-14 2.031 69,686,927 -219,996 6.20% 141,555,121
2015-07-15 2015-07-13 2.114 69,906,923 +102,279 6.22% 147,797,999
2015-07-14 2015-07-10 1.948 69,804,644 +150,524 6.21% 136,006,720
2015-07-13 2015-07-09 1.783 69,654,120 +598,237 6.20% 124,163,360
2015-07-10 2015-07-08 1.534 69,055,883 +3,149,430 6.15% 105,920,640
2015-07-09 2015-07-07 1.834 65,906,453 +12,864,032 5.87% 120,898,080
2015-07-08 2015-07-06 2.021 53,042,421 +1,004,460 4.72% 107,195,400
2015-07-07 2015-07-03 2.477 52,037,961 +246,049 4.63% 128,895,089
2015-07-06 2015-07-02 2.508 51,791,912 +587,623 4.61% 129,895,920
2015-07-03 2015-06-30 2.612 51,204,289 -22,192 4.56% 133,728,841
2015-07-02 2015-06-29 2.581 51,226,481 +102,279 4.56% 132,194,099
2015-06-30 2015-06-26 2.777 51,124,202 +77,192 4.55% 141,997,120
2015-06-29 2015-06-25 2.829 51,047,010 +19,298 4.54% 144,427,920
2015-06-26 2015-06-24 2.923 51,027,712 -1,048,845 4.54% 149,132,880
2015-06-25 2015-06-23 2.871 52,076,557 +165,962 4.64% 149,499,669
2015-06-24 2015-06-22 2.871 51,910,595 -49,209 4.62% 149,023,231
2015-06-23 2015-06-19 2.871 51,959,804 +477,625 4.63% 149,164,499
2015-06-22 2015-06-18 2.923 51,482,179 +19,297 4.58% 150,461,099
2015-06-19 2015-06-17 2.985 51,462,882 -27,017 4.58% 153,604,801
2015-06-18 2015-06-16 2.943 51,489,899 -168,857 4.58% 151,550,921
2015-06-17 2015-06-15 2.964 51,658,756 +227,716 4.60% 153,118,680
2015-06-16 2015-06-12 3.099 51,431,040 -513,326 4.58% 159,372,980
2015-06-15 2015-06-11 2.933 51,944,366 -214,208 4.62% 152,350,220
2015-06-12 2015-06-10 2.777 52,158,574 -109,033 4.64% 144,870,081
2015-06-11 2015-06-09 2.881 52,267,607 +72,367 4.65% 150,589,820
2015-06-10 2015-06-08 3.005 52,195,240 -45,350 4.65% 156,872,601
2015-06-09 2015-06-05 2.954 52,240,590 +493,063 4.65% 154,301,850
2015-06-08 2015-06-04 3.016 51,747,527 +822,094 4.61% 156,063,301
2015-06-05 2015-06-03 3.109 50,925,433 +2,427,686 4.53% 158,334,001
2015-06-04 2015-06-02 3.088 48,497,747 +121,577 4.32% 149,780,759
2015-06-03 2015-06-01 3.213 48,376,170 -97,455 4.31% 155,421,600
2015-06-02 2015-05-29 3.047 48,473,625 +1,010,249 4.32% 147,696,781
2015-06-01 2015-05-28 3.016 47,463,376 +253,769 4.23% 143,142,901
2015-05-29 2015-05-27 3.275 47,209,607 -995,776 4.20% 154,609,319
2015-05-28 2015-05-26 3.232 48,205,383 +335,785 4.29% 155,798,540
2015-05-27 2015-05-22 2.907 47,869,598 +549,476 4.26% 139,141,500
2015-05-26 2015-05-21 2.854 47,320,122 +12,389 4.27% 135,061,600
2015-05-22 2015-05-20 2.865 47,307,733 +73,379 4.26% 135,522,659
2015-05-21 2015-05-19 2.896 47,234,354 +385,003 4.26% 136,799,400
2015-05-20 2015-05-18 2.833 46,849,351 +99,110 4.22% 132,734,700
2015-05-19 2015-05-15 2.812 46,750,241 -59,085 4.21% 131,472,760
2015-05-18 2015-05-14 2.833 46,809,326 +103,875 4.22% 132,621,301
2015-05-15 2015-05-13 2.781 46,705,451 +485,066 4.21% 129,876,499
2015-05-14 2015-05-12 2.917 46,220,385 +19,059 4.17% 134,832,779
2015-05-13 2015-05-11 2.938 46,201,326 +221,091 4.16% 135,746,800
2015-05-12 2015-05-08 2.928 45,980,235 -77,191 4.14% 134,614,710
2015-05-11 2015-05-07 2.854 46,057,426 -52,414 4.15% 131,457,600
2015-05-08 2015-05-06 2.938 46,109,840 +10,483 4.16% 135,478,000
2015-05-07 2015-05-05 3.043 46,099,357 +276,363 4.16% 140,284,599
2015-05-06 2015-05-04 3.127 45,822,994 +839,574 4.13% 143,290,321
2015-05-05 2015-04-30 3.001 44,983,420 +188,690 4.05% 135,000,580
2015-05-04 2015-04-29 2.991 44,794,730 -810,032 4.04% 133,964,249
2015-04-30 2015-04-28 3.033 45,604,762 +301,141 4.11% 138,300,951
2015-04-29 2015-04-27 3.001 45,303,621 -648,978 4.08% 135,961,541
2015-04-28 2015-04-24 3.012 45,952,599 +241,104 4.14% 138,391,401
2015-04-27 2015-04-23 3.148 45,711,495 -377,379 4.12% 143,901,000
2015-04-24 2015-04-22 3.001 46,088,874 +153,429 4.15% 138,318,179
2015-04-23 2015-04-21 2.739 45,935,445 +925,342 4.14% 125,807,220
2015-04-22 2015-04-20 2.844 45,010,103 +651,837 4.06% 127,996,009
2015-04-21 2015-04-17 2.991 44,358,266 -228,715 4.00% 132,658,949
2015-04-20 2015-04-16 2.949 44,586,981 -418,357 4.02% 131,471,470
2015-04-17 2015-04-15 2.949 45,005,338 -2,530,157 4.06% 132,705,059
2015-04-16 2015-04-14 3.253 47,535,495 -486,972 4.28% 154,631,100
2015-04-15 2015-04-13 3.515 48,022,467 +2,644,514 4.33% 168,813,201
2015-04-14 2015-04-10 3.305 45,377,953 -1,984,100 4.09% 149,993,550
2015-04-13 2015-04-09 2.991 47,362,053 +953 4.27% 141,642,150
2015-04-10 2015-04-08 2.833 47,361,100 +408,828 4.27% 134,184,600
2015-04-09 2015-04-02 2.466 46,952,272 +38,119 4.23% 115,782,149
2015-04-08 2015-04-01 2.413 46,914,153 -520,326 4.23% 113,226,699
2015-04-02 2015-03-31 2.298 47,434,479 -1,742,044 4.28% 109,007,249
2015-04-01 2015-03-30 2.277 49,176,523 +704,251 4.43% 111,978,510
2015-03-31 2015-03-27 2.151 48,472,272 +8,576 4.37% 104,271,199
2015-03-30 2015-03-26 2.130 48,463,696 +13,342 4.37% 103,235,651
2015-03-27 2015-03-25 2.151 48,450,354 -495,548 4.37% 104,224,050
2015-03-26 2015-03-24 2.183 48,945,902 -31,449 4.41% 106,830,879
2015-03-24 2015-03-20 2.172 48,977,351 +148,665 4.41% 106,385,581
2015-03-23 2015-03-19 2.225 48,828,686 -104,828 4.40% 108,624,560
2015-03-20 2015-03-18 2.078 48,933,514 -78,144 4.41% 101,669,041
2015-03-19 2015-03-17 2.036 49,011,658 +9,530 4.42% 99,774,200
2015-03-18 2015-03-16 2.015 49,002,128 -20,013 4.42% 98,726,400
2015-03-17 2015-03-13 2.015 49,022,141 +10,483 4.42% 98,766,721
2015-03-16 2015-03-12 2.025 49,011,658 +67,662 4.42% 99,259,900
2015-03-13 2015-03-11 2.004 48,943,996 +37,166 4.41% 98,095,689
2015-03-12 2015-03-10 1.983 48,906,830 -6,671 4.41% 96,994,799
2015-03-11 2015-03-09 2.025 48,913,501 +15,247 4.41% 99,061,110
2015-03-10 2015-03-06 2.004 48,898,254 +71,474 4.41% 98,004,011
2015-03-09 2015-03-05 2.025 48,826,780 +321,153 4.40% 98,885,480
2015-03-06 2015-03-04 2.078 48,505,627 -68,614 4.37% 100,780,021
2015-03-05 2015-03-03 2.109 48,574,241 -27,636 4.38% 102,451,710
2015-03-04 2015-03-02 2.099 48,601,877 -362,132 4.38% 101,999,999
2015-03-03 2015-02-27 2.046 48,964,009 +28,589 4.41% 100,191,000
2015-03-02 2015-02-26 2.057 48,935,420 +94,345 4.41% 100,646,001
2015-02-27 2015-02-25 1.973 48,841,075 +147,712 4.40% 96,351,880
2015-02-26 2015-02-24 1.973 48,693,363 +55,272 4.39% 96,060,479
2015-02-25 2015-02-23 2.004 48,638,091 -9,529 4.38% 97,482,581
2015-02-24 2015-02-18 2.057 48,647,620 -435,511 4.39% 100,054,079
2015-02-23 2015-02-16 2.036 49,083,131 +23,824 4.42% 99,919,699
2015-02-17 2015-02-13 2.036 49,059,307 +19,060 4.42% 99,871,200
2015-02-16 2015-02-12 1.983 49,040,247 +19,059 4.42% 97,259,399
2015-02-13 2015-02-11 1.973 49,021,188 +86,721 4.42% 96,707,201
2015-02-12 2015-02-10 1.973 48,934,467 -41,931 4.41% 96,536,121
2015-02-11 2015-02-09 1.962 48,976,398 -23,824 4.41% 96,104,911
2015-02-10 2015-02-06 1.952 49,000,222 +9,530 4.42% 95,637,480
2015-02-09 2015-02-05 2.025 48,990,692 +32,401 4.42% 99,217,439
2015-02-06 2015-02-04 2.015 48,958,291 +49,555 4.41% 98,638,080
2015-02-05 2015-02-03 2.015 48,908,736 +294,470 4.41% 98,538,239
2015-02-04 2015-02-02 2.025 48,614,266 +513,655 4.38% 98,455,090
2015-02-03 2015-01-30 2.151 48,100,611 +47,649 4.34% 103,471,700
2015-02-02 2015-01-29 2.141 48,052,962 +88,627 4.33% 102,864,960
2015-01-30 2015-01-28 2.172 47,964,335 +66,708 4.32% 104,185,170
2015-01-28 2015-01-26 2.151 47,897,627 +482,207 4.32% 103,035,051
2015-01-27 2015-01-23 2.225 47,415,420 -13,341 4.27% 105,480,600
2015-01-26 2015-01-22 2.193 47,428,761 +71,473 4.28% 104,017,209
2015-01-23 2015-01-21 2.193 47,357,288 +69,567 4.27% 103,860,460
2015-01-22 2015-01-20 2.172 47,287,721 -66,708 4.26% 102,715,471
2015-01-21 2015-01-19 2.162 47,354,429 +76,238 4.27% 102,363,460
2015-01-20 2015-01-16 2.246 47,278,191 -68,614 4.26% 106,167,540
2015-01-19 2015-01-15 2.225 47,346,805 -303,047 4.27% 105,327,959
2015-01-16 2015-01-14 2.319 47,649,852 +5,717 4.30% 110,502,209
2015-01-15 2015-01-13 2.393 47,644,135 -142,946 4.29% 113,988,601
2015-01-14 2015-01-12 2.403 47,787,081 -134,370 4.31% 114,832,049
2015-01-13 2015-01-09 2.455 47,921,451 +176,301 4.32% 117,669,240
2015-01-12 2015-01-08 2.487 47,745,150 +67,661 4.30% 118,739,370
2015-01-09 2015-01-07 2.497 47,677,489 +156,289 4.30% 119,071,401
2015-01-08 2015-01-06 2.560 47,521,200 +32,401 4.28% 121,673,039
2015-01-07 2015-01-05 2.602 47,488,799 -108,640 4.28% 123,583,360
2015-01-06 2015-01-02 2.539 47,597,439 -177,253 4.29% 120,869,321
2015-01-05 2014-12-31 2.455 47,774,692 +85,768 4.31% 117,308,879
2015-01-02 2014-12-29 2.445 47,688,924 -4,765 4.30% 116,597,859
2014-12-30 2014-12-24 2.372 47,693,689 +73,379 4.30% 113,106,219
2014-12-29 2014-12-22 2.382 47,620,310 +1,599,097 4.29% 113,431,900
2014-12-23 2014-12-19 2.466 46,021,213 +400,251 4.15% 113,486,200
2014-12-22 2014-12-18 2.424 45,620,962 +295,423 4.11% 110,584,319
2014-12-19 2014-12-17 2.382 45,325,539 -26,683 4.09% 107,965,740
2014-12-18 2014-12-16 2.361 45,352,222 -39,073 4.09% 107,077,499
2014-12-17 2014-12-15 2.340 45,391,295 +4,765 4.09% 106,217,131
2014-12-16 2014-12-12 2.403 45,386,530 -47,649 4.09% 109,063,541
2014-12-15 2014-12-11 2.330 45,434,179 -123,887 4.10% 105,840,721
2014-12-12 2014-12-10 2.372 45,558,066 +36,213 4.11% 108,041,561
2014-12-11 2014-12-09 2.382 45,521,853 -638,495 4.10% 108,433,361
2014-12-10 2014-12-08 2.309 46,160,348 +222,044 4.16% 106,563,600
2014-12-09 2014-12-05 2.214 45,938,304 +589,893 4.14% 101,712,550
2014-12-08 2014-12-04 2.078 45,348,411 -356,413 4.09% 94,220,281
2014-12-05 2014-12-03 2.015 45,704,824 +90,533 4.12% 92,083,199
2014-12-04 2014-12-02 1.962 45,614,291 -240,151 4.11% 89,507,549
2014-12-03 2014-12-01 1.973 45,854,442 +120,075 4.13% 90,459,960
2014-12-02 2014-11-28 2.004 45,734,367 +187,737 4.12% 91,662,811
2014-12-01 2014-11-27 2.057 45,546,630 -276,364 4.11% 93,676,240
2014-11-28 2014-11-26 2.078 45,822,994 -651,837 4.13% 95,206,321
2014-11-27 2014-11-25 2.046 46,474,831 +61,944 4.19% 95,097,601
2014-11-26 2014-11-24 2.057 46,412,887 -521,279 4.18% 95,457,880
2014-11-25 2014-11-21 1.952 46,934,166 -848,150 4.23% 91,605,000
2014-11-24 2014-11-20 1.910 47,782,316 -52,414 4.31% 91,254,799
2014-11-21 2014-11-19 1.899 47,834,730 +37,166 4.31% 90,852,950
2014-11-20 2014-11-18 1.931 47,797,564 +76,238 4.31% 92,287,040
2014-11-19 2014-11-17 1.952 47,721,326 -141,040 4.30% 93,141,361
2014-11-18 2014-11-14 1.994 47,862,366 +23,824 4.31% 95,425,599
2014-11-17 2014-11-13 2.067 47,838,542 +73,379 4.31% 98,892,030
2014-11-14 2014-11-12 2.067 47,765,163 -343,072 4.31% 98,740,341
2014-11-13 2014-11-11 2.025 48,108,235 -311,624 4.34% 97,430,260
2014-11-12 2014-11-10 2.078 48,419,859 -237,291 4.36% 100,601,821
2014-11-11 2014-11-07 1.973 48,657,150 +152,476 4.39% 95,989,040
2014-11-10 2014-11-06 1.994 48,504,674 -33,354 4.37% 96,706,201
2014-11-07 2014-11-05 2.046 48,538,028 +95,298 4.38% 99,319,350
2014-11-06 2014-11-04 1.962 48,442,730 +17,154 4.37% 95,057,710
2014-11-05 2014-11-03 1.868 48,425,576 -25,731 4.36% 90,450,699
2014-11-04 2014-10-31 1.847 48,451,307 +46,696 4.37% 89,481,920
2014-11-03 2014-10-30 1.794 48,404,611 -156,288 4.36% 86,856,030
2014-10-31 2014-10-29 1.815 48,560,899 -47,649 4.38% 88,155,609
2014-10-30 2014-10-28 1.794 48,608,548 +58,131 4.38% 87,221,970
2014-10-29 2014-10-27 1.784 48,550,417 -16,200 4.38% 86,608,201
2014-10-28 2014-10-24 1.826 48,566,617 +23,824 4.38% 88,675,620
2014-10-27 2014-10-23 1.836 48,542,793 -57,178 4.38% 89,141,500
2014-10-24 2014-10-22 1.847 48,599,971 -20,966 4.38% 89,756,479
2014-10-23 2014-10-21 1.805 48,620,937 +66,709 4.38% 87,754,400
2014-10-22 2014-10-20 1.836 48,554,228 +61,943 4.38% 89,162,499
2014-10-21 2014-10-17 1.857 48,492,285 -81,003 4.37% 90,066,450
2014-10-20 2014-10-16 1.794 48,573,288 +331,636 4.38% 87,158,700
2014-10-17 2014-10-15 1.868 48,241,652 +82,909 4.35% 90,107,161
2014-10-16 2014-10-14 1.868 48,158,743 +64,803 4.34% 89,952,301
2014-10-15 2014-10-13 1.889 48,093,940 +953 4.34% 90,840,600
2014-10-14 2014-10-10 1.889 48,092,987 -40,025 4.34% 90,838,800
2014-10-13 2014-10-09 1.931 48,133,012 -119,122 4.34% 92,934,720
2014-10-08 2014-10-06 1.899 48,252,134 -12,389 4.35% 91,645,729
2014-10-07 2014-10-03 1.868 48,264,523 -36,213 4.35% 90,149,880
2014-10-06 2014-09-30 1.878 48,300,736 +82,909 4.35% 90,724,359
2014-10-03 2014-09-29 1.920 48,217,827 +462,194 4.35% 92,592,509
2014-09-30 2014-09-26 2.015 47,755,633 -84,815 4.30% 96,215,040
2014-09-29 2014-09-25 1.962 47,840,448 -28,589 4.31% 93,875,870
2014-09-26 2014-09-24 1.962 47,869,037 -22,872 4.31% 93,931,969
2014-09-25 2014-09-23 1.931 47,891,909 +44,790 4.32% 92,469,200
2014-09-24 2014-09-22 1.952 47,847,119 +113,405 4.31% 93,386,880
2014-09-23 2014-09-19 1.983 47,733,714 -57,179 4.30% 94,668,209
2014-09-22 2014-09-18 1.962 47,790,893 +4,765 4.31% 93,778,630
2014-09-19 2014-09-17 2.036 47,786,128 -28,590 4.31% 97,279,360
2014-09-18 2014-09-16 2.004 47,814,718 -19,059 4.31% 95,832,341
2014-09-17 2014-09-15 2.036 47,833,777 +19,059 4.31% 97,376,360
2014-09-16 2014-09-12 2.036 47,814,718 +9,530 4.31% 97,337,561
2014-09-15 2014-09-11 2.046 47,805,188 -180,113 4.31% 97,819,800
2014-09-12 2014-09-10 2.036 47,985,301 -37,166 4.33% 97,684,821
2014-09-11 2014-09-08 2.046 48,022,467 -9,530 4.33% 98,264,400
2014-09-10 2014-09-05 2.036 48,031,997 +208,703 4.33% 97,779,881
2014-09-08 2014-09-04 2.067 47,823,294 -134,370 4.31% 98,860,509
2014-09-05 2014-09-03 1.994 47,957,664 -17,154 4.32% 95,615,599
2014-09-03 2014-09-01 1.952 47,974,818 -9,530 4.32% 93,636,120
2014-09-02 2014-08-29 1.941 47,984,348 +115,311 4.33% 93,151,201
2014-09-01 2014-08-28 1.941 47,869,037 -1,906 4.31% 92,927,349
2014-08-29 2014-08-27 1.962 47,870,943 -82,909 4.32% 93,935,709
2014-08-28 2014-08-26 1.994 47,953,852 +476,489 4.32% 95,607,999
2014-08-27 2014-08-25 2.015 47,477,363 -67,662 4.28% 95,654,399
2014-08-26 2014-08-22 1.973 47,545,025 +19,060 4.29% 93,795,080
2014-08-25 2014-08-21 1.962 47,525,965 -4,765 4.28% 93,258,770
2014-08-22 2014-08-20 1.994 47,530,730 -524,138 4.28% 94,764,400
2014-08-20 2014-08-18 2.025 48,054,868 +9,530 4.33% 97,322,180
2014-08-19 2014-08-15 2.025 48,045,338 +33,354 4.33% 97,302,880
2014-08-18 2014-08-14 2.025 48,011,984 -152,476 4.33% 97,235,330
2014-08-15 2014-08-13 2.057 48,164,460 -41,932 4.34% 99,060,359
2014-08-14 2014-08-12 2.025 48,206,392 -101,968 4.35% 97,629,051
2014-08-13 2014-08-11 2.015 48,308,360 -182,019 4.35% 97,328,640
2014-08-12 2014-08-08 2.015 48,490,379 +304,953 4.37% 97,695,360
2014-08-11 2014-08-07 2.036 48,185,426 +620,389 4.34% 98,092,220
2014-08-08 2014-08-06 2.046 47,565,037 -71,474 4.29% 97,328,399
2014-08-07 2014-08-05 1.941 47,636,511 -1,906 4.29% 92,475,951
2014-08-06 2014-08-04 1.910 47,638,417 -274,457 4.29% 90,979,981
2014-08-05 2014-08-01 1.868 47,912,874 -141,041 4.32% 89,493,059
2014-08-04 2014-07-31 1.889 48,053,915 +35,260 4.33% 90,765,000
