History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -116,008,487
2018-04-19 2018-04-17 7.360 116,008,487 +97,377,487 9.97% 853,822,464
2018-04-18 2018-04-16 7.360 18,631,000 -97,933,487 1.60% 137,124,160
2018-04-17 2018-04-13 7.690 116,564,487 -220,000 10.01% 896,380,905
2018-04-16 2018-04-12 7.690 116,784,487 -136,000 10.03% 898,072,705
2018-04-13 2018-04-11 7.840 116,920,487 -271,000 10.04% 916,656,618
2018-04-12 2018-04-10 7.900 117,191,487 -342,000 10.07% 925,812,747
2018-04-11 2018-04-09 7.690 117,533,487 -113,000 10.10% 903,832,515
2018-04-10 2018-04-06 7.690 117,646,487 +48,000 10.11% 904,701,485
2018-04-09 2018-04-04 7.430 117,598,487 +246,000 10.10% 873,756,758
2018-04-06 2018-04-03 7.710 117,352,487 +1,658,000 10.08% 904,787,675
2018-04-04 2018-03-29 7.160 115,694,487 +1,772,000 9.94% 828,372,527
2018-04-03 2018-03-28 6.860 113,922,487 +1,222,000 9.79% 781,508,261
2018-03-29 2018-03-27 6.930 112,700,487 +319,000 9.68% 781,014,375
2018-03-28 2018-03-26 6.740 112,381,487 +1,112,000 9.65% 757,451,222
2018-03-27 2018-03-23 6.290 111,269,487 +545,000 9.56% 699,885,073
2018-03-26 2018-03-22 6.630 110,724,487 +677,000 9.51% 734,103,349
2018-03-23 2018-03-21 6.720 110,047,487 +325,000 9.45% 739,519,113
2018-03-22 2018-03-20 6.910 109,722,487 +206,000 9.43% 758,182,385
2018-03-21 2018-03-19 6.990 109,516,487 +129,000 9.41% 765,520,244
2018-03-20 2018-03-16 7.140 109,387,487 +360,000 9.40% 781,026,657
2018-03-19 2018-03-15 6.960 109,027,487 +425,000 9.37% 758,831,310
2018-03-16 2018-03-14 6.930 108,602,487 +1,279,000 9.33% 752,615,235
2018-03-15 2018-03-13 6.760 107,323,487 +783,000 9.22% 725,506,772
2018-03-14 2018-03-12 6.700 106,540,487 +338,000 9.15% 713,821,263
2018-03-09 2018-03-07 6.050 106,202,487 -12,000 9.12% 642,525,046
2018-03-07 2018-03-05 5.980 106,214,487 +61,000 9.12% 635,162,632
2018-03-06 2018-03-02 6.380 106,153,487 +213,000 9.12% 677,259,247
2018-03-05 2018-03-01 6.530 105,940,487 +56,000 9.10% 691,791,380
2018-03-02 2018-02-28 6.540 105,884,487 +147,000 9.10% 692,484,545
2018-03-01 2018-02-27 6.480 105,737,487 -493,000 9.08% 685,178,916
2018-02-28 2018-02-26 6.720 106,230,487 +39,000 9.13% 713,868,873
2018-02-27 2018-02-23 6.700 106,191,487 +160,000 9.12% 711,482,963
2018-02-26 2018-02-22 6.410 106,031,487 +840,000 9.11% 679,661,832
2018-02-23 2018-02-21 6.530 105,191,487 +951,000 9.04% 686,900,410
2018-02-22 2018-02-20 6.300 104,240,487 +12,000 8.95% 656,715,068
2018-02-21 2018-02-15 6.230 104,228,487 +665,000 8.95% 649,343,474
2018-02-20 2018-02-13 5.840 103,563,487 +169,240 8.90% 604,810,764
2018-02-14 2018-02-12 5.630 103,394,247 +279,000 8.88% 582,109,611
2018-02-13 2018-02-09 5.570 103,115,247 +6,103,000 8.86% 574,351,926
2018-02-12 2018-02-08 6.000 97,012,247 +62,509,247 8.33% 582,073,482
2018-02-09 2018-02-07 6.060 34,503,000 +13,000 2.96% 209,088,180
2018-02-08 2018-02-06 6.340 34,490,000 +1,219,000 2.96% 218,666,600
2018-02-07 2018-02-05 7.030 33,271,000 +930,000 2.86% 233,895,130
2018-02-06 2018-02-02 7.220 32,341,000 +1,567,000 2.78% 233,502,020
2018-02-05 2018-02-01 6.990 30,774,000 +265,000 2.64% 215,110,260
2018-02-02 2018-01-31 7.130 30,509,000 +71,000 2.62% 217,529,170
2018-02-01 2018-01-30 7.160 30,438,000 +813,000 2.61% 217,936,080
2018-01-31 2018-01-29 7.240 29,625,000 +1,362,000 2.54% 214,485,000
2018-01-30 2018-01-26 6.990 28,263,000 +968,000 2.43% 197,558,370
2018-01-29 2018-01-25 6.900 27,295,000 +869,000 2.34% 188,335,500
2018-01-26 2018-01-24 6.780 26,426,000 +82,000 2.27% 179,168,280
2018-01-25 2018-01-23 6.800 26,344,000 +875,000 2.26% 179,139,200
2018-01-24 2018-01-22 6.630 25,469,000 +163,000 2.19% 168,859,470
2018-01-23 2018-01-19 6.520 25,306,000 +14,031,000 2.17% 164,995,120
2018-01-22 2018-01-18 6.450 11,275,000 +221,000 0.97% 72,723,750
2018-01-19 2018-01-17 6.550 11,054,000 +723,166 0.95% 72,403,700
2018-01-18 2018-01-16 6.600 10,330,834 -550,166 0.89% 68,183,504
2018-01-17 2018-01-15 6.470 10,881,000 +162,000 0.93% 70,400,070
2018-01-16 2018-01-12 6.580 10,719,000 -417,000 0.92% 70,531,020
2018-01-15 2018-01-11 6.410 11,136,000 -259,000 0.96% 71,381,760
2018-01-12 2018-01-10 6.980 11,395,000 -225,455 0.98% 79,537,100
2018-01-11 2018-01-09 6.900 11,620,455 +68,456 1.00% 80,181,140
2018-01-10 2018-01-08 7.100 11,551,999 -211,998 0.99% 82,019,193
2018-01-09 2018-01-05 6.640 11,763,997 -51,000 1.01% 78,112,940
2018-01-08 2018-01-04 6.590 11,814,997 -156,003 1.01% 77,860,830
2018-01-05 2018-01-03 6.460 11,971,000 -403,543 1.03% 77,332,660
2018-01-04 2018-01-02 6.150 12,374,543 -496,457 1.06% 76,103,439
2018-01-03 2017-12-29 5.840 12,871,000 -1,098,000 1.11% 75,166,640
2018-01-02 2017-12-28 5.700 13,969,000 +19,000 1.20% 79,623,300
2017-12-29 2017-12-27 5.630 13,950,000 -17,000 1.20% 78,538,500
2017-12-28 2017-12-22 5.580 13,967,000 -1,411,350 1.20% 77,935,860
2017-12-27 2017-12-21 5.470 15,378,350 -1,770,164 1.32% 84,119,574
2017-12-22 2017-12-20 5.320 17,148,514 -149,762 1.47% 91,230,094
2017-12-21 2017-12-19 5.440 17,298,276 -186,724 1.49% 94,102,621
2017-12-20 2017-12-18 5.390 17,485,000 -150,000 1.50% 94,244,150
2017-12-19 2017-12-15 5.280 17,635,000 -750,999 1.51% 93,112,800
2017-12-18 2017-12-14 5.650 18,385,999 +50,000 1.58% 103,880,894
2017-12-15 2017-12-13 5.620 18,335,999 -91,000 1.58% 103,048,314
2017-12-14 2017-12-12 5.520 18,426,999 -500,001 1.58% 101,717,034
2017-12-13 2017-12-11 5.670 18,927,000 -83,000 1.63% 107,316,090
2017-12-12 2017-12-08 5.490 19,010,000 -70,000 1.63% 104,364,900
2017-12-11 2017-12-07 5.270 19,080,000 -297,000 1.64% 100,551,600
2017-12-08 2017-12-06 5.390 19,377,000 -14,000 1.66% 104,442,030
2017-12-07 2017-12-05 5.840 19,391,000 -131,000 1.67% 113,243,440
2017-12-06 2017-12-04 5.930 19,522,000 -206,680 1.68% 115,765,460
2017-12-05 2017-12-01 5.860 19,728,680 -509,647 1.69% 115,610,065
2017-12-04 2017-11-30 5.980 20,238,327 -511,077 1.74% 121,025,195
2017-12-01 2017-11-29 6.220 20,749,404 -22,999 1.78% 129,061,293
2017-11-30 2017-11-28 5.950 20,772,403 -44,998 1.78% 123,595,798
2017-11-29 2017-11-27 5.660 20,817,401 -233,000 1.79% 117,826,490
2017-11-28 2017-11-24 5.840 21,050,401 +149,997 1.81% 122,934,342
2017-11-27 2017-11-23 5.780 20,900,404 +90,001 1.80% 120,804,335
2017-11-24 2017-11-22 5.790 20,810,403 -149,001 1.79% 120,492,233
2017-11-23 2017-11-21 5.840 20,959,404 -65,000 1.80% 122,402,919
2017-11-22 2017-11-20 5.940 21,024,404 +86,000 1.81% 124,884,960
2017-11-21 2017-11-17 5.970 20,938,404 +2,007 1.80% 125,002,272
2017-11-20 2017-11-16 5.780 20,936,397 -369,112 1.80% 121,012,375
2017-11-17 2017-11-15 5.540 21,305,509 +408,000 1.83% 118,032,520
2017-11-16 2017-11-14 5.680 20,897,509 -79,020 1.80% 118,697,851
2017-11-15 2017-11-13 5.390 20,976,529 +3,000 1.80% 113,063,491
2017-11-14 2017-11-10 5.420 20,973,529 +23,000 1.80% 113,676,527
2017-11-13 2017-11-09 5.390 20,950,529 +151,000 1.80% 112,923,351
2017-11-10 2017-11-08 5.460 20,799,529 -184,175 1.79% 113,565,428
2017-11-09 2017-11-07 5.240 20,983,704 +345,000 1.80% 109,954,609
2017-11-08 2017-11-06 5.180 20,638,704 +3,910,997 1.77% 106,908,487
2017-11-07 2017-11-03 5.260 16,727,707 -7,380,885 1.44% 87,987,739
2017-11-06 2017-11-02 5.350 24,108,592 +7,159,187 2.07% 128,980,967
2017-11-03 2017-11-01 5.290 16,949,405 -2,442,936 1.46% 89,662,352
2017-11-02 2017-10-31 5.390 19,392,341 +8,999 1.67% 104,524,718
2017-11-01 2017-10-30 5.350 19,383,342 +314,139 1.67% 103,700,880
2017-10-31 2017-10-27 5.410 19,069,203 -3,598,139 1.64% 103,164,388
2017-10-30 2017-10-26 5.550 22,667,342 +408,138 1.95% 125,803,748
2017-10-27 2017-10-25 5.660 22,259,204 -1,027,138 1.91% 125,987,095
2017-10-26 2017-10-24 5.520 23,286,342 -25,063 2.00% 128,540,608
2017-10-25 2017-10-23 5.700 23,311,405 -2,254,939 2.00% 132,875,008
2017-10-24 2017-10-20 5.500 25,566,344 -670,129 2.20% 140,614,892
2017-10-23 2017-10-19 4.950 26,236,473 -978,000 2.25% 129,870,541
2017-10-20 2017-10-18 4.790 27,214,473 +44,000 2.34% 130,357,326
2017-10-19 2017-10-17 4.720 27,170,473 +12,002 2.33% 128,244,633
2017-10-18 2017-10-16 4.760 27,158,471 -55,999 2.33% 129,274,322
2017-10-17 2017-10-13 4.520 27,214,470 +592,482 2.34% 123,009,404
2017-10-16 2017-10-12 4.520 26,621,988 +290,991 2.29% 120,331,386
2017-10-13 2017-10-11 4.550 26,330,997 -2,439,004 2.26% 119,806,036
2017-10-12 2017-10-10 4.530 28,770,001 +5,220,349 2.47% 130,328,105
2017-10-11 2017-10-09 4.540 23,549,652 +675,476 2.02% 106,915,420
2017-10-10 2017-10-06 4.450 22,874,176 +332,266 1.96% 101,790,083
2017-10-09 2017-10-04 4.490 22,541,910 -375,225 1.94% 101,213,176
2017-10-06 2017-10-03 4.550 22,917,135 -3,037,336 1.97% 104,272,964
2017-10-04 2017-09-29 4.400 25,954,471 +3,228,416 2.23% 114,199,672
2017-10-03 2017-09-28 4.380 22,726,055 +3,617,620 1.95% 99,540,121
2017-09-29 2017-09-27 4.480 19,108,435 -8,060,146 1.64% 85,605,789
2017-09-28 2017-09-26 4.510 27,168,581 +6,490,001 2.33% 122,530,300
2017-09-27 2017-09-25 4.530 20,678,580 -944,001 1.78% 93,673,967
2017-09-26 2017-09-22 4.760 21,622,581 +138,001 1.86% 102,923,486
2017-09-25 2017-09-21 4.680 21,484,580 -195,998 1.85% 100,547,834
2017-09-22 2017-09-20 4.490 21,680,578 -8,820,330 1.86% 97,345,795
2017-09-21 2017-09-19 4.450 30,500,908 +620,000 2.62% 135,729,041
2017-09-20 2017-09-18 4.620 29,880,908 -2,324,000 2.57% 138,049,795
2017-09-19 2017-09-15 4.540 32,204,908 -905,000 2.77% 146,210,282
2017-09-18 2017-09-14 4.540 33,109,908 -5,817,126 2.84% 150,318,982
2017-09-15 2017-09-13 4.610 38,927,034 -1,790,584 3.34% 179,453,627
2017-09-14 2017-09-12 4.130 40,717,618 -8,640,416 3.50% 168,163,762
2017-09-13 2017-09-11 4.030 49,358,034 +5,768,942 4.24% 198,912,877
2017-09-12 2017-09-08 3.580 43,589,092 +9,353,506 3.74% 156,048,949
2017-09-08 2017-09-06 3.580 34,235,586 -2,510,032 2.94% 122,563,398
2017-09-07 2017-09-05 3.510 36,745,618 -1,531,000 3.16% 128,977,119
2017-09-06 2017-09-04 3.500 38,276,618 -1,741,943 3.29% 133,968,163
2017-09-05 2017-09-01 3.530 40,018,561 +2,561 3.44% 141,265,520
2017-09-04 2017-08-31 3.420 40,016,000 -3,000 3.44% 136,854,720
2017-09-01 2017-08-30 3.380 40,019,000 +6,009 3.44% 135,264,220
2017-08-31 2017-08-29 3.340 40,012,991 -905,990 3.44% 133,643,390
2017-08-30 2017-08-28 3.330 40,918,981 +2,296,989 3.51% 136,260,207
2017-08-29 2017-08-25 3.330 38,621,992 +53,007 3.32% 128,611,233
2017-08-28 2017-08-24 3.290 38,568,985 -5 3.31% 126,891,961
2017-08-25 2017-08-22 3.260 38,568,990 -543,730 3.31% 125,734,907
2017-08-24 2017-08-21 3.180 39,112,720 +465,722 3.36% 124,378,450
2017-08-22 2017-08-18 3.120 38,646,998 +78,000 3.32% 120,578,634
2017-08-21 2017-08-17 3.100 38,568,998 -2 3.31% 119,563,894
2017-08-18 2017-08-16 3.120 38,569,000 -23,999 3.31% 120,335,280
2017-08-17 2017-08-15 3.060 38,592,999 +150,034 3.32% 118,094,577
2017-08-16 2017-08-14 3.180 38,442,965 -430,020 3.30% 122,248,629
2017-08-15 2017-08-11 3.090 38,872,985 -1,497,000 3.34% 120,117,524
2017-08-14 2017-08-10 3.310 40,369,985 -1,084,014 3.47% 133,624,650
2017-08-11 2017-08-09 3.380 41,453,999 +26,002 3.56% 140,114,517
2017-08-10 2017-08-08 3.210 41,427,997 -6,000 3.56% 132,983,870
2017-08-09 2017-08-07 3.240 41,433,997 -1,217,001 3.56% 134,246,150
2017-08-08 2017-08-04 3.200 42,650,998 +413,004 3.66% 136,483,194
2017-08-07 2017-08-03 3.160 42,237,994 +80,000 3.63% 133,472,061
2017-08-04 2017-08-02 3.240 42,157,994 +3,000 3.62% 136,591,901
2017-08-03 2017-08-01 3.110 42,154,994 +55,000 3.62% 131,102,031
2017-08-02 2017-07-31 3.170 42,099,994 +55,000 3.62% 133,456,981
2017-08-01 2017-07-28 3.100 42,044,994 -5 3.61% 130,339,481
2017-07-31 2017-07-27 3.060 42,044,999 +3 3.61% 128,657,697
2017-07-28 2017-07-26 3.080 42,044,996 -2 3.61% 129,498,588
2017-07-27 2017-07-25 3.030 42,044,998 -6,000 3.61% 127,396,344
2017-07-26 2017-07-24 3.100 42,050,998 +494,000 3.61% 130,358,094
2017-07-25 2017-07-21 3.060 41,556,998 +12,000 3.57% 127,164,414
2017-07-24 2017-07-20 3.100 41,544,998 +3,000 3.57% 128,789,494
2017-07-21 2017-07-19 3.000 41,541,998 +746,000 3.57% 124,625,994
2017-07-20 2017-07-18 2.810 40,795,998 +172,999 3.50% 114,636,754
2017-07-19 2017-07-17 2.790 40,622,999 +144,006 3.49% 113,338,167
2017-07-18 2017-07-14 2.840 40,478,993 +2,037,000 3.48% 114,960,340
2017-07-17 2017-07-13 2.770 38,441,993 -677,006 3.30% 106,484,321
2017-07-14 2017-07-12 2.720 39,118,999 +1,854,931 3.36% 106,403,677
2017-07-13 2017-07-11 2.750 37,264,068 +395,000 3.20% 102,476,187
2017-07-12 2017-07-10 2.780 36,869,068 +1,052,000 3.17% 102,496,009
2017-07-11 2017-07-07 2.720 35,817,068 +1,283,000 3.08% 97,422,425
2017-07-10 2017-07-06 2.710 34,534,068 +549,000 2.97% 93,587,324
2017-07-07 2017-07-05 2.720 33,985,068 +265,068 2.92% 92,439,385
2017-07-06 2017-07-04 2.570 33,720,000 +3,491,000 2.90% 86,660,400
2017-07-05 2017-07-03 2.600 30,229,000 +1,383,817 2.60% 78,595,400
2017-07-04 2017-06-30 2.610 28,845,183 +2,846,000 2.48% 75,285,928
2017-07-03 2017-06-29 2.530 25,999,183 +1,203,000 2.23% 65,777,933
2017-06-30 2017-06-28 2.460 24,796,183 +674,000 2.13% 60,998,610
2017-06-29 2017-06-27 2.390 24,122,183 +474,000 2.07% 57,652,017
2017-06-28 2017-06-26 2.390 23,648,183 -6,000 2.03% 56,519,157
2017-06-27 2017-06-23 2.310 23,654,183 -22,000 2.03% 54,641,163
2017-06-26 2017-06-22 2.360 23,676,183 +101,000 2.03% 55,875,792
2017-06-23 2017-06-21 2.340 23,575,183 +2,000 2.03% 55,165,928
2017-06-22 2017-06-20 2.310 23,573,183 +176,000 2.02% 54,454,053
2017-06-21 2017-06-19 2.320 23,397,183 -4,000 2.01% 54,281,465
2017-06-20 2017-06-16 2.340 23,401,183 +272,000 2.01% 54,758,768
2017-06-19 2017-06-15 2.330 23,129,183 +65,000 1.99% 53,890,996
2017-06-16 2017-06-14 2.400 23,064,183 -66,000 1.98% 55,354,039
2017-06-15 2017-06-13 2.400 23,130,183 +369,000 1.99% 55,512,439
2017-06-14 2017-06-12 2.330 22,761,183 +10,000 1.96% 53,033,556
2017-06-13 2017-06-09 2.380 22,751,183 +9,000 1.95% 54,147,816
2017-06-12 2017-06-08 2.430 22,742,183 +5,000 1.95% 55,263,505
2017-06-09 2017-06-07 2.500 22,737,183 +265,000 1.95% 56,842,958
2017-06-08 2017-06-06 2.350 22,472,183 -3,000 1.93% 52,809,630
2017-06-07 2017-06-05 2.330 22,475,183 +255,000 1.93% 52,367,176
2017-06-06 2017-06-02 2.340 22,220,183 +9,000 1.91% 51,995,228
2017-06-05 2017-06-01 2.330 22,211,183 +3,000 1.91% 51,752,056
2017-06-02 2017-05-31 2.340 22,208,183 +160,000 1.91% 51,967,148
2017-06-01 2017-05-29 2.474 22,048,183 -45,000 1.89% 54,557,571
2017-05-31 2017-05-26 2.485 22,093,183 +468,495 1.90% 54,892,975
2017-05-29 2017-05-25 2.505 21,624,688 +25,637 1.88% 54,167,551
2017-05-26 2017-05-24 2.485 21,599,051 +193,270 1.88% 53,665,249
2017-05-25 2017-05-23 2.464 21,405,781 +52,262 1.86% 52,750,885
2017-05-24 2017-05-22 2.525 21,353,519 +198,200 1.86% 53,921,405
2017-05-23 2017-05-19 2.545 21,155,319 -986 1.84% 53,849,999
2017-05-22 2017-05-18 2.515 21,156,305 +211,019 1.84% 53,208,853
2017-05-19 2017-05-17 2.576 20,945,286 +94,662 1.82% 53,952,604
2017-05-18 2017-05-16 2.566 20,850,624 +238,629 1.82% 53,497,314
2017-05-17 2017-05-15 2.606 20,611,995 -768 1.80% 53,721,181
2017-05-16 2017-05-12 2.586 20,612,763 +4,930 1.80% 53,305,103
2017-05-15 2017-05-11 2.606 20,607,833 +431,899 1.80% 53,710,333
2017-05-12 2017-05-10 2.576 20,175,934 +7,888 1.76% 51,970,843
2017-05-11 2017-05-09 2.606 20,168,046 -41,414 1.76% 52,564,114
2017-05-10 2017-05-08 2.545 20,209,460 +583,753 1.76% 51,442,353
2017-05-09 2017-05-05 2.566 19,625,707 +233,698 1.71% 50,354,493
2017-05-08 2017-05-04 2.637 19,392,009 +472,328 1.69% 51,131,502
2017-05-05 2017-05-02 2.667 18,919,681 +485,145 1.65% 50,461,709
2017-05-04 2017-04-28 2.769 18,434,536 -55,221 1.61% 51,037,249
2017-05-02 2017-04-27 2.698 18,489,757 -216,738 1.61% 49,877,564
2017-04-28 2017-04-26 2.789 18,706,495 +4,930 1.63% 52,169,601
2017-04-27 2017-04-25 2.809 18,701,565 +4,931 1.63% 52,535,167
2017-04-26 2017-04-24 2.799 18,696,634 +409,204 1.63% 52,331,708
2017-04-25 2017-04-21 2.829 18,287,430 +1,389,372 1.59% 51,742,723
2017-04-24 2017-04-20 2.789 16,898,058 +9,861 1.47% 47,126,142
2017-04-21 2017-04-19 2.819 16,888,197 -127,203 1.47% 47,612,445
2017-04-20 2017-04-18 2.738 17,015,400 +83,816 1.48% 46,590,602
2017-04-19 2017-04-13 2.900 16,931,584 -38,457 1.47% 49,108,427
2017-04-18 2017-04-12 2.809 16,970,041 -585,726 1.48% 47,671,087
2017-04-13 2017-04-11 2.779 17,555,767 -13,804 1.53% 48,782,356
2017-04-12 2017-04-10 2.860 17,569,571 +577,836 1.53% 50,246,135
2017-04-11 2017-04-07 2.809 16,991,735 -14,791 1.48% 47,732,029
2017-04-10 2017-04-06 2.840 17,006,526 +2,958 1.48% 48,290,982
2017-04-07 2017-04-05 2.900 17,003,568 -69,024 1.48% 49,317,209
2017-04-06 2017-04-03 2.637 17,072,592 -91,705 1.49% 45,015,824
2017-04-05 2017-03-31 2.596 17,164,297 -58,178 1.50% 44,561,355
2017-04-03 2017-03-30 2.464 17,222,475 +429,926 1.50% 42,441,843
2017-03-31 2017-03-29 2.535 16,792,549 -28,596 1.46% 42,574,449
2017-03-30 2017-03-28 2.525 16,821,145 +437,815 1.47% 42,476,361
2017-03-28 2017-03-24 2.616 16,383,330 +347,566 1.43% 42,866,131
2017-03-24 2017-03-22 2.566 16,035,764 -7,119 1.40% 41,143,627