2014-08-01 2014-07-30 1.868 48,018,655 +123,887 4.33% 89,690,640
2014-07-31 2014-07-29 1.920 47,894,768 -85,768 4.32% 91,972,141
2014-07-30 2014-07-28 1.742 47,980,536 -334,495 4.32% 83,577,680
2014-07-29 2014-07-25 1.668 48,315,031 -14,295 4.36% 80,611,410
2014-07-25 2014-07-23 1.637 48,329,326 -48,602 4.36% 79,113,841
2014-07-24 2014-07-22 1.585 48,377,928 -45,743 4.36% 76,655,151
2014-07-22 2014-07-18 1.543 48,423,671 -314,482 4.36% 74,695,111
2014-07-21 2014-07-17 1.564 48,738,153 +217,279 4.39% 76,203,070
2014-07-18 2014-07-16 1.564 48,520,874 +180,113 4.37% 75,863,350
2014-07-17 2014-07-15 1.511 48,340,761 +53,366 4.36% 73,045,439
2014-07-16 2014-07-14 1.490 48,287,395 +14,295 4.35% 71,951,401
2014-07-14 2014-07-10 1.490 48,273,100 -94,345 4.35% 71,930,100
2014-07-11 2014-07-09 1.469 48,367,445 -9,530 4.36% 71,055,600
2014-07-10 2014-07-08 1.501 48,376,975 -110,545 4.36% 72,592,521
2014-07-09 2014-07-07 1.522 48,487,520 -1,030,169 4.37% 73,776,000
2014-07-08 2014-07-04 1.511 49,517,689 +314,482 4.46% 74,823,840
2014-07-07 2014-07-03 1.501 49,203,207 -47,648 4.44% 73,832,331
2014-07-04 2014-07-02 1.490 49,250,855 +604,188 4.44% 73,387,019
2014-07-03 2014-06-30 1.448 48,646,667 +19,059 4.38% 70,444,859
2014-07-02 2014-06-27 1.448 48,627,608 +60,991 4.38% 70,417,260
2014-06-30 2014-06-26 1.501 48,566,617 +68,614 4.38% 72,877,090
2014-06-27 2014-06-25 1.480 48,498,003 -19,059 4.37% 71,756,310
2014-06-26 2014-06-24 1.480 48,517,062 +238,244 4.37% 71,784,509
2014-06-25 2014-06-23 1.501 48,278,818 +59,085 4.35% 72,445,230
2014-06-24 2014-06-20 1.490 48,219,733 +39,072 4.35% 71,850,580
2014-06-23 2014-06-19 1.522 48,180,661 -17,154 4.34% 73,309,100
2014-06-20 2014-06-18 1.543 48,197,815 +95,298 4.34% 74,346,720
2014-06-19 2014-06-17 1.564 48,102,517 -95,298 4.34% 75,209,240
2014-06-18 2014-06-16 1.574 48,197,815 +67,662 4.34% 75,864,000
2014-06-17 2014-06-13 1.574 48,130,153 -48,602 4.34% 75,757,500
2014-06-13 2014-06-11 1.574 48,178,755 +19,059 4.34% 75,834,000
2014-06-12 2014-06-10 1.574 48,159,696 -12,388 4.34% 75,804,001
2014-06-10 2014-06-06 1.574 48,172,084 -38,119 4.34% 75,823,499
2014-06-09 2014-06-05 1.605 48,210,203 +50,507 4.35% 77,401,169
2014-06-06 2014-06-04 1.595 48,159,696 -81,003 4.34% 76,814,721
2014-06-05 2014-06-03 1.595 48,240,699 +57,179 4.35% 76,943,920
2014-06-04 2014-05-30 1.574 48,183,520 -52,414 4.34% 75,841,500
2014-06-03 2014-05-29 1.564 48,235,934 -51,461 4.35% 75,417,840
2014-05-28 2014-05-26 1.601 48,287,395 -19,059 4.35% 77,301,239
2014-05-27 2014-05-23 1.580 48,306,454 +983,379 4.35% 76,300,660
2014-05-26 2014-05-22 1.590 47,323,075 -106,818 4.34% 75,252,450
2014-05-23 2014-05-21 1.612 47,429,893 +4,685 4.35% 76,434,691
2014-05-19 2014-05-15 1.622 47,425,208 +3,412,547 4.35% 76,933,281
2014-05-16 2014-05-14 1.612 44,012,661 -28,110 4.03% 70,927,719
2014-05-15 2014-05-13 1.590 44,040,771 -39,354 4.04% 70,032,979
2014-05-14 2014-05-12 1.547 44,080,125 +175,218 4.04% 68,213,799
2014-05-13 2014-05-09 1.558 43,904,907 -187,399 4.03% 68,411,220
2014-05-12 2014-05-08 1.569 44,092,306 +6,559 4.04% 69,173,790
2014-05-09 2014-05-07 1.580 44,085,747 +86,203 4.04% 69,633,999
2014-05-08 2014-05-05 1.580 43,999,544 +17,803 4.03% 69,497,841
2014-05-07 2014-05-02 1.590 43,981,741 -13,118 4.03% 69,939,111
2014-04-30 2014-04-28 1.569 43,994,859 -56,219 4.03% 69,020,911
2014-04-29 2014-04-25 1.590 44,051,078 -474,121 4.04% 70,049,369
2014-04-24 2014-04-22 1.580 44,525,199 -9,370 4.08% 70,328,120
2014-04-23 2014-04-17 1.622 44,534,569 +135,864 4.08% 72,244,080
2014-04-22 2014-04-16 1.612 44,398,705 -28,110 4.07% 71,549,841
2014-04-17 2014-04-15 1.601 44,426,815 +65,590 4.07% 71,121,001
2014-04-16 2014-04-14 1.633 44,361,225 +108,692 4.07% 72,436,321
2014-04-15 2014-04-11 1.644 44,252,533 +18,740 4.06% 72,731,120
2014-04-14 2014-04-10 1.708 44,233,793 -414,153 4.06% 75,532,800
2014-04-11 2014-04-09 1.633 44,647,946 -28,110 4.09% 72,904,500
2014-04-10 2014-04-08 1.633 44,676,056 -84,330 4.10% 72,950,400
2014-04-09 2014-04-07 1.612 44,760,386 -7,496 4.10% 72,132,700
2014-04-08 2014-04-04 1.601 44,767,882 -33,732 4.10% 71,667,000
2014-04-07 2014-04-03 1.665 44,801,614 +315,769 4.11% 74,589,841
2014-04-04 2014-04-02 1.590 44,485,845 +129,305 4.08% 70,740,729
2014-04-03 2014-04-01 1.515 44,356,540 +8,433 4.07% 67,221,380
2014-04-02 2014-03-31 1.483 44,348,107 +79,645 4.07% 65,788,700
2014-04-01 2014-03-28 1.505 44,268,462 +183,652 4.06% 66,615,450
2014-03-31 2014-03-27 1.441 44,084,810 +28,110 4.04% 63,516,150
2014-03-28 2014-03-26 1.462 44,056,700 +115,250 4.04% 64,416,029
2014-03-27 2014-03-25 1.483 43,941,450 -10,307 4.03% 65,185,440
2014-03-26 2014-03-24 1.505 43,951,757 -36,543 4.03% 66,138,871
2014-03-25 2014-03-21 1.473 43,988,300 +68,401 4.03% 64,785,481
2014-03-24 2014-03-20 1.462 43,919,899 +18,740 4.03% 64,216,010
2014-03-21 2014-03-19 1.473 43,901,159 +28,110 4.02% 64,657,140
2014-03-18 2014-03-14 1.451 43,873,049 -21,551 4.02% 63,679,280
2014-03-17 2014-03-13 1.473 43,894,600 +7,496 4.02% 64,647,480
2014-03-14 2014-03-12 1.462 43,887,104 +9,370 4.02% 64,168,060
2014-03-13 2014-03-11 1.505 43,877,734 -88,078 4.02% 66,027,480
2014-03-12 2014-03-10 1.505 43,965,812 -468,499 4.03% 66,160,021
2014-03-11 2014-03-07 1.537 44,434,311 +176,156 4.07% 68,287,681
2014-03-10 2014-03-06 1.547 44,258,155 -41,228 4.06% 68,489,300
2014-03-07 2014-03-05 1.537 44,299,383 -46,850 4.06% 68,080,320
2014-03-06 2014-03-04 1.505 44,346,233 +38,417 4.07% 66,732,480
2014-03-05 2014-03-03 1.505 44,307,816 +219,258 4.06% 66,674,670
2014-03-03 2014-02-27 1.494 44,088,558 +28,110 4.04% 65,874,200
2014-02-28 2014-02-26 1.494 44,060,448 +31,858 4.04% 65,832,199
2014-02-27 2014-02-25 1.505 44,028,590 +31,857 4.04% 66,254,489
2014-02-26 2014-02-24 1.537 43,996,733 +95,574 4.03% 67,615,201
2014-02-24 2014-02-20 1.558 43,901,159 +22,488 4.02% 68,405,380
2014-02-21 2014-02-19 1.580 43,878,671 +116,188 4.02% 69,306,920
2014-02-20 2014-02-18 1.612 43,762,483 -49,661 4.01% 70,524,550
2014-02-19 2014-02-17 1.654 43,812,144 -76,834 4.02% 72,474,900
2014-02-18 2014-02-14 1.644 43,888,978 -46,850 4.02% 72,133,600
2014-02-17 2014-02-13 1.665 43,935,828 -25,299 4.03% 73,148,401
2014-02-14 2014-02-12 1.686 43,961,127 +423,523 4.03% 74,128,861
2014-02-13 2014-02-11 1.622 43,537,604 +15,929 3.99% 70,626,801
2014-02-12 2014-02-10 1.612 43,521,675 +3,748 3.99% 70,136,481
2014-02-11 2014-02-07 1.612 43,517,927 +281,100 3.99% 70,130,441
2014-02-10 2014-02-06 1.580 43,236,827 -37,480 3.96% 68,293,120
2014-02-07 2014-02-05 1.547 43,274,307 +149,919 3.97% 66,966,800
2014-02-06 2014-02-04 1.558 43,124,388 +112,440 3.95% 67,195,041
2014-02-05 2014-01-30 1.612 43,011,948 -101,196 3.94% 69,315,040
2014-02-04 2014-01-28 1.590 43,113,144 +109,629 3.95% 68,557,881
2014-01-29 2014-01-27 1.612 43,003,515 +131,180 3.94% 69,301,450
2014-01-28 2014-01-24 1.676 42,872,335 +5,622 3.93% 71,835,350
2014-01-27 2014-01-23 1.686 42,866,713 -56,220 3.93% 72,283,420
2014-01-24 2014-01-22 1.697 42,922,933 -140,550 3.93% 72,836,310
2014-01-23 2014-01-21 1.676 43,063,483 +159,290 3.95% 72,155,630
2014-01-22 2014-01-20 1.665 42,904,193 -221,132 3.93% 71,430,840
2014-01-21 2014-01-17 1.697 43,125,325 -187,399 3.95% 73,179,751
2014-01-20 2014-01-16 1.697 43,312,724 -440,389 3.97% 73,497,750
2014-01-17 2014-01-15 1.740 43,753,113 +1,189,050 4.01% 76,112,850
2014-01-16 2014-01-14 1.654 42,564,063 +295,154 3.90% 70,410,300
2014-01-15 2014-01-13 1.665 42,268,909 -46,849 3.88% 70,373,161
2014-01-14 2014-01-10 1.644 42,315,758 +17,803 3.88% 69,547,939
2014-01-13 2014-01-09 1.654 42,297,955 -121,810 3.88% 69,970,099
2014-01-10 2014-01-08 1.686 42,419,765 +46,850 3.89% 71,529,760
2014-01-09 2014-01-07 1.665 42,372,915 +47,787 3.88% 70,546,319
2014-01-08 2014-01-06 1.665 42,325,128 +113,376 3.88% 70,466,759
2014-01-07 2014-01-03 1.718 42,211,752 +104,007 3.87% 72,530,501
2014-01-06 2014-01-02 1.750 42,107,745 -60,905 3.86% 73,699,960
2014-01-03 2013-12-31 1.782 42,168,650 +112,440 3.87% 75,156,680
2014-01-02 2013-12-27 1.772 42,056,210 +104,944 3.86% 74,507,440
2013-12-30 2013-12-24 1.761 41,951,266 +104,006 3.85% 73,873,799
2013-12-27 2013-12-20 1.761 41,847,260 +140,550 3.84% 73,690,651
2013-12-23 2013-12-19 1.836 41,706,710 -1,874 3.82% 76,558,920
2013-12-20 2013-12-18 1.910 41,708,584 +38,417 3.82% 79,678,270
2013-12-19 2013-12-17 1.868 41,670,167 -54,346 3.82% 77,826,000
2013-12-18 2013-12-16 1.846 41,724,513 +15,929 3.83% 77,036,900
2013-12-17 2013-12-13 1.889 41,708,584 +74,960 3.82% 78,788,010
2013-12-16 2013-12-12 1.868 41,633,624 +54,346 3.82% 77,757,750
2013-12-13 2013-12-11 1.878 41,579,278 +53,409 3.81% 78,100,000
2013-12-12 2013-12-10 1.932 41,525,869 -20,614 3.81% 80,215,579
2013-12-11 2013-12-09 1.953 41,546,483 +65,590 3.81% 81,142,200
2013-12-10 2013-12-06 1.964 41,480,893 +7,496 3.80% 81,456,799
2013-12-09 2013-12-05 1.996 41,473,397 +9,370 3.80% 82,769,939
2013-12-06 2013-12-04 1.996 41,464,027 -101,196 3.80% 82,751,239
2013-12-05 2013-12-03 2.028 41,565,223 -74,960 3.81% 84,284,000
2013-12-04 2013-12-02 1.974 41,640,183 +97,448 3.82% 82,214,000
2013-12-03 2013-11-29 1.974 41,542,735 -65,590 3.81% 82,021,600
2013-12-02 2013-11-28 1.953 41,608,325 +322,327 3.81% 81,262,980
2013-11-29 2013-11-27 2.006 41,285,998 +21,551 3.78% 82,836,560
2013-11-28 2013-11-26 1.910 41,264,447 +202,392 3.78% 78,829,810
2013-11-27 2013-11-25 1.953 41,062,055 +46,850 3.76% 80,196,089
2013-11-26 2013-11-22 1.932 41,015,205 -261,423 3.76% 79,229,129
2013-11-25 2013-11-21 1.868 41,276,628 +5,622 3.78% 77,091,000
2013-11-22 2013-11-20 1.868 41,271,006 +3,748 3.78% 77,080,500
2013-11-21 2013-11-19 1.825 41,267,258 +41,228 3.78% 75,311,820
2013-11-20 2013-11-18 1.889 41,226,030 -193,959 3.78% 77,876,460
2013-11-19 2013-11-15 1.814 41,419,989 -7,496 3.80% 75,148,501
2013-11-15 2013-11-13 1.761 41,427,485 -48,723 3.80% 72,951,451
2013-11-14 2013-11-12 1.772 41,476,208 -29,984 3.80% 73,479,899
2013-11-12 2013-11-08 1.814 41,506,192 +18,740 3.81% 75,304,899
2013-11-11 2013-11-07 1.793 41,487,452 +140,549 3.80% 74,385,359
2013-11-08 2013-11-06 1.825 41,346,903 +221,132 3.79% 75,457,171
2013-11-07 2013-11-05 1.836 41,125,771 -37,480 3.77% 75,492,520
2013-11-06 2013-11-04 1.846 41,163,251 -108,692 3.77% 76,000,630
2013-11-05 2013-11-01 1.825 41,271,943 +18,740 3.78% 75,320,370
2013-11-04 2013-10-31 1.804 41,253,203 +60,905 3.78% 74,405,630
2013-11-01 2013-10-30 1.793 41,192,298 +18,740 3.78% 73,856,160
2013-10-31 2013-10-29 1.740 41,173,558 +297,028 3.77% 71,625,460
2013-10-30 2013-10-28 1.729 40,876,530 +33,732 3.75% 70,672,500
2013-10-29 2013-10-25 1.740 40,842,798 +103,070 3.74% 71,050,070
2013-10-28 2013-10-24 1.772 40,739,728 +56,220 3.73% 72,175,140
2013-10-25 2013-10-23 1.793 40,683,508 +70,275 3.73% 72,943,920
2013-10-24 2013-10-22 1.793 40,613,233 -93,700 3.72% 72,817,919
2013-10-23 2013-10-21 1.814 40,706,933 +10,307 3.73% 73,854,800
2013-10-22 2013-10-18 1.825 40,696,626 +243,619 3.73% 74,270,430
2013-10-21 2013-10-17 1.804 40,453,007 +704,623 3.71% 72,962,370
2013-10-18 2013-10-16 1.782 39,748,384 -43,102 3.64% 70,843,069
2013-10-17 2013-10-15 1.804 39,791,486 -328,887 3.65% 71,769,229
2013-10-16 2013-10-11 1.814 40,120,373 -84,329 3.68% 72,790,601
2013-10-15 2013-10-10 1.814 40,204,702 -56,220 3.69% 72,943,599
2013-10-11 2013-10-09 1.836 40,260,922 +10,307 3.69% 73,904,960
2013-10-10 2013-10-08 1.793 40,250,615 +46,850 3.69% 72,167,760
2013-10-09 2013-10-07 1.772 40,203,765 -54,346 3.69% 71,225,619
2013-10-08 2013-10-04 1.761 40,258,111 +125,557 3.69% 70,892,250
2013-10-07 2013-10-03 1.772 40,132,554 +58,094 3.68% 71,099,461
2013-10-04 2013-10-02 1.740 40,074,460 -216,446 3.67% 69,713,471
2013-10-03 2013-09-30 1.761 40,290,906 -21,551 3.69% 70,950,000
2013-10-02 2013-09-27 1.793 40,312,457 +216,446 3.70% 72,278,640
2013-09-30 2013-09-26 1.793 40,096,011 +46,850 3.68% 71,890,561
2013-09-27 2013-09-25 1.804 40,049,161 -4,685 3.67% 72,233,980
2013-09-26 2013-09-24 1.804 40,053,846 +250,179 3.67% 72,242,431
2013-09-25 2013-09-23 1.804 39,803,667 +7,496 3.65% 71,791,199
2013-09-24 2013-09-19 1.825 39,796,171 -34,669 3.65% 72,627,119
2013-09-23 2013-09-18 1.814 39,830,840 +21,551 3.65% 72,265,300
2013-09-19 2013-09-17 1.814 39,809,289 +278,288 3.65% 72,226,199
2013-09-18 2013-09-16 1.846 39,531,001 +28,110 3.62% 72,986,970
2013-09-17 2013-09-13 1.836 39,502,891 +149,920 3.62% 72,513,480
2013-09-16 2013-09-12 1.889 39,352,971 -37,480 3.61% 74,338,229
2013-09-13 2013-09-11 1.868 39,390,451 -271,730 3.61% 73,568,250
2013-09-12 2013-09-10 1.889 39,662,181 +452,570 3.64% 74,922,331
2013-09-11 2013-09-09 1.825 39,209,611 -391,665 3.59% 71,556,661
2013-09-10 2013-09-06 1.782 39,601,276 +201,455 3.63% 70,580,880
2013-09-09 2013-09-05 1.804 39,399,821 +269,855 3.61% 71,062,810
2013-09-06 2013-09-04 1.846 39,129,966 -103,070 3.59% 72,246,530
2013-09-05 2013-09-03 1.857 39,233,036 -169,596 3.60% 72,855,541
2013-09-03 2013-08-30 1.718 39,402,632 +65,590 3.61% 67,703,720
2013-09-02 2013-08-29 1.740 39,337,042 -220,195 3.61% 68,430,659
2013-08-30 2013-08-28 1.729 39,557,237 -219,257 3.63% 68,391,540
2013-08-29 2013-08-27 1.782 39,776,494 +18,740 3.65% 70,893,169
2013-08-28 2013-08-26 1.804 39,757,754 -24,362 3.64% 71,708,389
2013-08-23 2013-08-21 1.825 39,782,116 +62,779 3.65% 72,601,469
2013-08-22 2013-08-20 1.814 39,719,337 +14,054 3.64% 72,062,999
2013-08-21 2013-08-19 1.900 39,705,283 +80,582 3.64% 75,427,501
2013-08-20 2013-08-16 1.910 39,624,701 +45,913 3.63% 75,697,311
2013-08-19 2013-08-15 1.900 39,578,788 -178,029 3.63% 75,187,200
2013-08-16 2013-08-13 1.942 39,756,817 +125,557 3.64% 77,222,599
2013-08-15 2013-08-12 1.857 39,631,260 -132,116 3.63% 73,595,041
2013-08-13 2013-08-09 1.772 39,763,376 +54,345 3.65% 70,445,419
2013-08-12 2013-08-08 1.729 39,709,031 +123,684 3.64% 68,653,981
2013-08-09 2013-08-07 1.740 39,585,347 -118,999 3.63% 68,862,610
2013-08-08 2013-08-06 1.761 39,704,346 +22,488 3.64% 69,917,101
2013-08-07 2013-08-05 1.772 39,681,858 -4,685 3.64% 70,301,001
2013-08-06 2013-08-02 1.772 39,686,543 -31,858 3.64% 70,309,301
2013-08-05 2013-08-01 1.740 39,718,401 +229,565 3.64% 69,094,071
2013-08-02 2013-07-31 1.697 39,488,836 -54,346 3.62% 67,008,960
2013-08-01 2013-07-30 1.708 39,543,182 -32,795 3.63% 67,523,200
2013-07-31 2013-07-29 1.718 39,575,977 +133,991 3.63% 68,001,570
2013-07-30 2013-07-26 1.825 39,441,986 -20,614 3.62% 71,980,740
2013-07-29 2013-07-25 1.804 39,462,600 +159,290 3.62% 71,176,040
2013-07-26 2013-07-24 1.740 39,303,310 +327,949 3.60% 68,371,979
2013-07-25 2013-07-23 1.761 38,975,361 +218,320 3.57% 68,633,400
2013-07-24 2013-07-22 1.697 38,757,041 +13,118 3.55% 65,767,170
2013-07-23 2013-07-19 1.697 38,743,923 +209,888 3.55% 65,744,910