2017-03-23 2017-03-21 2.596 16,042,883 -5,128 1.40% 41,649,978
2017-03-22 2017-03-20 2.606 16,048,011 -39,443 1.40% 41,826,039
2017-03-21 2017-03-17 2.596 16,087,454 +151,855 1.40% 41,765,692
2017-03-20 2017-03-16 2.667 15,935,599 -271,169 1.39% 42,502,702
2017-03-17 2017-03-15 2.596 16,206,768 -171,576 1.41% 42,075,451
2017-03-16 2017-03-14 2.525 16,378,344 +975,640 1.43% 41,358,210
2017-03-15 2017-03-13 2.545 15,402,704 +375,277 1.34% 39,206,953
2017-03-14 2017-03-10 2.444 15,027,427 +296,807 1.31% 36,727,728
2017-03-13 2017-03-09 2.414 14,730,620 +1,179,323 1.28% 35,554,157
2017-03-10 2017-03-08 2.535 13,551,297 +623,165 1.18% 34,356,845
2017-03-09 2017-03-07 2.586 12,928,132 -185,390 1.13% 33,432,462
2017-03-08 2017-03-06 2.535 13,113,522 +544,311 1.14% 33,246,946
2017-03-07 2017-03-03 2.474 12,569,211 +277,085 1.09% 31,102,138
2017-03-06 2017-03-02 2.525 12,292,126 -70,011 1.07% 31,039,788
2017-03-03 2017-03-01 2.616 12,362,137 +761,259 1.08% 32,344,888
2017-03-02 2017-02-28 2.708 11,600,878 +1,278,932 1.01% 31,411,923
2017-03-01 2017-02-27 2.586 10,321,946 +151,352 0.90% 26,692,802
2017-02-28 2017-02-24 2.576 10,170,594 +32,910 0.89% 26,198,259
2017-02-27 2017-02-23 2.637 10,137,684 -367,682 0.88% 26,730,341
2017-02-24 2017-02-22 2.576 10,505,366 -290,891 0.92% 27,060,593
2017-02-23 2017-02-21 2.434 10,796,257 -594,224 0.94% 26,277,065
2017-02-22 2017-02-20 2.424 11,390,481 -22,680 0.99% 27,607,836
2017-02-21 2017-02-17 2.383 11,413,161 -6,902 0.99% 27,199,831
2017-02-20 2017-02-16 2.424 11,420,063 -22,680 0.99% 27,679,536
2017-02-17 2017-02-15 2.434 11,442,743 +436,611 1.00% 27,850,550
2017-02-16 2017-02-14 2.545 11,006,132 +106,496 0.96% 28,015,659
2017-02-15 2017-02-13 2.606 10,899,636 +1,149,757 0.95% 28,407,794
2017-02-14 2017-02-10 2.353 9,749,879 +1,735,482 0.85% 22,939,271
2017-02-13 2017-02-09 2.322 8,014,397 +142,980 0.70% 18,612,244
2017-02-10 2017-02-08 2.302 7,871,417 +2,509,553 0.69% 18,120,542
2017-02-09 2017-02-07 2.079 5,361,864 +1,429,801 0.47% 11,147,104
2017-02-08 2017-02-06 2.079 3,932,063 +1,033,401 0.34% 8,174,604
2017-02-07 2017-02-03 2.120 2,898,662 +20,707 0.25% 6,143,789
2017-02-06 2017-02-02 2.089 2,877,955 -9,866 0.25% 6,012,341
2017-02-03 2017-02-01 2.109 2,887,821 +12,853 0.25% 6,091,525
2017-02-02 2017-01-27 2.069 2,874,968 -31 0.25% 5,947,789
2017-02-01 2017-01-25 2.130 2,874,999 -2,952 0.25% 6,122,790
2017-01-26 2017-01-24 2.089 2,877,951 -2,958 0.25% 6,012,333
2017-01-25 2017-01-23 1.998 2,880,909 +5,914 0.25% 5,755,568
2017-01-24 2017-01-20 1.896 2,874,995 +2 0.25% 5,452,191
2017-01-23 2017-01-19 1.907 2,874,993 -3,958 0.25% 5,481,344
2017-01-20 2017-01-18 1.896 2,878,951 +3,948 0.25% 5,459,694
2017-01-18 2017-01-16 1.866 2,875,003 +2 0.25% 5,364,738
2017-01-16 2017-01-12 1.866 2,875,001 +162,327 0.25% 5,364,734
2017-01-13 2017-01-11 1.886 2,712,674 -2 0.24% 5,116,853
2017-01-12 2017-01-10 1.846 2,712,676 +5 0.24% 5,006,817
2017-01-11 2017-01-09 1.846 2,712,671 +1 0.24% 5,006,808
2017-01-10 2017-01-06 1.846 2,712,670 -132,124 0.24% 5,006,806
2017-01-09 2017-01-05 1.886 2,844,794 +6,902 0.25% 5,366,068
2017-01-05 2017-01-03 1.856 2,837,892 -4,930 0.25% 5,266,709
2017-01-04 2016-12-30 1.836 2,842,822 -9,861 0.25% 5,218,199
2017-01-03 2016-12-29 1.795 2,852,683 +8,875 0.25% 5,120,580
2016-12-30 2016-12-28 1.805 2,843,808 +6,902 0.25% 5,133,489
2016-12-29 2016-12-23 1.836 2,836,906 -46,345 0.25% 5,207,340
2016-12-28 2016-12-22 1.846 2,883,251 +19,721 0.25% 5,321,649
2016-12-23 2016-12-21 1.886 2,863,530 -37,470 0.25% 5,401,409
2016-12-22 2016-12-20 1.836 2,901,000 +25,638 0.25% 5,324,989
2016-12-21 2016-12-19 1.896 2,875,362 +6,902 0.25% 5,452,887
2016-12-20 2016-12-16 1.907 2,868,460 -3,944 0.25% 5,468,888
2016-12-19 2016-12-15 1.886 2,872,404 -488,077 0.25% 5,418,148
2016-12-16 2016-12-14 1.937 3,360,481 +161,715 0.29% 6,509,194
2016-12-15 2016-12-13 1.927 3,198,766 +135,092 0.28% 6,163,515
2016-12-14 2016-12-12 1.917 3,063,674 +139,036 0.27% 5,872,145
2016-12-13 2016-12-09 1.988 2,924,638 +156,785 0.25% 5,813,271
2016-12-12 2016-12-08 1.957 2,767,853 +3,944 0.24% 5,417,423
2016-12-09 2016-12-07 1.907 2,763,909 +7,889 0.24% 5,269,556
2016-12-08 2016-12-06 1.836 2,756,020 +27,581 0.24% 5,058,868
2016-12-07 2016-12-05 1.846 2,728,439 -13 0.24% 5,035,911
2016-12-02 2016-11-30 1.896 2,728,452 -79,857 0.24% 5,174,285
2016-12-01 2016-11-29 1.886 2,808,309 +79,861 0.24% 5,297,247
2016-11-30 2016-11-28 1.907 2,728,448 -28,554 0.24% 5,201,947
2016-11-29 2016-11-25 1.907 2,757,002 -987 0.24% 5,256,387
2016-11-28 2016-11-24 1.856 2,757,989 -986 0.24% 5,118,421
2016-11-25 2016-11-23 1.876 2,758,975 -2,958 0.24% 5,176,210
2016-11-24 2016-11-22 1.876 2,761,933 +986 0.24% 5,181,760
2016-11-23 2016-11-21 1.846 2,760,947 +27,610 0.24% 5,095,911
2016-11-22 2016-11-18 1.846 2,733,337 +4,931 0.24% 5,044,951
2016-11-21 2016-11-17 1.825 2,728,406 -43 0.24% 4,980,511
2016-11-18 2016-11-16 1.836 2,728,449 -13,804 0.24% 5,008,259
2016-11-16 2016-11-14 1.866 2,742,253 +9,877 0.24% 5,117,027
2016-11-15 2016-11-11 1.876 2,732,376 -104,524 0.24% 5,126,307
2016-11-14 2016-11-10 1.836 2,836,900 +65,081 0.25% 5,207,329
2016-11-11 2016-11-09 1.765 2,771,819 +2,958 0.24% 4,891,100
2016-11-10 2016-11-08 1.805 2,768,861 -33,526 0.24% 4,998,199
2016-11-09 2016-11-07 1.785 2,802,387 -263,281 0.24% 5,001,879
2016-11-08 2016-11-04 1.775 3,065,668 +5,916 0.27% 5,440,710
2016-11-07 2016-11-03 1.744 3,059,752 +23,666 0.27% 5,337,121
2016-11-04 2016-11-02 1.744 3,036,086 -1,972 0.26% 5,295,841
2016-11-03 2016-11-01 1.785 3,038,058 -3,944 0.26% 5,422,520
2016-11-02 2016-10-31 1.775 3,042,002 -124,763 0.26% 5,398,709
2016-11-01 2016-10-28 1.785 3,166,765 -408,775 0.28% 5,652,244
2016-10-31 2016-10-27 1.805 3,575,540 +2,958 0.31% 6,454,373
2016-10-28 2016-10-26 1.836 3,572,582 +99,667 0.31% 6,557,725
2016-10-27 2016-10-25 1.876 3,472,915 -125,236 0.30% 6,515,658
2016-10-26 2016-10-24 1.896 3,598,151 +191,708 0.31% 6,823,597
2016-10-25 2016-10-20 1.846 3,406,443 -623,606 0.30% 6,287,311
2016-10-24 2016-10-19 1.866 4,030,049 -298,779 0.35% 7,520,047
2016-10-20 2016-10-18 1.836 4,328,828 +70,997 0.38% 7,945,867
2016-10-19 2016-10-17 1.805 4,257,831 -88,749 0.37% 7,686,008
2016-10-18 2016-10-14 1.805 4,346,580 +159,743 0.38% 7,846,213
2016-10-17 2016-10-13 1.805 4,186,837 -491,296 0.36% 7,557,853
2016-10-14 2016-10-12 1.805 4,678,133 -297,200 0.41% 8,444,714
2016-10-13 2016-10-11 1.836 4,975,333 +572,549 0.43% 9,132,572
2016-10-12 2016-10-07 1.856 4,402,784 +105,509 0.38% 8,170,918
2016-10-11 2016-10-06 1.876 4,297,275 -269,744 0.37% 8,062,269
2016-10-07 2016-10-05 1.866 4,567,019 -273,141 0.40% 8,522,030
2016-10-06 2016-10-04 1.866 4,840,160 -70,444 0.42% 9,031,709
2016-10-05 2016-10-03 1.825 4,910,604 -986 0.43% 8,963,958
2016-09-30 2016-09-28 1.836 4,911,590 -986 0.43% 9,015,568
2016-09-29 2016-09-27 1.866 4,912,576 -42,401 0.43% 9,166,837
2016-09-28 2016-09-26 1.866 4,954,977 -265,253 0.43% 9,245,957
2016-09-27 2016-09-23 1.927 5,220,230 +441,021 0.45% 10,058,556
2016-09-26 2016-09-22 1.947 4,779,209 -10,846 0.42% 9,305,713
2016-09-23 2016-09-21 1.907 4,790,055 -46,346 0.42% 9,132,522
2016-09-22 2016-09-20 1.917 4,836,401 -43,387 0.42% 9,269,931
2016-09-21 2016-09-19 1.927 4,879,788 +28,596 0.43% 9,402,578
2016-09-20 2016-09-15 1.947 4,851,192 +265,253 0.42% 9,445,873
2016-09-19 2016-09-14 1.957 4,585,939 -27,610 0.40% 8,975,899
2016-09-15 2016-09-13 1.927 4,613,549 -44,373 0.40% 8,889,578
2016-09-14 2016-09-12 1.937 4,657,922 +309,626 0.41% 9,022,315
2016-09-13 2016-09-09 1.978 4,348,296 +3,944 0.38% 8,598,964
2016-09-12 2016-09-08 1.998 4,344,352 -33,526 0.38% 8,679,279
2016-09-09 2016-09-07 2.018 4,377,878 -6,903 0.38% 8,835,052
2016-09-08 2016-09-06 2.008 4,384,781 -20,707 0.38% 8,804,516
2016-09-07 2016-09-05 1.978 4,405,488 +986 0.38% 8,712,064
2016-09-06 2016-09-02 1.937 4,404,502 -986 0.38% 8,531,445
2016-09-05 2016-09-01 1.957 4,405,488 -8,875 0.38% 8,622,709
2016-09-02 2016-08-31 1.927 4,414,363 +6,903 0.38% 8,505,778
2016-09-01 2016-08-30 1.967 4,407,460 +752,371 0.38% 8,671,266
2016-08-31 2016-08-29 1.896 3,655,089 +161,715 0.32% 6,931,576
2016-08-30 2016-08-26 1.896 3,493,374 +89,733 0.30% 6,624,896
2016-08-29 2016-08-25 1.907 3,403,641 -141,994 0.30% 6,489,242
2016-08-26 2016-08-24 1.927 3,545,635 -11,833 0.31% 6,831,877
2016-08-25 2016-08-23 1.957 3,557,468 -970,305 0.31% 6,962,909
2016-08-24 2016-08-22 2.130 4,527,773 +58,001 0.39% 9,642,649
2016-08-23 2016-08-19 2.109 4,469,772 +748,429 0.39% 9,428,467
2016-08-19 2016-08-17 2.069 3,721,343 +692,394 0.32% 7,698,786
2016-08-18 2016-08-16 2.089 3,028,949 +123,259 0.26% 6,327,783
2016-08-17 2016-08-15 2.099 2,905,690 -3,944 0.25% 6,099,750
2016-08-16 2016-08-12 2.069 2,909,634 +986 0.25% 6,019,507
2016-08-15 2016-08-11 2.059 2,908,648 +21,693 0.25% 5,987,970
2016-08-12 2016-08-10 2.028 2,886,955 +14,791 0.25% 5,855,479
2016-08-11 2016-08-09 2.120 2,872,164 -485,399 0.25% 6,087,625
2016-08-10 2016-08-08 2.008 3,357,563 -1,972 0.29% 6,741,891
2016-08-09 2016-08-05 1.927 3,359,535 +342,166 0.29% 6,473,292
2016-08-08 2016-08-04 1.917 3,017,369 -38,457 0.26% 5,783,392
2016-08-05 2016-08-03 1.937 3,055,826 +290,891 0.27% 5,919,082
2016-08-04 2016-08-01 1.927 2,764,935 -5,917 0.24% 5,327,592
2016-08-03 2016-07-29 1.927 2,770,852 +132,132 0.24% 5,338,993
2016-08-01 2016-07-28 1.937 2,638,720 -24,160 0.23% 5,111,155
2016-07-27 2016-07-25 1.886 2,662,880 +2,958 0.23% 5,022,928
2016-07-25 2016-07-21 1.896 2,659,922 +2,465 0.23% 5,044,323
2016-07-22 2016-07-20 1.856 2,657,457 -3,944 0.23% 4,931,849
2016-07-20 2016-07-18 1.846 2,661,401 +28,596 0.23% 4,912,178
2016-07-19 2016-07-15 1.836 2,632,805 +3 0.23% 4,832,698
2016-07-18 2016-07-14 1.836 2,632,802 -3,946 0.23% 4,832,693
2016-07-15 2016-07-13 1.785 2,636,748 -64,095 0.23% 4,706,236
2016-07-14 2016-07-12 1.836 2,700,843 +65,081 0.24% 4,957,587
2016-07-13 2016-07-11 1.694 2,635,762 -987 0.23% 4,463,906
2016-07-12 2016-07-08 1.683 2,636,749 +986 0.23% 4,438,838
2016-07-11 2016-07-07 1.694 2,635,763 +4,018 0.23% 4,463,908
2016-07-08 2016-07-06 1.694 2,631,745 -31,627 0.23% 4,457,103
2016-07-07 2016-07-05 1.724 2,663,372 -34,513 0.23% 4,591,696
2016-07-06 2016-07-04 1.744 2,697,885 +62,123 0.24% 4,705,917
2016-07-04 2016-06-29 1.714 2,635,762 -1,252,312 0.23% 4,517,366
2016-06-30 2016-06-28 1.683 3,888,074 -23,665 0.34% 6,545,382
2016-06-29 2016-06-27 1.673 3,911,739 +986 0.34% 6,545,551
2016-06-28 2016-06-24 1.704 3,910,753 +128,191 0.34% 6,662,881
2016-06-24 2016-06-22 1.754 3,782,562 +452,359 0.33% 6,636,278
2016-06-23 2016-06-21 1.704 3,330,203 +23,913 0.29% 5,673,779
2016-06-22 2016-06-20 1.643 3,306,290 -986 0.29% 5,431,857
2016-06-21 2016-06-17 1.653 3,307,276 +8,875 0.29% 5,467,017
2016-06-17 2016-06-15 1.663 3,298,401 -1,972 0.29% 5,485,797
2016-06-16 2016-06-14 1.673 3,300,373 -9,861 0.29% 5,522,546
2016-06-15 2016-06-13 1.694 3,310,234 -2,958 0.29% 5,606,187
2016-06-14 2016-06-10 1.704 3,313,192 +22,679 0.29% 5,644,796
2016-06-13 2016-06-08 1.795 3,290,513 +649,820 0.29% 5,906,487
2016-06-10 2016-06-07 1.836 2,640,693 -2 0.23% 4,847,177
2016-06-08 2016-06-06 1.744 2,640,695 -3,944 0.23% 4,606,161
2016-06-07 2016-06-03 1.673 2,644,639 -815,479 0.23% 4,425,300
2016-06-06 2016-06-02 1.592 3,460,118 +211,018 0.30% 5,509,129
2016-06-03 2016-06-01 1.602 3,249,100 -80,857 0.28% 5,206,101
2016-06-02 2016-05-31 1.612 3,329,957 +18,735 0.29% 5,369,430
2016-05-31 2016-05-27 1.683 3,311,222 +241,587 0.29% 5,574,280
2016-05-27 2016-05-25 1.720 3,069,635 +392,458 0.27% 5,280,962
2016-05-26 2016-05-24 1.689 2,677,177 +52,654 0.23% 4,522,545
2016-05-25 2016-05-23 1.700 2,624,523 -9,649 0.23% 4,460,797
2016-05-23 2016-05-19 1.710 2,634,172 -16,403 0.23% 4,504,497
2016-05-20 2016-05-18 1.731 2,650,575 -24,123 0.24% 4,587,486
2016-05-19 2016-05-17 1.751 2,674,698 +276,926 0.24% 4,684,677
2016-05-18 2016-05-16 1.720 2,397,772 +6,754 0.21% 4,125,097
2016-05-16 2016-05-12 1.886 2,391,018 -9,648 0.21% 4,509,957
2016-05-13 2016-05-11 1.897 2,400,666 -3,860 0.21% 4,553,035
2016-05-12 2016-05-10 1.845 2,404,526 -1,108,669 0.21% 4,435,756
2016-05-11 2016-05-09 1.783 3,513,195 +476,659 0.31% 6,262,517
2016-05-10 2016-05-06 1.814 3,036,536 -827,883 0.27% 5,507,249
2016-05-09 2016-05-05 1.990 3,864,419 -430,675 0.34% 7,689,598
2016-05-06 2016-05-04 2.042 4,295,094 -1,052,705 0.38% 8,769,142
2016-05-05 2016-05-03 2.104 5,347,799 -71,402 0.48% 11,250,953
2016-05-04 2016-04-29 2.135 5,419,201 +134,121 0.48% 11,569,662
2016-05-03 2016-04-28 2.176 5,285,080 -275,961 0.47% 11,502,416
2016-04-29 2016-04-27 2.114 5,561,041 -430,345 0.50% 11,757,215
2016-04-28 2016-04-26 2.197 5,991,386 -26,052 0.53% 13,163,803
2016-04-27 2016-04-25 2.187 6,017,438 +125,787 0.54% 13,158,679
2016-04-26 2016-04-22 2.228 5,891,651 -1,238,930 0.52% 13,127,852
2016-04-25 2016-04-21 2.311 7,130,581 -193,945 0.63% 16,479,650
2016-04-22 2016-04-20 2.259 7,324,526 -48,265 0.65% 16,548,332
2016-04-21 2016-04-19 2.259 7,372,791 +185,259 0.66% 16,657,377
2016-04-20 2016-04-18 2.135 7,187,532 -2,130,496 0.64% 15,344,941
2016-04-19 2016-04-15 2.093 9,318,028 -1,413,577 0.83% 19,507,139
2016-04-18 2016-04-14 2.062 10,731,605 -2,658,297 0.96% 22,132,779
2016-04-15 2016-04-13 2.114 13,389,902 +1,867,080 1.19% 28,309,081
2016-04-14 2016-04-12 1.969 11,522,822 -1,930 1.03% 22,689,799
2016-04-13 2016-04-11 1.959 11,524,752 +3,859 1.03% 22,574,160
2016-04-12 2016-04-08 1.834 11,520,893 -1,002,529 1.03% 21,133,801
2016-04-11 2016-04-07 1.772 12,523,422 +2,123,742 1.11% 22,194,089
2016-04-08 2016-04-06 1.700 10,399,680 -677,359 0.93% 17,675,920
2016-04-07 2016-04-05 1.679 11,077,039 +178,506 0.99% 18,597,600
2016-04-06 2016-04-01 1.658 10,898,533 +58,859 0.97% 18,072,000
2016-04-05 2016-03-31 1.575 10,839,674 +610,696 0.96% 17,075,680
2016-04-01 2016-03-30 1.565 10,228,978 +58,651 0.91% 16,007,643
2016-03-31 2016-03-29 1.523 10,170,327 -2,895 0.91% 15,494,246
2016-03-30 2016-03-24 1.534 10,173,222 +47,912 0.91% 15,604,090
2016-03-29 2016-03-23 1.555 10,125,310 +216,107 0.90% 15,740,473
2016-03-24 2016-03-22 1.565 9,909,203 +1,062,045 0.88% 15,507,217
2016-03-21 2016-03-17 1.534 8,847,158 -691,885 0.79% 13,570,120
2016-03-18 2016-03-16 1.503 9,539,043 +141,840 0.85% 14,334,779
2016-03-17 2016-03-15 1.523 9,397,203 -1,930 0.84% 14,316,411
2016-03-16 2016-03-14 1.534 9,399,133 +69,473 0.84% 14,416,761
2016-03-15 2016-03-11 1.544 9,329,660 -1,172,296 0.83% 14,406,891
2016-03-14 2016-03-10 1.523 10,501,956 +1,148,226 0.93% 15,999,475
2016-03-11 2016-03-09 1.555 9,353,730 +190,085 0.83% 14,541,000
2016-03-10 2016-03-08 1.586 9,163,645 +91,666 0.82% 14,530,411
2016-03-09 2016-03-07 1.565 9,071,979 -33,772 0.81% 14,197,020
2016-03-08 2016-03-04 1.586 9,105,751 -2,894 0.81% 14,438,611
2016-03-07 2016-03-03 1.565 9,108,645 +245,084 0.81% 14,254,399
2016-03-04 2016-03-02 1.606 8,863,561 -381,135 0.79% 14,238,300
2016-03-03 2016-03-01 1.472 9,244,696 -85,876 0.82% 13,605,020
2016-03-02 2016-02-29 1.430 9,330,572 -17,368 0.83% 13,344,600
2016-02-29 2016-02-25 1.378 9,347,940 +198,769 0.83% 12,885,040
2016-02-26 2016-02-24 1.399 9,149,171 +69,473 0.81% 12,800,700
2016-02-25 2016-02-23 1.378 9,079,698 -2,895 0.81% 12,515,299
2016-02-24 2016-02-22 1.399 9,082,593 +157,278 0.81% 12,707,550
2016-02-23 2016-02-19 1.420 8,925,315 +965 0.79% 12,672,501
2016-02-22 2016-02-18 1.409 8,924,350 -3,859 0.79% 12,578,640
2016-02-18 2016-02-16 1.337 8,928,209 +25,087 0.79% 11,936,370
2016-02-17 2016-02-15 1.285 8,903,122 -14,473 0.79% 11,441,480
2016-02-16 2016-02-12 1.223 8,917,595 +12,543 0.79% 10,905,560
2016-02-15 2016-02-11 1.244 8,905,052 +57,894 0.79% 11,074,800
2016-02-11 2016-02-04 1.295 8,847,158 +151,489 0.79% 11,461,250
2016-02-05 2016-02-03 1.306 8,695,669 -206,488 0.77% 11,355,120
2016-02-04 2016-02-02 1.316 8,902,157 +2,895 0.79% 11,717,020
2016-02-03 2016-02-01 1.368 8,899,262 +52,104 0.79% 12,174,360
2016-02-02 2016-01-29 1.389 8,847,158 -43,420 0.79% 12,286,460
2016-02-01 2016-01-28 1.358 8,890,578 +43,420 0.79% 12,070,340
2016-01-29 2016-01-27 1.472 8,847,158 +1,248,579 0.79% 13,019,980
2016-01-28 2016-01-26 1.378 7,598,579 +1,999,271 0.68% 10,473,750
2016-01-27 2016-01-25 1.378 5,599,308 -70,438 0.50% 7,717,990
2016-01-26 2016-01-22 1.358 5,669,746 -3,859 0.50% 7,697,560
2016-01-25 2016-01-21 1.316 5,673,605 -2,895 0.51% 7,467,599
2016-01-22 2016-01-20 1.358 5,676,500 +50,175 0.51% 7,706,730
2016-01-21 2016-01-19 1.409 5,626,325 +99,384 0.50% 7,930,160
2016-01-19 2016-01-15 1.327 5,526,941 -63,683 0.49% 7,331,840
2016-01-18 2016-01-14 1.358 5,590,624 -5,789 0.50% 7,590,140
2016-01-15 2016-01-13 1.378 5,596,413 -4,825 0.50% 7,713,999
2016-01-14 2016-01-12 1.358 5,601,238 -2,895 0.50% 7,604,550
2016-01-11 2016-01-07 1.409 5,604,133 -965 0.50% 7,898,880
2016-01-08 2016-01-06 1.492 5,605,098 +12,544 0.50% 8,364,961
2016-01-07 2016-01-05 1.492 5,592,554 +7,719 0.50% 8,346,240
2016-01-06 2016-01-04 1.472 5,584,835 +12,544 0.50% 8,218,960
2016-01-05 2015-12-31 1.534 5,572,291 +965 0.50% 8,547,000