2013-07-22 2013-07-18 1.750 38,534,035 +148,045 3.53% 67,445,000
2013-07-19 2013-07-17 1.772 38,385,990 +118,999 3.52% 68,005,221
2013-07-18 2013-07-16 1.697 38,266,991 +164,912 3.51% 64,935,600
2013-07-17 2013-07-15 1.729 38,102,079 -110,566 3.49% 65,875,680
2013-07-16 2013-07-12 1.644 38,212,645 +536,900 3.50% 62,804,280
2013-07-15 2013-07-11 1.547 37,675,745 +232,375 3.45% 58,303,050
2013-07-12 2013-07-10 1.483 37,443,370 -70,275 3.43% 55,545,790
2013-07-11 2013-07-09 1.451 37,513,645 +37,480 3.44% 54,448,961
2013-07-10 2013-07-08 1.473 37,476,165 +142,424 3.44% 55,194,480
2013-07-09 2013-07-05 1.547 37,333,741 -68,401 3.42% 57,773,800
2013-07-08 2013-07-04 1.494 37,402,142 +187,400 3.43% 55,883,800
2013-07-05 2013-07-03 1.505 37,214,742 -22,488 3.41% 56,000,970
2013-07-04 2013-07-02 1.537 37,237,230 +104,006 3.41% 57,227,040
2013-07-03 2013-06-28 1.537 37,133,224 -20,613 3.40% 57,067,201
2013-07-02 2013-06-27 1.505 37,153,837 -250,179 3.41% 55,909,319
2013-06-28 2013-06-26 1.537 37,404,016 +238,935 3.43% 57,483,360
2013-06-27 2013-06-25 1.505 37,165,081 -880,778 3.41% 55,926,239
2013-06-26 2013-06-24 1.558 38,045,859 +88,077 3.49% 59,281,839
2013-06-25 2013-06-21 1.644 37,957,782 +51,535 3.48% 62,385,401
2013-06-24 2013-06-20 1.665 37,906,247 +416,027 3.48% 63,109,800
2013-06-21 2013-06-19 1.729 37,490,220 +6,559 3.44% 64,817,821
2013-06-20 2013-06-18 1.718 37,483,661 +238,935 3.44% 64,406,441
2013-06-19 2013-06-17 1.729 37,244,726 -138,676 3.41% 64,393,380
2013-06-18 2013-06-14 1.729 37,383,402 -64,653 3.43% 64,633,140
2013-06-17 2013-06-13 1.729 37,448,055 +20,614 3.43% 64,744,920
2013-06-14 2013-06-11 1.793 37,427,441 +49,661 3.43% 67,105,920
2013-06-13 2013-06-10 1.836 37,377,780 -9,370 3.43% 68,612,520
2013-06-11 2013-06-07 1.825 37,387,150 +18,740 3.43% 68,230,710
2013-06-10 2013-06-06 1.793 37,368,410 +80,582 3.43% 67,000,080
2013-06-07 2013-06-05 1.804 37,287,828 +90,889 3.42% 67,253,550
2013-06-06 2013-06-04 1.814 37,196,939 +228,627 3.41% 67,486,599
2013-06-05 2013-06-03 1.857 36,968,312 +47,787 3.39% 68,649,960
2013-06-04 2013-05-31 1.900 36,920,525 -337,319 3.38% 70,137,340
2013-06-03 2013-05-30 1.889 37,257,844 +70,275 3.42% 70,380,510
2013-05-31 2013-05-29 1.932 37,187,569 +126,494 3.41% 71,835,279
2013-05-30 2013-05-28 1.942 37,061,075 +52,472 3.40% 71,986,461
2013-05-29 2013-05-27 1.994 37,008,603 +118,999 3.39% 73,792,622
2013-05-28 2013-05-24 2.027 36,889,604 +772,938 3.38% 74,761,172
2013-05-27 2013-05-23 2.027 36,116,666 +251,473 3.38% 73,194,721
2013-05-24 2013-05-22 2.070 35,865,193 +122,066 3.36% 74,248,201
2013-05-23 2013-05-21 2.081 35,743,127 +36,711 3.35% 74,384,949
2013-05-22 2013-05-20 2.092 35,706,416 -5,507 3.34% 74,697,600
2013-05-21 2013-05-16 2.048 35,711,923 -4,589 3.34% 73,152,681
2013-05-20 2013-05-15 2.038 35,716,512 +182,640 3.34% 72,772,921
2013-05-16 2013-05-14 2.059 35,533,872 +425,852 3.33% 73,175,129
2013-05-15 2013-05-13 2.092 35,108,020 -30,287 3.29% 73,445,760
2013-05-14 2013-05-10 2.114 35,138,307 -54,149 3.29% 74,274,840
2013-05-13 2013-05-09 2.146 35,192,456 -234,953 3.29% 75,539,649
2013-05-10 2013-05-08 2.168 35,427,409 -189,982 3.32% 76,815,989
2013-05-09 2013-05-07 2.179 35,617,391 +306,540 3.33% 77,616,001
2013-05-08 2013-05-06 2.168 35,310,851 +100,039 3.30% 76,563,261
2013-05-07 2013-05-03 2.081 35,210,812 -9,178 3.30% 73,277,150
2013-05-03 2013-04-30 2.092 35,219,990 +21,109 3.30% 73,680,000
2013-05-02 2013-04-29 2.070 35,198,881 -452,468 3.29% 72,868,800
2013-04-30 2013-04-26 2.136 35,651,349 -5,506 3.34% 76,136,200
2013-04-29 2013-04-25 2.168 35,656,855 +30,286 3.34% 77,313,489
2013-04-26 2013-04-24 2.157 35,626,569 +451,551 3.33% 76,859,641
2013-04-25 2013-04-23 2.136 35,175,018 +61,491 3.29% 75,118,959
2013-04-24 2013-04-22 2.212 35,113,527 +151,435 3.29% 77,665,770
2013-04-23 2013-04-19 2.125 34,962,092 -11,932 3.27% 74,283,299
2013-04-22 2013-04-18 2.048 34,974,024 +140,421 3.27% 71,641,161
2013-04-19 2013-04-17 2.048 34,833,603 +354,265 3.26% 71,353,521
2013-04-18 2013-04-16 2.092 34,479,338 +12,849 3.23% 72,130,561
2013-04-17 2013-04-15 2.092 34,466,489 +56,903 3.23% 72,103,681
2013-04-16 2013-04-12 2.223 34,409,586 -23,862 3.22% 76,483,680
2013-04-15 2013-04-11 2.201 34,433,448 -11,014 3.22% 75,786,359
2013-04-11 2013-04-09 2.136 34,444,462 +118,394 3.22% 73,558,800
2013-04-10 2013-04-08 2.103 34,326,068 +104,628 3.21% 72,183,931
2013-04-09 2013-04-05 2.070 34,221,440 +27,533 3.20% 70,845,300
2013-04-08 2013-04-03 2.146 34,193,907 +70,670 3.20% 73,396,291
2013-04-05 2013-04-02 2.190 34,123,237 -18,356 3.19% 74,731,800
2013-04-03 2013-03-28 2.255 34,141,593 +3,671 3.20% 77,004,000
2013-04-02 2013-03-27 2.299 34,137,922 -79,847 3.20% 78,483,561
2013-03-28 2013-03-26 2.245 34,217,769 +82,601 3.20% 76,802,980
2013-03-26 2013-03-22 2.255 34,135,168 +65,162 3.19% 76,989,509
2013-03-25 2013-03-21 2.266 34,070,006 +4,589 3.19% 77,213,761
2013-03-22 2013-03-20 2.255 34,065,417 +100,957 3.19% 76,832,191
2013-03-21 2013-03-19 2.190 33,964,460 +385,469 3.18% 74,384,069
2013-03-20 2013-03-18 2.201 33,578,991 +140,421 3.14% 73,905,740
2013-03-19 2013-03-15 2.299 33,438,570 +86,272 3.13% 76,875,741
2013-03-18 2013-03-14 2.375 33,352,298 +252,391 3.12% 79,221,200
2013-03-15 2013-03-13 2.397 33,099,907 +35,793 3.10% 79,343,000
2013-03-14 2013-03-12 2.419 33,064,114 +140,422 3.09% 79,977,721
2013-03-13 2013-03-11 2.452 32,923,692 +321,224 3.08% 80,714,249
2013-03-12 2013-03-08 2.517 32,602,468 +235,871 3.05% 82,058,130
2013-03-11 2013-03-07 2.506 32,366,597 +26,616 3.03% 81,111,800
2013-03-08 2013-03-06 2.517 32,339,981 +339,580 3.03% 81,397,469
2013-03-07 2013-03-05 2.452 32,000,401 -111,970 3.00% 78,450,750
2013-03-06 2013-03-04 2.462 32,112,371 -4,589 3.01% 79,075,141
2013-03-05 2013-03-01 2.517 32,116,960 -44,971 3.01% 80,836,141
2013-03-04 2013-02-28 2.528 32,161,931 +27,533 3.01% 81,299,760
2013-03-01 2013-02-27 2.430 32,134,398 -58,738 3.01% 78,078,991
2013-02-28 2013-02-26 2.419 32,193,136 +515,795 3.01% 77,870,940
2013-02-27 2013-02-25 2.517 31,677,341 +79,847 2.96% 79,729,651
2013-02-26 2013-02-22 2.517 31,597,494 +189,064 2.96% 79,528,681
2013-02-25 2013-02-21 2.550 31,408,430 +44,972 2.94% 80,079,480
2013-02-22 2013-02-20 2.615 31,363,458 +21,109 2.94% 82,015,199
2013-02-21 2013-02-19 2.604 31,342,349 -49,561 2.93% 81,618,499
2013-02-20 2013-02-18 2.702 31,391,910 +95,450 2.94% 84,825,921
2013-02-19 2013-02-15 2.702 31,296,460 +276,253 2.93% 84,568,000
2013-02-18 2013-02-14 2.659 31,020,207 +47,725 2.90% 82,469,560
2013-02-15 2013-02-08 2.637 30,972,482 +207,419 2.90% 81,667,740
2013-02-14 2013-02-07 2.593 30,765,063 +23,863 2.88% 79,779,981
2013-02-08 2013-02-06 2.615 30,741,200 +141,339 2.88% 80,387,999
2013-02-07 2013-02-05 2.615 30,599,861 -818,664 2.86% 80,018,399
2013-02-06 2013-02-04 2.669 31,418,525 -55,068 2.94% 83,870,849
2013-02-05 2013-02-01 2.626 31,473,593 +122,066 2.95% 82,646,131
2013-02-04 2013-01-31 2.659 31,351,527 +8,260 2.93% 83,350,399
2013-02-01 2013-01-30 2.746 31,343,267 +375,374 2.93% 86,060,520
2013-01-31 2013-01-29 2.713 30,967,893 +54,149 2.90% 84,017,580
2013-01-30 2013-01-28 2.735 30,913,744 +186,310 2.60% 84,544,330
2013-01-29 2013-01-25 2.724 30,727,434 -10,095 2.59% 83,700,001
2013-01-28 2013-01-24 2.833 30,737,529 +124,819 2.59% 87,076,599
2013-01-25 2013-01-23 2.953 30,612,710 -72,505 2.58% 90,392,049
2013-01-24 2013-01-22 2.996 30,685,215 +442,372 2.58% 91,943,499
2013-01-23 2013-01-21 2.920 30,242,843 +167,037 2.54% 88,311,359
2013-01-22 2013-01-18 2.920 30,075,806 +760,843 2.53% 87,823,599
2013-01-21 2013-01-17 2.876 29,314,963 +408,414 2.47% 84,324,240
2013-01-18 2013-01-16 2.920 28,906,549 -251,473 2.43% 84,409,281
2013-01-17 2013-01-15 2.985 29,158,022 -266,157 2.45% 87,049,801
2013-01-16 2013-01-14 2.996 29,424,179 +13,767 2.48% 88,164,999
2013-01-15 2013-01-11 2.996 29,410,412 +312,046 2.47% 88,123,749
2013-01-14 2013-01-10 3.084 29,098,366 -241,377 2.45% 89,725,151
2013-01-11 2013-01-09 2.985 29,339,743 +86,272 2.47% 87,592,320
2013-01-10 2013-01-08 2.920 29,253,471 -283,596 2.46% 85,422,319
2013-01-09 2013-01-07 2.964 29,537,067 +180,804 2.49% 87,537,761
2013-01-08 2013-01-04 2.778 29,356,263 -120,230 2.47% 81,564,300
2013-01-07 2013-01-03 2.811 29,476,493 +147,763 2.48% 82,861,860
2013-01-04 2013-01-02 2.713 29,328,730 +55,067 2.47% 79,570,441
2013-01-03 2012-12-31 2.593 29,273,663 +99,121 2.46% 75,912,481
2013-01-02 2012-12-27 2.604 29,174,542 -12,849 2.45% 75,973,321
2012-12-28 2012-12-24 2.550 29,187,391 +1,161,916 2.73% 74,416,681
2012-12-27 2012-12-20 2.702 28,025,475 +25,698 2.62% 75,729,279
2012-12-21 2012-12-19 2.757 27,999,777 -137,668 2.62% 77,185,239
2012-12-20 2012-12-18 2.724 28,137,445 -170,708 2.63% 76,645,000
2012-12-19 2012-12-17 2.789 28,308,153 -265,240 2.65% 78,960,640
2012-12-18 2012-12-14 2.757 28,573,393 -226,693 2.67% 78,766,491
2012-12-17 2012-12-13 2.702 28,800,086 +59,656 2.70% 77,822,401
2012-12-14 2012-12-12 2.746 28,740,430 -1,312,432 2.69% 78,913,801
2012-12-13 2012-12-11 2.648 30,052,862 +18,356 2.81% 79,570,351
2012-12-12 2012-12-10 2.757 30,034,506 -149,599 2.81% 82,794,250
2012-12-11 2012-12-07 2.669 30,184,105 +683,750 2.83% 80,575,600
2012-12-07 2012-12-05 2.615 29,500,355 +231,281 2.76% 77,143,199
2012-12-06 2012-12-04 2.528 29,269,074 +72,505 2.74% 73,987,121
2012-12-05 2012-12-03 2.539 29,196,569 +122,984 2.73% 74,121,961
2012-12-04 2012-11-30 2.626 29,073,585 +87,189 2.72% 76,343,979
2012-11-30 2012-11-28 2.571 28,986,396 +59,656 2.71% 74,535,880
2012-11-29 2012-11-27 2.582 28,926,740 +35,794 2.71% 74,697,660
2012-11-28 2012-11-26 2.582 28,890,946 -6,425 2.70% 74,605,229
2012-11-27 2012-11-23 2.626 28,897,371 +46,807 2.70% 75,881,261
2012-11-26 2012-11-22 2.528 28,850,564 -918 2.70% 72,929,201
2012-11-23 2012-11-21 2.528 28,851,482 -306,540 2.70% 72,931,521
2012-11-22 2012-11-20 2.517 29,158,022 +400,155 2.73% 73,388,701
2012-11-21 2012-11-19 2.539 28,757,867 -86,272 2.69% 73,008,219
2012-11-20 2012-11-16 2.517 28,844,139 +41,300 2.70% 72,598,679
2012-11-19 2012-11-15 2.528 28,802,839 -16,520 2.70% 72,808,560
2012-11-16 2012-11-14 2.550 28,819,359 +55,067 2.70% 73,478,340
2012-11-15 2012-11-13 2.473 28,764,292 +122,983 2.69% 71,144,070
2012-11-14 2012-11-12 2.571 28,641,309 +376,292 2.68% 73,648,520
2012-11-13 2012-11-09 2.680 28,265,017 -174,379 2.65% 75,760,620
2012-11-12 2012-11-08 2.702 28,439,396 +439,619 2.66% 76,847,760
2012-11-09 2012-11-07 2.789 27,999,777 -710,366 2.62% 78,100,479
2012-11-08 2012-11-06 2.811 28,710,143 -692,009 2.69% 80,707,561
2012-11-07 2012-11-05 2.822 29,402,152 +418,509 2.75% 82,973,239
2012-11-06 2012-11-02 2.833 28,983,643 -59,656 2.71% 82,108,001
2012-11-05 2012-11-01 2.789 29,043,299 +3,215,000 2.72% 81,011,201
2012-11-02 2012-10-31 2.648 25,828,299 +236,789 2.42% 68,385,061
2012-11-01 2012-10-30 2.593 25,591,510 +181,721 2.40% 66,363,920
2012-10-31 2012-10-29 2.669 25,409,789 +99,121 2.38% 67,830,701
2012-10-30 2012-10-26 2.648 25,310,668 -62,409 2.37% 67,014,540
2012-10-29 2012-10-25 2.800 25,373,077 -172,544 2.37% 71,050,219
2012-10-26 2012-10-24 2.833 25,545,621 +631,436 2.39% 72,368,400
2012-10-25 2012-10-22 2.789 24,914,185 +1,083,904 2.33% 69,493,760
2012-10-24 2012-10-19 2.637 23,830,281 -815,911 2.23% 62,835,300
2012-10-22 2012-10-18 2.637 24,646,192 +1,118,780 2.31% 64,986,681
2012-10-19 2012-10-17 2.452 23,527,412 +397,401 2.20% 57,678,750
2012-10-18 2012-10-16 2.408 23,130,011 +518,548 2.16% 55,696,419
2012-10-17 2012-10-15 2.441 22,611,463 +19,273 2.12% 55,186,880
2012-10-16 2012-10-12 2.419 22,592,190 -219,350 2.11% 54,647,521
2012-10-15 2012-10-11 2.408 22,811,540 +127,572 2.14% 54,929,550
2012-10-12 2012-10-10 2.353 22,683,968 +94,532 2.12% 53,386,560
2012-10-11 2012-10-09 2.343 22,589,436 +57,820 2.11% 52,917,950
2012-10-10 2012-10-08 2.375 22,531,616 -55,985 2.11% 53,519,001
2012-10-09 2012-10-05 2.441 22,587,601 -201,912 2.11% 55,128,641
2012-10-08 2012-10-04 2.408 22,789,513 -33,040 2.13% 54,876,509
2012-10-05 2012-10-03 2.419 22,822,553 -36,712 2.14% 55,204,739
2012-10-04 2012-09-28 2.375 22,859,265 -267,993 2.14% 54,297,260
2012-10-03 2012-09-27 2.364 23,127,258 +321,225 2.16% 54,681,830
2012-09-28 2012-09-26 2.343 22,806,033 +41,300 2.13% 53,425,349
2012-09-27 2012-09-25 2.484 22,764,733 -40,383 2.13% 56,553,120
2012-09-26 2012-09-24 2.495 22,805,116 +141,339 2.13% 56,901,921
2012-09-25 2012-09-21 2.375 22,663,777 +269,829 2.12% 53,832,921
2012-09-24 2012-09-20 2.223 22,393,948 +30,287 2.10% 49,776,000
2012-09-21 2012-09-19 2.255 22,363,661 +7,342 2.09% 50,439,690
2012-09-20 2012-09-18 2.168 22,356,319 +365,279 2.09% 48,474,410
2012-09-19 2012-09-17 2.223 21,991,040 +71,587 2.06% 48,880,439
2012-09-18 2012-09-14 2.266 21,919,453 +149,599 2.05% 49,676,639
2012-09-17 2012-09-13 2.125 21,769,854 +68,833 2.04% 46,253,999
2012-09-14 2012-09-12 2.157 21,701,021 +164,284 2.03% 46,817,101
2012-09-13 2012-09-11 2.136 21,536,737 +9,178 2.02% 45,993,360
2012-09-12 2012-09-10 2.157 21,527,559 +364,360 2.01% 46,442,880
2012-09-11 2012-09-07 2.190 21,163,199 +195,489 1.98% 46,348,591
2012-09-10 2012-09-06 1.994 20,967,710 -4,589 1.96% 41,808,179
2012-09-07 2012-09-05 1.950 20,972,299 +168,872 1.96% 40,903,289
2012-09-06 2012-09-04 2.038 20,803,427 +11,013 1.95% 42,387,290
2012-09-05 2012-09-03 2.059 20,792,414 +27,534 1.95% 42,817,951
2012-09-04 2012-08-31 2.038 20,764,880 +146,845 1.94% 42,308,750
2012-09-03 2012-08-30 2.059 20,618,035 +97,286 1.93% 42,458,851
2012-08-31 2012-08-29 2.059 20,520,749 +204,666 1.92% 42,258,509
2012-08-30 2012-08-28 2.125 20,316,083 +55,067 1.90% 43,165,199
2012-08-29 2012-08-27 2.146 20,261,016 +50,478 1.90% 43,489,719
2012-08-28 2012-08-24 2.212 20,210,538 -45,889 1.89% 44,702,630
2012-08-27 2012-08-23 2.255 20,256,427 -15,603 1.90% 45,686,969
2012-08-24 2012-08-22 2.223 20,272,030 -926,962 1.90% 45,059,521
2012-08-23 2012-08-21 2.234 21,198,992 +55,067 1.98% 47,350,899
2012-08-22 2012-08-20 2.190 21,143,925 +114,723 1.98% 46,306,380
2012-08-21 2012-08-17 2.234 21,029,202 +4,589 1.97% 46,971,650
2012-08-20 2012-08-16 2.179 21,024,613 +18,356 1.97% 45,816,000
2012-08-17 2012-08-15 2.201 21,006,257 -133,079 1.97% 46,233,759
2012-08-16 2012-08-14 2.234 21,139,336 -139,504 1.98% 47,217,649
2012-08-15 2012-08-13 2.245 21,278,840 -14,684 1.99% 47,761,101
2012-08-14 2012-08-10 2.310 21,293,524 +193,652 1.99% 49,186,120
2012-08-13 2012-08-09 2.343 21,099,872 +31,205 1.97% 49,428,501
2012-08-10 2012-08-08 2.299 21,068,667 -26,616 1.97% 48,437,160
2012-08-09 2012-08-07 2.343 21,095,283 -286,348 1.97% 49,417,751
2012-08-08 2012-08-06 2.310 21,381,631 +176,214 2.00% 49,389,639
2012-08-07 2012-08-03 2.245 21,205,417 -81,683 1.98% 47,596,301
2012-08-06 2012-08-02 2.255 21,287,100 +288,185 1.99% 48,011,581
2012-08-03 2012-08-01 2.157 20,998,915 +136,750 1.97% 45,302,400
2012-08-02 2012-07-31 2.048 20,862,165 +190,899 1.95% 42,734,279
2012-08-01 2012-07-30 2.038 20,671,266 +68,834 1.93% 42,118,010
2012-07-31 2012-07-27 2.092 20,602,432 +102,792 1.93% 43,100,160
2012-07-30 2012-07-26 2.059 20,499,640 +44,053 1.92% 42,215,039
2012-07-27 2012-07-25 2.114 20,455,587 +187,228 1.91% 43,238,721
2012-07-26 2012-07-24 2.179 20,268,359 +48,643 1.90% 44,168,001
2012-07-25 2012-07-23 2.201 20,219,716 +31,205 1.89% 44,502,620
2012-07-24 2012-07-20 2.288 20,188,511 +84,436 1.89% 46,193,699
2012-07-23 2012-07-19 2.321 20,104,075 +111,970 1.88% 46,657,650
2012-07-20 2012-07-18 2.299 19,992,105 +60,573 1.87% 45,962,129
2012-07-19 2012-07-17 2.397 19,931,532 -23,862 1.87% 47,777,401
2012-07-18 2012-07-16 2.408 19,955,394 +69,752 1.87% 48,052,030
2012-07-17 2012-07-13 2.419 19,885,642 +5,506 1.86% 48,100,739
2012-07-16 2012-07-12 2.408 19,880,136 +11,932 1.86% 47,870,811
2012-07-13 2012-07-11 2.473 19,868,204 +11,013 1.86% 49,140,959
2012-07-12 2012-07-10 2.473 19,857,191 +13,767 1.86% 49,113,720
2012-07-11 2012-07-09 2.517 19,843,424 +946,236 1.86% 49,944,510
2012-07-10 2012-07-06 2.561 18,897,188 +918 1.77% 48,386,500
2012-07-09 2012-07-05 2.550 18,896,270 +68,834 1.77% 48,178,259
2012-07-06 2012-07-04 2.582 18,827,436 +167,954 1.76% 48,618,179
2012-07-05 2012-07-03 2.506 18,659,482 +34,876 1.75% 46,761,300
2012-07-04 2012-06-29 2.593 18,624,606 +55,067 1.74% 48,297,340
2012-06-29 2012-06-27 2.746 18,569,539 -159,694 1.74% 50,987,160
2012-06-28 2012-06-26 2.724 18,729,233 -45,890 1.75% 51,017,499
2012-06-27 2012-06-25 2.691 18,775,123 -36,711 1.76% 50,528,791
2012-06-26 2012-06-22 2.669 18,811,834 +82,601 1.76% 50,217,650
2012-06-25 2012-06-21 2.724 18,729,233 -918 1.75% 51,017,499
2012-06-22 2012-06-20 2.800 18,730,151 -47,725 1.75% 52,448,559
2012-06-21 2012-06-19 2.844 18,777,876 -33,040 1.76% 53,400,600
2012-06-20 2012-06-18 2.833 18,810,916 -48,643 1.76% 53,289,599
2012-06-19 2012-06-15 2.757 18,859,559 -8,260 1.77% 51,988,970
2012-06-18 2012-06-14 2.669 18,867,819 -64,245 1.77% 50,367,100
2012-06-15 2012-06-13 2.735 18,932,064 -38,547 1.77% 51,776,280
2012-06-14 2012-06-12 2.713 18,970,611 -4,589 1.78% 51,468,300
2012-06-13 2012-06-11 2.669 18,975,200 +27,534 1.78% 50,653,751
2012-06-12 2012-06-08 2.550 18,947,666 -65,163 1.77% 48,309,299
2012-06-11 2012-06-07 2.593 19,012,829 +35,794 1.78% 49,304,080
2012-06-08 2012-06-06 2.615 18,977,035 +264,322 1.78% 49,624,799
2012-06-07 2012-06-05 2.582 18,712,713 +11,931 1.75% 48,321,929
2012-06-06 2012-06-04 2.561 18,700,782 +78,012 1.75% 47,883,600
2012-06-05 2012-06-01 2.669 18,622,770 -36,712 1.74% 49,712,949
2012-06-04 2012-05-31 2.702 18,659,482 +19,274 1.75% 50,420,880
2012-06-01 2012-05-30 2.724 18,640,208 +62,409 1.74% 50,774,999
2012-05-31 2012-05-29 2.833 18,577,799 +139,503 1.74% 52,629,200
2012-05-30 2012-05-28 2.680 18,438,296 +51,396 1.73% 49,421,401
2012-05-29 2012-05-25 2.637 18,386,900 +75,259 1.72% 48,482,281
2012-05-28 2012-05-24 2.648 18,311,641 +211,090 1.71% 48,483,359
2012-05-25 2012-05-23 2.637 18,100,551 -30,287 1.69% 47,727,240
2012-05-24 2012-05-22 2.757 18,130,838 +166,119 1.70% 49,980,150
2012-05-23 2012-05-21 2.648 17,964,719 +202,831 1.68% 47,564,821
2012-05-22 2012-05-18 2.691 17,761,888 +119,312 1.66% 47,801,909
2012-05-21 2012-05-17 2.713 17,642,576 +256,062 1.65% 47,865,269
2012-05-18 2012-05-16 2.862 17,386,514 +196,406 1.63% 49,752,278
2012-05-17 2012-05-15 2.985 17,190,108 +574,149 1.61% 51,312,186
2012-05-16 2012-05-14 2.918 16,615,959 +26,734 1.60% 48,479,601
2012-05-15 2012-05-11 2.940 16,589,225 +92,677 1.60% 48,773,921
2012-05-14 2012-05-10 2.963 16,496,548 +106,045 1.59% 48,871,681
2012-05-11 2012-05-09 3.064 16,390,503 +206,741 1.58% 50,212,889
2012-05-10 2012-05-08 3.165 16,183,762 +26,734 1.56% 51,214,020
2012-05-09 2012-05-07 3.176 16,157,028 +83,766 1.56% 51,310,730
2012-05-08 2012-05-04 3.310 16,073,262 +32,080 1.55% 53,209,150
2012-05-07 2012-05-03 3.344 16,041,182 +50,795 1.55% 53,642,981
2012-05-04 2012-05-02 3.400 15,990,387 +75,746 1.54% 54,370,319
2012-05-03 2012-04-30 3.367 15,914,641 +2,673 1.53% 53,576,998
2012-05-02 2012-04-27 3.434 15,911,968 +14,258 1.53% 54,639,360
2012-04-30 2012-04-26 3.468 15,897,710 +7,129 1.53% 55,125,600
2012-04-27 2012-04-25 3.434 15,890,581 +12,476 1.53% 54,565,920
2012-04-26 2012-04-24 3.400 15,878,105 +30,298 1.53% 53,988,539
2012-04-25 2012-04-23 3.434 15,847,807 -150,600 1.53% 54,419,040
2012-04-24 2012-04-20 3.591 15,998,407 -892 1.54% 57,449,598
2012-04-23 2012-04-19 3.613 15,999,299 -41,883 1.54% 57,811,882
2012-04-20 2012-04-18 3.569 16,041,182 -186,245 1.55% 57,243,182
2012-04-19 2012-04-17 3.580 16,227,427 +51,685 1.56% 58,089,899
2012-04-18 2012-04-16 3.524 16,175,742 -28,516 1.56% 56,997,281
2012-04-17 2012-04-13 3.591 16,204,258 -90,004 1.56% 58,188,801
2012-04-16 2012-04-12 3.468 16,294,262 -38,318 1.57% 56,500,651
2012-04-13 2012-04-11 3.423 16,332,580 +151,491 1.57% 55,900,399
2012-04-12 2012-04-10 3.468 16,181,089 +17,823 1.56% 56,108,222
2012-04-11 2012-04-05 3.535 16,163,266 +48,121 1.56% 57,134,700
2012-04-10 2012-04-03 3.569 16,115,145 +684,386 1.55% 57,507,120
2012-04-05 2012-04-02 3.456 15,430,759 +7,129 1.49% 53,333,279
2012-04-03 2012-03-30 3.535 15,423,630 +52,576 1.49% 54,520,199
2012-04-02 2012-03-29 3.490 15,371,054 +36,536 1.48% 53,644,390
2012-03-30 2012-03-28 3.501 15,334,518 +30,299 1.48% 53,688,961
2012-03-29 2012-03-27 3.602 15,304,219 +83,766 1.48% 55,128,539
2012-03-28 2012-03-26 3.423 15,220,453 -33,863 1.47% 52,093,999
2012-03-27 2012-03-23 3.389 15,254,316 +86,439 1.47% 51,696,359
2012-03-26 2012-03-22 3.434 15,167,877 +50,794 1.46% 52,084,260
2012-03-23 2012-03-21 3.423 15,117,083 +65,053 1.46% 51,740,201
2012-03-22 2012-03-20 3.479 15,052,030 -112,282 1.45% 52,362,099
2012-03-21 2012-03-19 3.613 15,164,312 +147,036 1.46% 54,794,739
2012-03-20 2012-03-16 3.703 15,017,276 +32,971 1.45% 55,611,599
2012-03-19 2012-03-15 3.748 14,984,305 +33,863 1.44% 56,162,101
2012-03-16 2012-03-14 3.759 14,950,442 +287,834 1.44% 56,202,951
2012-03-15 2012-03-13 3.827 14,662,608 +89,113 1.41% 56,108,141
2012-03-14 2012-03-12 3.827 14,573,495 +59,706 1.40% 55,767,140
2012-03-13 2012-03-09 3.950 14,513,789 -139,907 1.40% 57,330,238
2012-03-12 2012-03-08 3.793 14,653,696 +313,676 1.41% 55,580,718
2012-03-09 2012-03-07 3.726 14,340,020 +58,815 1.38% 53,425,441
2012-03-08 2012-03-06 3.759 14,281,205 +180,007 1.38% 53,687,099
2012-03-07 2012-03-05 4.006 14,101,198 +39,210 1.36% 56,491,682
2012-03-06 2012-03-02 4.085 14,061,988 +78,419 1.36% 57,439,200
2012-03-05 2012-03-01 4.062 13,983,569 +178,226 1.35% 56,805,041
2012-03-02 2012-02-29 4.231 13,805,343 -44,557 1.33% 58,404,839
2012-03-01 2012-02-28 4.219 13,849,900 +64,161 1.34% 58,437,921
2012-02-29 2012-02-27 4.275 13,785,739 -269,120 1.33% 58,940,702
2012-02-28 2012-02-24 4.231 14,054,859 -42,774 1.35% 59,460,440
2012-02-27 2012-02-23 4.051 14,097,633 -63,270 1.36% 57,110,200
2012-02-24 2012-02-22 4.275 14,160,903 -71,290 1.37% 60,544,710
2012-02-23 2012-02-21 4.231 14,232,193 +182,681 1.37% 60,210,669
2012-02-22 2012-02-20 4.242 14,049,512 -165,750 1.35% 59,595,479
2012-02-21 2012-02-17 4.174 14,215,262 +425,068 1.37% 59,341,441
2012-02-20 2012-02-16 4.152 13,790,194 -133,669 1.33% 57,257,499
2012-02-17 2012-02-15 4.208 13,923,863 -300,310 1.34% 58,593,749
2012-02-16 2012-02-14 3.972 14,224,173 -1,782 1.37% 56,505,480
2012-02-15 2012-02-13 3.995 14,225,955 +290,507 1.37% 56,831,839
2012-02-14 2012-02-10 4.029 13,935,448 -36,536 1.34% 56,140,420
2012-02-13 2012-02-09 4.107 13,971,984 -216,544 1.35% 57,385,140
2012-02-10 2012-02-08 4.040 14,188,528 -384,076 1.37% 57,319,200
2012-02-09 2012-02-07 3.771 14,572,604 +187,137 1.40% 54,946,081
2012-02-08 2012-02-06 3.961 14,385,467 -158,621 1.39% 56,984,789
2012-02-07 2012-02-03 3.905 14,544,088 -310,112 1.40% 56,797,081
2012-02-06 2012-02-02 3.737 14,854,200 -44,556 1.43% 55,507,770
2012-02-03 2012-02-01 3.647 14,898,756 -79,311 1.44% 54,336,748
2012-02-01 2012-01-30 3.580 14,978,067 -84,657 1.44% 53,617,521
2012-01-31 2012-01-27 3.815 15,062,724 +30,298 1.45% 57,470,201
2012-01-30 2012-01-26 3.759 15,032,426 -313,676 1.45% 56,511,152
2012-01-27 2012-01-20 3.613 15,346,102 -39,210 1.48% 55,451,619
2012-01-26 2012-01-19 3.591 15,385,312 +83,766 1.48% 55,248,000
2012-01-20 2012-01-18 3.602 15,301,546 -44,556 1.47% 55,118,910
2012-01-19 2012-01-17 3.580 15,346,102 -229,020 1.48% 54,934,989
2012-01-18 2012-01-16 3.411 15,575,122 -196,939 1.50% 53,133,120
2012-01-17 2012-01-13 3.367 15,772,061 -64,161 1.52% 53,097,000
2012-01-16 2012-01-12 3.344 15,836,222 +22,278 1.53% 52,957,579
2012-01-13 2012-01-11 3.333 15,813,944 -232,584 1.52% 52,705,620
2012-01-12 2012-01-10 3.266 16,046,528 -19,605 1.55% 52,400,369
2012-01-11 2012-01-09 3.064 16,066,133 -8,911 1.55% 49,219,170
2012-01-10 2012-01-06 2.929 16,075,044 +24,951 1.55% 47,081,789
2012-01-09 2012-01-05 3.075 16,050,093 -13,367 1.55% 49,350,141
2012-01-06 2012-01-04 3.086 16,063,460 +190,701 1.55% 49,571,501
2012-01-05 2012-01-03 3.131 15,872,759 +50,795 1.53% 49,695,482
2012-01-04 2011-12-30 3.097 15,821,964 -13,367 1.53% 49,003,799
2012-01-03 2011-12-29 3.142 15,835,331 +153,274 1.53% 49,755,999
2011-12-30 2011-12-28 3.209 15,682,057 +128,322 1.51% 50,330,279
2011-12-29 2011-12-23 3.232 15,553,735 +106,935 1.50% 50,267,520
2011-12-28 2011-12-22 3.086 15,446,800 -107,826 1.49% 47,668,501
2011-12-23 2011-12-21 3.142 15,554,626 +467,842 1.50% 48,874,000
2011-12-22 2011-12-20 3.064 15,086,784 +4,455 1.45% 46,218,899
2011-12-21 2011-12-19 3.075 15,082,329 +140,798 1.45% 46,374,501
2011-12-20 2011-12-16 3.209 14,941,531 -80,201 1.44% 47,953,621
2011-12-19 2011-12-15 3.075 15,021,732 +68,617 1.45% 46,188,180
2011-12-16 2011-12-14 3.142 14,953,115 +196,048 1.44% 46,983,999
2011-12-15 2011-12-13 3.232 14,757,067 +159,512 1.42% 47,692,799
2011-12-14 2011-12-12 3.266 14,597,555 +355,559 1.41% 47,668,709
2011-12-13 2011-12-09 3.389 14,241,996 +228,129 1.37% 48,265,641
2011-12-12 2011-12-08 3.456 14,013,867 +97,133 1.35% 48,436,080
2011-12-09 2011-12-07 3.490 13,916,734 -376,056 1.34% 48,568,869
2011-12-08 2011-12-06 3.411 14,292,790 +471,406 1.38% 48,758,560
2011-12-07 2011-12-05 3.580 13,821,384 +130,996 1.33% 49,476,901
2011-12-06 2011-12-02 3.703 13,690,388 -218,326 1.32% 50,697,900
2011-12-05 2011-12-01 3.658 13,908,714 -264,665 1.34% 50,882,080
2011-12-02 2011-11-30 3.299 14,173,379 +233,475 1.37% 46,760,700
2011-12-01 2011-11-29 3.400 13,939,904 +42,775 1.34% 47,398,292
2011-11-30 2011-11-28 3.400 13,897,129 +287,834 1.34% 47,252,849
2011-11-29 2011-11-25 3.288 13,609,295 +219,217 1.31% 44,746,959
2011-11-28 2011-11-24 3.569 13,390,078 +98,915 1.29% 47,782,680
2011-11-25 2011-11-23 3.591 13,291,163 +126,540 1.28% 47,728,000
2011-11-24 2011-11-22 3.703 13,164,623 +106,935 1.27% 48,750,901
2011-11-23 2011-11-21 3.625 13,057,688 -165,749 1.26% 47,329,192
2011-11-22 2011-11-18 3.872 13,223,437 +23,169 1.27% 51,194,549
2011-11-21 2011-11-17 3.928 13,200,268 +177,334 1.27% 51,845,500
2011-11-18 2011-11-16 4.096 13,022,934 +151,492 1.26% 53,341,102
2011-11-17 2011-11-15 4.332 12,871,442 +41,883 1.24% 55,753,840
2011-11-16 2011-11-14 4.489 12,829,559 -254,862 1.24% 57,588,000
2011-11-15 2011-11-11 4.219 13,084,421 -128,323 1.26% 55,208,078
2011-11-14 2011-11-10 3.883 13,212,744 +71,290 1.27% 51,301,421
2011-11-11 2011-11-09 4.186 13,141,454 -16,040 1.27% 55,006,312
2011-11-10 2011-11-08 4.320 13,157,494 +243,278 1.27% 56,845,251
2011-11-09 2011-11-07 4.354 12,914,216 -11,585 1.24% 56,228,960
2011-11-08 2011-11-04 4.365 12,925,801 +74,855 1.25% 56,424,451
2011-11-07 2011-11-03 4.343 12,850,946 -98,915 1.24% 55,809,270
2011-11-04 2011-11-02 4.354 12,949,861 +147,927 1.25% 56,384,159
2011-11-03 2011-11-01 4.231 12,801,934 +273,576 1.23% 54,159,820
2011-11-02 2011-10-31 4.489 12,528,358 +16,040 1.21% 56,236,000
2011-11-01 2011-10-28 4.578 12,512,318 -1,425,803 1.21% 57,287,282
2011-10-31 2011-10-27 4.096 13,938,121 +431,305 1.34% 57,089,649
2011-10-28 2011-10-26 3.916 13,506,816 -218,326 1.30% 52,897,931
2011-10-27 2011-10-25 3.759 13,725,142 -10,693 1.32% 51,596,701
2011-10-26 2011-10-24 3.804 13,735,835 +242,386 1.32% 52,253,459
2011-10-25 2011-10-21 3.692 13,493,449 +7,129 1.30% 49,817,181
2011-10-24 2011-10-20 3.658 13,486,320 +63,270 1.30% 49,336,841
2011-10-21 2011-10-19 3.894 13,423,050 +8,912 1.29% 52,268,611
2011-10-20 2011-10-18 3.849 13,414,138 +153,273 1.29% 51,631,788
2011-10-19 2011-10-17 4.141 13,260,865 +22,279 1.28% 54,910,892
2011-10-18 2011-10-14 3.804 13,238,586 -11,585 1.28% 50,361,839
2011-10-17 2011-10-13 4.219 13,250,171 -65,052 1.28% 55,907,440
2011-10-14 2011-10-12 3.950 13,315,223 -222,782 1.28% 52,595,839
2011-10-13 2011-10-11 3.569 13,538,005 +16,040 1.30% 48,310,560
2011-10-12 2011-10-10 3.378 13,521,965 -571,212 1.30% 45,673,741
2011-10-11 2011-10-07 3.423 14,093,177 +90,003 1.36% 48,235,749
2011-10-10 2011-10-06 3.232 14,003,174 -38,318 1.35% 45,256,321
2011-10-07 2011-10-04 2.963 14,041,492 -231,693 1.35% 41,598,480
2011-10-06 2011-10-03 2.929 14,273,185 +549,825 1.38% 41,804,370
2011-10-04 2011-09-30 3.198 13,723,360 +333,282 1.32% 43,890,001
2011-10-03 2011-09-28 3.400 13,390,078 -12,476 1.29% 45,528,780
2011-09-30 2011-09-27 3.153 13,402,554 +67,726 1.29% 42,262,401
2011-09-28 2011-09-26 2.693 13,334,828 +507,942 1.29% 35,913,600
2011-09-27 2011-09-23 3.097 12,826,886 +15,150 1.24% 39,727,441
2011-09-26 2011-09-22 2.996 12,811,736 +891 1.23% 38,386,589
2011-09-23 2011-09-21 3.277 12,810,845 +898,256 1.23% 41,977,919
2011-09-22 2011-09-20 3.187 11,912,589 -14,258 1.15% 37,965,120
2011-09-21 2011-09-19 3.266 11,926,847 -16,931 1.15% 38,947,440
2011-09-20 2011-09-16 3.580 11,943,778 +157,729 1.15% 42,755,568
2011-09-19 2011-09-15 3.535 11,786,049 +272,685 1.14% 41,661,900
2011-09-16 2011-09-14 3.827 11,513,364 -180,899 1.11% 44,057,200
2011-09-15 2011-09-12 4.208 11,694,263 -16,931 1.13% 49,211,251
2011-09-14 2011-09-09 4.477 11,711,194 +38,318 1.13% 52,436,579
2011-09-12 2011-09-08 4.556 11,672,876 +252,189 1.13% 53,181,941
2011-09-09 2011-09-07 4.556 11,420,687 +96,242 1.10% 52,032,961
2011-09-08 2011-09-06 4.567 11,324,445 +106,935 1.09% 51,721,560
2011-09-07 2011-09-05 4.578 11,217,510 +103,371 1.08% 51,359,041
2011-09-06 2011-09-02 5.083 11,114,139 +110,500 1.07% 56,498,160
2011-09-05 2011-09-01 5.555 11,003,639 +78,419 1.06% 61,122,599
2011-09-02 2011-08-31 5.285 10,925,220 -139,016 1.05% 57,744,600
2011-09-01 2011-08-30 4.747 11,064,236 -62,379 1.07% 52,519,681
2011-08-31 2011-08-29 4.421 11,126,615 -89,113 1.07% 49,194,841