2015-12-28 2015-12-22 1.503 5,571,326 +34,736 0.50% 8,372,300
2015-12-23 2015-12-21 1.492 5,536,590 -11,579 0.49% 8,262,720
2015-12-22 2015-12-18 1.482 5,548,169 +965 0.49% 8,222,501
2015-12-21 2015-12-17 1.555 5,547,204 -965 0.49% 8,623,501
2015-12-18 2015-12-16 1.523 5,548,169 +28,947 0.49% 8,452,501
2015-12-17 2015-12-15 1.534 5,519,222 -2,894 0.49% 8,465,601
2015-12-16 2015-12-14 1.523 5,522,116 +9,649 0.49% 8,412,810
2015-12-14 2015-12-10 1.544 5,512,467 +14,473 0.49% 8,512,370
2015-12-11 2015-12-09 1.575 5,497,994 +3,725,541 0.49% 8,660,960
2015-12-10 2015-12-08 1.596 1,772,453 +55,000 0.16% 2,828,874
2015-12-09 2015-12-07 1.731 1,717,453 +88,210 0.15% 2,972,484
2015-12-08 2015-12-04 1.700 1,629,243 -13,510 0.15% 2,769,159
2015-12-07 2015-12-03 1.720 1,642,753 +10,614 0.15% 2,826,172
2015-12-04 2015-12-02 1.783 1,632,139 +295,720 0.15% 2,909,402
2015-12-03 2015-12-01 1.751 1,336,419 +297,524 0.12% 2,340,710
2015-12-02 2015-11-30 1.700 1,038,895 -44,385 0.09% 1,765,768
2015-12-01 2015-11-27 1.710 1,083,280 +32,806 0.10% 1,852,435
2015-11-30 2015-11-26 1.772 1,050,474 +3,860 0.09% 1,861,657
2015-11-27 2015-11-25 1.834 1,046,614 +29,912 0.09% 1,919,897
2015-11-26 2015-11-24 1.886 1,016,702 +61,753 0.09% 1,917,711
2015-11-25 2015-11-23 1.865 954,949 -3,068,672 0.09% 1,781,439
2015-11-24 2015-11-20 1.928 4,023,621 -10,613 0.36% 7,756,186
2015-11-23 2015-11-19 1.907 4,034,234 -15,439 0.36% 7,693,024
2015-11-20 2015-11-18 1.907 4,049,673 -7,719 0.36% 7,722,466
2015-11-19 2015-11-17 1.907 4,057,392 -4,825 0.36% 7,737,185
2015-11-16 2015-11-12 1.928 4,062,217 -1,929 0.36% 7,830,586
2015-11-13 2015-11-11 1.938 4,064,146 +19,298 0.36% 7,876,424
2015-11-12 2015-11-10 1.969 4,044,848 -3,860 0.36% 7,964,784
2015-11-11 2015-11-09 2.000 4,048,708 +1,930 0.36% 8,098,265
2015-11-10 2015-11-06 2.011 4,046,778 +4,860 0.36% 8,136,344
2015-11-09 2015-11-05 1.959 4,041,918 +20,624 0.36% 7,917,125
2015-11-06 2015-11-04 1.948 4,021,294 -6,755 0.36% 7,835,052
2015-11-05 2015-11-03 1.948 4,028,049 +70,615 0.36% 7,848,213
2015-11-04 2015-11-02 1.917 3,957,434 -1,930 0.35% 7,587,586
2015-11-03 2015-10-30 1.938 3,959,364 +1,930 0.35% 7,673,354
2015-11-02 2015-10-29 1.917 3,957,434 -3,860 0.35% 7,587,586
2015-10-30 2015-10-28 1.897 3,961,294 +3,860 0.35% 7,512,879
2015-10-29 2015-10-27 1.969 3,957,434 -11,469 0.35% 7,792,656
2015-10-28 2015-10-26 1.990 3,968,903 -32,807 0.35% 7,897,505
2015-10-27 2015-10-23 2.021 4,001,710 +176,291 0.36% 8,087,204
2015-10-26 2015-10-22 2.031 3,825,419 -139,079 0.34% 7,770,577
2015-10-23 2015-10-20 2.021 3,964,498 +25,087 0.35% 8,012,001
2015-10-22 2015-10-19 2.062 3,939,411 +192,015 0.35% 8,124,611
2015-10-20 2015-10-16 2.052 3,747,396 +13,782 0.33% 7,689,763
2015-10-19 2015-10-15 2.052 3,733,614 -78,587 0.33% 7,661,482
2015-10-16 2015-10-14 2.011 3,812,201 +80,996 0.34% 7,664,710
2015-10-15 2015-10-13 2.073 3,731,205 -1,781,262 0.33% 7,733,878
2015-10-14 2015-10-12 2.093 5,512,467 +715,955 0.49% 11,540,259
2015-10-13 2015-10-09 2.052 4,796,512 -219,568 0.43% 9,842,579
2015-10-12 2015-10-08 2.052 5,016,080 -811,480 0.45% 10,293,139
2015-10-08 2015-10-06 1.979 5,827,560 +224,822 0.52% 11,535,550
2015-10-07 2015-10-05 1.990 5,602,738 -1,354,183 0.50% 11,148,585
2015-10-06 2015-10-02 1.959 6,956,921 +12,544 0.62% 13,626,900
2015-10-05 2015-09-30 1.938 6,944,377 +1,254,798 0.62% 13,458,390
2015-10-02 2015-09-29 1.876 5,689,579 +37,631 0.51% 10,672,764
2015-09-30 2015-09-25 2.000 5,651,948 -56,929 0.50% 11,305,081
2015-09-29 2015-09-24 1.876 5,708,877 -1,930 0.51% 10,708,964
2015-09-25 2015-09-23 1.876 5,710,807 +197,804 0.51% 10,712,584
2015-09-24 2015-09-22 1.979 5,513,003 +155,349 0.49% 10,912,890
2015-09-23 2015-09-21 1.948 5,357,654 -371,486 0.48% 10,438,803
2015-09-22 2015-09-18 1.969 5,729,140 -94,560 0.51% 11,281,354
2015-09-21 2015-09-17 1.948 5,823,700 -1,430,192 0.52% 11,346,843
2015-09-18 2015-09-16 1.990 7,253,892 +366,810 0.65% 14,434,127
2015-09-17 2015-09-15 1.907 6,887,082 +41,490 0.61% 13,133,222
2015-09-16 2015-09-14 1.907 6,845,592 +385,648 0.61% 13,054,103
2015-09-15 2015-09-11 1.907 6,459,944 -264,382 0.58% 12,318,697
2015-09-14 2015-09-10 1.907 6,724,326 +721,155 0.60% 12,822,857
2015-09-11 2015-09-09 1.948 6,003,171 +246,049 0.53% 11,696,523
2015-09-10 2015-09-08 1.845 5,757,122 -1,573,817 0.51% 10,620,468
2015-09-09 2015-09-07 1.720 7,330,939 -93,595 0.65% 12,612,056
2015-09-08 2015-09-04 1.731 7,424,534 +579,904 0.66% 12,850,022
2015-09-07 2015-09-02 1.720 6,844,630 +444,818 0.61% 11,775,416
2015-09-04 2015-09-01 1.751 6,399,812 +241,224 0.57% 11,209,136
2015-09-02 2015-08-31 1.783 6,158,588 +3,207,990 0.55% 10,978,116
2015-09-01 2015-08-28 1.855 2,950,598 -30,877 0.26% 5,473,704
2015-08-31 2015-08-27 1.834 2,981,475 -123,507 0.27% 5,469,185
2015-08-28 2015-08-26 1.627 3,104,982 -2,095,779 0.28% 5,052,158
2015-08-27 2015-08-25 1.658 5,200,761 +202,151 0.46% 8,623,927
2015-08-26 2015-08-24 1.689 4,998,610 +733,323 0.44% 8,444,133
2015-08-25 2015-08-21 1.886 4,265,287 +63,683 0.38% 8,045,219
2015-08-24 2015-08-20 2.073 4,201,604 +73,332 0.37% 8,708,900
2015-08-21 2015-08-19 2.176 4,128,272 +1,403,814 0.37% 8,984,746
2015-08-20 2015-08-18 2.125 2,724,458 -1,613,951 0.24% 5,788,315
2015-08-19 2015-08-17 2.187 4,338,409 -18,333 0.39% 9,487,049
2015-08-18 2015-08-14 2.093 4,356,742 +48,245 0.39% 9,120,768
2015-08-17 2015-08-13 2.093 4,308,497 +7,719 0.38% 9,019,768
2015-08-14 2015-08-12 2.042 4,300,778 +148,594 0.38% 8,780,747
2015-08-13 2015-08-11 2.176 4,152,184 -24,122 0.37% 9,036,788
2015-08-12 2015-08-10 2.187 4,176,306 -5,790 0.37% 9,132,569
2015-08-11 2015-08-07 1.969 4,182,096 +34,737 0.37% 8,235,042
2015-08-10 2015-08-06 1.917 4,147,359 -7,719 0.37% 7,951,729
2015-08-07 2015-08-05 1.907 4,155,078 +772,884 0.37% 7,923,466
2015-08-05 2015-08-03 1.793 3,382,194 +163,067 0.30% 6,064,051
2015-08-03 2015-07-30 1.783 3,219,127 +1,044,586 0.29% 5,738,320
2015-07-31 2015-07-29 1.803 2,174,541 -107,104 0.19% 3,921,345
2015-07-30 2015-07-28 1.762 2,281,645 +214,207 0.20% 4,019,899
2015-07-29 2015-07-27 1.741 2,067,438 +158,244 0.18% 3,599,648
2015-07-28 2015-07-24 1.969 1,909,194 +11,579 0.17% 3,759,429
2015-07-27 2015-07-23 2.000 1,897,615 +6,754 0.17% 3,795,628
2015-07-24 2015-07-22 1.948 1,890,861 -6,754 0.17% 3,684,136
2015-07-23 2015-07-21 1.969 1,897,615 +193,515 0.17% 3,736,628
2015-07-20 2015-07-16 1.917 1,704,100 -73,353 0.15% 3,267,270
2015-07-17 2015-07-15 1.865 1,777,453 -152,454 0.16% 3,315,804
2015-07-16 2015-07-14 2.031 1,929,907 +200,699 0.17% 3,920,222
2015-07-15 2015-07-13 2.114 1,729,208 -73,333 0.15% 3,655,911
2015-07-14 2015-07-10 1.948 1,802,541 +73,332 0.16% 3,512,054
2015-07-13 2015-07-09 1.783 1,729,209 -611,206 0.15% 3,082,436
2015-07-10 2015-07-08 1.534 2,340,415 +38,596 0.21% 3,589,821
2015-07-09 2015-07-07 1.834 2,301,819 +8,684 0.20% 4,222,432
2015-07-08 2015-07-06 2.021 2,293,135 -530,695 0.20% 4,634,282
2015-07-07 2015-07-03 2.477 2,823,830 -103,406 0.25% 6,994,467
2015-07-06 2015-07-02 2.508 2,927,236 -4,828 0.26% 7,341,610
2015-07-03 2015-06-30 2.612 2,932,064 +1,916,213 0.26% 7,657,591
2015-07-02 2015-06-29 2.581 1,015,851 -1,080,804 0.09% 2,621,486
2015-06-30 2015-06-26 2.777 2,096,655 -898,927 0.19% 5,823,445
2015-06-29 2015-06-25 2.829 2,995,582 +4,825 0.27% 8,475,436
2015-06-26 2015-06-24 2.923 2,990,757 +601,132 0.27% 8,740,745
2015-06-25 2015-06-23 2.871 2,389,625 +27,982 0.21% 6,860,057
2015-06-24 2015-06-22 2.871 2,361,643 -11,579 0.21% 6,779,727
2015-06-23 2015-06-19 2.871 2,373,222 -6,754 0.21% 6,812,968
2015-06-22 2015-06-18 2.923 2,379,976 +97,455 0.21% 6,955,685
2015-06-19 2015-06-17 2.985 2,282,521 -39,561 0.20% 6,812,797
2015-06-18 2015-06-16 2.943 2,322,082 -159,209 0.21% 6,834,616
2015-06-17 2015-06-15 2.964 2,481,291 -327,100 0.22% 7,354,649
2015-06-16 2015-06-12 3.099 2,808,391 +162,103 0.25% 8,702,559
2015-06-15 2015-06-11 2.933 2,646,288 -188,156 0.24% 7,761,430
2015-06-12 2015-06-10 2.777 2,834,444 -1,143,405 0.25% 7,872,649
2015-06-11 2015-06-09 2.881 3,977,849 -1,031,906 0.35% 11,460,704
2015-06-10 2015-06-08 3.005 5,009,755 -138,945 0.45% 15,056,800
2015-06-09 2015-06-05 2.954 5,148,700 -599,203 0.46% 15,207,599
2015-06-08 2015-06-04 3.016 5,747,903 +147,630 0.51% 17,334,871
2015-06-05 2015-06-03 3.109 5,600,273 -118,623 0.50% 17,412,000
2015-06-04 2015-06-02 3.088 5,718,896 +132,819 0.51% 17,662,276
2015-06-03 2015-06-01 3.213 5,586,077 -28 0.50% 17,946,791
2015-06-02 2015-05-29 3.047 5,586,105 -179,474 0.50% 17,020,591
2015-06-01 2015-05-28 3.016 5,765,579 -571,877 0.51% 17,388,180
2015-05-29 2015-05-27 3.275 6,337,456 -110,963 0.56% 20,754,881
2015-05-28 2015-05-26 3.232 6,448,419 +122,542 0.57% 20,841,122
2015-05-27 2015-05-22 2.907 6,325,877 +78,153 0.56% 18,387,286
2015-05-26 2015-05-21 2.854 6,247,724 +457,854 0.56% 17,832,321
2015-05-22 2015-05-20 2.865 5,789,870 +4,775,901 0.52% 16,586,265
2015-05-21 2015-05-19 2.896 1,013,969 -5,177,105 0.09% 2,936,641
2015-05-20 2015-05-18 2.833 6,191,074 +360,306 0.56% 17,540,699
2015-05-19 2015-05-15 2.812 5,830,768 +47,817 0.53% 16,397,502
2015-05-18 2015-05-14 2.833 5,782,951 +25,731 0.52% 16,384,395
2015-05-15 2015-05-13 2.781 5,757,220 +1,183,361 0.52% 16,009,429
2015-05-14 2015-05-12 2.917 4,573,859 -1,319,304 0.41% 13,342,730
2015-05-13 2015-05-11 2.938 5,893,163 +2,859 0.53% 17,315,045
2015-05-12 2015-05-08 2.928 5,890,304 -3,747 0.53% 17,244,835
2015-05-11 2015-05-07 2.854 5,894,051 +215,043 0.53% 16,822,864
2015-05-07 2015-05-05 3.043 5,679,008 -2,859 0.51% 17,281,746
2015-05-06 2015-05-04 3.127 5,681,867 +250,633 0.51% 17,767,424
2015-05-05 2015-04-30 3.001 5,431,234 -330,683 0.49% 16,299,778
2015-05-04 2015-04-29 2.991 5,761,917 -1,270,636 0.52% 17,231,734
2015-04-30 2015-04-28 3.033 7,032,553 +206,796 0.63% 21,326,913
2015-04-29 2015-04-27 3.001 6,825,757 -325,919 0.62% 20,484,907
2015-04-28 2015-04-24 3.012 7,151,676 +576,876 0.64% 21,538,074
2015-04-27 2015-04-23 3.148 6,574,800 -40,978 0.59% 20,697,645
2015-04-24 2015-04-22 3.001 6,615,778 -673,756 0.60% 19,854,735
2015-04-23 2015-04-21 2.739 7,289,534 -7,565,063 0.66% 19,964,452
2015-04-22 2015-04-20 2.844 14,854,597 -4,987,887 1.34% 42,242,275
2015-04-21 2015-04-17 2.991 19,842,484 -7,501,842 1.79% 59,341,433
2015-04-17 2015-04-15 2.949 27,344,326 +5,397,667 2.46% 80,628,889
2015-04-16 2015-04-14 3.253 21,946,659 -1,061,617 1.98% 71,391,621
2015-04-15 2015-04-13 3.515 23,008,276 +315,435 2.07% 80,880,908
2015-04-14 2015-04-10 3.305 22,692,841 +16,381,692 2.05% 75,009,549
2015-04-13 2015-04-09 2.991 6,311,149 -904,376 0.57% 18,874,281
2015-04-10 2015-04-08 2.833 7,215,525 +5,155,789 0.65% 20,443,198
2015-04-09 2015-04-02 2.466 2,059,736 +282,081 0.19% 5,079,214
2015-04-08 2015-04-01 2.413 1,777,655 -531,761 0.16% 4,290,347
2015-04-02 2015-03-31 2.298 2,309,416 +474,581 0.21% 5,307,175
2015-04-01 2015-03-30 2.277 1,834,835 -20,966 0.17% 4,178,052
2015-03-31 2015-03-27 2.151 1,855,801 -89,580 0.17% 3,992,109
2015-03-30 2015-03-26 2.130 1,945,381 -16,200 0.18% 4,143,982
2015-03-27 2015-03-25 2.151 1,961,581 -57,179 0.18% 4,219,658
2015-03-26 2015-03-24 2.183 2,018,760 -51,461 0.18% 4,406,210
2015-03-25 2015-03-23 2.193 2,070,221 -147,711 0.19% 4,540,254
2015-03-24 2015-03-20 2.172 2,217,932 +252,539 0.20% 4,817,655
2015-03-23 2015-03-19 2.225 1,965,393 +261,116 0.18% 4,372,224
2015-03-20 2015-03-18 2.078 1,704,277 -26,684 0.15% 3,540,972
2015-03-19 2015-03-17 2.036 1,730,961 +24,778 0.16% 3,523,759
2015-03-17 2015-03-13 2.015 1,706,183 -2,110,059 0.15% 3,437,510
2015-03-16 2015-03-12 2.025 3,816,242 +6,670 0.34% 7,728,769
2015-03-13 2015-03-11 2.004 3,809,572 +195,453 0.34% 7,635,310
2015-03-12 2015-03-10 1.983 3,614,119 -282,628 0.33% 7,167,726
2015-03-11 2015-03-09 2.025 3,896,747 -169,632 0.35% 7,891,811
2015-03-10 2015-03-06 2.004 4,066,379 +647,072 0.37% 8,150,014
2015-03-09 2015-03-05 2.025 3,419,307 -1,406,120 0.31% 6,924,885
2015-03-06 2015-03-04 2.078 4,825,427 +4,366,092 0.43% 10,025,778
2015-03-05 2015-03-03 2.109 459,335 -4,318,393 0.04% 968,819
2015-03-04 2015-03-02 2.099 4,777,728 +1,906 0.43% 10,026,943
2015-02-27 2015-02-25 1.973 4,775,822 -29,542 0.43% 9,421,566
2015-02-26 2015-02-24 1.973 4,805,364 +272,551 0.43% 9,479,846
2015-02-25 2015-02-23 2.004 4,532,813 +953 0.41% 9,084,861
2015-02-24 2015-02-18 2.057 4,531,860 +10,446 0.41% 9,320,725
2015-02-23 2015-02-16 2.036 4,521,414 +219,265 0.41% 9,204,350
2015-02-17 2015-02-13 2.036 4,302,149 -38,119 0.39% 8,757,987
2015-02-16 2015-02-12 1.983 4,340,268 +17,154 0.39% 8,607,866
2015-02-13 2015-02-11 1.973 4,323,114 -29,542 0.39% 8,528,481
2015-02-12 2015-02-10 1.973 4,352,656 -3,812 0.39% 8,586,760
2015-02-11 2015-02-09 1.962 4,356,468 -15,248 0.39% 8,548,566
2015-02-10 2015-02-06 1.952 4,371,716 +7,627 0.39% 8,532,612
2015-02-06 2015-02-04 2.015 4,364,089 -1 0.39% 8,792,492
2015-02-05 2015-02-03 2.015 4,364,090 -16,454 0.39% 8,792,494
2015-02-04 2015-02-02 2.025 4,380,544 -666,447 0.39% 8,871,611
2015-02-03 2015-01-30 2.151 5,046,991 +10,482 0.45% 10,856,842
2015-02-02 2015-01-29 2.141 5,036,509 -344,197 0.45% 10,781,444
2015-01-30 2015-01-28 2.172 5,380,706 -14,295 0.49% 11,687,638
2015-01-29 2015-01-27 2.172 5,395,001 -155,335 0.49% 11,718,688
2015-01-28 2015-01-26 2.151 5,550,336 -325,919 0.50% 11,939,613
2015-01-27 2015-01-23 2.225 5,876,255 -265,881 0.53% 13,072,349
2015-01-26 2015-01-22 2.193 6,142,136 +281,997 0.55% 13,470,473
2015-01-23 2015-01-21 2.193 5,860,139 -243,009 0.53% 12,852,018
2015-01-22 2015-01-20 2.172 6,103,148 +223,550 0.55% 13,256,882
2015-01-21 2015-01-19 2.162 5,879,598 -413,592 0.53% 12,709,603
2015-01-20 2015-01-16 2.246 6,293,190 -591,341 0.57% 14,131,939
2015-01-19 2015-01-15 2.225 6,884,531 +40,137 0.62% 15,315,365
2015-01-16 2015-01-14 2.319 6,844,394 +145,158 0.62% 15,872,466
2015-01-15 2015-01-13 2.393 6,699,236 +257,800 0.60% 16,027,923
2015-01-14 2015-01-12 2.403 6,441,436 +501,266 0.58% 15,478,729
2015-01-13 2015-01-09 2.455 5,940,170 +425,199 0.54% 14,585,854
2015-01-12 2015-01-08 2.487 5,514,971 -425,199 0.50% 13,715,407
2015-01-09 2015-01-07 2.497 5,940,170 -373,553 0.54% 14,835,185
2015-01-08 2015-01-06 2.560 6,313,723 -840,762 0.57% 16,165,624
2015-01-07 2015-01-05 2.602 7,154,485 +19,059 0.64% 18,618,607
2015-01-06 2015-01-02 2.539 7,135,426 -139,134 0.64% 18,119,758
2015-01-05 2014-12-31 2.455 7,274,560 +569,281 0.66% 17,862,396
2015-01-02 2014-12-29 2.445 6,705,279 +206,576 0.60% 16,394,188
2014-12-30 2014-12-24 2.372 6,498,703 -814,582 0.59% 15,411,761
2014-12-29 2014-12-22 2.382 7,313,285 +398,547 0.66% 17,420,294
2014-12-23 2014-12-19 2.466 6,914,738 +300,188 0.62% 17,051,427
2014-12-22 2014-12-18 2.424 6,614,550 +577,567 0.60% 16,033,540
2014-12-19 2014-12-17 2.382 6,036,983 -247,495 0.54% 14,380,134
2014-12-18 2014-12-16 2.361 6,284,478 +291,491 0.57% 14,837,778
2014-12-17 2014-12-15 2.340 5,992,987 +154,467 0.54% 14,023,788
2014-12-16 2014-12-12 2.403 5,838,520 -618,125 0.53% 14,029,926
2014-12-15 2014-12-11 2.330 6,456,645 +888,173 0.58% 15,041,010
2014-12-12 2014-12-10 2.372 5,568,472 -448,850 0.50% 13,205,706
2014-12-11 2014-12-09 2.382 6,017,322 -1,495,224 0.54% 14,333,302
2014-12-10 2014-12-08 2.309 7,512,546 +959,598 0.68% 17,343,109
2014-12-09 2014-12-05 2.214 6,552,948 +1,103,107 0.59% 14,508,961
2014-12-08 2014-12-04 2.078 5,449,841 -395,903 0.49% 11,323,121
2014-12-05 2014-12-03 2.015 5,845,744 -22,872 0.53% 11,777,637
2014-12-04 2014-12-02 1.962 5,868,616 -953 0.53% 11,515,808
2014-12-03 2014-12-01 1.973 5,869,569 -78,326 0.53% 11,579,270
2014-12-02 2014-11-28 2.004 5,947,895 +27,636 0.54% 11,921,030
2014-12-01 2014-11-27 2.057 5,920,259 -1,905 0.53% 12,176,260
2014-11-28 2014-11-26 2.078 5,922,164 -73,052 0.53% 12,304,465
2014-11-27 2014-11-25 2.046 5,995,216 -1,906 0.54% 12,267,514
2014-11-26 2014-11-24 2.057 5,997,122 +440,611 0.54% 12,334,345
2014-11-25 2014-11-21 1.952 5,556,511 +2,859 0.50% 10,845,067
2014-11-21 2014-11-19 1.899 5,553,652 +8,577 0.50% 10,548,103
2014-11-20 2014-11-18 1.931 5,545,075 -11,436 0.50% 10,706,373
2014-11-19 2014-11-17 1.952 5,556,511 +7,624 0.50% 10,845,067
2014-11-18 2014-11-14 1.994 5,548,887 +12,817 0.50% 11,063,094
2014-11-17 2014-11-13 2.067 5,536,070 +461,071 0.50% 11,444,187
2014-11-14 2014-11-12 2.067 5,074,999 -36,709 0.46% 10,491,059
2014-11-13 2014-11-11 2.025 5,111,708 -86,605 0.46% 10,352,386
2014-11-12 2014-11-10 2.078 5,198,313 -55,555 0.47% 10,800,522
2014-11-11 2014-11-07 1.973 5,253,868 +14,295 0.47% 10,364,638
2014-11-10 2014-11-06 1.994 5,239,573 +953 0.47% 10,446,399
2014-11-07 2014-11-05 2.046 5,238,620 -22,872 0.47% 10,719,355
2014-11-06 2014-11-04 1.962 5,261,492 -587,409 0.47% 10,324,467
2014-11-05 2014-11-03 1.868 5,848,901 -216,326 0.53% 10,924,747
2014-11-04 2014-10-31 1.847 6,065,227 +930,252 0.55% 11,201,517
2014-11-03 2014-10-30 1.794 5,134,975 -109,593 0.46% 9,214,071
2014-10-30 2014-10-28 1.794 5,244,568 +1,906 0.47% 9,410,722
2014-10-28 2014-10-24 1.826 5,242,662 +5,718 0.47% 9,572,343