2011-08-30 2011-08-26 4.376 11,215,728 +8,912 1.08% 49,085,402
2011-08-29 2011-08-25 4.332 11,206,816 +28,516 1.08% 48,543,359
2011-08-26 2011-08-24 4.376 11,178,300 -110,500 1.08% 48,921,599
2011-08-25 2011-08-23 4.388 11,288,800 -79,310 1.09% 49,531,880
2011-08-24 2011-08-22 4.343 11,368,110 +482,991 1.10% 49,369,589
2011-08-23 2011-08-19 4.904 10,885,119 -44,557 1.05% 53,379,548
2011-08-22 2011-08-18 5.140 10,929,676 -148,818 1.05% 56,173,702
2011-08-19 2011-08-17 5.386 11,078,494 +32,081 1.07% 59,673,600
2011-08-18 2011-08-16 5.319 11,046,413 -36,537 1.06% 58,757,038
2011-08-17 2011-08-15 5.241 11,082,950 +46,339 1.07% 58,080,792
2011-08-16 2011-08-12 4.881 11,036,611 -8,020 1.06% 53,874,750
2011-08-15 2011-08-11 4.747 11,044,631 +160,403 1.06% 52,426,620
2011-08-12 2011-08-10 5.151 10,884,228 +54,359 1.05% 56,062,259
2011-08-11 2011-08-09 5.263 10,829,869 +41,883 1.04% 56,997,568
2011-08-10 2011-08-08 5.487 10,787,986 +77,528 1.04% 59,198,338
2011-08-09 2011-08-05 5.678 10,710,458 -60,597 1.03% 60,816,138
2011-08-08 2011-08-04 6.004 10,771,055 +40,992 1.04% 64,665,450
2011-08-05 2011-08-03 5.813 10,730,063 +189,810 1.03% 62,372,379
2011-08-04 2011-08-02 6.228 10,540,253 -356,451 1.02% 65,645,400
2011-08-03 2011-08-01 6.565 10,896,704 +1,782 1.05% 71,533,800
2011-08-02 2011-07-29 6.464 10,894,922 -45,447 1.05% 70,421,762
2011-08-01 2011-07-28 6.441 10,940,369 -162,185 1.05% 70,469,979
2011-07-29 2011-07-27 6.587 11,102,554 -127,432 1.07% 73,134,328
2011-07-28 2011-07-26 6.531 11,229,986 -63,270 1.08% 73,343,643
2011-07-27 2011-07-25 6.621 11,293,256 -89,112 1.09% 74,770,703
2011-07-26 2011-07-22 6.666 11,382,368 -56,141 1.10% 75,871,618
2011-07-25 2011-07-21 6.497 11,438,509 -245,951 1.10% 74,320,438
2011-07-22 2011-07-20 6.464 11,684,460 -8,021 1.13% 75,525,117
2011-07-21 2011-07-19 6.475 11,692,481 -16,931 1.13% 75,708,173
2011-07-20 2011-07-18 6.666 11,709,412 +73,072 1.13% 78,051,600
2011-07-19 2011-07-15 6.901 11,636,340 -22,278 1.12% 80,306,703
2011-07-18 2011-07-14 6.856 11,658,618 +39,210 1.12% 79,937,132
2011-07-15 2011-07-13 6.980 11,619,408 +23,169 1.12% 81,102,579
2011-07-14 2011-07-12 6.856 11,596,239 +114,064 1.12% 79,509,431
2011-07-13 2011-07-11 7.216 11,482,175 -49,903 1.11% 82,850,553
2011-07-12 2011-07-08 7.159 11,532,078 -302,092 1.11% 82,563,582
2011-07-11 2011-07-07 7.294 11,834,170 +177,334 1.14% 86,320,001
2011-07-08 2011-07-06 7.193 11,656,836 -31,189 1.12% 83,849,214
2011-07-07 2011-07-05 7.395 11,688,025 -107,826 1.13% 86,434,440
2011-07-06 2011-07-04 7.317 11,795,851 -155,057 1.14% 86,305,237
2011-07-05 2011-06-30 7.148 11,950,908 -199,612 1.15% 85,428,074
2011-07-04 2011-06-29 7.070 12,150,520 -57,032 1.17% 85,900,500
2011-06-30 2011-06-28 6.834 12,207,552 +43,665 1.18% 83,426,909
2011-06-29 2011-06-27 7.036 12,163,887 +395,661 1.17% 85,585,501
2011-06-28 2011-06-24 7.092 11,768,226 +824,292 1.13% 83,461,917
2011-06-27 2011-06-23 6.778 10,943,934 +95,351 1.05% 74,177,242
2011-06-24 2011-06-22 6.800 10,848,583 +46,339 1.05% 73,774,439
2011-06-23 2011-06-21 6.722 10,802,244 +33,862 1.04% 72,610,777
2011-06-22 2011-06-20 6.610 10,768,382 +60,597 1.04% 71,174,762
2011-06-21 2011-06-17 6.834 10,707,785 +20,496 1.03% 73,177,440
2011-06-20 2011-06-16 6.980 10,687,289 +6,238 1.03% 74,596,460
2011-06-17 2011-06-15 7.182 10,681,051 -20,496 1.03% 76,710,399
2011-06-16 2011-06-14 7.137 10,701,547 +4,456 1.03% 76,377,239
2011-06-15 2011-06-13 6.935 10,697,091 +27,624 1.03% 74,184,717
2011-06-14 2011-06-10 6.890 10,669,467 +238,823 1.03% 73,514,223
2011-06-13 2011-06-09 6.969 10,430,644 +50,794 1.01% 72,688,047
2011-06-10 2011-06-08 7.406 10,379,850 +71,290 1.00% 76,876,799
2011-06-09 2011-06-07 7.575 10,308,560 +72,181 0.99% 78,084,000
2011-06-08 2011-06-03 7.620 10,236,379 +143,472 0.99% 77,996,732
2011-06-07 2011-06-02 7.889 10,092,907 -74,855 0.97% 79,621,778
2011-06-03 2011-06-01 8.091 10,167,762 -345,757 0.98% 82,266,101
2011-06-02 2011-05-31 8.181 10,513,519 -32,972 1.01% 86,007,418
2011-06-01 2011-05-30 8.147 10,546,491 +40,992 1.02% 85,922,100
2011-05-31 2011-05-27 8.080 10,505,499 -252,189 1.01% 84,880,799
2011-05-30 2011-05-26 7.765 10,757,688 +330,608 1.04% 83,538,239
2011-05-27 2011-05-25 7.788 10,427,080 +70,399 1.01% 81,204,941
2011-05-26 2011-05-24 7.765 10,356,681 +35,645 1.00% 80,424,241
2011-05-25 2011-05-23 7.765 10,321,036 +87,331 0.99% 80,147,442
2011-05-24 2011-05-20 7.934 10,233,705 +2,673 0.99% 81,191,878
2011-05-23 2011-05-19 8.012 10,231,032 +22,278 0.99% 81,974,341
2011-05-20 2011-05-18 8.226 10,208,754 +89,113 0.98% 83,972,482
2011-05-19 2011-05-17 8.147 10,119,641 -15,149 0.98% 82,444,560
2011-05-18 2011-05-16 7.990 10,134,790 +87,330 0.98% 80,975,759
2011-05-17 2011-05-13 8.405 10,047,460 -60,596 0.97% 84,449,753
2011-05-16 2011-05-12 8.439 10,108,056 -59,706 0.97% 85,299,357
2011-05-13 2011-05-11 8.731 10,167,762 -550,717 0.98% 88,769,801
2011-05-12 2011-05-09 8.618 10,718,479 -28,516 1.03% 92,375,044
2011-05-11 2011-05-06 8.439 10,746,995 -854,591 1.04% 90,691,203
2011-05-09 2011-05-05 8.293 11,601,586 +21,387 1.12% 96,210,413
2011-05-06 2011-05-04 8.641 11,580,199 +263,774 1.12% 100,061,504
2011-05-05 2011-05-03 8.989 11,316,425 +878,652 1.09% 101,718,991
2011-05-04 2011-04-29 8.585 10,437,773 +2,673 1.01% 89,604,446
2011-05-03 2011-04-28 8.809 10,435,100 -896,474 1.01% 91,923,500
2011-04-29 2011-04-27 8.933 11,331,574 -320,806 1.09% 101,219,359
2011-04-28 2011-04-26 9.000 11,652,380 -147,036 1.12% 104,869,521
2011-04-27 2011-04-21 9.112 11,799,416 +34,754 1.14% 107,516,921
2011-04-26 2011-04-20 8.820 11,764,662 +424,177 1.13% 103,767,721
2011-04-21 2011-04-19 8.809 11,340,485 +260,209 1.09% 99,899,097
2011-04-20 2011-04-18 8.899 11,080,276 +171,987 1.07% 98,601,618
2011-04-19 2011-04-15 9.031 10,908,289 +204,960 1.05% 98,514,460
2011-04-18 2011-04-14 9.200 10,703,329 +106,236 1.03% 98,475,874
2011-04-15 2011-04-13 9.392 10,597,093 +370,274 1.03% 99,532,160
2011-04-14 2011-04-12 9.099 10,226,819 -126,673 0.99% 93,052,698
2011-04-13 2011-04-11 9.313 10,353,492 -324,211 1.00% 96,426,002
2011-04-12 2011-04-08 9.088 10,677,703 -1,212,691 1.04% 97,034,702
2011-04-11 2011-04-07 8.851 11,890,394 -806,098 1.15% 105,236,323
2011-04-08 2011-04-06 8.376 12,696,492 -188,680 1.23% 106,350,860
2011-04-07 2011-04-04 8.173 12,885,172 +51,378 1.25% 105,313,039
2011-04-06 2011-04-01 8.207 12,833,794 -82,382 1.24% 105,327,756
2011-04-04 2011-03-31 7.902 12,916,176 +398,620 1.25% 102,067,001
2011-04-01 2011-03-30 7.947 12,517,556 +701,571 1.21% 99,482,241
2011-03-31 2011-03-29 8.241 11,815,985 -103,641 1.15% 97,374,704
2011-03-30 2011-03-28 8.207 11,919,626 -54,921 1.16% 97,825,122
2011-03-29 2011-03-25 8.354 11,974,547 -319,782 1.16% 100,033,202
2011-03-28 2011-03-24 8.117 12,294,329 +86,811 1.19% 99,790,013
2011-03-25 2011-03-23 7.835 12,207,518 +74,409 1.18% 95,640,140
2011-03-24 2011-03-22 8.060 12,133,109 -111,614 1.18% 97,796,580
2011-03-23 2011-03-21 7.744 12,244,723 +567,813 1.19% 94,825,783
2011-03-22 2011-03-18 7.722 11,676,910 -31,004 1.13% 90,164,877
2011-03-21 2011-03-17 7.575 11,707,914 +217,912 1.14% 88,686,068
2011-03-18 2011-03-16 7.902 11,490,002 -133,759 1.11% 90,797,001
2011-03-17 2011-03-15 7.902 11,623,761 +38,976 1.13% 91,853,999
2011-03-16 2011-03-14 8.105 11,584,785 +7,087 1.12% 93,900,041
2011-03-15 2011-03-11 7.914 11,577,698 +22,145 1.12% 91,620,697
2011-03-14 2011-03-10 8.072 11,555,553 +369,388 1.12% 93,271,752
2011-03-11 2011-03-09 8.286 11,186,165 -416,336 1.08% 92,689,521
2011-03-10 2011-03-08 8.004 11,602,501 -97,441 1.13% 92,864,817
2011-03-09 2011-03-07 7.835 11,699,942 +41,634 1.13% 91,663,522
2011-03-08 2011-03-04 7.801 11,658,308 +8,858 1.13% 90,942,509
2011-03-07 2011-03-03 7.835 11,649,450 -27,460 1.13% 91,267,941
2011-03-04 2011-03-02 7.902 11,676,910 -74,410 1.13% 92,273,997
2011-03-03 2011-03-01 7.823 11,751,320 -184,251 1.14% 91,933,384
2011-03-02 2011-02-28 7.496 11,935,571 +62,894 1.16% 89,467,363
2011-03-01 2011-02-25 7.315 11,872,677 +133,759 1.15% 86,851,439
2011-02-28 2011-02-24 7.360 11,738,918 +54,035 1.14% 86,403,040
2011-02-25 2011-02-23 7.575 11,684,883 +128,444 1.13% 88,511,611
2011-02-24 2011-02-22 7.654 11,556,439 +31,004 1.12% 88,451,883
2011-02-23 2011-02-21 7.959 11,525,435 -22,145 1.12% 91,727,552
2011-02-22 2011-02-18 8.038 11,547,580 -110,728 1.12% 92,816,317
2011-02-21 2011-02-17 8.038 11,658,308 -8,858 1.13% 93,706,319
2011-02-18 2011-02-16 7.868 11,667,166 -55,807 1.13% 91,801,867
2011-02-17 2011-02-15 7.733 11,722,973 -235,629 1.14% 90,652,899
2011-02-16 2011-02-14 7.699 11,958,602 -5,315 1.16% 92,070,000
2011-02-15 2011-02-11 7.439 11,963,917 +7,087 1.16% 89,004,541
2011-02-14 2011-02-10 7.338 11,956,830 +62,007 1.16% 87,736,998
2011-02-11 2011-02-09 7.586 11,894,823 -28,346 1.15% 90,236,162
2011-02-09 2011-02-07 7.665 11,923,169 -38,976 1.16% 91,393,400
2011-02-08 2011-02-02 7.575 11,962,145 +44,291 1.16% 90,611,838
2011-02-07 2011-01-31 7.552 11,917,854 +15,945 1.16% 90,007,259
2011-02-01 2011-01-28 7.699 11,901,909 -886 1.15% 91,633,518
2011-01-31 2011-01-27 7.688 11,902,795 -4,429 1.15% 91,505,969
2011-01-28 2011-01-26 7.710 11,907,224 +21,259 1.15% 91,808,858
2011-01-27 2011-01-25 7.688 11,885,965 +19,489 1.15% 91,376,584
2011-01-26 2011-01-24 7.496 11,866,476 +67,322 1.15% 88,949,437
2011-01-25 2011-01-21 7.552 11,799,154 +5,315 1.14% 89,110,801
2011-01-24 2011-01-20 7.507 11,793,839 +107,185 1.14% 88,538,100
2011-01-21 2011-01-19 7.733 11,686,654 +108,070 1.13% 90,372,046
2011-01-20 2011-01-18 7.699 11,578,584 +79,724 1.12% 89,144,219
2011-01-19 2011-01-17 7.597 11,498,860 +169,192 1.12% 87,362,129
2011-01-18 2011-01-14 8.004 11,329,668 -162,991 1.10% 90,681,100
2011-01-17 2011-01-13 8.015 11,492,659 -1,455,407 1.11% 92,115,397
2011-01-14 2011-01-12 8.162 12,948,066 +23,032 1.26% 105,680,914
2011-01-13 2011-01-11 8.139 12,925,034 -15,059 1.25% 105,201,109
2011-01-12 2011-01-10 8.072 12,940,093 +26,575 1.25% 104,447,199
2011-01-11 2011-01-07 8.105 12,913,518 +9,744 1.25% 104,670,036
2011-01-10 2011-01-06 8.286 12,903,774 -109,842 1.25% 106,921,777
2011-01-07 2011-01-05 8.184 13,013,616 -38,977 1.26% 106,509,747
2011-01-06 2011-01-04 8.015 13,052,593 +222,342 1.27% 104,618,504
2011-01-05 2011-01-03 7.360 12,830,251 +335,727 1.24% 94,435,679
2011-01-04 2010-12-31 7.078 12,494,524 +155,904 1.21% 88,438,347
2011-01-03 2010-12-29 7.010 12,338,620 +79,724 1.20% 86,499,092
2010-12-30 2010-12-28 7.101 12,258,896 +46,063 1.19% 87,047,312
2010-12-29 2010-12-24 7.315 12,212,833 -224,999 1.18% 89,339,760
2010-12-28 2010-12-22 7.507 12,437,832 +66,437 1.21% 93,372,651
2010-12-23 2010-12-21 7.688 12,371,395 +297,636 1.20% 95,108,459
2010-12-22 2010-12-20 7.744 12,073,759 -420,765 1.17% 93,501,801
2010-12-21 2010-12-17 7.902 12,494,524 -46,063 1.21% 98,734,996
2010-12-20 2010-12-16 7.868 12,540,587 +554,525 1.22% 98,674,288
2010-12-17 2010-12-15 8.139 11,986,062 +76,180 1.16% 97,558,506
2010-12-16 2010-12-14 8.331 11,909,882 +50,492 1.15% 99,224,102
2010-12-15 2010-12-13 8.365 11,859,390 -45,177 1.15% 99,205,081
2010-12-14 2010-12-10 8.151 11,904,567 +155,019 1.15% 97,029,582
2010-12-13 2010-12-09 8.264 11,749,548 -4,429 1.14% 97,092,481
2010-12-10 2010-12-08 8.275 11,753,977 -391,533 1.14% 97,261,770
2010-12-09 2010-12-07 8.478 12,145,510 -213,484 1.18% 102,969,606
2010-12-08 2010-12-06 8.241 12,358,994 -58,464 1.20% 101,849,603
2010-12-07 2010-12-03 7.970 12,417,458 +131,988 1.20% 98,967,081
2010-12-06 2010-12-02 8.241 12,285,470 -4,430 1.19% 101,243,697
2010-12-03 2010-12-01 8.117 12,289,900 +105,413 1.19% 99,754,064
2010-12-02 2010-11-30 8.501 12,184,487 -453,541 1.18% 103,575,153
2010-12-01 2010-11-29 8.309 12,638,028 -293,207 1.23% 105,005,123
2010-11-30 2010-11-26 8.117 12,931,235 -73,523 1.25% 104,959,621
2010-11-29 2010-11-25 8.072 13,004,758 +393,305 1.26% 104,969,149
2010-11-26 2010-11-24 7.936 12,611,453 -5,315 1.22% 100,086,110
2010-11-25 2010-11-23 7.789 12,616,768 -24,803 1.22% 98,276,700
2010-11-24 2010-11-22 7.857 12,641,571 +52,264 1.23% 99,326,160
2010-11-23 2010-11-19 8.038 12,589,307 -113,386 1.22% 101,189,436
2010-11-22 2010-11-18 7.868 12,702,693 -886 1.23% 99,949,802
2010-11-19 2010-11-17 7.676 12,703,579 +29,233 1.23% 97,518,803
2010-11-18 2010-11-16 8.015 12,674,346 +17,716 1.23% 101,586,797
2010-11-17 2010-11-15 8.072 12,656,630 +8,858 1.23% 102,159,200
2010-11-16 2010-11-12 8.083 12,647,772 -86,810 1.23% 102,230,482
2010-11-15 2010-11-11 8.444 12,734,582 -343,699 1.23% 107,532,477
2010-11-12 2010-11-10 8.038 13,078,281 +53,149 1.27% 105,119,677
2010-11-11 2010-11-09 8.117 13,025,132 -87,696 1.26% 105,721,759
2010-11-10 2010-11-08 8.128 13,112,828 -1,220,664 1.27% 106,581,596
2010-11-09 2010-11-05 8.218 14,333,492 -309,152 1.39% 117,797,682
2010-11-08 2010-11-04 8.320 14,642,644 -209,940 1.42% 121,826,102
2010-11-05 2010-11-03 8.320 14,852,584 -341,041 1.44% 123,572,793
2010-11-04 2010-11-02 8.320 15,193,625 -24,803 1.47% 126,410,238
2010-11-03 2010-11-01 8.117 15,218,428 -6,201 1.48% 123,524,198
2010-11-02 2010-10-29 7.801 15,224,629 +173,710 1.48% 118,762,170
2010-11-01 2010-10-28 7.767 15,050,919 +318,807 1.46% 116,897,390
2010-10-29 2010-10-27 8.038 14,732,112 -262,203 1.43% 118,412,722
2010-10-28 2010-10-26 8.433 14,994,315 -93,897 1.45% 126,444,688
2010-10-27 2010-10-25 8.501 15,088,212 -76,181 1.46% 128,258,487
2010-10-26 2010-10-22 8.207 15,164,393 -155,019 1.47% 124,455,129
2010-10-25 2010-10-21 8.343 15,319,412 -140,846 1.49% 127,802,660
2010-10-22 2010-10-20 8.241 15,460,258 -23,031 1.50% 127,406,902
2010-10-21 2010-10-19 8.489 15,483,289 -198,424 1.50% 131,442,079
2010-10-20 2010-10-18 8.297 15,681,713 -562,498 1.52% 130,117,047
2010-10-19 2010-10-15 8.320 16,244,211 -525,292 1.58% 135,151,064
2010-10-18 2010-10-14 8.241 16,769,503 +42,519 1.63% 138,196,298
2010-10-15 2010-10-13 8.286 16,726,984 -516,434 1.62% 138,601,222
2010-10-14 2010-10-12 7.631 17,243,418 +2,657 1.67% 131,590,159
2010-10-13 2010-10-11 7.676 17,240,761 -256,888 1.67% 132,348,402
2010-10-12 2010-10-08 7.462 17,497,649 -38,091 1.70% 130,567,329
2010-10-11 2010-10-07 7.462 17,535,740 +11,516 1.70% 130,851,563
2010-10-08 2010-10-06 7.360 17,524,224 -405,707 1.70% 128,985,161
2010-10-07 2010-10-05 7.597 17,929,931 -294,978 1.74% 136,221,934
2010-10-06 2010-10-04 7.564 18,224,909 +648,422 1.77% 137,845,797
2010-10-05 2010-09-30 7.293 17,576,487 -158,563 1.70% 128,179,317
2010-10-04 2010-09-29 7.270 17,735,050 -149,704 1.72% 128,935,243
2010-09-30 2010-09-28 7.101 17,884,754 -29,232 1.73% 126,995,103
2010-09-29 2010-09-27 7.022 17,913,986 -131,987 1.74% 125,787,062
2010-09-28 2010-09-24 7.089 18,045,973 +15,059 1.75% 127,936,158
2010-09-27 2010-09-22 7.168 18,030,914 -22,146 1.75% 129,254,248