2014-10-27 2014-10-23 1.836 5,236,944 +1,085,203 0.47% 9,616,856
2014-10-22 2014-10-20 1.836 4,151,741 +3,812 0.37% 7,624,045
2014-10-21 2014-10-17 1.857 4,147,929 -767,722 0.37% 7,704,096
2014-10-20 2014-10-16 1.794 4,915,651 +12,389 0.44% 8,820,522
2014-10-15 2014-10-13 1.889 4,903,262 -2,859 0.44% 9,261,359
2014-10-14 2014-10-10 1.889 4,906,121 +953 0.44% 9,266,759
2014-10-13 2014-10-09 1.931 4,905,168 +94,345 0.44% 9,470,847
2014-10-10 2014-10-08 1.931 4,810,823 +121,147 0.43% 9,288,687
2014-10-09 2014-10-07 1.889 4,689,676 +953 0.42% 8,857,935
2014-10-08 2014-10-06 1.899 4,688,723 +651,549 0.42% 8,905,335
2014-10-07 2014-10-03 1.868 4,037,174 +7,624 0.36% 7,540,751
2014-10-06 2014-09-30 1.878 4,029,550 +953 0.36% 7,568,794
2014-09-30 2014-09-26 2.015 4,028,597 +880,957 0.36% 8,116,563
2014-09-29 2014-09-25 1.962 3,147,640 +119,123 0.28% 6,176,519
2014-09-26 2014-09-24 1.962 3,028,517 +90,533 0.27% 5,942,768
2014-09-25 2014-09-23 1.931 2,937,984 +1,906 0.26% 5,672,629
2014-09-24 2014-09-22 1.952 2,936,078 +330,672 0.26% 5,730,568
2014-09-23 2014-09-19 1.983 2,605,406 +22,872 0.23% 5,167,189
2014-09-22 2014-09-18 1.962 2,582,534 -1,227,120 0.23% 5,067,629
2014-09-19 2014-09-17 2.036 3,809,654 +799,747 0.34% 7,755,403
2014-09-18 2014-09-16 2.004 3,009,907 -384 0.27% 6,032,587
2014-09-17 2014-09-15 2.036 3,010,291 -36,793 0.27% 6,128,121
2014-09-16 2014-09-12 2.036 3,047,084 +484,518 0.27% 6,203,022
2014-09-15 2014-09-11 2.046 2,562,566 +1,227,115 0.23% 5,243,567
2014-09-12 2014-09-10 2.036 1,335,451 -1,909 0.12% 2,718,609
2014-09-11 2014-09-08 2.046 1,337,360 +1,907 0.12% 2,736,529
2014-09-10 2014-09-05 2.036 1,335,453 -2,483,462 0.12% 2,718,613
2014-09-08 2014-09-04 2.067 3,818,915 +2,327,299 0.34% 7,894,477
2014-09-05 2014-09-03 1.994 1,491,616 -1,766,556 0.13% 2,973,910
2014-09-04 2014-09-02 1.994 3,258,172 +1,905,564 0.29% 6,495,981
2014-09-02 2014-08-29 1.941 1,352,608 -1,948,762 0.12% 2,625,795
2014-09-01 2014-08-28 1.941 3,301,370 -606,311 0.30% 6,408,894
2014-08-29 2014-08-27 1.962 3,907,681 +461,242 0.35% 7,667,925
2014-08-27 2014-08-25 2.015 3,446,439 -1,906 0.31% 6,943,668
2014-08-26 2014-08-22 1.973 3,448,345 -2,859 0.31% 6,802,768
2014-08-22 2014-08-20 1.994 3,451,204 -953 0.31% 6,880,838
2014-08-21 2014-08-19 1.994 3,452,157 -953 0.31% 6,882,739
2014-08-20 2014-08-18 2.025 3,453,110 -1,906 0.31% 6,993,343
2014-08-19 2014-08-15 2.025 3,455,016 -1,906 0.31% 6,997,203
2014-08-18 2014-08-14 2.025 3,456,922 +3,812 0.31% 7,001,064
2014-08-15 2014-08-13 2.057 3,453,110 +217,279 0.31% 7,102,048
2014-08-14 2014-08-12 2.025 3,235,831 +234,433 0.29% 6,553,303
2014-08-13 2014-08-11 2.015 3,001,398 +66,708 0.27% 6,047,028
2014-08-12 2014-08-08 2.015 2,934,690 +103,875 0.26% 5,912,628
2014-08-11 2014-08-07 2.036 2,830,815 -20,966 0.26% 5,762,758
2014-08-08 2014-08-06 2.046 2,851,781 +9,530 0.26% 5,835,363
2014-08-07 2014-08-05 1.941 2,842,251 +11,436 0.26% 5,517,614
2014-08-06 2014-08-04 1.910 2,830,815 +396,035 0.26% 5,406,298
2014-08-05 2014-08-01 1.868 2,434,780 +4,765 0.22% 4,547,753
2014-08-04 2014-07-31 1.889 2,430,015 -4,745,406 0.22% 4,589,851
2014-08-01 2014-07-30 1.868 7,175,421 -520,322 0.65% 13,402,460
2014-07-31 2014-07-29 1.920 7,695,743 +114,357 0.69% 14,778,106
2014-07-30 2014-07-28 1.742 7,581,386 -8,577 0.68% 13,206,077
2014-07-29 2014-07-25 1.668 7,589,963 -87,674 0.68% 12,663,505
2014-07-28 2014-07-24 1.637 7,677,637 +72,427 0.69% 12,568,091
2014-07-25 2014-07-23 1.637 7,605,210 +40,025 0.69% 12,449,530
2014-07-24 2014-07-22 1.585 7,565,185 +953 0.68% 11,987,086
2014-07-23 2014-07-21 1.564 7,564,232 -39,072 0.68% 11,826,827
2014-07-22 2014-07-18 1.543 7,603,304 +1,906 0.69% 11,728,347
2014-07-21 2014-07-17 1.564 7,601,398 -32,402 0.69% 11,884,937
2014-07-18 2014-07-16 1.564 7,633,800 -78,144 0.69% 11,935,598
2014-07-17 2014-07-15 1.511 7,711,944 -15,248 0.70% 11,653,154
2014-07-16 2014-07-14 1.490 7,727,192 -102,921 0.70% 11,514,025
2014-07-15 2014-07-11 1.490 7,830,113 +180,113 0.71% 11,667,384
2014-07-14 2014-07-10 1.490 7,650,000 -20,013 0.69% 11,399,004
2014-07-11 2014-07-09 1.469 7,670,013 -3,812 0.69% 11,267,855
2014-07-10 2014-07-08 1.501 7,673,825 +762,383 0.69% 11,515,030
2014-07-09 2014-07-07 1.522 6,911,442 +1,205,964 0.62% 10,516,078
2014-07-08 2014-07-04 1.511 5,705,478 -1,906 0.51% 8,621,278
2014-07-07 2014-07-03 1.501 5,707,384 +1,906 0.51% 8,564,268
2014-07-04 2014-07-02 1.490 5,705,478 -289,061 0.51% 8,501,538
2014-07-03 2014-06-30 1.448 5,994,539 +8,576 0.54% 8,680,645
2014-07-02 2014-06-27 1.448 5,985,963 +38,587 0.54% 8,668,226
2014-06-30 2014-06-26 1.501 5,947,376 +1,037,197 0.54% 8,924,390
2014-06-27 2014-06-25 1.480 4,910,179 +6,671 0.44% 7,264,966
2014-06-26 2014-06-24 1.480 4,903,508 +14,294 0.44% 7,255,095
2014-06-25 2014-06-23 1.501 4,889,214 -24,861 0.44% 7,336,556
2014-06-24 2014-06-20 1.490 4,914,075 +48,602 0.44% 7,322,296
2014-06-23 2014-06-19 1.522 4,865,473 -792,363 0.44% 7,403,042
2014-06-20 2014-06-18 1.543 5,657,836 +324,965 0.51% 8,727,399
2014-06-19 2014-06-17 1.564 5,332,871 -277,856 0.48% 8,338,050
2014-06-18 2014-06-16 1.574 5,610,727 +43,513 0.51% 8,831,359
2014-06-17 2014-06-13 1.574 5,567,214 +112,986 0.50% 8,762,869
2014-06-16 2014-06-12 1.585 5,454,228 +36,912 0.49% 8,642,261
2014-06-13 2014-06-11 1.574 5,417,316 +51,056 0.49% 8,526,927
2014-06-12 2014-06-10 1.574 5,366,260 +43,663 0.48% 8,446,564
2014-06-11 2014-06-09 1.574 5,322,597 +171,227 0.48% 8,377,838
2014-06-10 2014-06-06 1.574 5,151,370 +208,744 0.46% 8,108,325
2014-06-09 2014-06-05 1.605 4,942,626 +339,414 0.45% 7,935,354
2014-06-06 2014-06-04 1.595 4,603,212 +196,423 0.41% 7,342,124
2014-06-05 2014-06-03 1.595 4,406,789 -266,363 0.40% 7,028,829
2014-06-04 2014-05-30 1.574 4,673,152 +136,273 0.42% 7,355,603
2014-06-03 2014-05-29 1.564 4,536,879 +270,818 0.41% 7,093,500
2014-05-30 2014-05-28 1.574 4,266,061 -131,332 0.38% 6,714,837
2014-05-29 2014-05-27 1.574 4,397,393 +58,670 0.40% 6,921,555
2014-05-28 2014-05-26 1.601 4,338,723 +67,410 0.39% 6,945,677
2014-05-27 2014-05-23 1.580 4,271,313 +58,242 0.39% 6,746,593
2014-05-26 2014-05-22 1.590 4,213,071 +114,222 0.39% 6,699,563
2014-05-23 2014-05-21 1.612 4,098,849 +105,047 0.38% 6,605,418
2014-05-22 2014-05-20 1.601 3,993,802 +46,130 0.37% 6,393,508
2014-05-21 2014-05-19 1.622 3,947,672 +96,513 0.36% 6,403,923
2014-05-20 2014-05-16 1.601 3,851,159 -631,730 0.35% 6,165,157
2014-05-19 2014-05-15 1.622 4,482,889 +54,824 0.41% 7,272,153
2014-05-16 2014-05-14 1.612 4,428,065 +31,931 0.41% 7,135,959
2014-05-15 2014-05-13 1.590 4,396,134 +11,394 0.40% 6,990,667
2014-05-14 2014-05-12 1.547 4,384,740 +62,692 0.40% 6,785,366
2014-05-13 2014-05-09 1.558 4,322,048 +83,467 0.40% 6,734,477
2014-05-12 2014-05-08 1.569 4,238,581 +75,741 0.39% 6,649,657
2014-05-09 2014-05-07 1.580 4,162,840 +85,027 0.38% 6,575,259
2014-05-08 2014-05-05 1.580 4,077,813 +123,957 0.37% 6,440,958
2014-05-07 2014-05-02 1.590 3,953,856 +73,268 0.36% 6,287,363
2014-05-05 2014-04-30 1.601 3,880,588 +48,640 0.36% 6,212,268
2014-05-02 2014-04-29 1.580 3,831,948 +85,645 0.35% 6,052,611
2014-04-30 2014-04-28 1.569 3,746,303 -216,072 0.34% 5,877,351
2014-04-29 2014-04-25 1.590 3,962,375 +119,637 0.36% 6,300,910
2014-04-28 2014-04-24 1.601 3,842,738 +11,690 0.35% 6,151,676
2014-04-25 2014-04-23 1.601 3,831,048 +244,395 0.35% 6,132,962
2014-04-24 2014-04-22 1.580 3,586,653 +146,240 0.33% 5,665,164
2014-04-23 2014-04-17 1.622 3,440,413 +7,160 0.32% 5,581,046
2014-04-22 2014-04-16 1.612 3,433,253 -649,127 0.31% 5,532,790
2014-04-17 2014-04-15 1.601 4,082,380 -2,034,846 0.37% 6,535,309
2014-04-16 2014-04-14 1.633 6,117,226 -168,659 0.56% 9,988,663
2014-04-15 2014-04-11 1.644 6,285,885 -311,517 0.58% 10,331,148
2014-04-14 2014-04-10 1.708 6,597,402 +550,955 0.60% 11,265,601
2014-04-11 2014-04-09 1.633 6,046,447 +64,653 0.55% 9,873,090
2014-04-10 2014-04-08 1.633 5,981,794 +33,732 0.55% 9,767,520
2014-04-09 2014-04-07 1.612 5,948,062 +16,866 0.55% 9,585,480
2014-04-08 2014-04-04 1.601 5,931,196 +51,535 0.54% 9,495,000
2014-04-07 2014-04-03 1.665 5,879,661 +2,019,230 0.54% 9,788,999
2014-04-04 2014-04-02 1.590 3,860,431 +363,555 0.35% 6,138,800
2014-04-03 2014-04-01 1.515 3,496,876 +2,805,372 0.32% 5,299,440
2014-04-02 2014-03-31 1.483 691,504 +412,125 0.06% 1,025,819
2014-04-01 2014-03-28 1.505 279,379 -35,606 0.03% 420,411
2014-03-31 2014-03-27 1.441 314,985 -214,419 0.03% 453,821
2014-03-28 2014-03-26 1.462 529,404 -843,295 0.05% 774,050
2014-03-27 2014-03-25 1.483 1,372,699 +370,114 0.13% 2,036,346
2014-03-26 2014-03-24 1.505 1,002,585 +131,180 0.09% 1,508,696
2014-03-25 2014-03-21 1.473 871,405 +256,737 0.08% 1,283,396
2014-03-24 2014-03-20 1.462 614,668 +415,087 0.06% 898,716
2014-03-20 2014-03-18 1.483 199,581 -191,741 0.02% 296,071
2014-03-19 2014-03-17 1.505 391,322 -95,231 0.04% 588,864
2014-03-18 2014-03-14 1.451 486,553 -17,209 0.04% 706,205
2014-03-17 2014-03-13 1.473 503,762 -112,440 0.05% 741,935
2014-03-14 2014-03-12 1.462 616,202 +5,622 0.06% 900,959
2014-03-13 2014-03-11 1.505 610,580 -93,699 0.06% 918,804
2014-03-12 2014-03-10 1.505 704,279 -18,740 0.06% 1,059,803
2014-03-11 2014-03-07 1.537 723,019 +39,948 0.07% 1,111,152
2014-03-10 2014-03-06 1.547 683,071 +267,044 0.06% 1,057,049
2014-03-07 2014-03-05 1.537 416,027 +92,763 0.04% 639,360
2014-03-06 2014-03-04 1.505 323,264 -725,237 0.03% 486,450
2014-03-05 2014-03-03 1.505 1,048,501 +445,074 0.10% 1,577,791
2014-03-04 2014-02-28 1.526 603,427 -5,622 0.06% 920,921
2014-03-03 2014-02-27 1.494 609,049 -399,161 0.06% 910,001
2014-02-28 2014-02-26 1.494 1,008,210 +2,811 0.09% 1,506,401
2014-02-27 2014-02-25 1.505 1,005,399 +746,788 0.09% 1,512,931
2014-02-26 2014-02-24 1.537 258,611 -17,803 0.02% 397,439
2014-02-25 2014-02-21 1.569 276,414 +2,811 0.03% 433,649
2014-02-24 2014-02-20 1.558 273,603 -702,749 0.03% 426,319
2014-02-21 2014-02-19 1.580 976,352 +220,195 0.09% 1,542,160
2014-02-20 2014-02-18 1.612 756,157 +267,981 0.07% 1,218,570
2014-02-19 2014-02-17 1.654 488,176 -2,811 0.04% 807,550
2014-02-18 2014-02-14 1.644 490,987 +937 0.05% 806,960
2014-02-17 2014-02-13 1.665 490,050 +3,748 0.04% 815,880
2014-02-14 2014-02-12 1.686 486,302 -214,572 0.04% 820,020
2014-02-13 2014-02-11 1.622 700,874 +8,433 0.06% 1,136,959
2014-02-12 2014-02-10 1.612 692,441 +7,496 0.06% 1,115,889
2014-02-11 2014-02-07 1.612 684,945 -4,685 0.06% 1,103,809
2014-02-10 2014-02-06 1.580 689,630 +121,809 0.06% 1,089,279
2014-02-07 2014-02-05 1.547 567,821 -12,181 0.05% 878,700
2014-02-06 2014-02-04 1.558 580,002 -89,014 0.05% 903,741
2014-02-05 2014-01-30 1.612 669,016 +213,635 0.06% 1,078,139
2014-02-04 2014-01-28 1.590 455,381 +6,559 0.04% 724,140
2014-01-29 2014-01-27 1.612 448,822 +60,905 0.04% 723,290
2014-01-28 2014-01-24 1.676 387,917 +145,235 0.04% 649,980
2014-01-27 2014-01-23 1.686 242,682 -3,154,439 0.02% 409,219
2014-01-24 2014-01-22 1.697 3,397,121 +217,534 0.31% 5,764,605
2014-01-23 2014-01-21 1.676 3,179,587 +2,975,321 0.29% 5,327,602
2014-01-22 2014-01-20 1.665 204,266 -367,303 0.02% 340,081
2014-01-21 2014-01-17 1.697 571,569 +196,770 0.05% 969,901
2014-01-20 2014-01-16 1.697 374,799 +175,218 0.03% 636,000
2014-01-15 2014-01-13 1.665 199,581 -21,550 0.02% 332,281
2014-01-14 2014-01-10 1.644 221,131 -7,496 0.02% 363,439
2014-01-13 2014-01-09 1.654 228,627 -816,126 0.02% 378,199
2014-01-10 2014-01-08 1.686 1,044,753 +218,321 0.10% 1,761,701
2014-01-09 2014-01-07 1.665 826,432 +423,523 0.08% 1,375,920
2014-01-08 2014-01-06 1.665 402,909 -31,858 0.04% 670,800
2014-01-07 2014-01-03 1.718 434,767 +86,204 0.04% 747,040
2014-01-06 2014-01-02 1.750 348,563 +148,045 0.03% 610,080
2014-01-03 2013-12-31 1.782 200,518 -636,315 0.02% 357,381
2014-01-02 2013-12-27 1.772 836,833 +88,078 0.08% 1,482,546
2013-12-30 2013-12-24 1.761 748,755 +259,548 0.07% 1,318,515
2013-12-27 2013-12-20 1.761 489,207 +130,243 0.04% 861,466
2013-12-23 2013-12-19 1.836 358,964 -8,433 0.03% 658,932
2013-12-20 2013-12-18 1.910 367,397 +11,244 0.03% 701,859
2013-12-19 2013-12-17 1.868 356,153 -1,874 0.03% 665,175
2013-12-18 2013-12-16 1.846 358,027 -629,662 0.03% 661,033
2013-12-17 2013-12-13 1.889 987,689 +65,589 0.09% 1,865,756
2013-12-16 2013-12-12 1.868 922,100 +5,622 0.08% 1,722,176
2013-12-13 2013-12-11 1.878 916,478 +29,047 0.08% 1,721,457
2013-12-12 2013-12-10 1.932 887,431 +72,149 0.08% 1,714,252
2013-12-11 2013-12-09 1.953 815,282 -11,244 0.07% 1,592,283
2013-12-10 2013-12-06 1.964 826,526 -1,874 0.08% 1,623,064
2013-12-09 2013-12-05 1.996 828,400 +146,172 0.08% 1,653,267
2013-12-06 2013-12-04 1.996 682,228 +167,722 0.06% 1,361,547
2013-12-05 2013-12-03 2.028 514,506 +219,258 0.05% 1,043,291
2013-12-04 2013-12-02 1.974 295,248 -132,117 0.03% 582,935
2013-12-03 2013-11-29 1.974 427,365 +118,999 0.04% 843,786
2013-12-02 2013-11-28 1.953 308,366 -53,409 0.03% 602,253
2013-11-29 2013-11-27 2.006 361,775 -78,708 0.03% 725,868
2013-11-28 2013-11-26 1.910 440,483 -15,929 0.04% 841,480
2013-11-27 2013-11-25 1.953 456,412 -64,652 0.04% 891,394
2013-11-26 2013-11-22 1.932 521,064 +300,776 0.05% 1,006,540
2013-11-25 2013-11-21 1.868 220,288 +1,874 0.02% 411,425
2013-11-22 2013-11-20 1.868 218,414 -111,409 0.02% 407,925
2013-11-21 2013-11-19 1.825 329,823 -4,685 0.03% 601,920
2013-11-19 2013-11-15 1.814 334,508 +8,433 0.03% 606,900
2013-11-18 2013-11-14 1.761 326,075 +1,874 0.03% 574,200
2013-11-15 2013-11-13 1.761 324,201 +8,433 0.03% 570,900
2013-11-14 2013-11-12 1.772 315,768 +88,078 0.03% 559,420
2013-11-13 2013-11-11 1.782 227,690 -110,799 0.02% 405,809
2013-11-12 2013-11-08 1.814 338,489 -554,470 0.03% 614,122
2013-11-11 2013-11-07 1.793 892,959 +170,534 0.08% 1,601,040
2013-11-08 2013-11-06 1.825 722,425 +160,226 0.07% 1,318,409
2013-11-07 2013-11-05 1.836 562,199 +101,196 0.05% 1,032,001
2013-11-06 2013-11-04 1.846 461,003 +243,620 0.04% 851,160
2013-11-05 2013-11-01 1.825 217,383 -66,527 0.02% 396,719
2013-11-04 2013-10-31 1.804 283,910 +42,165 0.03% 512,069
2013-11-01 2013-10-30 1.793 241,745 +16,866 0.02% 433,439
2013-10-31 2013-10-29 1.740 224,879 +14,054 0.02% 391,199
2013-10-30 2013-10-28 1.729 210,825 +8,433 0.02% 364,501
2013-10-29 2013-10-25 1.740 202,392 -1,874 0.02% 352,081
2013-10-28 2013-10-24 1.772 204,266 +4,685 0.02% 361,881
2013-10-21 2013-10-17 1.804 199,581 -5,622 0.02% 359,971
2013-10-18 2013-10-16 1.782 205,203 -130,242 0.02% 365,731
2013-10-17 2013-10-15 1.804 335,445 -139,613 0.03% 605,020
2013-10-15 2013-10-10 1.814 475,058 -8,433 0.04% 861,900
2013-10-11 2013-10-09 1.836 483,491 +1,874 0.04% 887,520
2013-10-10 2013-10-08 1.793 481,617 -10,307 0.04% 863,520
2013-10-09 2013-10-07 1.772 491,924 -4,685 0.05% 871,500
2013-10-08 2013-10-04 1.761 496,609 -9,370 0.05% 874,500
2013-10-07 2013-10-03 1.772 505,979 -8,433 0.05% 896,400
2013-10-04 2013-10-02 1.740 514,412 +61,842 0.05% 894,870
2013-10-03 2013-09-30 1.761 452,570 +252,989 0.04% 796,950
2013-10-02 2013-09-27 1.793 199,581 -271,260 0.02% 357,841
2013-09-30 2013-09-26 1.793 470,841 +18,271 0.04% 844,199
2013-09-26 2013-09-24 1.804 452,570 -14,055 0.04% 816,270
2013-09-25 2013-09-23 1.804 466,625 -3,748 0.04% 841,620
2013-09-24 2013-09-19 1.825 470,373 -4,685 0.04% 858,420
2013-09-23 2013-09-18 1.814 475,058 -14,992 0.04% 861,900
2013-09-19 2013-09-17 1.814 490,050 -937 0.04% 889,100
2013-09-18 2013-09-16 1.846 490,987 +35,606 0.05% 906,520
2013-09-17 2013-09-13 1.836 455,381 -632,473 0.04% 835,920
2013-09-16 2013-09-12 1.889 1,087,854 +597,804 0.10% 2,054,969
2013-09-13 2013-09-11 1.868 490,050 +29,984 0.04% 915,250
2013-09-12 2013-09-10 1.889 460,066 -57,157 0.04% 869,070
2013-09-11 2013-09-09 1.825 517,223 -5,622 0.05% 943,920
2013-09-10 2013-09-06 1.782 522,845 +68,401 0.05% 931,860
2013-09-09 2013-09-05 1.804 454,444 -1,211,538 0.04% 819,650
2013-09-06 2013-09-04 1.846 1,665,982 +1,213,412 0.15% 3,075,940
2013-09-05 2013-09-03 1.857 452,570 -157,416 0.04% 840,420
2013-09-03 2013-08-30 1.718 609,986 -2,811 0.06% 1,048,111
2013-09-02 2013-08-29 1.740 612,797 -63,715 0.06% 1,066,021
2013-08-30 2013-08-28 1.729 676,512 +145,234 0.06% 1,169,639
2013-08-29 2013-08-27 1.782 531,278 -3,227,957 0.05% 946,890
2013-08-28 2013-08-26 1.804 3,759,235 +13,118 0.34% 6,780,280
2013-08-27 2013-08-23 1.825 3,746,117 -9,370 0.34% 6,836,579
2013-08-26 2013-08-22 1.846 3,755,487 +799,326 0.34% 6,933,840
2013-08-23 2013-08-21 1.825 2,956,161 +2,503,591 0.27% 5,394,928
2013-08-22 2013-08-20 1.814 452,570 -52,473 0.04% 821,100
2013-08-21 2013-08-19 1.900 505,043 -3,633,440 0.05% 959,422
2013-08-20 2013-08-16 1.910 4,138,483 +317,642 0.38% 7,905,978
2013-08-16 2013-08-13 1.942 3,820,841 +9,370 0.35% 7,421,501
2013-08-15 2013-08-12 1.857 3,811,471 +23,189 0.35% 7,077,882
2013-08-13 2013-08-09 1.772 3,788,282 +8,433 0.35% 6,711,380
2013-08-12 2013-08-08 1.729 3,779,849 -14,055 0.35% 6,535,080
2013-08-09 2013-08-07 1.740 3,793,904 -25,299 0.35% 6,599,870
2013-08-08 2013-08-06 1.761 3,819,203 +8,433 0.35% 6,725,400
2013-08-07 2013-08-05 1.772 3,810,770 -15,929 0.35% 6,751,220
2013-08-06 2013-08-02 1.772 3,826,699 +6,562 0.35% 6,779,440
2013-08-05 2013-08-01 1.740 3,820,137 +88,077 0.35% 6,645,505
2013-08-02 2013-07-31 1.697 3,732,060 -6,185 0.34% 6,332,966
2013-08-01 2013-07-30 1.708 3,738,245 -14,055 0.34% 6,383,357
2013-07-31 2013-07-29 1.718 3,752,300 +18,740 0.34% 6,447,403
2013-07-30 2013-07-26 1.825 3,733,560 -46,850 0.34% 6,813,663
2013-07-29 2013-07-25 1.804 3,780,410 -564,072 0.35% 6,818,471
2013-07-26 2013-07-24 1.740 4,344,482 +142,423 0.40% 7,557,654
2013-07-25 2013-07-23 1.761 4,202,059 +265,171 0.39% 7,399,588
2013-07-22 2013-07-18 1.750 3,936,888 -1,442,977 0.36% 6,890,620
2013-07-19 2013-07-17 1.772 5,379,865 +1,308,986 0.49% 9,531,053
2013-07-18 2013-07-16 1.697 4,070,879 +373,487 0.37% 6,907,911
2013-07-17 2013-07-15 1.729 3,697,392 -18,741 0.34% 6,392,518
2013-07-16 2013-07-12 1.644 3,716,133 +33,733 0.34% 6,107,639
2013-07-15 2013-07-11 1.547 3,682,400 +4,685 0.34% 5,698,498
2013-07-12 2013-07-10 1.483 3,677,715 -29,984 0.34% 5,455,748
2013-07-11 2013-07-09 1.451 3,707,699 -28,110 0.34% 5,381,518
2013-07-10 2013-07-08 1.473 3,735,809 -4,685 0.34% 5,502,058
2013-07-09 2013-07-05 1.547 3,740,494 -3,748 0.34% 5,788,398
2013-07-08 2013-07-04 1.494 3,744,242 -15,929 0.34% 5,594,398
2013-07-05 2013-07-03 1.505 3,760,171 +138,675 0.34% 5,658,328
2013-07-04 2013-07-02 1.537 3,621,496 -47,787 0.33% 5,565,599
2013-07-03 2013-06-28 1.537 3,669,283 -44,038 0.34% 5,639,039
2013-07-02 2013-06-27 1.505 3,713,321 -5,622 0.34% 5,587,828
2013-06-28 2013-06-26 1.537 3,718,943 -59,969 0.34% 5,715,358
2013-06-27 2013-06-25 1.505 3,778,912 -401,035 0.35% 5,686,530
2013-06-26 2013-06-24 1.558 4,179,947 +61,842 0.38% 6,513,060
2013-06-25 2013-06-21 1.644 4,118,105 +371,988 0.38% 6,768,299
2013-06-24 2013-06-20 1.665 3,746,117 -4,685 0.34% 6,236,880
2013-06-21 2013-06-19 1.729 3,750,802 -17,803 0.34% 6,484,860
2013-06-20 2013-06-18 1.718 3,768,605 +148,987 0.35% 6,475,420
2013-06-19 2013-06-17 1.729 3,619,618 -1,874 0.33% 6,258,052
2013-06-18 2013-06-14 1.729 3,621,492 +645,894 0.33% 6,261,292
2013-06-17 2013-06-13 1.729 2,975,598 -24,362 0.27% 5,144,589
2013-06-14 2013-06-11 1.793 2,999,960 +520,374 0.28% 5,378,810
2013-06-13 2013-06-10 1.836 2,479,586 +490,987 0.23% 4,551,652
2013-06-11 2013-06-07 1.825 1,988,599 +5,622 0.18% 3,629,149
2013-06-10 2013-06-06 1.793 1,982,977 +2,811 0.18% 3,555,399
2013-06-07 2013-06-05 1.804 1,980,166 +9,370 0.18% 3,571,492
2013-06-06 2013-06-04 1.814 1,970,796 -69,200 0.18% 3,575,625
2013-06-05 2013-06-03 1.857 2,039,996 -488,176 0.19% 3,788,262
2013-06-04 2013-05-31 1.900 2,528,172 +1,874 0.23% 4,802,729
2013-06-03 2013-05-30 1.889 2,526,298 -4,685 0.23% 4,772,207
2013-05-31 2013-05-29 1.932 2,530,983 -2,811 0.23% 4,889,103
2013-05-30 2013-05-28 1.942 2,533,794 +286,721 0.23% 4,921,575
2013-05-29 2013-05-27 1.994 2,247,073 +22,488 0.21% 4,480,510
2013-05-28 2013-05-24 2.027 2,224,585 +46,533 0.20% 4,508,386
2013-05-27 2013-05-23 2.027 2,178,052 -183,557 0.20% 4,414,082
2013-05-24 2013-05-22 2.070 2,361,609 +3,671 0.22% 4,889,008
2013-05-23 2013-05-21 2.081 2,357,938 +1,836 0.22% 4,907,100
2013-05-22 2013-05-20 2.092 2,356,102 +232,199 0.22% 4,928,951
2013-05-21 2013-05-16 2.048 2,123,903 +3,672 0.20% 4,350,625
2013-05-20 2013-05-15 2.038 2,120,231 -7,343 0.20% 4,320,002
2013-05-16 2013-05-14 2.059 2,127,574 -52,313 0.20% 4,381,327
2013-05-15 2013-05-13 2.092 2,179,887 -13,767 0.20% 4,560,310
2013-05-14 2013-05-10 2.114 2,193,654 +65,162 0.21% 4,636,914
2013-05-13 2013-05-09 2.146 2,128,492 +199,315 0.20% 4,568,750
2013-05-10 2013-05-08 2.168 1,929,177 +9,178 0.18% 4,182,966
2013-05-09 2013-05-07 2.179 1,919,999 -1,383,866 0.18% 4,183,985
2013-05-08 2013-05-06 2.168 3,303,865 +1,576,445 0.31% 7,163,653
2013-05-07 2013-05-03 2.081 1,727,420 +363,443 0.16% 3,594,930
2013-05-06 2013-05-02 2.059 1,363,977 -1,214,074 0.13% 2,808,847
2013-05-03 2013-04-30 2.092 2,578,051 -1,836 0.24% 5,393,267
2013-05-02 2013-04-29 2.070 2,579,887 +1,164,514 0.24% 5,340,888
2013-04-30 2013-04-26 2.136 1,415,373 -1,454,446 0.13% 3,022,638
2013-04-26 2013-04-24 2.157 2,869,819 +9,178 0.27% 6,191,257
2013-04-25 2013-04-23 2.136 2,860,641 +1,793,228 0.27% 6,109,119
2013-04-24 2013-04-22 2.212 1,067,413 +550,464 0.10% 2,360,955
2013-04-23 2013-04-19 2.125 516,949 -2,674,095 0.05% 1,098,352
2013-04-22 2013-04-18 2.048 3,191,044 -10,463 0.30% 6,536,568
2013-04-19 2013-04-17 2.048 3,201,507 +2,097,176 0.30% 6,558,001
2013-04-18 2013-04-16 2.092 1,104,331 +651,627 0.10% 2,310,254
2013-04-17 2013-04-15 2.092 452,704 -2,851,830 0.04% 947,054
2013-04-16 2013-04-12 2.223 3,304,534 +448,114 0.31% 7,345,131
2013-04-15 2013-04-11 2.201 2,856,420 +786,902 0.27% 6,286,843
2013-04-11 2013-04-09 2.136 2,069,518 +210,408 0.19% 4,419,615
2013-04-10 2013-04-08 2.103 1,859,110 +373,539 0.17% 3,909,503
2013-04-09 2013-04-05 2.070 1,485,571 -855,612 0.14% 3,075,432
2013-04-08 2013-04-03 2.146 2,341,183 -4,589 0.22% 5,025,286
2013-04-05 2013-04-02 2.190 2,345,772 +840,927 0.22% 5,137,372
2013-04-03 2013-03-28 2.255 1,504,845 -1,052,628 0.14% 3,394,074
2013-04-02 2013-03-27 2.299 2,557,473 +17,807 0.24% 5,879,666
2013-03-28 2013-03-26 2.245 2,539,666 +46,808 0.24% 5,700,369
2013-03-27 2013-03-25 2.223 2,492,858 -917,222 0.23% 5,540,984
2013-03-26 2013-03-22 2.255 3,410,080 -637,860 0.32% 7,691,199
2013-03-25 2013-03-21 2.266 4,047,940 +110,134 0.38% 9,173,954
2013-03-22 2013-03-20 2.255 3,937,806 +525,891 0.37% 8,881,449
2013-03-21 2013-03-19 2.190 3,411,915 -60,574 0.32% 7,472,285
2013-03-20 2013-03-18 2.201 3,472,489 +57,820 0.33% 7,642,781
2013-03-19 2013-03-15 2.299 3,414,669 +139,504 0.32% 7,850,372
2013-03-18 2013-03-14 2.375 3,275,165 -6,425 0.31% 7,779,449
2013-03-15 2013-03-13 2.397 3,281,590 +2,566,636 0.31% 7,866,221
2013-03-14 2013-03-12 2.419 714,954 -4,589 0.07% 1,729,379
2013-03-13 2013-03-11 2.452 719,543 -3,011,761 0.07% 1,763,999
2013-03-12 2013-03-08 2.517 3,731,304 +450,632 0.35% 9,391,431
2013-03-11 2013-03-07 2.506 3,280,672 +918 0.31% 8,221,476
2013-03-08 2013-03-06 2.517 3,279,754 -2,754 0.31% 8,254,911
2013-03-07 2013-03-05 2.452 3,282,508 -390,976 0.31% 8,047,250
2013-03-06 2013-03-04 2.462 3,673,484 +3,671 0.34% 9,045,774
2013-03-05 2013-03-01 2.517 3,669,813 +2,416,256 0.34% 9,236,663
2013-03-04 2013-02-28 2.528 1,253,557 -2,228,518 0.12% 3,168,774
2013-03-01 2013-02-27 2.430 3,482,075 -64,245 0.33% 8,460,619
2013-02-27 2013-02-25 2.517 3,546,320 -2,754 0.33% 8,925,839
2013-02-26 2013-02-22 2.517 3,549,074 +1,015,782 0.33% 8,932,771
2013-02-25 2013-02-21 2.550 2,533,292 +90,796 0.24% 6,458,925
2013-02-22 2013-02-20 2.615 2,442,496 -1,131,014 0.23% 6,387,108
2013-02-21 2013-02-19 2.604 3,573,510 +2,314,580 0.33% 9,305,765
2013-02-19 2013-02-15 2.702 1,258,930 -2,304,181 0.12% 3,401,829
2013-02-18 2013-02-14 2.659 3,563,111 +17,848 0.33% 9,472,799
2013-02-15 2013-02-08 2.637 3,545,263 +12,849 0.33% 9,348,092
2013-02-14 2013-02-07 2.593 3,532,414 -497,987 0.33% 9,160,258
2013-02-08 2013-02-06 2.615 4,030,401 +2,967,097 0.38% 10,539,467
2013-02-07 2013-02-05 2.615 1,063,304 +18,865 0.10% 2,780,532
2013-02-06 2013-02-04 2.669 1,044,439 -3,142,495 0.10% 2,788,100
2013-02-05 2013-02-01 2.626 4,186,934 -398,319 0.39% 10,994,420
2013-02-04 2013-01-31 2.659 4,585,253 +14,685 0.43% 12,190,241
2013-02-01 2013-01-30 2.746 4,570,568 -3,671 0.43% 12,549,600
2013-01-30 2013-01-28 2.735 4,574,239 -15,603 0.38% 12,509,839
2013-01-29 2013-01-25 2.724 4,589,842 +451,551 0.39% 12,502,501
2013-01-25 2013-01-23 2.953 4,138,291 +327,240 0.35% 12,219,389
2013-01-24 2013-01-22 2.996 3,811,051 -17,438 0.32% 11,419,225
2013-01-22 2013-01-18 2.920 3,828,489 +1,845,565 0.32% 11,179,474
2013-01-21 2013-01-17 2.876 1,982,924 +917,784 0.17% 5,703,864
2013-01-18 2013-01-16 2.920 1,065,140 -685,484 0.09% 3,110,288
2013-01-17 2013-01-15 2.985 1,750,624 -2,460,682 0.15% 5,226,399
2013-01-16 2013-01-14 2.996 4,211,306 -214,761 0.35% 12,618,527
2013-01-15 2013-01-11 2.996 4,426,067 +2,221,086 0.37% 13,262,025
2013-01-14 2013-01-10 3.084 2,204,981 -1,237,173 0.19% 6,799,085
2013-01-11 2013-01-09 2.985 3,442,154 +297,367 0.29% 10,276,377
2013-01-10 2013-01-08 2.920 3,144,787 +1,862,865 0.26% 9,183,013
2013-01-09 2013-01-07 2.964 1,281,922 -1,783,309 0.11% 3,799,178
2013-01-08 2013-01-04 2.778 3,065,231 +184,490 0.26% 8,516,527
2013-01-07 2013-01-03 2.811 2,880,741 -247,594 0.24% 8,098,099
2013-01-04 2013-01-02 2.713 3,128,335 +1,826,221 0.26% 8,487,343
2013-01-03 2012-12-31 2.593 1,302,114 -25,698 0.11% 3,376,643
2013-01-02 2012-12-27 2.604 1,327,812 -2,269,511 0.11% 3,457,750
2012-12-28 2012-12-24 2.550 3,597,323 +234,952 0.34% 9,171,797
2012-12-27 2012-12-20 2.702 3,362,371 +2,292,457 0.31% 9,085,660
2012-12-21 2012-12-19 2.757 1,069,914 -19,497 0.10% 2,949,365
2012-12-20 2012-12-18 2.724 1,089,411 -2,374,834 0.10% 2,967,501
2012-12-19 2012-12-17 2.789 3,464,245 -6,424 0.32% 9,662,905
2012-12-18 2012-12-14 2.757 3,470,669 +2,581,559 0.32% 9,567,377
2012-12-17 2012-12-13 2.702 889,110 -1,065,549 0.08% 2,402,516
2012-12-14 2012-12-12 2.746 1,954,659 -1,692,448 0.18% 5,366,989
2012-12-13 2012-12-11 2.648 3,647,107 +1,158,770 0.34% 9,656,371
2012-12-12 2012-12-10 2.757 2,488,337 -1,640,777 0.23% 6,859,443
2012-12-11 2012-12-07 2.669 4,129,114 +362,525 0.39% 11,022,551
2012-12-10 2012-12-06 2.582 3,766,589 -242,295 0.35% 9,726,481
2012-12-07 2012-12-05 2.615 4,008,884 +1,637,410 0.38% 10,483,201
2012-12-06 2012-12-04 2.528 2,371,474 -1,518,098 0.22% 5,994,673
2012-12-05 2012-12-03 2.539 3,889,572 +66,081 0.36% 9,874,541
2012-12-04 2012-11-30 2.626 3,823,491 -7,343 0.36% 10,040,059
2012-12-03 2012-11-29 2.582 3,830,834 -62,409 0.36% 9,892,381
2012-11-30 2012-11-28 2.571 3,893,243 -44,054 0.36% 10,011,120
2012-11-29 2012-11-27 2.582 3,937,297 +272,582 0.37% 10,167,301
2012-11-28 2012-11-26 2.582 3,664,715 +37,630 0.34% 9,463,411
2012-11-27 2012-11-23 2.626 3,627,085 +103,283 0.34% 9,524,319
2012-11-26 2012-11-22 2.528 3,523,802 -20,683 0.33% 8,907,558
2012-11-23 2012-11-21 2.528 3,544,485 -492 0.33% 8,959,841
2012-11-22 2012-11-20 2.517 3,544,977 -49,068 0.33% 8,922,459
2012-11-21 2012-11-19 2.539 3,594,045 +2,370,598 0.34% 9,124,280
2012-11-20 2012-11-16 2.517 1,223,447 -2,896,142 0.11% 3,079,330
2012-11-19 2012-11-15 2.528 4,119,589 -27,533 0.39% 10,413,603
2012-11-16 2012-11-14 2.550 4,147,122 -114,723 0.39% 10,573,575
2012-11-15 2012-11-13 2.473 4,261,845 -44,972 0.40% 10,541,021
2012-11-14 2012-11-12 2.571 4,306,817 -17,438 0.40% 11,074,588
2012-11-13 2012-11-09 2.680 4,324,255 +130,326 0.40% 11,590,591
2012-11-12 2012-11-08 2.702 4,193,929 -605,738 0.39% 11,332,661
2012-11-09 2012-11-07 2.789 4,799,667 -22,945 0.45% 13,387,831
2012-11-08 2012-11-06 2.811 4,822,612 -124,819 0.45% 13,556,925
2012-11-07 2012-11-05 2.822 4,947,431 +39,723 0.46% 13,961,712
2012-11-06 2012-11-02 2.833 4,907,708 +690,142 0.46% 13,903,086
2012-11-05 2012-11-01 2.789 4,217,566 -14,340 0.39% 11,764,162
2012-11-02 2012-10-31 2.648 4,231,906 +1,088,493 0.40% 11,204,731
2012-11-01 2012-10-30 2.593 3,143,413 -618,587 0.29% 8,151,501
2012-10-31 2012-10-29 2.669 3,762,000 +1,155,649 0.35% 10,042,551
2012-10-30 2012-10-26 2.648 2,606,351 +746,539 0.24% 6,900,782
2012-10-29 2012-10-25 2.800 1,859,812 -2,172,016 0.17% 5,207,884
2012-10-26 2012-10-24 2.833 4,031,828 -484,868 0.38% 11,421,799
2012-10-25 2012-10-22 2.789 4,516,696 +1,025,166 0.42% 12,598,533
2012-10-24 2012-10-19 2.637 3,491,530 +1,351,897 0.33% 9,206,410
2012-10-22 2012-10-18 2.637 2,139,633 +540,852 0.20% 5,641,750
2012-10-19 2012-10-17 2.452 1,598,781 +853,160 0.15% 3,919,500
2012-10-18 2012-10-16 2.408 745,621 -51,396 0.07% 1,795,434
2012-10-17 2012-10-15 2.441 797,017 -1,401,457 0.07% 1,945,247
2012-10-16 2012-10-12 2.419 2,198,474 +156,023 0.21% 5,317,818
2012-10-15 2012-10-11 2.408 2,042,451 -105,545 0.19% 4,918,165
2012-10-12 2012-10-10 2.353 2,147,996 +7,342 0.20% 5,055,294
2012-10-11 2012-10-09 2.343 2,140,654 -20,191 0.20% 5,014,690
2012-10-09 2012-10-05 2.441 2,160,845 -71,587 0.20% 5,273,887
2012-10-08 2012-10-04 2.408 2,232,432 +2,753 0.21% 5,375,634
2012-10-05 2012-10-03 2.419 2,229,679 -174,442 0.21% 5,393,299
2012-10-03 2012-09-27 2.364 2,404,121 +585,547 0.23% 5,684,277
2012-09-28 2012-09-26 2.343 1,818,574 -118,394 0.17% 4,260,186
2012-09-27 2012-09-25 2.484 1,936,968 -20,191 0.18% 4,811,898
2012-09-26 2012-09-24 2.495 1,957,159 -111,970 0.18% 4,883,383
2012-09-25 2012-09-21 2.375 2,069,129 -20,191 0.19% 4,914,770
2012-09-24 2012-09-20 2.223 2,089,320 -17,438 0.20% 4,644,022
2012-09-21 2012-09-19 2.255 2,106,758 +58,738 0.20% 4,751,647
2012-09-20 2012-09-18 2.168 2,048,020 +318,471 0.19% 4,440,649
2012-09-19 2012-09-17 2.223 1,729,549 +5,507 0.16% 3,844,344
2012-09-18 2012-09-14 2.266 1,724,042 -212,926 0.16% 3,907,242
2012-09-17 2012-09-13 2.125 1,936,968 -99,121 0.18% 4,115,439
2012-09-13 2012-09-11 2.136 2,036,089 +28,451 0.19% 4,348,225
2012-09-12 2012-09-10 2.157 2,007,638 +134,915 0.19% 4,331,215
2012-09-11 2012-09-07 2.190 1,872,723 +89,943 0.18% 4,101,368
2012-09-10 2012-09-06 1.994 1,782,780 +174,379 0.17% 3,554,741
2012-09-07 2012-09-05 1.950 1,608,401 -137,055 0.15% 3,136,942
2012-09-06 2012-09-04 2.038 1,745,456 -79,847 0.16% 3,556,392
2012-09-05 2012-09-03 2.059 1,825,303 -72,505 0.17% 3,758,858
2012-09-04 2012-08-31 2.038 1,897,808 -67,169 0.18% 3,866,812
2012-09-03 2012-08-30 2.059 1,964,977 +323,978 0.18% 4,046,490
2012-08-31 2012-08-29 2.059 1,640,999 +14,684 0.15% 3,379,320
2012-08-30 2012-08-28 2.125 1,626,315 -2,753 0.15% 3,455,401
2012-08-29 2012-08-27 2.146 1,629,068 +20,191 0.15% 3,496,750
2012-08-28 2012-08-24 2.212 1,608,877 -2,753 0.15% 3,558,591
2012-08-27 2012-08-23 2.255 1,611,630 +5,507 0.15% 3,634,920
2012-08-23 2012-08-21 2.234 1,606,123 +2,753 0.15% 3,587,499
2012-08-22 2012-08-20 2.190 1,603,370 -119,312 0.15% 3,511,470
2012-08-20 2012-08-16 2.179 1,722,682 -918 0.16% 3,754,000
2012-08-17 2012-08-15 2.201 1,723,600 -918 0.16% 3,793,561
2012-08-16 2012-08-14 2.234 1,724,518 -50,478 0.16% 3,851,951
2012-08-15 2012-08-13 2.245 1,774,996 +20,192 0.17% 3,984,041
2012-08-14 2012-08-10 2.310 1,754,804 +5,506 0.16% 4,053,439
2012-08-13 2012-08-09 2.343 1,749,298 -124,818 0.16% 4,097,901
2012-08-10 2012-08-08 2.299 1,874,116 -8,261 0.18% 4,308,619
2012-08-09 2012-08-07 2.343 1,882,377 +20,192 0.18% 4,409,651
2012-08-08 2012-08-06 2.310 1,862,185 +30,287 0.17% 4,301,479
2012-08-07 2012-08-03 2.245 1,831,898 -4,589 0.17% 4,111,759
2012-08-06 2012-08-02 2.255 1,836,487 +79,847 0.17% 4,142,069
2012-08-03 2012-08-01 2.157 1,756,640 +176,215 0.16% 3,789,720
2012-08-02 2012-07-31 2.048 1,580,425 +3,671 0.15% 3,237,359
2012-08-01 2012-07-30 2.038 1,576,754 +19,273 0.15% 3,212,660
2012-07-31 2012-07-27 2.092 1,557,481 -35,793 0.15% 3,258,241
2012-07-30 2012-07-26 2.059 1,593,274 -4,589 0.15% 3,281,039
2012-07-27 2012-07-25 2.114 1,597,863 -33,958 0.15% 3,377,539
2012-07-26 2012-07-24 2.179 1,631,821 -1,836 0.15% 3,555,999
2012-07-25 2012-07-23 2.201 1,633,657 +6,425 0.15% 3,595,600
2012-07-24 2012-07-20 2.288 1,627,232 +30,457 0.15% 3,723,299
2012-07-23 2012-07-19 2.321 1,596,775 +4,589 0.15% 3,705,804
2012-07-20 2012-07-18 2.299 1,592,186 -209,255 0.15% 3,660,458
2012-07-19 2012-07-17 2.397 1,801,441 -39,465 0.17% 4,318,191
2012-07-18 2012-07-16 2.408 1,840,906 +3,672 0.17% 4,432,850
2012-07-17 2012-07-13 2.419 1,837,234 +21,109 0.17% 4,444,026
2012-07-16 2012-07-12 2.408 1,816,125 +4,589 0.17% 4,373,178
2012-07-13 2012-07-11 2.473 1,811,536 +2,753 0.17% 4,480,557
2012-07-11 2012-07-09 2.517 1,808,783 -64,245 0.17% 4,552,580
2012-07-10 2012-07-06 2.561 1,873,028 -11,931 0.18% 4,795,913
2012-07-09 2012-07-05 2.550 1,884,959 +78,012 0.18% 4,805,924
2012-07-06 2012-07-04 2.582 1,806,947 -33,959 0.17% 4,666,088
2012-07-05 2012-07-03 2.506 1,840,906 +12,633 0.17% 4,613,373
2012-07-04 2012-06-29 2.593 1,828,273 -15,602 0.17% 4,741,079
2012-07-03 2012-06-28 2.637 1,843,875 +192,734 0.17% 4,861,900
2012-06-29 2012-06-27 2.746 1,651,141 -132,161 0.15% 4,533,607
2012-06-28 2012-06-26 2.724 1,783,302 -10,095 0.17% 4,857,626
2012-06-27 2012-06-25 2.691 1,793,397 -22,027 0.17% 4,826,503
2012-06-26 2012-06-22 2.669 1,815,424 +38,547 0.17% 4,846,222
2012-06-25 2012-06-21 2.724 1,776,877 -46,807 0.17% 4,840,125
2012-06-22 2012-06-20 2.800 1,823,684 +10,095 0.17% 5,106,718
2012-06-21 2012-06-19 2.844 1,813,589 -1,835 0.17% 5,157,492
2012-06-20 2012-06-18 2.833 1,815,424 +1,835 0.17% 5,142,930
2012-06-19 2012-06-15 2.757 1,813,589 +33,041 0.17% 4,999,408
2012-06-15 2012-06-13 2.735 1,780,548 -4,589 0.17% 4,869,525
2012-06-13 2012-06-11 2.669 1,785,137 -4,589 0.17% 4,765,372
2012-06-12 2012-06-08 2.550 1,789,726 -33,958 0.17% 4,563,117
2012-06-11 2012-06-07 2.593 1,823,684 -238,624 0.17% 4,729,178
2012-06-07 2012-06-05 2.582 2,062,308 -52,314 0.19% 5,325,508
2012-06-06 2012-06-04 2.561 2,114,622 -1,903,486 0.20% 5,414,518
2012-06-05 2012-06-01 2.669 4,018,108 +33,093 0.38% 10,726,224
2012-06-04 2012-05-31 2.702 3,985,015 +1,631,821 0.37% 10,768,143