2010-09-24 2010-09-21 7.101 18,053,060 -31,004 1.75% 128,190,201
2010-09-22 2010-09-20 7.225 18,084,064 -24,803 1.75% 130,656,003
2010-09-21 2010-09-17 7.327 18,108,867 -222,341 1.76% 132,675,073
2010-09-20 2010-09-16 6.943 18,331,208 +3,543 1.78% 127,268,100
2010-09-17 2010-09-15 7.010 18,327,665 +21,260 1.78% 128,484,902
2010-09-16 2010-09-14 7.123 18,306,405 -248,916 1.78% 130,402,460
2010-09-15 2010-09-13 7.157 18,555,321 -3,543 1.80% 132,803,979
2010-09-14 2010-09-10 7.191 18,558,864 -244,487 1.80% 133,457,867
2010-09-13 2010-09-09 6.909 18,803,351 +8,858 1.82% 129,909,238
2010-09-10 2010-09-08 6.841 18,794,493 -144,389 1.82% 128,575,019
2010-09-09 2010-09-07 7.056 18,938,882 -172,736 1.84% 133,624,999
2010-09-08 2010-09-06 7.044 19,111,618 -491,631 1.85% 134,628,003
2010-09-07 2010-09-03 6.841 19,603,249 +149,704 1.90% 134,107,800
2010-09-06 2010-09-02 6.909 19,453,545 -527,064 1.89% 134,401,320
2010-09-03 2010-09-01 6.796 19,980,609 -117,815 1.94% 135,787,118
2010-09-02 2010-08-31 6.740 20,098,424 +87,697 1.95% 135,453,332
2010-09-01 2010-08-30 6.773 20,010,727 -43,406 1.94% 135,539,998
2010-08-31 2010-08-27 6.435 20,054,133 -13,287 1.94% 129,042,303
2010-08-30 2010-08-26 6.457 20,067,420 +31,890 1.95% 129,580,881
2010-08-27 2010-08-25 6.367 20,035,530 +360,529 1.94% 127,565,518
2010-08-26 2010-08-24 6.909 19,675,001 -430,509 1.91% 135,931,323
2010-08-25 2010-08-23 6.638 20,105,510 +21,260 1.95% 133,458,358
2010-08-24 2010-08-20 6.717 20,084,250 +28,346 1.95% 134,904,347
2010-08-23 2010-08-19 6.706 20,055,904 -1,772 1.94% 134,487,539
2010-08-20 2010-08-18 6.796 20,057,676 -10,630 1.95% 136,310,861
2010-08-19 2010-08-17 6.864 20,068,306 -226,770 1.95% 137,742,402
2010-08-18 2010-08-16 6.581 20,295,076 +181,593 1.97% 133,571,129
2010-08-17 2010-08-13 6.615 20,113,483 +217,027 1.95% 133,057,162
2010-08-16 2010-08-12 6.627 19,896,456 +73,523 1.93% 131,846,069
2010-08-13 2010-08-11 6.683 19,822,933 +97,441 1.92% 132,477,761
2010-08-12 2010-08-10 6.796 19,725,492 -162,992 1.91% 134,053,357
2010-08-11 2010-08-09 6.751 19,888,484 -139,074 1.93% 134,262,962
2010-08-10 2010-08-06 6.548 20,027,558 +133,759 1.94% 131,132,201
2010-08-09 2010-08-05 6.706 19,893,799 +22,146 1.93% 133,400,522
2010-08-06 2010-08-04 6.762 19,871,653 -148,818 1.93% 134,373,669
2010-08-05 2010-08-03 6.773 20,020,471 -341,042 1.94% 135,605,998
2010-08-04 2010-08-02 6.920 20,361,513 +806,098 1.97% 140,904,181
2010-08-03 2010-07-30 6.864 19,555,415 -718,401 1.90% 134,222,083
2010-08-02 2010-07-29 6.581 20,273,816 -694,485 1.97% 133,431,207
2010-07-30 2010-07-28 6.412 20,968,301 +123,129 2.03% 134,451,279
2010-07-29 2010-07-27 6.570 20,845,172 -577,556 2.02% 136,956,241
2010-07-28 2010-07-26 6.401 21,422,728 -1,772 2.08% 137,123,279
2010-07-27 2010-07-23 6.514 21,424,500 -400,391 2.08% 139,553,222
2010-07-26 2010-07-22 6.536 21,824,891 -562,498 2.12% 142,654,017
2010-07-23 2010-07-21 6.299 22,387,389 -271,947 2.17% 141,023,342
2010-07-22 2010-07-20 6.299 22,659,336 -179,822 2.20% 142,736,399
2010-07-21 2010-07-19 6.141 22,839,158 +21,260 2.21% 140,259,520
2010-07-20 2010-07-16 6.051 22,817,898 -119,586 2.21% 138,068,238
2010-07-19 2010-07-15 6.243 22,937,484 -229,428 2.22% 143,193,818
2010-07-16 2010-07-14 6.277 23,166,912 -232,972 2.25% 145,410,678
2010-07-15 2010-07-13 6.073 23,399,884 -183,365 2.27% 142,118,082
2010-07-14 2010-07-12 6.254 23,583,249 -836,216 2.29% 147,491,421
2010-07-13 2010-07-09 5.972 24,419,465 -1,597,138 2.37% 145,829,429
2010-07-12 2010-07-08 5.520 26,016,603 -188,680 2.52% 143,619,301
2010-07-09 2010-07-07 5.430 26,205,283 -518,206 2.54% 142,294,230
2010-07-08 2010-07-06 5.374 26,723,489 +8,858 2.59% 143,599,679
2010-07-07 2010-07-05 5.103 26,714,631 -16,831 2.59% 136,314,160
2010-07-06 2010-07-02 5.204 26,731,462 -16,830 2.59% 139,115,972
2010-07-05 2010-06-30 5.351 26,748,292 -9,744 2.59% 143,129,039
2010-07-02 2010-06-29 5.193 26,758,036 -206,397 2.59% 138,952,199
2010-06-30 2010-06-28 5.227 26,964,433 -2,657 2.61% 140,937,201
2010-06-29 2010-06-25 5.306 26,967,090 -31,890 2.62% 143,082,099
2010-06-28 2010-06-24 5.430 26,998,980 -806,098 2.62% 146,603,991
2010-06-25 2010-06-23 5.317 27,805,078 +26,574 2.70% 147,842,189
2010-06-24 2010-06-22 5.249 27,778,504 -59,350 2.69% 145,819,352
2010-06-23 2010-06-21 5.159 27,837,854 -88,582 2.70% 143,616,822
2010-06-22 2010-06-18 4.888 27,926,436 +16,831 2.71% 136,507,580
2010-06-21 2010-06-17 4.911 27,909,605 -5,315 2.71% 137,055,449
2010-06-18 2010-06-15 4.888 27,914,920 -491,632 2.71% 136,451,289
2010-06-17 2010-06-14 4.764 28,406,552 +180,708 2.75% 135,326,962
2010-06-15 2010-06-11 4.674 28,225,844 +125,787 2.74% 131,916,961
2010-06-14 2010-06-10 4.696 28,100,057 -55,807 2.72% 131,963,520
2010-06-11 2010-06-09 4.674 28,155,864 +32,776 2.73% 131,589,900
2010-06-10 2010-06-08 4.741 28,123,088 +46,062 2.73% 133,341,598
2010-06-09 2010-06-07 4.753 28,077,026 -30,118 2.72% 133,440,161
2010-06-08 2010-06-04 4.933 28,107,144 -31,003 2.73% 138,660,102
2010-06-07 2010-06-03 4.922 28,138,147 -85,039 2.73% 138,495,398
2010-06-04 2010-06-02 4.753 28,223,186 +9,744 2.74% 134,134,808
2010-06-03 2010-06-01 4.820 28,213,442 +55,806 2.74% 135,999,498
2010-06-02 2010-05-31 4.967 28,157,636 -2,657 2.73% 139,862,802
2010-06-01 2010-05-28 5.069 28,160,293 -116,929 2.73% 142,737,100
2010-05-31 2010-05-27 5.001 28,277,222 -26,574 2.74% 141,414,462
2010-05-28 2010-05-26 4.707 28,303,796 +63,779 2.74% 133,239,839
2010-05-27 2010-05-25 4.787 28,240,017 -186,023 2.74% 135,171,200
2010-05-26 2010-05-24 4.990 28,426,040 -130,216 2.76% 141,837,801
2010-05-25 2010-05-20 4.538 28,556,256 +527,951 2.77% 129,592,742
2010-05-24 2010-05-19 4.448 28,028,305 +194,880 2.72% 124,665,538
2010-05-20 2010-05-18 4.662 27,833,425 +6,201 2.70% 129,768,732
2010-05-19 2010-05-17 4.662 27,827,224 +104,527 2.70% 129,739,821
2010-05-18 2010-05-14 4.877 27,722,697 +6,201 2.69% 135,198,721
2010-05-17 2010-05-13 4.945 27,716,496 +15,059 2.69% 137,045,820
2010-05-14 2010-05-12 4.956 27,701,437 +12,401 2.69% 137,284,080
2010-05-13 2010-05-11 4.888 27,689,036 +176,279 2.69% 135,347,142
2010-05-12 2010-05-10 5.091 27,512,757 +115,157 2.67% 140,076,091
2010-05-11 2010-05-07 4.877 27,397,600 +217,027 2.66% 133,613,280
2010-05-10 2010-05-06 5.080 27,180,573 +69,094 2.64% 138,077,998
2010-05-07 2010-05-05 5.283 27,111,479 +279,920 2.63% 143,236,078
2010-05-06 2010-05-04 5.599 26,831,559 +43,405 2.60% 150,238,397
2010-05-05 2010-05-03 5.543 26,788,154 +127,558 2.60% 148,483,309
2010-05-04 2010-04-30 5.769 26,660,596 +37,205 2.59% 153,795,671
2010-05-03 2010-04-29 5.803 26,623,391 +179,822 2.58% 154,482,699
2010-04-30 2010-04-28 5.869 26,443,569 +107,184 2.56% 155,188,299
2010-04-29 2010-04-27 5.857 26,336,385 +136,909 2.55% 154,260,319
2010-04-28 2010-04-26 5.891 26,199,476 -84,571 2.55% 154,350,600
2010-04-27 2010-04-23 5.914 26,284,047 -22,024 2.56% 155,445,559
2010-04-26 2010-04-22 6.073 26,306,071 -11,452 2.57% 159,756,350
2010-04-23 2010-04-21 5.994 26,317,523 -59,024 2.57% 157,734,718
2010-04-22 2010-04-20 6.005 26,376,547 -38,762 2.57% 158,387,890
2010-04-21 2010-04-19 5.869 26,415,309 -75,762 2.58% 155,022,451
2010-04-20 2010-04-16 6.039 26,491,071 +96,024 2.58% 159,977,722
2010-04-19 2010-04-15 6.198 26,395,047 +125,095 2.57% 163,592,520
2010-04-16 2010-04-14 6.130 26,269,952 +185,881 2.56% 161,028,000
2010-04-15 2010-04-13 6.141 26,084,071 +422,856 2.54% 160,184,688
2010-04-14 2010-04-12 6.300 25,661,215 +721,499 2.50% 161,665,950
2010-04-13 2010-04-09 6.470 24,939,716 -1,354,903 2.43% 161,366,998
2010-04-12 2010-04-08 5.835 26,294,619 -26,428 2.56% 153,418,722
2010-04-09 2010-04-07 5.937 26,321,047 +2,643 2.57% 156,261,939
2010-04-08 2010-04-01 5.869 26,318,404 -29,072 2.57% 154,453,748
2010-04-07 2010-03-31 5.869 26,347,476 -128,618 2.57% 154,624,362
2010-04-01 2010-03-30 5.789 26,476,094 -31,715 2.58% 153,275,397
2010-03-31 2010-03-29 5.687 26,507,809 +73,119 2.58% 150,750,902
2010-03-30 2010-03-26 5.676 26,434,690 +6,167 2.58% 150,035,001
2010-03-29 2010-03-25 5.585 26,428,523 -69,595 2.58% 147,599,999
2010-03-26 2010-03-24 5.721 26,498,118 +71,357 2.58% 151,598,159
2010-03-25 2010-03-23 5.721 26,426,761 +1,762 2.58% 151,189,919
2010-03-24 2010-03-22 5.778 26,424,999 -91,619 2.58% 152,679,638
2010-03-23 2010-03-19 5.903 26,516,618 -17,619 2.59% 156,519,999
2010-03-22 2010-03-18 5.778 26,534,237 -5,286 2.59% 153,310,799
2010-03-19 2010-03-17 5.914 26,539,523 -175,309 2.59% 156,956,460
2010-03-18 2010-03-16 5.823 26,714,832 -272,214 2.60% 155,567,249
2010-03-17 2010-03-15 5.812 26,987,046 +85,452 2.63% 156,846,080
2010-03-16 2010-03-12 5.971 26,901,594 -22,023 2.62% 160,624,622
2010-03-15 2010-03-11 6.062 26,923,617 -358,547 2.63% 163,201,077
2010-03-12 2010-03-10 6.050 27,282,164 +353,261 2.66% 165,064,767
2010-03-11 2010-03-09 5.801 26,928,903 -158,571 2.63% 156,202,479
2010-03-10 2010-03-08 5.755 27,087,474 +70,476 2.64% 155,892,358
2010-03-09 2010-03-05 5.732 27,016,998 +338,285 2.63% 154,873,399
2010-03-08 2010-03-04 5.698 26,678,713 +352,380 2.60% 152,025,679
2010-03-05 2010-03-03 5.903 26,326,333 +116,286 2.57% 155,396,801
2010-03-04 2010-03-02 5.835 26,210,047 -14,977 2.56% 152,925,278
2010-03-03 2010-03-01 5.766 26,225,024 +658,952 2.56% 151,226,523
2010-03-02 2010-02-26 5.551 25,566,072 +66,952 2.49% 141,912,688
2010-03-01 2010-02-25 5.528 25,499,120 -51,976 2.49% 140,962,150
2010-02-26 2010-02-24 5.574 25,551,096 +35,238 2.49% 142,409,639
2010-02-25 2010-02-23 5.574 25,515,858 +100,428 2.49% 142,213,239
2010-02-24 2010-02-22 5.539 25,415,430 +102,191 2.48% 140,788,001
2010-02-23 2010-02-19 5.517 25,313,239 +44,047 2.47% 139,647,237
2010-02-22 2010-02-18 5.653 25,269,192 +94,262 2.46% 142,846,320
2010-02-18 2010-02-12 5.880 25,174,930 -29,953 2.45% 148,028,859
2010-02-17 2010-02-11 5.903 25,204,883 -74,880 2.46% 148,777,203
2010-02-12 2010-02-10 5.846 25,279,763 -59,905 2.46% 147,784,398
2010-02-11 2010-02-09 5.676 25,339,668 -59,905 2.47% 143,820,000
2010-02-10 2010-02-08 5.517 25,399,573 +93,381 2.48% 140,123,522
2010-02-09 2010-02-05 5.539 25,306,192 +139,190 2.47% 140,182,881
2010-02-08 2010-02-04 5.846 25,167,002 +105,714 2.45% 147,125,202
2010-02-05 2010-02-03 5.959 25,061,288 +2,643 2.44% 149,352,003
2010-02-04 2010-02-02 5.903 25,058,645 +43,167 2.44% 147,914,002
2010-02-03 2010-02-01 5.959 25,015,478 -47,571 2.44% 149,078,999
2010-02-02 2010-01-29 5.369 25,063,049 +83,690 2.44% 134,568,498
2010-02-01 2010-01-28 5.517 24,979,359 +46,690 2.44% 137,805,299
2010-01-29 2010-01-27 5.403 24,932,669 +44,929 2.43% 134,717,521
2010-01-28 2010-01-26 5.437 24,887,740 +148,880 2.43% 135,322,289
2010-01-27 2010-01-25 5.687 24,738,860 +213,191 2.41% 140,690,823
2010-01-26 2010-01-22 5.869 24,525,669 +614,022 2.39% 143,932,797
2010-01-25 2010-01-21 6.118 23,911,647 +278,381 2.33% 146,300,771
2010-01-22 2010-01-20 6.243 23,633,266 -563,809 2.30% 147,548,498
2010-01-21 2010-01-19 6.448 24,197,075 -25,547 2.36% 156,012,561
2010-01-20 2010-01-18 6.266 24,222,622 +90,738 2.36% 151,777,917
2010-01-19 2010-01-15 6.289 24,131,884 +361,189 2.35% 151,757,217
2010-01-18 2010-01-14 6.448 23,770,695 +43,167 2.32% 153,263,442
2010-01-15 2010-01-13 6.595 23,727,528 -94,262 2.31% 156,486,540
2010-01-14 2010-01-12 6.845 23,821,790 -268,690 2.32% 163,057,231
2010-01-13 2010-01-11 6.709 24,090,480 -287,190 2.35% 161,614,861
2010-01-12 2010-01-08 6.606 24,377,670 +134,786 2.38% 161,051,042
2010-01-11 2010-01-07 6.448 24,242,884 +576,142 2.36% 156,307,918
2010-01-08 2010-01-06 6.504 23,666,742 +270,451 2.31% 153,936,447
2010-01-07 2010-01-05 6.663 23,396,291 -111,880 2.28% 155,895,463
2010-01-06 2010-01-04 6.652 23,508,171 +70,476 2.29% 156,374,098
2010-01-05 2009-12-31 6.550 23,437,695 +9,690 2.29% 153,510,848
2010-01-04 2009-12-29 6.300 23,428,005 +457,214 2.28% 147,596,701
2009-12-30 2009-12-28 6.232 22,970,791 +203,499 2.24% 143,151,748
2009-12-29 2009-12-24 6.175 22,767,292 +5,286 2.22% 140,591,362
2009-12-28 2009-12-22 6.232 22,762,006 +44,928 2.22% 141,850,620
2009-12-23 2009-12-21 6.096 22,717,078 -655,427 2.22% 138,476,193
2009-12-22 2009-12-18 6.368 23,372,505 -453,690 2.28% 148,838,911
2009-12-21 2009-12-17 6.243 23,826,195 +49,334 2.32% 148,753,003
2009-12-18 2009-12-16 6.198 23,776,861 +116,285 2.32% 147,365,398
2009-12-17 2009-12-15 6.357 23,660,576 +296,000 2.31% 150,404,801
2009-12-16 2009-12-14 6.493 23,364,576 +44,928 2.28% 151,705,838
2009-12-15 2009-12-11 6.561 23,319,648 +145,357 2.27% 153,002,381
2009-12-14 2009-12-10 6.459 23,174,291 +78,405 2.26% 149,681,140
2009-12-11 2009-12-09 6.538 23,095,886 +306,571 2.25% 151,009,918
2009-12-10 2009-12-08 6.811 22,789,315 +51,976 2.22% 155,213,997
2009-12-09 2009-12-07 6.902 22,737,339 -97,786 2.22% 156,924,797
2009-12-08 2009-12-04 7.004 22,835,125 +769,070 2.23% 159,932,570
2009-12-07 2009-12-03 6.981 22,066,055 -251,071 2.15% 154,045,201
2009-12-04 2009-12-02 7.038 22,317,126 -1,205,141 2.18% 157,064,601
2009-12-03 2009-12-01 6.868 23,522,267 +38,762 2.29% 161,541,053
2009-12-02 2009-11-30 6.459 23,483,505 +92,500 2.29% 151,678,332
2009-12-01 2009-11-27 6.402 23,391,005 -129,500 2.28% 149,753,281
2009-11-30 2009-11-26 6.811 23,520,505 -222,880 2.29% 160,194,002
2009-11-27 2009-11-25 6.754 23,743,385 +77,523 2.32% 160,364,399
2009-11-26 2009-11-24 6.890 23,665,862 -325,951 2.31% 163,064,483
2009-11-25 2009-11-23 6.845 23,991,813 -174,429 2.34% 164,221,018
2009-11-24 2009-11-20 6.436 24,166,242 +828,094 2.36% 155,539,443
2009-11-23 2009-11-19 6.493 23,338,148 +728,546 2.28% 151,534,241
2009-11-20 2009-11-18 6.606 22,609,602 +566,452 2.20% 149,370,303
2009-11-19 2009-11-17 6.765 22,043,150 +498,618 2.15% 149,131,119
2009-11-18 2009-11-16 6.902 21,544,532 +115,404 2.10% 148,692,480
2009-11-17 2009-11-13 6.856 21,429,128 +289,833 2.09% 146,923,003
2009-11-16 2009-11-12 6.879 21,139,295 +322,428 2.06% 145,415,762
2009-11-13 2009-11-11 6.890 20,816,867 +384,976 2.03% 143,434,102
2009-11-12 2009-11-10 6.924 20,431,891 +346,213 1.99% 141,477,298
2009-11-11 2009-11-09 6.958 20,085,678 +209,667 1.96% 139,764,003
2009-11-10 2009-11-06 7.072 19,876,011 +315,380 1.94% 140,561,258
2009-11-09 2009-11-05 6.947 19,560,631 +81,048 1.91% 135,888,481
2009-11-06 2009-11-04 6.879 19,479,583 +216,713 1.90% 133,998,717
2009-11-05 2009-11-03 6.822 19,262,870 +527,690 1.88% 131,414,663
2009-11-04 2009-11-02 6.947 18,735,180 +130,381 1.83% 130,154,040
2009-11-03 2009-10-30 7.106 18,604,799 +135,666 1.81% 132,204,938
2009-11-02 2009-10-29 7.106 18,469,133 +53,738 1.80% 131,240,901
2009-10-30 2009-10-28 7.254 18,415,395 +140,952 1.80% 133,576,561
2009-10-29 2009-10-27 7.344 18,274,443 +162,976 1.78% 134,213,681
2009-10-28 2009-10-23 7.344 18,111,467 +340,047 1.77% 133,016,731