2012-06-01 2012-05-30 2.724 2,353,194 +14,685 0.22% 6,409,983
2012-05-31 2012-05-29 2.833 2,338,509 +4,589 0.22% 6,624,781
2012-05-30 2012-05-28 2.680 2,333,920 -19,274 0.22% 6,255,762
2012-05-29 2012-05-25 2.637 2,353,194 +99,121 0.22% 6,204,864
2012-05-28 2012-05-24 2.648 2,254,073 +604,820 0.21% 5,968,063
2012-05-25 2012-05-23 2.637 1,649,253 -471,741 0.15% 4,348,724
2012-05-24 2012-05-22 2.757 2,120,994 +2,753 0.20% 5,846,812
2012-05-23 2012-05-21 2.648 2,118,241 -345,087 0.20% 5,608,424
2012-05-22 2012-05-18 2.691 2,463,328 +388,223 0.23% 6,629,463
2012-05-21 2012-05-17 2.713 2,075,105 +458,892 0.19% 5,629,873
2012-05-18 2012-05-16 2.862 1,616,213 -116,558 0.15% 4,624,865
2012-05-17 2012-05-15 2.985 1,732,771 +193,794 0.16% 5,172,293
2012-05-16 2012-05-14 2.918 1,538,977 -96,241 0.15% 4,490,201
2012-05-15 2012-05-11 2.940 1,635,218 +29,407 0.16% 4,807,699
2012-05-14 2012-05-10 2.963 1,605,811 -425,068 0.15% 4,757,279
2012-05-11 2012-05-09 3.064 2,030,879 +383,185 0.20% 6,221,670
2012-05-10 2012-05-08 3.165 1,647,694 -311,895 0.16% 5,214,179
2012-05-09 2012-05-07 3.176 1,959,589 +199,613 0.19% 6,223,171
2012-05-08 2012-05-04 3.310 1,759,976 +225,455 0.17% 5,826,249
2012-05-07 2012-05-03 3.344 1,534,521 -86,439 0.15% 5,131,560
2012-05-04 2012-05-02 3.400 1,620,960 -59,155 0.16% 5,511,568
2012-05-03 2012-04-30 3.367 1,680,115 +106,384 0.16% 5,656,145
2012-05-02 2012-04-27 3.434 1,573,731 -228,469 0.15% 5,403,961
2012-04-30 2012-04-26 3.468 1,802,200 -531,662 0.17% 6,249,161
2012-04-27 2012-04-25 3.434 2,333,862 +600,620 0.22% 8,014,139
2012-04-26 2012-04-24 3.400 1,733,242 +42,774 0.17% 5,893,348
2012-04-25 2012-04-23 3.434 1,690,468 +178,225 0.16% 5,804,819
2012-04-24 2012-04-20 3.591 1,512,243 -252,740 0.15% 5,430,400
2012-04-23 2012-04-19 3.613 1,764,983 -188,028 0.17% 6,377,591
2012-04-20 2012-04-18 3.569 1,953,011 -31,189 0.19% 6,969,347
2012-04-19 2012-04-17 3.580 1,984,200 -36,536 0.19% 7,102,912
2012-04-18 2012-04-16 3.524 2,020,736 +9,802 0.19% 7,120,320
2012-04-17 2012-04-13 3.591 2,010,934 -33,863 0.19% 7,221,178
2012-04-16 2012-04-12 3.468 2,044,797 -30,298 0.20% 7,090,371
2012-04-12 2012-04-10 3.468 2,075,095 -29,407 0.20% 7,195,430
2012-04-11 2012-04-05 3.535 2,104,502 +14,989 0.20% 7,439,096
2012-04-10 2012-04-03 3.569 2,089,513 -4,456 0.20% 7,456,456
2012-04-05 2012-04-02 3.456 2,093,969 -93,748 0.20% 7,237,378
2012-04-03 2012-03-30 3.535 2,187,717 -458,931 0.21% 7,733,249
2012-04-02 2012-03-29 3.490 2,646,648 -41,883 0.26% 9,236,700
2012-03-30 2012-03-28 3.501 2,688,531 +19,605 0.26% 9,413,040
2012-03-29 2012-03-27 3.602 2,668,926 +32,080 0.26% 9,613,950
2012-03-28 2012-03-26 3.423 2,636,846 -2,673 0.25% 9,024,952
2012-03-27 2012-03-23 3.389 2,639,519 -94,459 0.25% 8,945,240
2012-03-26 2012-03-22 3.434 2,733,978 +39,209 0.26% 9,388,079
2012-03-23 2012-03-21 3.423 2,694,769 +23,170 0.26% 9,223,201
2012-03-22 2012-03-20 3.479 2,671,599 +13,366 0.26% 9,293,798
2012-03-21 2012-03-19 3.613 2,658,233 -10,693 0.26% 9,605,262
2012-03-20 2012-03-16 3.703 2,668,926 +1,782 0.26% 9,883,500
2012-03-19 2012-03-15 3.748 2,667,144 +39,210 0.26% 9,996,621
2012-03-16 2012-03-14 3.759 2,627,934 +40,992 0.25% 9,879,149
2012-03-15 2012-03-13 3.827 2,586,942 -27,625 0.25% 9,899,228
2012-03-14 2012-03-12 3.827 2,614,567 -2,674 0.25% 10,004,939
2012-03-13 2012-03-09 3.950 2,617,241 +3,565 0.25% 10,338,241
2012-03-12 2012-03-08 3.793 2,613,676 +287,834 0.25% 9,913,539
2012-03-09 2012-03-07 3.726 2,325,842 -891 0.22% 8,665,200
2012-03-08 2012-03-06 3.759 2,326,733 -384,076 0.22% 8,746,849
2012-03-07 2012-03-05 4.006 2,710,809 -891 0.26% 10,859,940
2012-03-06 2012-03-02 4.085 2,711,700 +6,238 0.26% 11,076,519
2012-03-05 2012-03-01 4.062 2,705,462 -70,399 0.26% 10,990,319
2012-03-01 2012-02-28 4.219 2,775,861 +12,475 0.27% 11,712,398
2012-02-29 2012-02-27 4.275 2,763,386 -4,455 0.27% 11,814,812
2012-02-28 2012-02-24 4.231 2,767,841 -30,299 0.27% 11,709,619
2012-02-27 2012-02-23 4.051 2,798,140 +56,141 0.27% 11,335,402
2012-02-24 2012-02-22 4.275 2,741,999 +1,783 0.26% 11,723,372
2012-02-23 2012-02-21 4.231 2,740,216 +36,536 0.26% 11,592,749
2012-02-22 2012-02-20 4.242 2,703,680 -6,238 0.26% 11,468,520
2012-02-21 2012-02-17 4.174 2,709,918 +7,129 0.26% 11,312,520
2012-02-20 2012-02-16 4.152 2,702,789 -1,141,534 0.26% 11,222,100
2012-02-17 2012-02-15 4.208 3,844,323 +1,497,094 0.37% 16,177,500
2012-02-16 2012-02-14 3.972 2,347,229 +174,661 0.23% 9,324,359
2012-02-15 2012-02-13 3.995 2,172,568 -292,290 0.21% 8,679,279
2012-02-14 2012-02-10 4.029 2,464,858 +31,189 0.24% 9,929,940
2012-02-13 2012-02-09 4.107 2,433,669 -72,181 0.23% 9,995,462
2012-02-10 2012-02-08 4.040 2,505,850 +450,019 0.24% 10,123,201
2012-02-09 2012-02-07 3.771 2,055,831 +68,617 0.20% 7,751,522
2012-02-08 2012-02-06 3.961 1,987,214 -94,459 0.19% 7,871,901
2012-02-07 2012-02-03 3.905 2,081,673 +9,802 0.20% 8,129,279
2012-02-06 2012-02-02 3.737 2,071,871 -5,347 0.20% 7,742,251
2012-02-03 2012-02-01 3.647 2,077,218 -190,701 0.20% 7,575,751
2012-02-02 2012-01-31 3.636 2,267,919 -49,903 0.22% 8,245,801
2012-02-01 2012-01-30 3.580 2,317,822 +29,407 0.22% 8,297,190
2012-01-31 2012-01-27 3.815 2,288,415 +209,415 0.22% 8,731,201
2012-01-30 2012-01-26 3.759 2,079,000 +65,944 0.20% 7,815,551
2012-01-27 2012-01-20 3.613 2,013,056 -433,238 0.19% 7,273,978
2012-01-26 2012-01-19 3.591 2,446,294 +19,157 0.24% 8,784,538
2012-01-20 2012-01-18 3.602 2,427,137 +223,351 0.23% 8,742,982
2012-01-19 2012-01-17 3.580 2,203,786 +76,665 0.21% 7,888,971
2012-01-18 2012-01-16 3.411 2,127,121 -3,564 0.21% 7,256,481
2012-01-17 2012-01-13 3.367 2,130,685 +33,863 0.21% 7,172,999
2012-01-16 2012-01-12 3.344 2,096,822 +247,733 0.20% 7,011,939
2012-01-13 2012-01-11 3.333 1,849,089 +62,379 0.18% 6,162,750
2012-01-12 2012-01-10 3.266 1,786,710 +237,040 0.17% 5,834,550
2012-01-11 2012-01-09 3.064 1,549,670 +891 0.15% 4,747,469
2012-01-10 2012-01-06 2.929 1,548,779 +40,992 0.15% 4,536,180
2012-01-09 2012-01-05 3.075 1,507,787 -1,783 0.15% 4,636,079
2012-01-06 2012-01-04 3.086 1,509,570 -3,564 0.15% 4,658,501
2012-01-05 2012-01-03 3.131 1,513,134 -891 0.15% 4,737,420
2012-01-04 2011-12-30 3.097 1,514,025 +3,564 0.15% 4,689,239
2012-01-03 2011-12-29 3.142 1,510,461 +2,674 0.15% 4,746,001
2011-12-30 2011-12-28 3.209 1,507,787 -56,141 0.15% 4,839,119
2011-12-29 2011-12-23 3.232 1,563,928 -25,843 0.15% 5,054,399
2011-12-28 2011-12-22 3.086 1,589,771 -78,419 0.15% 4,906,000
2011-12-23 2011-12-21 3.142 1,668,190 -9,803 0.16% 5,241,599
2011-12-22 2011-12-20 3.064 1,677,993 -48,120 0.16% 5,140,591
2011-12-21 2011-12-19 3.075 1,726,113 +49,012 0.17% 5,307,379
2011-12-20 2011-12-16 3.209 1,677,101 -511,254 0.16% 5,382,518
2011-12-19 2011-12-15 3.075 2,188,355 +582,798 0.21% 6,728,660
2011-12-16 2011-12-14 3.142 1,605,557 -1,301,315 0.15% 5,044,801
2011-12-15 2011-12-13 3.232 2,906,872 -88,222 0.28% 9,394,608
2011-12-14 2011-12-12 3.266 2,995,094 +740,527 0.29% 9,780,560
2011-12-13 2011-12-09 3.389 2,254,567 +216,559 0.22% 7,640,651
2011-12-12 2011-12-08 3.456 2,038,008 -675,474 0.20% 7,043,960
2011-12-09 2011-12-07 3.490 2,713,482 -196,940 0.26% 9,469,948
2011-12-08 2011-12-06 3.411 2,910,422 +611,314 0.28% 9,928,641
2011-12-07 2011-12-05 3.580 2,299,108 -460,233 0.22% 8,230,199
2011-12-06 2011-12-02 3.703 2,759,341 -5,127,889 0.27% 10,218,322
2011-12-05 2011-12-01 3.658 7,887,230 +2,386,439 0.76% 28,853,758
2011-12-02 2011-11-30 3.299 5,500,791 +3,132,482 0.53% 18,148,166
2011-12-01 2011-11-29 3.400 2,368,309 +344,866 0.23% 8,052,695
2011-11-30 2011-11-28 3.400 2,023,443 -20,844 0.20% 6,880,086
2011-11-29 2011-11-25 3.288 2,044,287 -389,423 0.20% 6,721,555
2011-11-28 2011-11-24 3.569 2,433,710 +342,193 0.23% 8,684,728
2011-11-25 2011-11-23 3.591 2,091,517 -150,600 0.20% 7,510,548
2011-11-24 2011-11-22 3.703 2,242,117 +876,869 0.22% 8,302,951
2011-11-23 2011-11-21 3.625 1,365,248 -745,873 0.13% 4,948,509
2011-11-22 2011-11-18 3.872 2,111,121 +170,087 0.20% 8,173,207
2011-11-21 2011-11-17 3.928 1,941,034 +5,506 0.19% 7,623,624
2011-11-18 2011-11-16 4.096 1,935,528 -25,843 0.19% 7,927,798
2011-11-17 2011-11-15 4.332 1,961,371 +103,040 0.19% 8,495,860
2011-11-16 2011-11-14 4.489 1,858,331 -186,246 0.18% 8,341,484
2011-11-15 2011-11-11 4.219 2,044,577 -25,842 0.20% 8,626,837
2011-11-14 2011-11-10 3.883 2,070,419 +26,734 0.20% 8,038,863
2011-11-11 2011-11-09 4.186 2,043,685 +90,003 0.20% 8,554,272
2011-11-10 2011-11-08 4.320 1,953,682 +892 0.19% 8,440,630
2011-11-09 2011-11-07 4.354 1,952,790 +35,645 0.19% 8,502,518
2011-11-08 2011-11-04 4.365 1,917,145 -226,746 0.18% 8,368,832
2011-11-07 2011-11-03 4.343 2,143,891 -26,734 0.21% 9,310,520
2011-11-04 2011-11-02 4.354 2,170,625 +286,052 0.21% 9,450,979
2011-11-03 2011-11-01 4.231 1,884,573 -234,422 0.18% 7,972,868
2011-11-02 2011-10-31 4.489 2,118,995 -208,629 0.20% 9,511,526
2011-11-01 2011-10-28 4.578 2,327,624 +621,115 0.22% 10,656,958
2011-10-31 2011-10-27 4.096 1,706,509 -50,794 0.16% 6,989,751
2011-10-28 2011-10-26 3.916 1,757,303 +65,943 0.17% 6,882,280
2011-10-26 2011-10-24 3.804 1,691,360 +17,823 0.16% 6,434,222
2011-10-25 2011-10-21 3.692 1,673,537 -8,020 0.16% 6,178,620
2011-10-24 2011-10-20 3.658 1,681,557 +72,181 0.16% 6,151,620
2011-10-21 2011-10-19 3.894 1,609,376 -1,341,146 0.16% 6,266,821
2011-10-20 2011-10-18 3.849 2,950,522 +340,062 0.28% 11,356,729
2011-10-19 2011-10-17 4.141 2,610,460 +132,235 0.25% 10,809,452
2011-10-18 2011-10-14 3.804 2,478,225 -1,576,942 0.24% 9,427,590
2011-10-17 2011-10-13 4.219 4,055,167 +82,875 0.39% 17,110,270
2011-10-14 2011-10-12 3.950 3,972,292 -463,739 0.38% 15,690,765
2011-10-13 2011-10-11 3.569 4,436,031 -830,531 0.43% 15,830,038
2011-10-12 2011-10-10 3.378 5,266,562 +210,306 0.51% 17,789,100
2011-10-11 2011-10-07 3.423 5,056,256 +3,527,973 0.49% 17,305,700
2011-10-10 2011-10-06 3.232 1,528,283 -1,782 0.15% 4,939,199
2011-10-07 2011-10-04 2.963 1,530,065 +22,278 0.15% 4,532,879
2011-10-06 2011-10-03 2.929 1,507,787 -631 0.15% 4,416,119
2011-10-04 2011-09-30 3.198 1,508,418 -404,727 0.15% 4,824,217
2011-10-03 2011-09-28 3.400 1,913,145 +157,624 0.18% 6,505,052
2011-09-30 2011-09-27 3.153 1,755,521 -218,326 0.17% 5,535,701
2011-09-28 2011-09-26 2.693 1,973,847 +1,087,018 0.19% 5,316,000
2011-09-27 2011-09-23 3.097 886,829 -1,118,207 0.09% 2,746,687
2011-09-26 2011-09-22 2.996 2,005,036 +33,863 0.19% 6,007,499
2011-09-23 2011-09-21 3.277 1,971,173 +867,957 0.19% 6,459,038
2011-09-22 2011-09-20 3.187 1,103,216 +8,021 0.11% 3,515,921
2011-09-21 2011-09-19 3.266 1,095,195 +39,209 0.11% 3,576,389
2011-09-20 2011-09-16 3.580 1,055,986 -359,124 0.10% 3,780,151
2011-09-19 2011-09-15 3.535 1,415,110 -1,110,976 0.14% 5,002,200
2011-09-16 2011-09-14 3.827 2,526,086 +1,422,870 0.24% 9,666,356
2011-09-15 2011-09-12 4.208 1,103,216 +16,041 0.11% 4,642,502
2011-09-14 2011-09-09 4.477 1,087,175 -2,674 0.10% 4,867,799
2011-09-12 2011-09-08 4.556 1,089,849 +12,476 0.11% 4,965,382
2011-09-09 2011-09-07 4.556 1,077,373 -278,120 0.10% 4,908,541
2011-09-08 2011-09-06 4.567 1,355,493 -12,476 0.13% 6,190,874
2011-09-07 2011-09-05 4.578 1,367,969 -20,495 0.13% 6,263,206
2011-09-06 2011-09-02 5.083 1,388,464 +45,447 0.13% 7,058,186
2011-09-05 2011-09-01 5.555 1,343,017 +252,277 0.13% 7,460,140
2011-09-02 2011-08-31 5.285 1,090,740 -2,673 0.11% 5,765,041
2011-09-01 2011-08-30 4.747 1,093,413 +31,189 0.11% 5,190,209
2011-08-31 2011-08-29 4.421 1,062,224 -8,020 0.10% 4,696,481
2011-08-30 2011-08-26 4.376 1,070,244 +3,565 0.10% 4,683,901
2011-08-29 2011-08-25 4.332 1,066,679 +8,020 0.10% 4,620,419
2011-08-26 2011-08-24 4.376 1,058,659 -36,536 0.10% 4,633,199
2011-08-25 2011-08-23 4.388 1,095,195 +64,161 0.11% 4,805,388
2011-08-24 2011-08-22 4.343 1,031,034 +24,060 0.10% 4,477,589
2011-08-23 2011-08-19 4.904 1,006,974 -201,134 0.10% 4,938,101
2011-08-22 2011-08-18 5.140 1,208,108 +35,422 0.12% 6,209,141
2011-08-19 2011-08-17 5.386 1,172,686 -24,952 0.11% 6,316,598
2011-08-18 2011-08-16 5.319 1,197,638 -16,040 0.12% 6,370,363
2011-08-17 2011-08-15 5.241 1,213,678 +57,032 0.12% 6,360,344
2011-08-16 2011-08-12 4.881 1,156,646 +24,061 0.11% 5,646,119
2011-08-15 2011-08-11 4.747 1,132,585 +106,044 0.11% 5,376,151
2011-08-12 2011-08-10 5.151 1,026,541 +274,467 0.10% 5,287,486
2011-08-11 2011-08-09 5.263 752,074 -499,031 0.07% 3,958,163
2011-08-10 2011-08-08 5.487 1,251,105 +644,285 0.12% 6,865,353
2011-08-09 2011-08-05 5.678 606,820 +9,765 0.06% 3,445,646
2011-08-08 2011-08-04 6.004 597,055 +24,951 0.06% 3,584,498
2011-08-05 2011-08-03 5.813 572,104 +23,170 0.06% 3,325,562
2011-08-04 2011-08-02 6.228 548,934 -283,727 0.05% 3,418,798
2011-08-02 2011-07-29 6.464 832,661 +283,727 0.08% 5,382,090
2011-08-01 2011-07-28 6.441 548,934 -256,102 0.05% 3,535,838
2011-07-29 2011-07-27 6.587 805,036 -3,565 0.08% 5,302,903
2011-07-28 2011-07-26 6.531 808,601 -4,455 0.08% 5,281,017
2011-07-27 2011-07-25 6.621 813,056 -198,722 0.08% 5,383,104
2011-07-26 2011-07-22 6.666 1,011,778 +409,413 0.10% 6,744,224
2011-07-25 2011-07-21 6.497 602,365 -144,362 0.06% 3,913,799
2011-07-22 2011-07-20 6.464 746,727 -286,943 0.07% 4,826,637
2011-07-21 2011-07-19 6.475 1,033,670 +207,284 0.10% 6,692,957
2011-07-20 2011-07-18 6.666 826,386 -336,846 0.08% 5,508,453
2011-07-19 2011-07-15 6.901 1,163,232 +412,012 0.11% 8,027,896
2011-07-18 2011-07-14 6.856 751,220 -891 0.07% 5,150,728
2011-07-15 2011-07-13 6.980 752,111 -85,860 0.07% 5,249,677
2011-07-14 2011-07-12 6.856 837,971 -469,313 0.08% 5,745,535
2011-07-13 2011-07-11 7.216 1,307,284 +499,923 0.13% 9,432,812
2011-07-12 2011-07-08 7.159 807,361 -501,705 0.08% 5,780,278
2011-07-11 2011-07-07 7.294 1,309,066 +432,197 0.13% 9,548,501
2011-07-08 2011-07-06 7.193 876,869 -253,971 0.08% 6,307,438
2011-07-07 2011-07-05 7.395 1,130,840 +262,882 0.11% 8,362,706
2011-07-06 2011-07-04 7.317 867,958 -438,435 0.08% 6,350,480
2011-07-05 2011-06-30 7.148 1,306,393 +171,097 0.13% 9,338,423
2011-07-04 2011-06-29 7.070 1,135,296 +507,051 0.11% 8,026,199
2011-06-30 2011-06-28 6.834 628,245 -430,414 0.06% 4,293,452
2011-06-29 2011-06-27 7.036 1,058,659 +401,936 0.10% 7,448,759
2011-06-28 2011-06-24 7.092 656,723 -846,571 0.06% 4,657,572
2011-06-27 2011-06-23 6.778 1,503,294 +688,804 0.14% 10,189,225
2011-06-24 2011-06-22 6.800 814,490 -18,714 0.08% 5,538,838
2011-06-23 2011-06-21 6.722 833,204 -211,197 0.08% 5,600,650
2011-06-22 2011-06-20 6.610 1,044,401 -109,609 0.10% 6,903,079
2011-06-21 2011-06-17 6.834 1,154,010 +245,951 0.11% 7,886,551
2011-06-20 2011-06-16 6.980 908,059 -222,781 0.09% 6,338,182
2011-06-17 2011-06-15 7.182 1,130,840 +533,785 0.11% 8,121,597
2011-06-16 2011-06-14 7.137 597,055 -1,058,659 0.06% 4,261,198
2011-06-15 2011-06-13 6.935 1,655,714 +620,804 0.16% 11,482,437
2011-06-14 2011-06-10 6.890 1,034,910 +444,093 0.10% 7,130,685
2011-06-13 2011-06-09 6.969 590,817 -535,879 0.06% 4,117,227
2011-06-10 2011-06-08 7.406 1,126,696 -106,935 0.11% 8,344,705
2011-06-09 2011-06-07 7.575 1,233,631 +201,706 0.12% 9,344,355
2011-06-08 2011-06-03 7.620 1,031,925 +274,467 0.10% 7,862,817
2011-06-07 2011-06-02 7.889 757,458 -659,434 0.07% 5,975,499
2011-06-03 2011-06-01 8.091 1,416,892 -28,827 0.14% 11,463,897
2011-06-02 2011-05-31 8.181 1,445,719 +442,621 0.14% 11,826,921
2011-06-01 2011-05-30 8.147 1,003,098 -442,621 0.10% 8,172,224
2011-05-31 2011-05-27 8.080 1,445,719 +33,282 0.14% 11,680,910
2011-05-30 2011-05-26 7.765 1,412,437 -1,006,393 0.14% 10,968,202
2011-05-27 2011-05-25 7.788 2,418,830 -135,452 0.23% 18,837,579
2011-05-26 2011-05-24 7.765 2,554,282 +923,504 0.25% 19,835,137
2011-05-25 2011-05-23 7.765 1,630,778 +318,163 0.16% 12,663,718
2011-05-24 2011-05-20 7.934 1,312,615 -368,942 0.13% 10,413,988
2011-05-23 2011-05-19 8.012 1,681,557 +472,335 0.16% 13,473,179
2011-05-20 2011-05-18 8.226 1,209,222 -487,484 0.12% 9,946,500
2011-05-19 2011-05-17 8.147 1,696,706 -27,625 0.16% 13,823,038
2011-05-18 2011-05-16 7.990 1,724,331 -891,127 0.17% 13,777,198
2011-05-17 2011-05-13 8.405 2,615,458 +952,615 0.25% 21,983,146
2011-05-16 2011-05-12 8.439 1,662,843 -147,928 0.16% 14,032,316
2011-05-13 2011-05-11 8.731 1,810,771 +78,290 0.17% 15,808,964
2011-05-12 2011-05-09 8.618 1,732,481 +305,025 0.17% 14,931,037
2011-05-11 2011-05-06 8.439 1,427,456 -244,299 0.14% 12,045,944
2011-05-09 2011-05-05 8.293 1,671,755 +737,875 0.16% 13,863,642
2011-05-06 2011-05-04 8.641 933,880 -1,064,825 0.09% 8,069,415
2011-05-05 2011-05-03 8.989 1,998,705 +212,830 0.19% 17,965,590
2011-05-04 2011-04-29 8.585 1,785,875 -227,050 0.17% 15,331,081
2011-05-03 2011-04-28 8.809 2,012,925 +98,024 0.19% 17,731,992
2011-04-29 2011-04-27 8.933 1,914,901 +44,405 0.18% 17,104,866
2011-04-28 2011-04-26 9.000 1,870,496 -155,017 0.18% 16,834,159
2011-04-27 2011-04-21 9.112 2,025,513 +476,714 0.20% 18,456,585
2011-04-26 2011-04-20 8.820 1,548,799 -459,078 0.15% 13,660,855
2011-04-21 2011-04-19 8.809 2,007,877 -1,421,221 0.19% 17,687,524
2011-04-20 2011-04-18 8.899 3,429,098 +1,100,869 0.33% 30,514,999
2011-04-19 2011-04-15 9.031 2,328,229 -2,429,499 0.22% 21,026,599
2011-04-18 2011-04-14 9.200 4,757,728 +25,665 0.46% 43,773,430
2011-04-15 2011-04-13 9.392 4,732,063 -10,630 0.46% 44,445,439
2011-04-14 2011-04-12 9.099 4,742,693 -6,606,790 0.46% 43,153,240
2011-04-13 2011-04-11 9.313 11,349,483 +1,098,271 1.10% 105,702,044
2011-04-12 2011-04-08 9.088 10,251,212 +4,558,878 0.99% 93,158,922
2011-04-11 2011-04-07 8.851 5,692,334 +3,782,424 0.55% 50,380,189
2011-04-08 2011-04-06 8.376 1,909,910 +413,821 0.19% 15,998,165
2011-04-07 2011-04-04 8.173 1,496,089 +533,302 0.15% 12,227,829
2011-04-06 2011-04-01 8.207 962,787 -466,970 0.09% 7,901,654
2011-04-04 2011-03-31 7.902 1,429,757 -10,630 0.14% 11,298,314
2011-04-01 2011-03-30 7.947 1,440,387 -528,796 0.14% 11,447,357
2011-03-31 2011-03-29 8.241 1,969,183 +954,031 0.19% 16,227,899
2011-03-30 2011-03-28 8.207 1,015,152 +328,794 0.10% 8,331,416
2011-03-29 2011-03-25 8.354 686,358 +886 0.07% 5,733,711
2011-03-28 2011-03-24 8.117 685,472 -10,630 0.07% 5,563,806
2011-03-25 2011-03-23 7.835 696,102 -327,867 0.07% 5,453,631
2011-03-24 2011-03-22 8.060 1,023,969 +110,686 0.10% 8,253,504
2011-03-23 2011-03-21 7.744 913,283 +422,537 0.09% 7,072,661
2011-03-22 2011-03-18 7.722 490,746 -434,938 0.05% 3,789,363
2011-03-21 2011-03-17 7.575 925,684 -20,374 0.09% 7,011,947
2011-03-18 2011-03-16 7.902 946,058 +513,777 0.09% 7,475,998
2011-03-17 2011-03-15 7.902 432,281 +7,086 0.04% 3,415,998
2011-03-16 2011-03-14 8.105 425,195 -426,941 0.04% 3,446,402
2011-03-15 2011-03-11 7.914 852,136 +101,882 0.08% 6,743,421
2011-03-14 2011-03-10 8.072 750,254 +325,059 0.07% 6,055,747
2011-03-11 2011-03-09 8.286 425,195 -7,086 0.04% 3,523,202
2011-03-10 2011-03-08 8.004 432,281 -5,540 0.04% 3,459,917
2011-03-09 2011-03-07 7.835 437,821 -177,019 0.04% 3,430,121
2011-03-08 2011-03-04 7.801 614,840 +147,126 0.06% 4,796,158
2011-03-07 2011-03-03 7.835 467,714 +3,543 0.05% 3,664,318
2011-03-04 2011-03-02 7.902 464,171 +47,458 0.05% 3,668,001
2011-03-03 2011-03-01 7.823 416,713 -813,694 0.04% 3,260,045
2011-03-01 2011-02-25 7.315 1,230,407 +56,692 0.12% 9,000,718
2011-02-28 2011-02-24 7.360 1,173,715 -347,433 0.11% 8,639,003
2011-02-25 2011-02-23 7.575 1,521,148 +785,539 0.15% 11,522,517
2011-02-24 2011-02-22 7.654 735,609 +9,744 0.07% 5,630,281
2011-02-23 2011-02-21 7.959 725,865 -789,304 0.07% 5,776,946
2011-02-22 2011-02-18 8.038 1,515,169 +76,181 0.15% 12,178,518
2011-02-21 2011-02-17 8.038 1,438,988 -287,480 0.14% 11,566,195
2011-02-18 2011-02-16 7.868 1,726,468 +2,658 0.17% 13,584,532
2011-02-17 2011-02-15 7.733 1,723,810 +180,707 0.17% 13,330,097
2011-02-16 2011-02-14 7.699 1,543,103 +836,217 0.15% 11,880,443
2011-02-15 2011-02-11 7.439 706,886 -23,917 0.07% 5,258,818
2011-02-14 2011-02-10 7.338 730,803 -5,315 0.07% 5,362,497
2011-02-11 2011-02-09 7.586 736,118 +26,574 0.07% 5,584,317
2011-02-09 2011-02-07 7.665 709,544 +47,835 0.07% 5,438,792
2011-02-08 2011-02-02 7.575 661,709 -2,658 0.06% 5,012,368
2011-02-01 2011-01-28 7.699 664,367 -6,201 0.06% 5,115,002
2011-01-31 2011-01-27 7.688 670,568 +4,430 0.07% 5,155,174
2011-01-28 2011-01-26 7.710 666,138 +3,543 0.06% 5,136,157
2011-01-27 2011-01-25 7.688 662,595 +886 0.06% 5,093,879
2011-01-26 2011-01-24 7.496 661,709 +12,401 0.06% 4,960,078
2011-01-24 2011-01-20 7.507 649,308 +24,803 0.06% 4,874,452
2011-01-21 2011-01-19 7.733 624,505 -41,102 0.06% 4,829,252
2011-01-20 2011-01-18 7.699 665,607 +30,827 0.06% 5,124,549
2011-01-19 2011-01-17 7.597 634,780 +14,704 0.06% 4,822,716
2011-01-18 2011-01-14 8.004 620,076 -662,595 0.06% 4,963,003
2011-01-17 2011-01-13 8.015 1,282,671 +703,343 0.12% 10,280,802
2011-01-14 2011-01-12 8.162 579,328 +1,772 0.06% 4,728,421
2011-01-13 2011-01-11 8.139 577,556 +1,771 0.06% 4,700,919
2011-01-12 2011-01-10 8.072 575,785 -236,514 0.06% 4,647,504
2011-01-11 2011-01-07 8.105 812,299 -170,964 0.08% 6,584,059
2011-01-10 2011-01-06 8.286 983,263 -85,925 0.10% 8,147,401
2011-01-07 2011-01-05 8.184 1,069,188 -81,417 0.10% 8,750,753
2011-01-06 2011-01-04 8.015 1,150,605 +204,370 0.11% 9,222,273
2011-01-05 2011-01-03 7.360 946,235 -7,087 0.09% 6,964,661
2011-01-04 2010-12-31 7.078 953,322 +460,705 0.09% 6,747,774
2011-01-03 2010-12-29 7.010 492,617 -881,038 0.05% 3,453,459
2010-12-30 2010-12-28 7.101 1,373,655 +252,204 0.13% 9,753,976
2010-12-29 2010-12-24 7.315 1,121,451 +11,516 0.11% 8,203,679
2010-12-28 2010-12-22 7.507 1,109,935 -40,748 0.11% 8,332,447
2010-12-23 2010-12-21 7.688 1,150,683 -52,264 0.11% 8,846,188
2010-12-22 2010-12-20 7.744 1,202,947 +30,118 0.12% 9,315,882
2010-12-21 2010-12-17 7.902 1,172,829 +51,378 0.11% 9,268,001
2010-12-20 2010-12-16 7.868 1,121,451 -100,984 0.11% 8,824,019
2010-12-17 2010-12-15 8.139 1,222,435 +107,185 0.12% 9,949,801
2010-12-16 2010-12-14 8.331 1,115,250 +1,771 0.11% 9,291,417
2010-12-15 2010-12-13 8.365 1,113,479 +886 0.11% 9,314,372
2010-12-14 2010-12-10 8.151 1,112,593 +92,381 0.11% 9,068,321
2010-12-13 2010-12-09 8.264 1,020,212 -250,057 0.10% 8,430,530
2010-12-10 2010-12-08 8.275 1,270,269 +19,488 0.12% 10,511,218
2010-12-09 2010-12-07 8.478 1,250,781 -83,267 0.12% 10,604,118
2010-12-08 2010-12-06 8.241 1,334,048 +47,834 0.13% 10,993,796
2010-12-07 2010-12-03 7.970 1,286,214 +230,569 0.12% 10,251,119
2010-12-06 2010-12-02 8.241 1,055,645 -69,980 0.10% 8,699,496
2010-12-03 2010-12-01 8.117 1,125,625 -395,963 0.11% 9,136,418
2010-12-02 2010-11-30 8.501 1,521,588 +48,465 0.15% 12,934,374
2010-12-01 2010-11-29 8.309 1,473,123 -440,253 0.14% 12,239,683
2010-11-30 2010-11-26 8.117 1,913,376 +299,408 0.19% 15,530,397
2010-11-29 2010-11-25 8.072 1,613,968 +147,932 0.16% 13,027,297
2010-11-26 2010-11-24 7.936 1,466,036 +85,039 0.14% 11,634,650
2010-11-25 2010-11-23 7.789 1,380,997 -50,492 0.13% 10,757,099
2010-11-24 2010-11-22 7.857 1,431,489 +49,606 0.14% 11,247,360
2010-11-23 2010-11-19 8.038 1,381,883 +46,063 0.13% 11,107,201
2010-11-22 2010-11-18 7.868 1,335,820 +148,818 0.13% 10,510,759
2010-11-19 2010-11-17 7.676 1,187,002 -1,125,880 0.12% 9,112,000
2010-11-18 2010-11-16 8.015 2,312,882 +1,064,758 0.22% 18,538,098
2010-11-17 2010-11-15 8.072 1,248,124 -538,580 0.12% 10,074,352
2010-11-16 2010-11-12 8.083 1,786,704 -566,926 0.17% 14,441,722
2010-11-15 2010-11-11 8.444 2,353,630 -73,523 0.23% 19,874,360
2010-11-12 2010-11-10 8.038 2,427,153 -255,117 0.24% 19,508,798
2010-11-11 2010-11-09 8.117 2,682,270 +1,137,396 0.26% 21,771,319
2010-11-10 2010-11-08 8.128 1,544,874 +85,039 0.15% 12,556,798
2010-11-09 2010-11-05 8.218 1,459,835 +162,105 0.14% 11,997,438
2010-11-05 2010-11-03 8.320 1,297,730 +93,012 0.13% 10,797,052
2010-11-04 2010-11-02 8.320 1,204,718 +46,062 0.12% 10,023,197
2010-11-03 2010-11-01 8.117 1,158,656 +265,127 0.11% 9,404,523
2010-11-02 2010-10-29 7.801 893,529 +73,413 0.09% 6,970,117
2010-11-01 2010-10-28 7.767 820,116 -88,738 0.08% 6,369,672
2010-10-29 2010-10-27 8.038 908,854 -2,657 0.09% 7,305,122
2010-10-28 2010-10-26 8.433 911,511 +3,543 0.09% 7,686,628
2010-10-27 2010-10-25 8.501 907,968 +93,897 0.09% 7,718,251
2010-10-26 2010-10-22 8.207 814,071 +7,087 0.08% 6,681,132
2010-10-25 2010-10-21 8.343 806,984 +342,968 0.08% 6,732,289
2010-10-22 2010-10-20 8.241 464,016 -25,844 0.04% 3,823,923
2010-10-21 2010-10-19 8.489 489,860 +8,858 0.05% 4,158,562
2010-10-20 2010-10-18 8.297 481,002 -3,543 0.05% 3,991,054
2010-10-19 2010-10-15 8.320 484,545 -314,312 0.05% 4,031,391
2010-10-18 2010-10-14 8.241 798,857 +442,203 0.08% 6,583,325
2010-10-15 2010-10-13 8.286 356,654 +9,844 0.03% 2,955,266
2010-10-14 2010-10-12 7.631 346,810 -8,858 0.03% 2,646,620
2010-10-13 2010-10-11 7.676 355,668 +21,259 0.03% 2,730,279
2010-10-12 2010-10-08 7.462 334,409 -7,086 0.03% 2,495,358
2010-10-11 2010-10-07 7.462 341,495 -15,059 0.03% 2,548,233
2010-10-08 2010-10-06 7.360 356,554 -328,895 0.03% 2,624,377
2010-10-06 2010-10-04 7.564 685,449 -8,859 0.07% 5,184,457
2010-10-05 2010-09-30 7.293 694,308 -3,543 0.07% 5,063,351
2010-10-04 2010-09-29 7.270 697,851 +8,858 0.07% 5,073,433
2010-09-30 2010-09-28 7.101 688,993 +1,772 0.07% 4,892,365
2010-09-29 2010-09-27 7.022 687,221 -554 0.07% 4,825,476
2010-09-24 2010-09-21 7.101 687,775 -512,491 0.07% 4,883,716
2010-09-22 2010-09-20 7.225 1,200,266 -316,239 0.12% 8,671,832
2010-09-21 2010-09-17 7.327 1,516,505 -411,021 0.15% 11,110,712
2010-09-20 2010-09-16 6.943 1,927,526 +1,207,685 0.19% 13,382,237
2010-09-17 2010-09-15 7.010 719,841 -1,069,897 0.07% 5,046,398
2010-09-16 2010-09-14 7.123 1,789,738 -2,800,970 0.17% 12,748,884
2010-09-15 2010-09-13 7.157 4,590,708 +2,378,101 0.45% 32,856,575
2010-09-14 2010-09-10 7.191 2,212,607 +85,039 0.21% 15,910,985
2010-09-13 2010-09-09 6.909 2,127,568 -39,862 0.21% 14,699,015
2010-09-10 2010-09-08 6.841 2,167,430 -19,488 0.21% 14,827,607
2010-09-09 2010-09-07 7.056 2,186,918 +123,129 0.21% 15,429,998
2010-09-08 2010-09-06 7.044 2,063,789 +178,050 0.20% 14,537,952
2010-09-07 2010-09-03 6.841 1,885,739 +15,059 0.18% 12,900,530
2010-09-06 2010-09-02 6.909 1,870,680 +295,865 0.18% 12,924,218
2010-09-03 2010-09-01 6.796 1,574,815 -332,183 0.15% 10,702,356
2010-09-02 2010-08-31 6.740 1,906,998 -137,303 0.18% 12,852,213
2010-09-01 2010-08-30 6.773 2,044,301 -2,657 0.20% 13,846,801
2010-08-31 2010-08-27 6.435 2,046,958 +9,744 0.20% 13,171,558
2010-08-30 2010-08-26 6.457 2,037,214 +4,429 0.20% 13,154,854
2010-08-27 2010-08-25 6.367 2,032,785 -3,543 0.20% 12,942,671
2010-08-26 2010-08-24 6.909 2,036,328 +101,869 0.20% 14,068,653
2010-08-25 2010-08-23 6.638 1,934,459 -5,315 0.19% 12,840,745
2010-08-24 2010-08-20 6.717 1,939,774 -284,349 0.19% 13,029,311
2010-08-23 2010-08-19 6.706 2,224,123 -4,429 0.22% 14,914,153
2010-08-20 2010-08-18 6.796 2,228,552 +6,201 0.22% 15,145,117
2010-08-17 2010-08-13 6.615 2,222,351 +4,429 0.22% 14,701,567
2010-08-16 2010-08-12 6.627 2,217,922 +245,196 0.22% 14,697,306
2010-08-13 2010-08-11 6.683 1,972,726 +250,864 0.19% 13,183,837
2010-08-12 2010-08-10 6.796 1,721,862 +418,994 0.17% 11,701,679
2010-08-11 2010-08-09 6.751 1,302,868 -687,283 0.13% 8,795,387
2010-08-10 2010-08-06 6.548 1,990,151 +5,315 0.19% 13,030,689
2010-08-09 2010-08-05 6.706 1,984,836 +239,868 0.19% 13,309,582
2010-08-06 2010-08-04 6.762 1,744,968 +106,197 0.17% 11,799,610
2010-08-05 2010-08-03 6.773 1,638,771 +292,498 0.16% 11,099,997
2010-08-04 2010-08-02 6.920 1,346,273 +42,137 0.13% 9,316,375
2010-08-03 2010-07-30 6.864 1,304,136 -387,579 0.13% 8,951,170
2010-08-02 2010-07-29 6.581 1,691,715 +77,952 0.16% 11,133,946
2010-07-30 2010-07-28 6.412 1,613,763 +44,291 0.16% 10,347,643
2010-07-29 2010-07-27 6.570 1,569,472 +661,681 0.15% 10,311,692
2010-07-28 2010-07-26 6.401 907,791 -772,614 0.09% 5,810,618
2010-07-27 2010-07-23 6.514 1,680,405 +45,177 0.16% 10,945,690
2010-07-26 2010-07-22 6.536 1,635,228 +100,984 0.16% 10,688,339
2010-07-23 2010-07-21 6.299 1,534,244 +642,221 0.15% 9,664,558
2010-07-22 2010-07-20 6.299 892,023 -806,984 0.09% 5,619,059
2010-07-21 2010-07-19 6.141 1,699,007 +10,630 0.16% 10,433,918
2010-07-20 2010-07-16 6.051 1,688,377 +873,420 0.16% 10,216,157
2010-07-19 2010-07-15 6.243 814,957 -218,798 0.08% 5,087,603
2010-07-16 2010-07-14 6.277 1,033,755 -1,011,609 0.10% 6,488,522
2010-07-15 2010-07-13 6.073 2,045,364 -128,444 0.20% 12,422,421
2010-07-14 2010-07-12 6.254 2,173,808 +878,736 0.21% 13,595,159
2010-07-13 2010-07-09 5.972 1,295,072 +269,290 0.13% 7,733,978
2010-07-12 2010-07-08 5.520 1,025,782 -139,960 0.10% 5,662,618
2010-07-09 2010-07-07 5.430 1,165,742 +143,503 0.11% 6,329,959
2010-07-08 2010-07-06 5.374 1,022,239 +153,247 0.10% 5,493,040
2010-07-07 2010-07-05 5.103 868,992 +886 0.08% 4,434,121
2010-07-06 2010-07-02 5.204 868,106 -118,846 0.08% 4,517,800
2010-07-05 2010-06-30 5.351 986,952 +1,771 0.10% 5,281,141
2010-07-02 2010-06-29 5.193 985,181 +70,866 0.10% 5,115,961
2010-06-30 2010-06-28 5.227 914,315 -326,868 0.09% 4,778,925
2010-06-29 2010-06-25 5.306 1,241,183 +886 0.12% 6,585,474
2010-06-28 2010-06-24 5.430 1,240,297 +55,952 0.12% 6,734,791
2010-06-25 2010-06-23 5.317 1,184,345 -7,972 0.11% 6,297,273
2010-06-24 2010-06-22 5.249 1,192,317 -3,558,526 0.12% 6,258,901
2010-06-23 2010-06-21 5.159 4,750,843 -5,089,018 0.46% 24,509,827
2010-06-22 2010-06-18 4.888 9,839,861 -879,622 0.95% 48,098,354
2010-06-21 2010-06-17 4.911 10,719,483 -1,443,744 1.04% 52,640,070
2010-06-18 2010-06-15 4.888 12,163,227 -3,766,517 1.18% 59,455,230
2010-06-17 2010-06-14 4.764 15,929,744 -6,109,516 1.54% 75,888,262
2010-06-15 2010-06-11 4.674 22,039,260 -1,177,258 2.14% 103,003,198
2010-06-14 2010-06-10 4.696 23,216,518 +6,200 2.25% 109,029,438
2010-06-11 2010-06-09 4.674 23,210,318 -1,771 2.25% 108,476,282
2010-06-09 2010-06-07 4.753 23,212,089 +106,476 2.25% 110,318,839
2010-06-08 2010-06-04 4.933 23,105,613 +8,503 2.24% 113,986,204
2010-06-07 2010-06-03 4.922 23,097,110 +8,327 2.24% 113,683,514
2010-06-04 2010-06-02 4.753 23,088,783 -855 2.24% 109,732,809
2010-06-03 2010-06-01 4.820 23,089,638 -246,289 2.24% 111,300,818
2010-06-02 2010-05-31 4.967 23,335,927 +7,972 2.26% 115,912,719
2010-05-31 2010-05-27 5.001 23,327,955 -1,771 2.26% 116,663,165
2010-05-28 2010-05-26 4.707 23,329,726 +99,920 2.26% 109,824,454
2010-05-27 2010-05-25 4.787 23,229,806 +264,715 2.25% 111,189,761
2010-05-26 2010-05-24 4.990 22,965,091 -16,831 2.23% 114,589,229
2010-05-25 2010-05-20 4.538 22,981,922 -14,027 2.23% 104,295,545
2010-05-24 2010-05-19 4.448 22,995,949 +42,520 2.23% 102,282,402
2010-05-20 2010-05-18 4.662 22,953,429 -7,087 2.23% 107,016,559
2010-05-19 2010-05-17 4.662 22,960,516 +272,834 2.23% 107,049,601
2010-05-18 2010-05-14 4.877 22,687,682 +24,803 2.20% 110,643,838
2010-05-17 2010-05-13 4.945 22,662,879 -15,945 2.20% 112,057,918
2010-05-14 2010-05-12 4.956 22,678,824 -29,379 2.20% 112,392,779
2010-05-13 2010-05-11 4.888 22,708,203 +6,201 2.20% 111,000,267
2010-05-12 2010-05-10 5.091 22,702,002 -131,810 2.20% 115,583,025
2010-05-11 2010-05-07 4.877 22,833,812 -4,429 2.21% 111,356,488
2010-05-10 2010-05-06 5.080 22,838,241 -101,192 2.21% 116,018,841
2010-05-07 2010-05-05 5.283 22,939,433 -3,543 2.22% 121,194,215
2010-05-06 2010-05-04 5.599 22,942,976 +885 2.22% 128,464,990
2010-05-05 2010-05-03 5.543 22,942,091 -23,917 2.22% 127,165,074
2010-05-04 2010-04-30 5.769 22,966,008 -27,460 2.23% 132,482,883
2010-05-03 2010-04-29 5.803 22,993,468 -2,658 2.23% 133,420,006
2010-04-29 2010-04-27 5.857 22,996,126 +126,468 2.23% 134,695,393
2010-04-28 2010-04-26 5.891 22,869,658 -881 2.23% 134,733,437
2010-04-27 2010-04-23 5.914 22,870,539 -881 2.23% 135,257,851
2010-04-26 2010-04-22 6.073 22,871,420 +881 2.23% 138,897,769
2010-04-23 2010-04-21 5.994 22,870,539 +140,952 2.23% 137,075,135
2010-04-22 2010-04-20 6.005 22,729,587 -92,324 2.22% 136,488,348
2010-04-21 2010-04-19 5.869 22,821,911 -18,821 2.23% 133,934,022
2010-04-20 2010-04-16 6.039 22,840,732 +29,952 2.23% 137,933,581
2010-04-19 2010-04-15 6.198 22,810,780 -10,250 2.22% 141,377,774
2010-04-16 2010-04-14 6.130 22,821,030 -881 2.23% 139,887,002
2010-04-15 2010-04-13 6.141 22,821,911 +3,524 2.23% 140,151,462
2010-04-14 2010-04-12 6.300 22,818,387 +7,929 2.22% 143,756,101
2010-04-13 2010-04-09 6.470 22,810,458 -278,381 2.22% 147,590,098
2010-04-12 2010-04-08 5.835 23,088,839 -229,047 2.25% 134,714,261
2010-04-09 2010-04-07 5.937 23,317,886 +380,571 2.27% 138,432,870
2010-04-08 2010-04-01 5.869 22,937,315 +3,524 2.24% 134,611,289
2010-04-07 2010-03-31 5.869 22,933,791 -42,286 2.24% 134,590,608
2010-04-01 2010-03-30 5.789 22,976,077 +35,238 2.24% 133,013,100
2010-03-31 2010-03-29 5.687 22,940,839 +4,405 2.24% 130,465,410
2010-03-30 2010-03-26 5.676 22,936,434 +166,499 2.24% 130,179,998
2010-03-29 2010-03-25 5.585 22,769,935 +1,762 2.22% 127,167,242
2010-03-25 2010-03-23 5.721 22,768,173 +881 2.22% 130,258,802
2010-03-24 2010-03-22 5.778 22,767,292 -2,643 2.22% 131,545,962
2010-03-23 2010-03-19 5.903 22,769,935 +2,643 2.22% 134,404,402
2010-03-18 2010-03-16 5.823 22,767,292 -5,285 2.22% 132,579,722
2010-03-15 2010-03-11 6.062 22,772,577 -329,476 2.22% 138,038,997
2010-03-12 2010-03-10 6.050 23,102,053 +329,476 2.25% 139,773,920
2010-03-11 2010-03-09 5.801 22,772,577 +1,761 2.22% 132,093,497
2010-03-10 2010-03-08 5.755 22,770,816 -2,642 2.22% 131,049,363
2010-03-09 2010-03-05 5.732 22,773,458 +3,523 2.22% 130,547,548
2010-03-08 2010-03-04 5.698 22,769,935 +1,762 2.22% 129,751,942
2010-03-05 2010-03-03 5.903 22,768,173 +229,319 2.22% 134,394,002
2010-03-04 2010-03-02 5.835 22,538,854 -1,372,793 2.20% 131,505,316
2010-03-03 2010-03-01 5.766 23,911,647 +1,144,355 2.33% 137,886,441
2010-03-02 2010-02-26 5.551 22,767,292 -1,762 2.22% 126,377,162
2010-02-26 2010-02-24 5.574 22,769,054 -4,404 2.22% 126,903,862
2010-02-23 2010-02-19 5.517 22,773,458 +6,166 2.22% 125,635,858
2010-02-22 2010-02-18 5.653 22,767,292 -497,001 2.22% 128,703,122
2010-02-19 2010-02-17 5.812 23,264,293 -452,809 2.27% 135,209,803
2010-02-18 2010-02-12 5.880 23,717,102 +623,537 2.31% 139,456,815
2010-02-17 2010-02-11 5.903 23,093,565 -941,560 2.25% 136,314,698
2010-02-12 2010-02-10 5.846 24,035,125 +929,548 2.34% 140,508,298