2009-10-27 2009-10-22 7.412 17,771,420 +80,167 1.73% 131,729,691
2009-10-23 2009-10-21 7.424 17,691,253 +60,785 1.73% 131,336,277
2009-10-22 2009-10-20 7.333 17,630,468 +173,548 1.72% 129,283,982
2009-10-21 2009-10-19 7.356 17,456,920 +258,118 1.70% 128,407,676
2009-10-20 2009-10-16 7.231 17,198,802 +479,237 1.68% 124,361,511
2009-10-19 2009-10-15 7.503 16,719,565 +37,881 1.63% 125,451,192
2009-10-16 2009-10-14 7.481 16,681,684 +73,119 1.63% 124,788,241
2009-10-15 2009-10-13 7.412 16,608,565 +150,643 1.62% 123,110,091
2009-10-14 2009-10-12 7.378 16,457,922 +138,309 1.60% 121,432,998
2009-10-13 2009-10-09 7.549 16,319,613 -97,786 1.59% 123,191,250
2009-10-12 2009-10-08 7.481 16,417,399 +242,262 1.60% 122,811,243
2009-10-09 2009-10-07 7.560 16,175,137 -22,905 1.58% 122,284,259
2009-10-08 2009-10-06 7.503 16,198,042 +96,905 1.58% 121,538,071
2009-10-07 2009-10-05 7.605 16,101,137 -5,286 1.57% 122,455,898
2009-10-06 2009-10-02 7.344 16,106,423 +61,667 1.57% 118,291,010
2009-10-05 2009-09-30 7.537 16,044,756 +51,095 1.56% 120,934,317
2009-10-02 2009-09-29 7.776 15,993,661 -107,476 1.56% 124,361,748
2009-09-30 2009-09-28 7.537 16,101,137 +323,309 1.57% 121,359,278
2009-09-29 2009-09-25 8.059 15,777,828 -557,642 1.54% 127,160,997
2009-09-28 2009-09-24 7.719 16,335,470 +203,499 1.59% 126,092,399
2009-09-25 2009-09-23 8.025 16,131,971 -14,976 1.57% 129,465,844
2009-09-24 2009-09-22 7.821 16,146,947 +348,857 1.57% 126,286,812
2009-09-23 2009-09-21 7.980 15,798,090 -73,119 1.54% 126,068,989
2009-09-22 2009-09-18 8.275 15,871,209 -98,667 1.55% 131,336,639
2009-09-21 2009-09-17 7.776 15,969,876 -638,689 1.56% 124,176,803
2009-09-18 2009-09-16 7.310 16,608,565 +620,189 1.62% 121,413,321
2009-09-17 2009-09-15 7.537 15,988,376 +22,905 1.56% 120,509,363
2009-09-16 2009-09-14 7.628 15,965,471 +157,690 1.56% 121,786,561
2009-09-15 2009-09-11 7.730 15,807,781 +19,381 1.54% 122,198,643
2009-09-14 2009-09-10 7.696 15,788,400 -189,404 1.54% 121,511,162
2009-09-11 2009-09-09 7.424 15,977,804 +114,523 1.56% 118,615,979
2009-09-10 2009-09-08 7.401 15,863,281 +212,310 1.55% 117,405,643
2009-09-09 2009-09-07 7.503 15,650,971 +80,166 1.53% 117,433,257
2009-09-08 2009-09-04 7.390 15,570,805 -12,333 1.52% 115,064,251
2009-09-07 2009-09-03 7.299 15,583,138 +90,738 1.52% 113,740,269
2009-09-04 2009-09-02 6.924 15,492,400 +205,261 1.51% 107,274,598
2009-09-03 2009-09-01 7.163 15,287,139 +111,881 1.49% 109,497,432
2009-09-02 2009-08-31 7.276 15,175,258 +69,595 1.48% 110,418,660
2009-09-01 2009-08-28 7.344 15,105,663 +214,952 1.47% 110,941,091
2009-08-31 2009-08-27 7.605 14,890,711 +138,309 1.45% 113,250,101
2009-08-28 2009-08-26 8.162 14,752,402 -59,023 1.44% 120,403,743
2009-08-27 2009-08-25 8.128 14,811,425 +10,571 1.44% 120,381,077
2009-08-26 2009-08-24 8.230 14,800,854 -264,285 1.44% 121,807,251
2009-08-25 2009-08-21 7.821 15,065,139 -216,714 1.47% 117,825,889
2009-08-24 2009-08-20 7.503 15,281,853 +90,738 1.49% 114,663,670
2009-08-21 2009-08-19 7.231 15,191,115 +202,619 1.48% 109,844,279
2009-08-20 2009-08-18 7.503 14,988,496 +169,142 1.46% 112,462,537
2009-08-19 2009-08-17 7.674 14,819,354 +68,714 1.45% 113,716,721
2009-08-18 2009-08-14 8.241 14,750,640 +142,714 1.44% 121,561,442
2009-08-17 2009-08-13 8.252 14,607,926 -14,095 1.42% 120,551,143
2009-08-14 2009-08-12 8.094 14,622,021 +81,048 1.43% 118,343,741
2009-08-13 2009-08-11 8.207 14,540,973 +37,000 1.42% 119,338,376
2009-08-12 2009-08-10 8.230 14,503,973 -733,832 1.41% 119,363,996
2009-08-11 2009-08-07 8.139 15,237,805 -31,715 1.49% 124,019,486
2009-08-10 2009-08-06 8.741 15,269,520 -220,237 1.49% 133,464,102
2009-08-07 2009-08-05 8.741 15,489,757 -12,334 1.51% 135,389,096
2009-08-06 2009-08-04 8.741 15,502,091 -267,809 1.51% 135,496,902
2009-08-05 2009-08-03 8.650 15,769,900 -214,071 1.54% 136,405,622
2009-08-04 2009-07-31 8.332 15,983,971 -103,952 1.56% 133,176,962
2009-08-03 2009-07-30 8.366 16,087,923 -331,237 1.57% 134,590,940
2009-07-31 2009-07-29 8.377 16,419,160 -2,222,639 1.60% 137,548,436
2009-07-30 2009-07-28 8.150 18,641,799 +1,053,617 1.82% 151,935,978
2009-07-29 2009-07-27 7.878 17,588,182 +331,237 1.71% 138,557,099
2009-07-28 2009-07-24 7.787 17,256,945 +144,476 1.68% 134,380,543
2009-07-27 2009-07-23 7.674 17,112,469 +109,238 1.67% 131,313,002
2009-07-24 2009-07-22 7.651 17,003,231 +178,833 1.66% 130,088,741
2009-07-23 2009-07-21 7.708 16,824,398 +243,143 1.64% 129,675,421
2009-07-22 2009-07-20 7.821 16,581,255 +361,189 1.62% 129,683,577
2009-07-21 2009-07-17 7.912 16,220,066 +108,357 1.58% 128,331,643
2009-07-20 2009-07-16 7.832 16,111,709 +185,881 1.57% 126,194,103
2009-07-17 2009-07-15 8.150 15,925,828 -713,570 1.55% 129,800,040
2009-07-16 2009-07-14 7.901 16,639,398 -133,905 1.62% 131,460,479
2009-07-15 2009-07-13 7.708 16,773,303 -29,071 1.64% 129,281,602
2009-07-14 2009-07-10 7.798 16,802,374 -552,356 1.64% 131,031,510
2009-07-13 2009-07-09 7.912 17,354,730 -967,284 1.69% 137,308,998
2009-07-10 2009-07-08 7.571 18,322,014 -412,285 1.79% 138,722,659
2009-07-09 2009-07-07 7.469 18,734,299 -124,214 1.83% 139,930,279
2009-07-08 2009-07-06 7.605 18,858,513 -1,179,593 1.84% 143,426,899
2009-07-07 2009-07-03 7.571 20,038,106 +133,904 1.95% 151,715,818
2009-07-06 2009-07-02 7.571 19,904,202 +25,548 1.94% 150,701,982
2009-07-03 2009-06-30 7.254 19,878,654 +63,428 1.94% 144,190,349
2009-07-02 2009-06-29 7.390 19,815,226 -94,261 1.93% 146,429,432
2009-06-30 2009-06-26 7.174 19,909,487 -5,286 1.94% 142,831,997
2009-06-29 2009-06-25 7.174 19,914,773 -357,666 1.94% 142,869,919
2009-06-26 2009-06-24 7.299 20,272,439 -89,857 1.98% 147,967,159
2009-06-25 2009-06-23 7.140 20,362,296 -367,357 1.99% 145,387,059
2009-06-24 2009-06-22 7.605 20,729,653 -180,595 2.02% 157,657,703
2009-06-23 2009-06-19 7.481 20,910,248 -284,547 2.04% 156,420,244
2009-06-22 2009-06-18 6.811 21,194,795 +630,761 2.07% 144,354,003
2009-06-19 2009-06-17 6.765 20,564,034 -60,785 2.01% 139,124,281
2009-06-18 2009-06-16 6.924 20,624,819 +257,237 2.01% 142,813,197
2009-06-17 2009-06-15 7.197 20,367,582 -51,976 1.99% 146,580,801
2009-06-16 2009-06-12 7.322 20,419,558 +347,976 1.99% 149,504,551
2009-06-15 2009-06-11 7.276 20,071,582 +147,999 1.96% 146,045,437
2009-06-12 2009-06-10 7.356 19,923,583 +659,832 1.94% 146,551,683
2009-06-11 2009-06-09 7.140 19,263,751 +296,000 1.88% 137,543,433
2009-06-10 2009-06-08 7.549 18,967,751 -81,048 1.85% 143,181,150
2009-06-09 2009-06-05 7.844 19,048,799 -873,903 1.86% 149,414,934
2009-06-08 2009-06-04 7.560 19,922,702 +57,262 1.94% 150,615,902
2009-06-05 2009-06-03 7.401 19,865,440 +647,499 1.94% 147,026,001
2009-06-04 2009-06-02 7.435 19,217,941 -79,286 1.87% 142,888,249
2009-06-03 2009-06-01 7.753 19,297,227 +29,953 1.88% 149,611,153
2009-06-02 2009-05-29 7.515 19,267,274 +91,619 1.88% 144,786,018
2009-06-01 2009-05-27 7.095 19,175,655 +290,713 1.87% 136,043,747
2009-05-29 2009-05-26 7.015 18,884,942 -129,499 1.84% 132,480,662
2009-05-27 2009-05-25 7.026 19,014,441 +351,499 1.85% 133,604,957
2009-05-26 2009-05-22 7.242 18,662,942 +77,524 1.82% 135,160,299
2009-05-25 2009-05-21 7.481 18,585,418 +218,475 1.81% 139,029,227
2009-05-22 2009-05-20 7.469 18,366,943 +58,143 1.79% 137,186,423
2009-05-21 2009-05-19 7.674 18,308,800 +157,690 1.79% 140,493,081
2009-05-20 2009-05-18 7.730 18,151,110 +81,048 1.77% 140,313,242
2009-05-19 2009-05-15 7.639 18,070,062 -74,000 1.76% 138,045,758
2009-05-18 2009-05-14 7.503 18,144,062 +557,642 1.77% 136,139,559
2009-05-15 2009-05-13 7.776 17,586,420 +438,713 1.71% 136,746,548
2009-05-14 2009-05-12 7.764 17,147,707 +115,405 1.67% 133,140,602
2009-05-13 2009-05-11 7.594 17,032,302 -2,678,972 1.66% 129,344,458
2009-05-12 2009-05-08 7.867 19,711,274 -184,999 1.92% 155,058,754
2009-05-11 2009-05-07 7.151 19,896,273 -266,047 1.94% 142,285,499
2009-05-08 2009-05-06 7.219 20,162,320 +155,928 1.97% 145,561,318
2009-05-07 2009-05-05 7.288 20,006,392 -122,452 1.95% 145,798,200
2009-05-06 2009-05-04 7.492 20,128,844 -2,005,925 1.96% 150,803,399
2009-05-05 2009-04-30 6.777 22,134,769 -943,498 2.16% 150,002,219
2009-05-04 2009-04-29 6.323 23,078,267 +1,788,330 2.25% 145,917,288
2009-04-30 2009-04-28 6.096 21,289,937 -13,215 2.08% 129,776,788
2009-04-29 2009-04-27 5.963 21,303,152 +36,119 2.08% 127,023,285
2009-04-28 2009-04-24 6.601 21,267,033 +249,329 2.07% 140,385,823
2009-04-27 2009-04-23 6.818 21,017,704 -1,106,057 2.06% 143,292,757
2009-04-24 2009-04-22 6.156 22,123,761 -1,644,612 2.17% 136,204,201
2009-04-23 2009-04-21 5.427 23,768,373 +256,998 2.33% 128,986,480
2009-04-22 2009-04-20 5.381 23,511,375 -242,087 2.30% 126,519,600
2009-04-21 2009-04-17 5.450 23,753,462 +321,028 2.33% 129,447,181
2009-04-20 2009-04-16 5.666 23,432,434 -1,263,939 2.29% 132,773,552
2009-04-17 2009-04-15 5.187 24,696,373 +274,541 2.42% 128,109,801
2009-04-16 2009-04-14 5.165 24,421,832 -223,667 2.39% 126,128,789
2009-04-15 2009-04-09 4.845 24,645,499 -59,645 2.41% 119,416,498
2009-04-14 2009-04-08 4.652 24,705,144 +157,006 2.42% 114,917,280
2009-04-09 2009-04-07 4.845 24,548,138 +8,771 2.40% 118,944,748
2009-04-08 2009-04-06 4.823 24,539,367 -492,945 2.40% 118,342,709
2009-04-07 2009-04-03 4.731 25,032,312 +151,743 2.45% 118,436,849
2009-04-06 2009-04-02 4.800 24,880,569 +1,279,727 2.44% 119,420,858
2009-04-03 2009-04-01 4.560 23,600,842 +221,913 2.31% 107,628,001
2009-04-02 2009-03-31 4.640 23,378,929 +19,297 2.29% 108,481,781
2009-04-01 2009-03-30 4.481 23,359,632 +148,234 2.29% 104,663,760
2009-03-31 2009-03-27 5.016 23,211,398 -803,448 2.27% 116,437,201
2009-03-30 2009-03-26 4.834 24,014,846 -264,015 2.35% 116,086,962
2009-03-27 2009-03-25 4.766 24,278,861 -1,552,513 2.38% 115,702,402
2009-03-26 2009-03-24 4.560 25,831,374 -428,038 2.53% 117,799,998
2009-03-25 2009-03-23 4.469 26,259,412 +758,714 2.57% 117,356,959
2009-03-24 2009-03-20 4.025 25,500,698 +896,423 2.50% 102,627,691
2009-03-23 2009-03-19 4.287 24,604,275 +27,191 2.41% 105,471,762
2009-03-20 2009-03-18 4.412 24,577,084 -39,470 2.41% 108,437,402
2009-03-19 2009-03-17 4.321 24,616,554 -110,518 2.41% 106,366,349
2009-03-18 2009-03-16 4.435 24,727,072 -216,650 2.42% 109,662,989
2009-03-17 2009-03-13 4.047 24,943,722 -1,066,586 2.44% 100,954,898
2009-03-16 2009-03-12 3.899 26,010,308 -220,159 2.55% 101,416,679
2009-03-13 2009-03-11 3.876 26,230,467 -571,009 2.57% 101,677,000
2009-03-12 2009-03-10 3.956 26,801,476 -42,980 2.62% 106,029,319
2009-03-11 2009-03-09 3.831 26,844,456 -7,894 2.63% 102,832,802
2009-03-10 2009-03-06 3.933 26,852,350 -58,767 2.63% 105,618,301
2009-03-09 2009-03-05 3.933 26,911,117 -218,405 2.64% 105,849,449
2009-03-06 2009-03-04 4.059 27,129,522 -25,436 2.66% 110,110,801
2009-03-05 2009-03-03 3.603 27,154,958 +114,026 2.66% 97,830,439
2009-03-04 2009-03-02 3.432 27,040,932 +126,306 2.65% 92,795,290
2009-03-03 2009-02-27 3.648 26,914,626 +232,439 2.64% 98,192,001
2009-03-02 2009-02-26 3.888 26,682,187 +174,548 2.61% 103,732,199
2009-02-27 2009-02-25 4.059 26,507,639 -172,794 2.60% 107,586,760
2009-02-26 2009-02-24 4.059 26,680,433 +57,890 2.61% 108,288,080
2009-02-25 2009-02-23 4.196 26,622,543 +8,772 2.61% 111,695,362
2009-02-24 2009-02-20 4.059 26,613,771 +131,569 2.61% 108,017,519
2009-02-23 2009-02-19 4.184 26,482,202 +183,319 2.59% 110,804,639
2009-02-20 2009-02-18 4.207 26,298,883 +191,214 2.58% 110,637,270
2009-02-19 2009-02-17 4.275 26,107,669 +138,586 2.56% 111,618,749
2009-02-18 2009-02-16 4.481 25,969,083 -480,666 2.54% 116,355,509
2009-02-17 2009-02-13 4.355 26,449,749 +43,857 2.59% 115,192,102
2009-02-16 2009-02-12 4.241 26,405,892 +553,466 2.59% 111,990,599
2009-02-13 2009-02-11 4.412 25,852,426 +470,140 2.53% 114,064,382
2009-02-12 2009-02-10 4.560 25,382,286 +117,535 2.49% 115,752,001
2009-02-11 2009-02-09 4.560 25,264,751 +164,023 2.47% 115,216,001
2009-02-10 2009-02-06 4.697 25,100,728 -1,258,677 2.46% 117,902,039
2009-02-09 2009-02-05 4.310 26,359,405 +42,102 2.58% 113,596,562
2009-02-06 2009-02-04 4.287 26,317,303 -222,790 2.58% 112,815,042
2009-02-05 2009-02-03 4.025 26,540,093 +62,276 2.60% 106,810,741
2009-02-04 2009-02-02 4.013 26,477,817 +252,613 2.59% 106,258,241
2009-02-03 2009-01-30 4.241 26,225,204 -14,911 2.57% 111,224,279
2009-02-02 2009-01-29 4.093 26,240,115 +104,378 2.57% 107,398,438
2009-01-30 2009-01-23 4.036 26,135,737 +53,504 2.56% 105,481,379
2009-01-29 2009-01-22 4.036 26,082,233 +75,433 2.55% 105,265,441
2009-01-23 2009-01-21 4.116 26,006,800 -14,034 2.55% 107,036,501
2009-01-22 2009-01-20 4.093 26,020,834 +159,637 2.55% 106,500,941
2009-01-21 2009-01-19 4.150 25,861,197 +212,265 2.53% 107,321,761
2009-01-20 2009-01-16 4.173 25,648,932 +242,087 2.51% 107,025,719
2009-01-19 2009-01-15 4.082 25,406,845 +283,312 2.49% 103,698,279
2009-01-16 2009-01-14 4.275 25,123,533 +99,992 2.46% 107,411,248
2009-01-15 2009-01-13 4.116 25,023,541 +387,690 2.45% 102,989,690
2009-01-14 2009-01-12 4.389 24,635,851 +451,720 2.41% 108,134,950
2009-01-13 2009-01-09 4.595 24,184,131 +212,265 2.37% 111,115,160
2009-01-12 2009-01-08 4.583 23,971,866 +451,720 2.35% 109,866,598
2009-01-09 2009-01-07 5.039 23,520,146 -277,172 2.30% 118,522,299
2009-01-08 2009-01-06 5.381 23,797,318 +130,692 2.33% 128,058,319
2009-01-07 2009-01-05 5.529 23,666,626 -7,315,235 2.32% 130,862,698
2009-01-06 2009-01-02 5.450 30,981,861 -1,620,053 3.03% 168,839,159
2009-01-05 2008-12-31 5.301 32,601,914 -4,779,462 3.19% 172,835,852
2009-01-02 2008-12-29 5.210 37,381,376 -1,784,952 3.66% 194,764,261
2008-12-30 2008-12-24 5.130 39,166,328 +522,767 3.84% 200,938,499
2008-12-29 2008-12-22 5.062 38,643,561 -2,946,268 3.78% 195,613,081
2008-12-23 2008-12-19 5.358 41,589,829 -8,598,470 4.07% 222,855,202
2008-12-22 2008-12-18 4.914 50,188,299 -871,864 4.92% 246,613,888
2008-12-19 2008-12-17 4.526 51,060,163 -441,195 5.00% 231,105,610
2008-12-18 2008-12-16 4.230 51,501,358 +248,227 5.04% 217,836,361
2008-12-17 2008-12-15 4.104 51,253,131 +155,251 5.02% 210,358,800
2008-12-16 2008-12-12 4.161 51,097,880 -321,028 5.00% 212,634,402
2008-12-15 2008-12-11 4.560 51,418,908 +1,073,603 5.04% 234,488,001
2008-12-12 2008-12-10 4.560 50,345,305 -29,215,328 4.93% 229,592,000
2008-12-11 2008-12-09 4.549 79,560,633 -157,883 7.79% 361,916,938
2008-12-10 2008-12-08 4.401 79,718,516 +98,238 7.81% 350,819,959
2008-12-09 2008-12-05 4.241 79,620,278 -28,068 7.80% 337,679,280
2008-12-08 2008-12-04 3.990 79,648,346 +62,276 7.80% 317,821,000
2008-12-05 2008-12-03 4.241 79,586,070 -1,301,656 7.79% 337,534,200
2008-12-04 2008-12-02 4.025 80,887,726 +735,909 7.92% 325,533,071
2008-12-03 2008-12-01 3.990 80,151,817 +247,350 7.85% 319,830,001
2008-12-02 2008-11-28 3.591 79,904,467 -376,287 7.83% 286,958,700
2008-12-01 2008-11-27 3.318 80,280,754 -79,819 7.86% 266,343,569
2008-11-28 2008-11-26 3.135 80,360,573 +493,822 7.87% 251,949,501
2008-11-27 2008-11-25 3.135 79,866,751 -11,402 7.82% 250,401,251
2008-11-26 2008-11-24 3.249 79,878,153 -240,333 7.82% 259,543,799
2008-11-25 2008-11-21 3.397 80,118,486 +541,187 7.85% 272,199,161
2008-11-24 2008-11-20 3.067 79,577,299 +107,010 7.79% 244,050,251
2008-11-21 2008-11-19 3.306 79,470,289 -6,140 7.78% 262,748,699
2008-11-20 2008-11-18 3.637 79,476,429 -130,692 7.78% 289,045,899
2008-11-19 2008-11-17 3.899 79,607,121 +249,981 7.80% 310,395,780
2008-11-18 2008-11-14 4.025 79,357,140 +203,493 7.77% 319,373,220
2008-11-17 2008-11-13 4.093 79,153,647 +140,341 7.75% 323,968,781
2008-11-14 2008-11-12 4.253 79,013,306 -113,150 7.74% 336,005,858
2008-11-13 2008-11-11 3.979 79,126,456 +165,777 7.75% 314,836,391
2008-11-12 2008-11-10 3.888 78,960,679 -379,796 7.73% 306,975,020
2008-11-11 2008-11-07 2.884 79,340,475 -28,068 7.77% 228,851,151
2008-11-10 2008-11-06 2.725 79,368,543 -178,056 7.77% 216,263,931
2008-11-07 2008-11-05 2.736 79,546,599 -58,768 7.79% 217,655,999
2008-11-06 2008-11-04 2.531 79,605,367 +91,221 7.80% 201,480,540
2008-11-05 2008-11-03 2.611 79,514,146 +154,375 7.79% 207,595,371
2008-11-04 2008-10-31 2.691 79,359,771 -278,050 7.77% 213,525,719
2008-11-03 2008-10-30 2.542 79,637,821 -308,748 7.80% 202,470,621
2008-10-31 2008-10-29 2.041 79,946,569 +23,682 7.83% 163,151,340
2008-10-30 2008-10-28 1.904 79,922,887 +28,946 7.83% 152,168,731
2008-10-29 2008-10-27 1.801 79,893,941 -632,409 7.82% 143,915,879
2008-10-28 2008-10-24 2.485 80,526,350 -212,264 7.89% 200,139,261
2008-10-27 2008-10-23 2.748 80,738,614 -208,756 7.91% 221,838,089
2008-10-24 2008-10-22 2.987 80,947,370 +294,714 7.93% 241,791,939
2008-10-23 2008-10-21 3.192 80,652,656 +51,751 7.90% 257,462,800
2008-10-22 2008-10-20 3.386 80,600,905 -35,085 7.89% 272,919,239
2008-10-21 2008-10-17 3.340 80,635,990 +165,776 7.90% 269,360,759
2008-10-20 2008-10-16 3.340 80,470,214 +14,034 7.88% 268,806,992
2008-10-17 2008-10-15 3.477 80,456,180 +166,655 7.88% 279,767,352
2008-10-16 2008-10-14 3.694 80,289,525 -742,927 7.86% 296,579,878
2008-10-15 2008-10-13 3.648 81,032,452 -28,945 7.94% 295,628,801
2008-10-14 2008-10-10 3.454 81,061,397 -586,797 7.94% 280,023,511
2008-10-13 2008-10-09 3.831 81,648,194 -149,989 8.00% 312,768,959
2008-10-10 2008-10-08 3.876 81,798,183 +239,456 8.01% 317,073,800
2008-10-09 2008-10-06 4.241 81,558,727 +139,463 7.99% 345,900,478
2008-10-08 2008-10-03 4.583 81,419,264 +731,523 7.97% 373,156,498
2008-10-06 2008-10-02 4.526 80,687,741 -80,696 7.90% 365,204,270
2008-10-03 2008-09-30 3.876 80,768,437 +222,791 7.91% 313,082,202
2008-10-02 2008-09-29 3.990 80,545,646 +31,576 7.89% 321,401,498
2008-09-30 2008-09-26 4.310 80,514,070 +34,208 7.88% 346,977,541
2008-09-29 2008-09-25 4.401 80,479,862 +108,764 7.88% 354,170,440
2008-09-26 2008-09-24 4.560 80,371,098 +13,157 7.87% 366,519,999
2008-09-25 2008-09-23 4.617 80,357,941 -82,450 7.87% 371,040,748
2008-09-24 2008-09-22 4.674 80,440,391 +785,028 7.88% 376,006,899
2008-09-23 2008-09-19 4.401 79,655,363 +186,828 7.80% 350,542,040
2008-09-22 2008-09-18 3.603 79,468,535 +63,153 7.78% 286,299,160
2008-09-19 2008-09-17 3.968 79,405,382 +46,488 7.78% 315,040,920
2008-09-18 2008-09-16 4.469 79,358,894 +84,204 7.77% 354,665,919
2008-09-17 2008-09-12 4.948 79,274,690 +97,361 7.76% 392,249,199
2008-09-16 2008-09-11 4.925 79,177,329 -82,450 7.75% 389,962,079
2008-09-12 2008-09-10 5.301 79,259,779 -49,119 7.76% 420,187,950
2008-09-11 2008-09-09 5.358 79,308,898 -289,452 7.77% 424,969,299
2008-09-10 2008-09-08 5.598 79,598,350 -253,489 7.80% 445,577,591
2008-09-09 2008-09-05 5.358 79,851,839 +235,070 7.82% 427,878,598
2008-09-08 2008-09-04 5.529 79,616,769 +106,132 7.80% 440,234,497
2008-09-05 2008-09-03 5.871 79,510,637 +114,903 7.79% 466,842,349
2008-09-04 2008-09-02 6.213 79,395,734 -61,398 7.78% 493,323,102
2008-09-03 2008-09-01 6.111 79,457,132 -24,560 7.78% 485,551,677
2008-09-02 2008-08-29 5.974 79,481,692 -35,962 7.78% 474,827,840
2008-09-01 2008-08-28 5.837 79,517,654 -64,908 7.79% 464,163,839
2008-08-29 2008-08-27 5.814 79,582,562 -77,187 7.79% 462,728,103
2008-08-28 2008-08-26 5.370 79,659,749 +216,651 7.80% 427,757,492
2008-08-27 2008-08-25 5.621 79,443,098 +158,759 7.78% 446,519,958
2008-08-26 2008-08-21 5.757 79,284,339 +85,959 7.76% 456,474,553
2008-08-25 2008-08-20 6.156 79,198,380 +33,331 7.76% 487,582,199
2008-08-21 2008-08-19 5.997 79,165,049 +27,191 7.75% 474,741,298
2008-08-20 2008-08-18 6.202 79,137,858 +16,665 7.75% 490,818,557
2008-08-19 2008-08-15 6.476 79,121,193 -48,242 7.75% 512,364,400
2008-08-18 2008-08-14 6.293 79,169,435 -38,594 7.75% 498,235,200
2008-08-15 2008-08-13 6.099 79,208,029 +114,027 7.76% 483,126,403
2008-08-14 2008-08-12 6.270 79,094,002 +66,662 7.75% 495,956,999
2008-08-13 2008-08-11 6.282 79,027,340 +103,500 7.74% 496,439,977
2008-08-12 2008-08-08 6.852 78,923,840 +11,403 7.73% 540,779,803
2008-08-11 2008-08-07 6.989 78,912,437 +49,996 7.73% 551,497,710
2008-08-08 2008-08-05 7.251 78,862,441 -82,450 7.72% 571,827,602
2008-08-05 2008-08-01 7.593 78,944,891 -60,521 7.73% 599,426,643
2008-08-04 2008-07-31 7.547 79,005,412 +15,788 7.74% 596,283,257
2008-08-01 2008-07-30 7.707 78,989,624 +79,818 7.74% 608,771,800
2008-07-31 2008-07-29 7.696 78,909,806 -12,279 7.73% 607,257,003
2008-07-30 2008-07-28 7.844 78,922,085 +69,293 7.73% 619,048,637
2008-07-29 2008-07-25 7.912 78,852,792 -60,522 7.72% 623,899,057
2008-07-28 2008-07-24 8.106 78,913,314 -87,713 7.73% 639,672,480
2008-07-25 2008-07-23 7.832 79,001,027 -306,994 7.74% 618,767,162
2008-07-24 2008-07-22 7.593 79,308,021 +14,034 7.77% 602,183,880
2008-07-23 2008-07-21 7.468 79,293,987 +90,344 7.77% 592,133,100
2008-07-22 2008-07-18 7.365 79,203,643 -35,962 7.76% 583,331,541
2008-07-21 2008-07-17 7.388 79,239,605 +18,420 7.76% 585,403,199
2008-07-18 2008-07-16 7.456 79,221,185 +42,979 7.76% 590,686,257
2008-07-17 2008-07-15 7.354 79,178,206 -35,085 7.75% 582,241,498
2008-07-16 2008-07-14 7.684 79,213,291 +43,856 7.76% 608,689,398
2008-07-15 2008-07-11 7.604 79,169,435 -185,074 7.75% 602,034,200
2008-07-14 2008-07-10 7.148 79,354,509 +36,840 7.77% 567,253,172
2008-07-11 2008-07-09 6.658 79,317,669 -26,314 7.77% 528,105,358
2008-07-10 2008-07-08 6.407 79,343,983 +46,488 7.77% 508,379,579
2008-07-09 2008-07-07 6.624 79,297,495 -8,772 7.77% 525,258,857
2008-07-08 2008-07-04 6.259 79,306,267 +85,959 7.77% 496,383,842
2008-07-07 2008-07-03 6.555 79,220,308 +13,157 7.76% 519,328,498
2008-07-04 2008-07-02 7.023 79,207,151 -242,964 7.76% 556,266,477
2008-07-03 2008-06-30 6.738 79,450,115 -124,552 7.78% 535,327,797
2008-07-02 2008-06-27 6.875 79,574,667 -85,959 7.79% 547,053,657
2008-06-30 2008-06-26 7.000 79,660,626 +180,688 7.80% 557,634,801
2008-06-27 2008-06-25 7.183 79,479,938 +28,945 7.78% 570,868,202
2008-06-26 2008-06-24 7.103 79,450,993 +18,420 7.78% 564,319,633
2008-06-25 2008-06-23 7.354 79,432,573 +138,586 7.78% 584,112,001
2008-06-24 2008-06-20 7.502 79,293,987 -14,911 7.77% 594,845,160
2008-06-23 2008-06-19 7.753 79,308,898 +25,437 7.77% 614,849,199
2008-06-20 2008-06-18 7.946 79,283,461 +20,173 7.76% 630,018,297
2008-06-18 2008-06-16 7.844 79,263,288 +33,331 7.76% 621,724,964
2008-06-17 2008-06-13 7.787 79,229,957 -39,470 7.76% 616,947,072
2008-06-16 2008-06-12 7.946 79,269,427 +48,242 7.76% 629,906,777
2008-06-13 2008-06-11 8.311 79,221,185 +87,712 7.76% 658,425,506
2008-06-12 2008-06-10 8.448 79,133,473 -37,716 7.75% 668,522,792
2008-06-11 2008-06-06 8.893 79,171,189 -71,925 7.75% 704,043,598
2008-06-10 2008-06-05 8.779 79,243,114 -35,962 7.76% 695,648,803
2008-06-06 2008-06-04 8.950 79,279,076 +877 7.76% 709,522,252
2008-06-05 2008-06-03 8.904 79,278,199 -119,289 7.76% 705,899,043
2008-06-04 2008-06-02 9.269 79,397,488 +27,191 7.78% 735,927,601
2008-06-03 2008-05-30 9.280 79,370,297 -9,648 7.77% 736,580,460
2008-06-02 2008-05-29 9.143 79,379,945 -12,280 7.77% 725,809,997
2008-05-30 2008-05-28 9.121 79,392,225 -14,034 7.78% 724,111,999
2008-05-29 2008-05-27 9.007 79,406,259 -12,280 7.78% 715,186,999
2008-05-28 2008-05-26 8.756 79,418,539 +57,013 7.78% 695,377,921
2008-05-27 2008-05-23 9.235 79,361,526 -28,945 7.77% 732,879,903
2008-05-26 2008-05-22 9.611 79,390,471 -35,085 7.77% 763,016,161
2008-05-23 2008-05-21 9.873 79,425,556 -83,327 7.78% 784,180,321
2008-05-22 2008-05-20 9.657 79,508,883 -683,281 7.79% 767,780,091
2008-05-21 2008-05-19 10.101 80,192,164 -958,700 7.85% 810,034,355
2008-05-20 2008-05-16 9.029 81,150,864 -961,330 7.95% 732,750,483
2008-05-19 2008-05-15 8.893 82,112,194 -2,632 8.04% 730,196,997
2008-05-16 2008-05-14 8.961 82,114,826 -574,518 8.04% 735,837,483
2008-05-15 2008-05-13 9.064 82,689,344 -1,763,901 8.10% 749,470,355
2008-05-14 2008-05-09 8.209 84,453,245 +20,174 8.27% 693,244,801
2008-05-13 2008-05-08 8.357 84,433,071 +30,700 8.27% 705,593,131
2008-05-09 2008-05-07 8.402 84,402,371 +414,003 8.27% 709,185,616
2008-05-08 2008-05-06 8.915 83,988,368 -625,391 8.23% 748,796,282
2008-05-07 2008-05-05 8.790 84,613,759 -306,117 8.29% 743,760,570
2008-05-06 2008-05-02 8.323 84,919,876 -735,032 8.32% 706,756,799
2008-05-05 2008-04-30 7.753 85,654,908 -717,490 8.39% 664,047,199
2008-05-02 2008-04-29 7.912 86,372,398 +244,719 8.46% 683,395,684
2008-04-30 2008-04-28 7.832 86,127,679 +96,484 8.43% 674,585,908
2008-04-29 2008-04-25 7.935 86,031,195 +328,922 8.43% 682,657,677
2008-04-28 2008-04-24 8.277 85,702,273 -1,425,330 8.39% 709,360,081
2008-04-25 2008-04-23 7.946 87,127,603 +327,168 8.53% 692,351,007
2008-04-24 2008-04-22 7.775 86,800,435 -12,280 8.50% 674,907,198
2008-04-23 2008-04-21 7.650 86,812,715 +63,153 8.50% 664,115,540
2008-04-22 2008-04-18 7.331 86,749,562 +1,013,081 8.50% 635,939,861
2008-04-21 2008-04-17 7.456 85,736,481 -130,692 8.40% 639,265,381
2008-04-18 2008-04-16 7.468 85,867,173 -801,693 8.41% 641,218,802
2008-04-17 2008-04-15 7.183 86,668,866 +521,890 8.49% 622,502,998
2008-04-16 2008-04-14 7.194 86,146,976 -208,756 8.44% 619,736,650
2008-04-15 2008-04-11 7.616 86,355,732 -270,155 8.46% 657,666,039
2008-04-14 2008-04-10 7.559 86,625,887 -172,794 8.48% 654,785,429
2008-04-11 2008-04-09 7.126 86,798,681 -399,970 8.50% 618,487,500
2008-04-10 2008-04-08 7.696 87,198,651 -190,336 8.54% 671,044,503
2008-04-09 2008-04-07 7.867 87,388,987 -928,000 8.56% 687,453,899
2008-04-08 2008-04-03 7.183 88,316,987 -100,869 8.65% 634,340,701
2008-04-07 2008-04-02 7.194 88,417,856 +114,903 8.66% 636,073,237
2008-04-03 2008-04-01 7.080 88,302,953 -126,306 8.65% 625,179,331
2008-04-02 2008-03-31 6.989 88,429,259 -1,439,365 8.66% 618,008,209
2008-04-01 2008-03-28 6.738 89,868,624 -78,064 8.80% 605,526,782
2008-03-31 2008-03-27 6.567 89,946,688 +75,433 8.81% 590,670,721
2008-03-28 2008-03-26 6.692 89,871,255 -628,023 8.80% 601,446,070
2008-03-27 2008-03-25 6.487 90,499,278 -127,183 8.86% 587,077,133
2008-03-26 2008-03-20 6.020 90,626,461 +113,149 8.88% 545,540,161
2008-03-25 2008-03-19 6.134 90,513,312 +344,711 8.86% 555,178,342
2008-03-20 2008-03-18 6.168 90,168,601 -521,890 8.83% 556,148,001
2008-03-19 2008-03-17 6.635 90,690,491 +202,616 8.88% 601,758,899
2008-03-18 2008-03-14 7.342 90,487,875 +129,815 8.86% 664,376,161
2008-03-17 2008-03-13 7.684 90,358,060 +743,803 8.85% 694,327,838
2008-03-14 2008-03-12 8.152 89,614,257 -37,716 8.78% 730,501,200
2008-03-13 2008-03-11 8.197 89,651,973 +891,160 8.78% 734,897,087
2008-03-12 2008-03-10 8.368 88,760,813 -196,476 8.69% 742,771,301
2008-03-11 2008-03-07 8.790 88,957,289 -502,594 8.71% 781,940,488
2008-03-10 2008-03-06 8.995 89,459,883 -35,085 8.76% 804,716,883
2008-03-07 2008-03-05 8.893 89,494,968 +123,675 8.76% 795,849,602
2008-03-06 2008-03-04 9.052 89,371,293 +45,611 8.75% 809,014,541
2008-03-05 2008-03-03 9.269 89,325,682 -427,161 8.75% 827,951,067
2008-03-04 2008-02-29 9.303 89,752,843 +362,253 8.79% 834,980,160
2008-03-03 2008-02-28 9.166 89,390,590 -150,865 8.75% 819,380,523
2008-02-29 2008-02-27 8.961 89,541,455 -85,082 8.77% 802,388,096
2008-02-28 2008-02-26 8.790 89,626,537 +720,998 8.78% 787,823,222
2008-02-27 2008-02-25 8.984 88,905,539 +26,314 8.71% 798,716,802
2008-02-26 2008-02-22 9.360 88,879,225 +391,198 8.70% 831,919,300
2008-02-25 2008-02-21 9.520 88,488,027 -134,200 8.67% 842,381,404
2008-02-22 2008-02-20 9.634 88,622,227 -214,896 8.68% 853,762,651
2008-02-21 2008-02-19 9.588 88,837,123 +339,448 8.70% 851,781,621
2008-02-20 2008-02-18 9.748 88,497,675 -706,964 8.67% 862,652,250
2008-02-19 2008-02-15 9.873 89,204,639 -321,905 8.74% 880,730,661
2008-02-18 2008-02-14 9.474 89,526,544 -514,874 8.77% 848,185,077
2008-02-15 2008-02-13 9.292 90,041,418 -41,224 8.82% 836,638,254
2008-02-14 2008-02-12 9.246 90,082,642 +271,909 8.82% 832,913,215
2008-02-13 2008-02-11 9.223 89,810,733 +129,814 8.80% 828,351,277
2008-02-12 2008-02-06 9.577 89,680,919 +203,494 8.78% 858,849,604
2008-02-11 2008-02-04 9.771 89,477,425 -4,448,786 8.76% 874,242,838
2008-02-05 2008-02-01 8.174 93,926,211 -155,251 9.20% 767,792,283
2008-02-04 2008-01-31 7.262 94,081,462 +49,996 9.21% 683,252,570
2008-02-01 2008-01-30 7.878 94,031,466 -374,533 9.21% 740,779,641
2008-01-31 2008-01-29 8.482 94,405,999 +2,125,278 9.25% 800,774,641
2008-01-30 2008-01-28 8.824 92,280,721 +95,606 9.04% 814,309,916
2008-01-29 2008-01-25 9.041 92,185,115 -1,358,669 9.03% 833,435,073
2008-01-28 2008-01-24 8.585 93,543,784 -1,272,710 9.16% 803,059,444
2008-01-25 2008-01-23 9.041 94,816,494 +342,956 9.29% 857,225,070
2008-01-24 2008-01-22 8.630 94,473,538 +1,579,705 9.25% 815,349,563
2008-01-23 2008-01-21 9.622 92,893,833 -1,528,831 9.10% 893,855,082
2008-01-22 2008-01-18 10.101 94,422,664 -91,221 9.25% 953,778,997
2008-01-21 2008-01-17 8.756 94,513,885 +1,439,364 9.26% 827,550,716
2008-01-18 2008-01-16 9.246 93,074,521 +857,830 9.12% 860,576,431
2008-01-17 2008-01-15 9.976 92,216,691 +1,440,241 9.03% 919,931,248
2008-01-16 2008-01-14 10.728 90,776,450 -749,066 8.89% 973,869,135
2008-01-15 2008-01-11 11.560 91,525,516 -2,063,001 8.96% 1,058,078,585
2008-01-14 2008-01-10 12.746 93,588,517 -1,235,871 9.17% 1,192,894,820
2008-01-11 2008-01-09 12.723 94,824,388 +59,091,133 9.29% 1,206,485,278
2008-01-10 2008-01-08 12.541 35,733,255 -2,264,741 4.02% 448,128,998
2008-01-09 2008-01-07 13.544 37,997,996 +171,917 4.28% 514,653,484
2008-01-08 2008-01-04 12.860 37,826,079 +3,471,667 4.26% 486,450,001
2008-01-07 2008-01-03 11.788 34,354,412 +3,308,521 3.87% 404,986,776
2008-01-04 2008-01-02 10.922 31,045,891 -687,667 3.50% 339,084,096
2008-01-03 2007-12-31 10.831 31,733,558 -1,663,909 3.57% 343,700,495
2008-01-02 2007-12-27 11.275 33,397,467 +434,177 3.76% 376,571,636
2007-12-28 2007-12-24 9.907 32,963,290 -31,342,360 3.71% 326,578,892
2007-12-27 2007-12-20 6.920 64,305,650 7.24% 445,015,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top