2010-02-11 2010-02-09 5.676 23,105,577 +3,524 2.25% 131,140,001
2010-02-10 2010-02-08 5.517 23,102,053 +161,773 2.25% 127,448,640
2010-02-09 2010-02-05 5.539 22,940,280 -436,630 2.24% 127,076,983
2010-02-08 2010-02-04 5.846 23,376,910 -16,178 2.28% 136,660,402
2010-02-05 2010-02-03 5.959 23,393,088 -1,762 2.28% 139,410,414
2010-02-04 2010-02-02 5.903 23,394,850 +11,452 2.28% 138,093,097
2010-02-03 2010-02-01 5.959 23,383,398 -113,262 2.28% 139,352,667
2010-02-02 2010-01-29 5.369 23,496,660 -79,828 2.29% 126,158,243
2010-02-01 2010-01-28 5.517 23,576,488 +3,524 2.30% 130,065,987
2010-01-29 2010-01-27 5.403 23,572,964 -7,048 2.30% 127,370,691
2010-01-28 2010-01-26 5.437 23,580,012 +421,975 2.30% 128,211,770
2010-01-27 2010-01-25 5.687 23,158,037 +624,273 2.26% 131,700,623
2010-01-26 2010-01-22 5.869 22,533,764 -144,547 2.20% 132,242,985
2010-01-25 2010-01-21 6.118 22,678,311 +596,827 2.21% 138,754,741
2010-01-22 2010-01-20 6.243 22,081,484 -1,410,125 2.15% 137,860,328
2010-01-21 2010-01-19 6.448 23,491,609 -803,137 2.29% 151,464,013
2010-01-20 2010-01-18 6.266 24,294,746 -727,987 2.37% 152,229,843
2010-01-19 2010-01-15 6.289 25,022,733 -122,452 2.44% 157,359,464
2010-01-18 2010-01-14 6.448 25,145,185 -432,264 2.45% 162,125,576
2010-01-15 2010-01-13 6.595 25,577,449 -966,364 2.49% 168,687,041
2010-01-14 2010-01-12 6.845 26,543,813 +1,762 2.59% 181,689,145
2010-01-13 2010-01-11 6.709 26,542,051 +3,524 2.59% 178,061,620
2010-01-12 2010-01-08 6.606 26,538,527 -227,286 2.59% 175,326,740
2010-01-11 2010-01-07 6.448 26,765,813 -4,726 2.61% 172,574,703
2010-01-08 2010-01-06 6.504 26,770,539 +118,808 2.61% 174,124,586
2010-01-07 2010-01-05 6.663 26,651,731 +387,624 2.60% 177,587,291
2010-01-06 2010-01-04 6.652 26,264,107 -357,314 2.56% 174,706,320
2010-01-05 2009-12-31 6.550 26,621,421 +117,136 2.60% 174,363,431
2010-01-04 2009-12-29 6.300 26,504,285 -573,706 2.58% 166,977,301
2009-12-30 2009-12-28 6.232 27,077,991 -110,233 2.64% 168,747,421
2009-12-29 2009-12-24 6.175 27,188,224 -169,702 2.65% 167,891,264
2009-12-28 2009-12-22 6.232 27,357,926 -177,071 2.67% 170,491,949
2009-12-23 2009-12-21 6.096 27,534,997 -123,333 2.68% 167,844,718
2009-12-22 2009-12-18 6.368 27,658,330 +4,964 2.70% 176,131,557
2009-12-21 2009-12-17 6.243 27,653,366 -2,257,379 2.70% 172,647,006
2009-12-18 2009-12-16 6.198 29,910,745 -1,170,608 2.92% 185,382,286
2009-12-16 2009-12-14 6.493 31,081,353 -4,404 3.03% 201,810,754
2009-12-15 2009-12-11 6.561 31,085,757 -160,686 3.03% 203,956,545
2009-12-14 2009-12-10 6.459 31,246,443 +176,190 3.05% 201,818,611
2009-12-11 2009-12-09 6.538 31,070,253 -1,290,090 3.03% 203,149,442
2009-12-10 2009-12-08 6.811 32,360,343 -20,236 3.16% 220,400,577
2009-12-09 2009-12-07 6.902 32,380,579 -176 3.16% 223,478,913
2009-12-08 2009-12-04 7.004 32,380,755 +118,576 3.16% 226,788,221
2009-12-07 2009-12-03 6.981 32,262,179 +19,381 3.15% 225,225,299
2009-12-04 2009-12-02 7.038 32,242,798 +177,599 3.14% 226,919,998
2009-12-03 2009-12-01 6.868 32,065,199 +26,781 3.13% 220,210,323
2009-12-02 2009-11-30 6.459 32,038,418 -347,094 3.12% 206,933,922
2009-12-01 2009-11-27 6.402 32,385,512 -16,738 3.16% 207,337,678
2009-11-30 2009-11-26 6.811 32,402,250 +286,309 3.16% 220,685,998
2009-11-27 2009-11-25 6.754 32,115,941 -12,043 3.13% 216,913,198
2009-11-26 2009-11-24 6.890 32,127,984 +128,619 3.13% 221,370,898
2009-11-25 2009-11-23 6.845 31,999,365 +493,338 3.12% 219,031,729
2009-11-24 2009-11-20 6.436 31,506,027 -1,157,570 3.07% 202,779,972
2009-11-23 2009-11-19 6.493 32,663,597 -2,390,900 3.18% 212,084,240
2009-11-20 2009-11-18 6.606 35,054,497 -4,405 3.42% 231,587,484
2009-11-19 2009-11-17 6.765 35,058,902 -7,047 3.42% 237,188,119
2009-11-18 2009-11-16 6.902 35,065,949 -517,119 3.42% 242,012,354
2009-11-17 2009-11-13 6.856 35,583,068 -264,285 3.47% 243,965,654
2009-11-13 2009-11-11 6.890 35,847,353 -626,314 3.50% 246,998,402
2009-11-12 2009-11-10 6.924 36,473,667 +28,190 3.56% 252,555,961
2009-11-11 2009-11-09 6.958 36,445,477 +1,389,218 3.55% 253,601,883
2009-11-10 2009-11-06 7.072 35,056,259 -2,643 3.42% 247,914,527
2009-11-09 2009-11-05 6.947 35,058,902 +1,762 3.42% 243,555,585
2009-11-06 2009-11-04 6.879 35,057,140 +1,762 3.42% 241,155,664
2009-11-05 2009-11-03 6.822 35,055,378 +14,095 3.42% 239,153,910
2009-11-04 2009-11-02 6.947 35,041,283 -68,783 3.42% 243,433,185
2009-11-03 2009-10-30 7.106 35,110,066 -554,345 3.42% 249,490,687
2009-11-02 2009-10-29 7.106 35,664,411 -247,547 3.48% 253,429,840
2009-10-30 2009-10-28 7.254 35,911,958 -264,285 3.50% 260,488,349
2009-10-29 2009-10-27 7.344 36,176,243 +881 3.53% 265,690,547
2009-10-28 2009-10-23 7.344 36,175,362 +8,809 3.53% 265,684,077
2009-10-27 2009-10-22 7.412 36,166,553 +50,214 3.53% 268,082,620
2009-10-23 2009-10-21 7.424 36,116,339 +247,547 3.52% 268,120,382
2009-10-22 2009-10-20 7.333 35,868,792 -99,547 3.50% 263,025,363
2009-10-21 2009-10-19 7.356 35,968,339 +84,571 3.51% 264,571,920
2009-10-20 2009-10-16 7.231 35,883,768 +3,524 3.50% 259,469,212
2009-10-19 2009-10-15 7.503 35,880,244 -89,857 3.50% 269,218,690
2009-10-16 2009-10-14 7.481 35,970,101 +881 3.51% 269,076,290
2009-10-15 2009-10-13 7.412 35,969,220 -881 3.51% 266,619,900
2009-10-14 2009-10-12 7.378 35,970,101 +881 3.51% 265,401,500
2009-10-13 2009-10-09 7.549 35,969,220 +5,286 3.51% 271,519,500
2009-10-12 2009-10-08 7.481 35,963,934 -2,643 3.51% 269,030,158
2009-10-09 2009-10-07 7.560 35,966,577 +881 3.51% 271,907,819
2009-10-07 2009-10-05 7.605 35,965,696 +1,762 3.51% 273,534,199
2009-10-06 2009-10-02 7.344 35,963,934 -173,548 3.51% 264,131,278
2009-10-05 2009-09-30 7.537 36,137,482 +881 3.52% 272,379,443
2009-10-02 2009-09-29 7.776 36,136,601 +128,208 3.52% 280,987,003
2009-09-30 2009-09-28 7.537 36,008,393 +98,989 3.51% 271,406,459
2009-09-29 2009-09-25 8.059 35,909,404 +2,159,613 3.50% 289,410,915
2009-09-28 2009-09-24 7.719 33,749,791 +495,094 3.29% 260,512,376
2009-09-25 2009-09-23 8.025 33,254,697 -642,213 3.24% 266,882,913
2009-09-24 2009-09-22 7.821 33,896,910 -1,243,335 3.31% 265,110,966
2009-09-23 2009-09-21 7.980 35,140,245 +1,499,210 3.43% 280,419,668
2009-09-22 2009-09-18 8.275 33,641,035 -912,906 3.28% 278,384,619
2009-09-21 2009-09-17 7.776 34,553,941 -242,001 3.37% 268,680,730
2009-09-18 2009-09-16 7.310 34,795,942 -694,718 3.39% 254,368,205
2009-09-17 2009-09-15 7.537 35,490,660 -1,339,777 3.46% 267,504,145
2009-09-16 2009-09-14 7.628 36,830,437 +390,789 3.59% 280,947,068
2009-09-15 2009-09-11 7.730 36,439,648 +1,441,236 3.55% 281,688,842
2009-09-14 2009-09-10 7.696 34,998,412 +1,229,807 3.41% 269,355,838
2009-09-11 2009-09-09 7.424 33,768,605 +34,357 3.29% 250,691,280
2009-09-10 2009-09-08 7.401 33,734,248 +29,952 3.29% 249,670,361
2009-09-09 2009-09-07 7.503 33,704,296 -9,690 3.29% 252,891,993
2009-09-08 2009-09-04 7.390 33,713,986 -46,690 3.29% 249,137,700
2009-09-07 2009-09-03 7.299 33,760,676 -544,803 3.29% 246,416,887
2009-09-04 2009-09-02 6.924 34,305,479 +244,398 3.35% 237,542,697
2009-09-03 2009-09-01 7.163 34,061,081 -1,332,509 3.32% 243,969,843
2009-09-02 2009-08-31 7.276 35,393,590 +57,774 3.45% 257,531,884
2009-09-01 2009-08-28 7.344 35,335,816 +108,089 3.45% 259,518,167
2009-08-31 2009-08-27 7.605 35,227,727 -1,377,915 3.43% 267,921,635
2009-08-28 2009-08-26 8.162 36,605,642 -6,166 3.57% 298,761,945
2009-08-27 2009-08-25 8.128 36,611,808 +3,523 3.57% 297,565,487
2009-08-26 2009-08-24 8.230 36,608,285 -1,579,675 3.57% 301,276,842
2009-08-25 2009-08-21 7.821 38,187,960 -707,273 3.72% 298,671,677
2009-08-24 2009-08-20 7.503 38,895,233 -66,577 3.79% 291,840,927
2009-08-21 2009-08-19 7.231 38,961,810 +74,881 3.80% 281,725,992
2009-08-20 2009-08-18 7.503 38,886,929 +38,762 3.79% 291,778,620
2009-08-19 2009-08-17 7.674 38,848,167 -917,951 3.79% 298,102,479
2009-08-18 2009-08-14 8.241 39,766,118 -13,214 3.88% 327,716,402
2009-08-17 2009-08-13 8.252 39,779,332 +13,214 3.88% 328,276,849
2009-08-14 2009-08-12 8.094 39,766,118 +909,141 3.88% 321,848,202
2009-08-13 2009-08-11 8.207 38,856,977 -881 3.79% 318,900,843
2009-08-12 2009-08-10 8.230 38,857,858 +80,915 3.79% 319,790,254
2009-08-11 2009-08-07 8.139 38,776,943 -302,408 3.78% 315,602,972
2009-08-10 2009-08-06 8.741 39,079,351 -1,000,981 3.81% 341,575,276
2009-08-07 2009-08-05 8.741 40,080,332 -194,470 3.91% 350,324,407
2009-08-06 2009-08-04 8.741 40,274,802 -3,106,232 3.93% 352,024,183
2009-08-03 2009-07-30 8.366 43,381,034 +370,375 4.23% 362,924,049
2009-07-31 2009-07-29 8.377 43,010,659 +2,327,096 4.19% 360,313,736
2009-07-30 2009-07-28 8.150 40,683,563 +1,949,544 3.97% 331,582,640
2009-07-29 2009-07-27 7.878 38,734,019 +881 3.78% 305,140,878
2009-07-28 2009-07-24 7.787 38,733,138 -4,405 3.78% 301,616,544
2009-07-27 2009-07-23 7.674 38,737,543 +12,334 3.78% 297,253,603
2009-07-24 2009-07-22 7.651 38,725,209 +429,023 3.78% 296,279,789
2009-07-23 2009-07-21 7.708 38,296,186 +775,236 3.73% 295,170,981
2009-07-22 2009-07-20 7.821 37,520,950 -215,457 3.66% 293,454,928
2009-07-21 2009-07-17 7.912 37,736,407 -138,685 3.68% 298,566,918
2009-07-20 2009-07-16 7.832 37,875,092 -456,332 3.69% 296,654,641
2009-07-17 2009-07-15 8.150 38,331,424 +1,830,615 3.74% 312,412,036
2009-07-16 2009-07-14 7.901 36,500,809 +140,729 3.56% 288,376,648
2009-07-15 2009-07-13 7.708 36,360,080 +205,860 3.55% 280,248,285
2009-07-14 2009-07-10 7.798 36,154,220 +2,789,596 3.53% 281,944,803
2009-07-13 2009-07-09 7.912 33,364,624 +895,046 3.25% 263,977,780
2009-07-10 2009-07-08 7.571 32,469,578 -1,028,950 3.17% 245,839,033
2009-07-09 2009-07-07 7.469 33,498,528 -74,000 3.27% 250,207,300
2009-07-08 2009-07-06 7.605 33,572,528 +47,946 3.27% 255,333,153
2009-07-07 2009-07-03 7.571 33,524,582 -989,307 3.27% 253,826,853
2009-07-06 2009-07-02 7.571 34,513,889 -86,333 3.37% 261,317,258
2009-07-03 2009-06-30 7.254 34,600,222 +159,957 3.37% 250,973,636
2009-07-02 2009-06-29 7.390 34,440,265 -12,333 3.36% 254,504,715
2009-06-30 2009-06-26 7.174 34,452,598 +110,119 3.36% 247,165,252
2009-06-29 2009-06-25 7.174 34,342,479 -681,856 3.35% 246,375,251
2009-06-26 2009-06-24 7.299 35,024,335 -1,072,117 3.42% 255,640,248
2009-06-25 2009-06-23 7.140 36,096,452 -704,255 3.52% 257,729,138
2009-06-24 2009-06-22 7.605 36,800,707 -54,619 3.59% 279,884,807
2009-06-23 2009-06-19 7.481 36,855,326 -46,315 3.59% 275,698,264
2009-06-22 2009-06-18 6.811 36,901,641 +110,119 3.60% 251,330,555
2009-06-19 2009-06-17 6.765 36,791,522 -173,548 3.59% 248,910,017
2009-06-18 2009-06-16 6.924 36,965,070 -371,761 3.60% 255,958,601
2009-06-17 2009-06-15 7.197 37,336,831 -46,690 3.64% 268,704,582
2009-06-16 2009-06-12 7.322 37,383,521 +939,974 3.65% 273,708,496
2009-06-15 2009-06-11 7.276 36,443,547 +2,103,711 3.55% 265,171,612
2009-06-12 2009-06-10 7.356 34,339,836 +304,890 3.35% 252,593,158
2009-06-11 2009-06-09 7.140 34,034,946 -1,255,436 3.32% 243,009,959
2009-06-10 2009-06-08 7.549 35,290,382 -149,762 3.44% 266,395,181
2009-06-09 2009-06-05 7.844 35,440,144 +1,250,069 3.46% 277,985,335
2009-06-08 2009-06-04 7.560 34,190,075 +66,953 3.33% 258,477,439
2009-06-05 2009-06-03 7.401 34,123,122 +419,722 3.33% 252,548,454
2009-06-04 2009-06-02 7.435 33,703,400 +1,057,975 3.29% 250,589,791
2009-06-03 2009-06-01 7.753 32,645,425 -789,300 3.18% 253,099,560
2009-06-02 2009-05-29 7.515 33,434,725 +3,974,850 3.26% 251,248,863
2009-06-01 2009-05-27 7.095 29,459,875 +328,595 2.87% 209,006,252
2009-05-29 2009-05-26 7.015 29,131,280 +27,815 2.84% 204,360,239
2009-05-27 2009-05-25 7.026 29,103,465 +638,458 2.84% 204,495,477
2009-05-26 2009-05-22 7.242 28,465,007 +87,214 2.78% 206,148,573
2009-05-25 2009-05-21 7.481 28,377,793 -824,338 2.77% 212,281,619
2009-05-22 2009-05-20 7.469 29,202,131 +672,814 2.85% 218,116,640
2009-05-21 2009-05-19 7.674 28,529,317 +44,279 2.78% 218,920,500
2009-05-20 2009-05-18 7.730 28,485,038 +881 2.78% 220,197,445
2009-05-19 2009-05-15 7.639 28,484,157 +187,643 2.78% 217,603,960
2009-05-18 2009-05-14 7.503 28,296,514 -25,923 2.76% 212,316,015
2009-05-15 2009-05-13 7.776 28,322,437 -44,553 2.76% 220,226,487
2009-05-14 2009-05-12 7.764 28,366,990 +45,809 2.77% 220,250,913
2009-05-13 2009-05-11 7.594 28,321,181 -4,505,688 2.76% 215,072,972
2009-05-12 2009-05-08 7.867 32,826,869 -242,261 3.20% 258,232,593
2009-05-11 2009-05-07 7.151 33,069,130 -391,517 3.22% 236,489,400
2009-05-08 2009-05-06 7.219 33,460,647 +111,880 3.26% 241,568,226
2009-05-07 2009-05-05 7.288 33,348,767 +241,250 3.25% 243,031,837
2009-05-06 2009-05-04 7.492 33,107,517 -598,035 3.23% 248,038,391
2009-05-05 2009-04-30 6.777 33,705,552 +635,541 3.29% 228,414,745
2009-05-04 2009-04-29 6.323 33,070,011 +377,928 3.22% 209,092,230
2009-04-30 2009-04-28 6.096 32,692,083 -1,366,355 3.19% 199,280,699
2009-04-29 2009-04-27 5.963 34,058,438 +115,405 3.32% 203,078,618
2009-04-28 2009-04-24 6.601 33,943,033 +236,297 3.31% 224,061,373
2009-04-27 2009-04-23 6.818 33,706,736 +347,839 3.30% 229,802,986
2009-04-24 2009-04-22 6.156 33,358,897 -2,389,269 3.27% 205,372,943
2009-04-23 2009-04-21 5.427 35,748,166 +10,525 3.50% 193,998,558
2009-04-22 2009-04-20 5.381 35,737,641 +620,129 3.50% 192,311,681
2009-04-21 2009-04-17 5.450 35,117,512 -831,539 3.44% 191,376,858
2009-04-20 2009-04-16 5.666 35,949,051 +805,202 3.52% 203,695,579
2009-04-17 2009-04-15 5.187 35,143,849 +40,371 3.44% 182,304,968
2009-04-16 2009-04-14 5.165 35,103,478 -161,392 3.44% 181,295,128
2009-04-15 2009-04-09 4.845 35,264,870 +138,323 3.45% 170,871,252
2009-04-14 2009-04-08 4.652 35,126,547 -154,374 3.44% 163,392,985
2009-04-09 2009-04-07 4.845 35,280,921 -37,716 3.46% 170,949,025
2009-04-08 2009-04-06 4.823 35,318,637 +198,230 3.46% 170,326,447
2009-04-07 2009-04-03 4.731 35,120,407 -254,981 3.44% 166,167,245
2009-04-06 2009-04-02 4.800 35,375,388 +852,567 3.46% 169,793,512
2009-04-03 2009-04-01 4.560 34,522,821 +11,403 3.38% 157,436,002
2009-04-02 2009-03-31 4.640 34,511,418 -813,973 3.38% 160,138,220
2009-04-01 2009-03-30 4.481 35,325,391 +492,068 3.46% 158,276,818
2009-03-31 2009-03-27 5.016 34,833,323 -141,802 3.41% 174,737,198
2009-03-30 2009-03-26 4.834 34,975,125 +1,754 3.43% 169,068,584
2009-03-27 2009-03-25 4.766 34,973,371 -945,835 3.43% 166,667,745
2009-03-26 2009-03-24 4.560 35,919,206 +104,378 3.52% 163,804,000
2009-03-25 2009-03-23 4.469 35,814,828 -700,824 3.51% 160,061,440
2009-03-24 2009-03-20 4.025 36,515,652 +1,163,070 3.58% 146,957,430
2009-03-23 2009-03-19 4.287 35,352,582 -1,208,681 3.46% 151,546,799
2009-03-20 2009-03-18 4.412 36,561,263 +357,868 3.58% 161,313,212
2009-03-18 2009-03-16 4.435 36,203,395 +175,425 3.55% 160,559,750
2009-03-17 2009-03-13 4.047 36,027,970 +464,000 3.53% 145,816,251
2009-03-16 2009-03-12 3.899 35,563,970 -29,822 3.48% 138,667,321
2009-03-11 2009-03-09 3.831 35,593,792 -360,499 3.49% 136,348,800
2009-03-10 2009-03-06 3.933 35,954,291 +360,499 3.52% 141,418,950
2009-03-09 2009-03-05 3.933 35,593,792 -2,631 3.49% 140,001,000
2009-03-06 2009-03-04 4.059 35,596,423 +109,640 3.49% 144,475,478
2009-03-05 2009-03-03 3.603 35,486,783 -591,183 3.48% 127,847,281
2009-03-04 2009-03-02 3.432 36,077,966 -273,663 3.53% 123,807,320
2009-03-03 2009-02-27 3.648 36,351,629 +521,779 3.56% 132,620,799
2009-03-02 2009-02-26 3.888 35,829,850 -521,013 3.51% 139,295,521
2009-02-25 2009-02-23 4.196 36,350,863 -663,874 3.56% 152,510,705
2009-02-24 2009-02-20 4.059 37,014,737 -695,561 3.62% 150,232,000
2009-02-20 2009-02-18 4.207 37,710,298 +114,026 3.69% 158,644,169
2009-02-19 2009-02-17 4.275 37,596,272 +2,510,226 3.68% 160,736,251
2009-02-18 2009-02-16 4.481 35,086,046 -2,510,336 3.44% 157,204,424
2009-02-17 2009-02-13 4.355 37,596,382 -701,591 3.68% 163,737,140
2009-02-16 2009-02-12 4.241 38,297,973 -189,971 3.75% 162,426,360
2009-02-13 2009-02-11 4.412 38,487,944 +45,245 3.77% 169,813,988
2009-02-12 2009-02-10 4.560 38,442,699 -277,172 3.76% 175,312,001
2009-02-11 2009-02-09 4.560 38,719,871 -46,487 3.79% 176,576,001
2009-02-10 2009-02-06 4.697 38,766,358 +570,132 3.80% 182,091,638
2009-02-09 2009-02-05 4.310 38,196,226 +2,491,805 3.74% 164,607,659
2009-02-06 2009-02-04 4.287 35,704,421 -323,549 3.50% 153,055,036
2009-02-05 2009-02-03 4.025 36,027,970 +3,398 3.53% 144,994,751
2009-02-04 2009-02-02 4.013 36,024,572 -215,662 3.53% 144,570,365
2009-02-03 2009-01-30 4.241 36,240,234 +1,149,035 3.55% 153,699,239
2009-01-29 2009-01-22 4.036 35,091,199 -93,852 3.44% 141,624,782
2009-01-23 2009-01-21 4.116 35,185,051 -221,913 3.45% 144,811,539
2009-01-22 2009-01-20 4.093 35,406,964 -92,976 3.47% 144,917,529
2009-01-21 2009-01-19 4.150 35,499,940 -7,894 3.48% 147,321,722
2009-01-20 2009-01-16 4.173 35,507,834 -71,862 3.48% 148,164,121
2009-01-19 2009-01-15 4.082 35,579,696 -14,911 3.48% 145,218,867
2009-01-16 2009-01-14 4.275 35,594,607 +7,017 3.49% 152,178,484
2009-01-15 2009-01-13 4.116 35,587,590 -48,242 3.49% 146,468,274
2009-01-14 2009-01-12 4.389 35,635,832 -1,540,344 3.49% 156,417,527
2009-01-13 2009-01-09 4.595 37,176,176 -561,361 3.64% 170,807,740
2009-01-12 2009-01-08 4.583 37,737,537 -1,099,917 3.70% 172,956,699
2009-01-09 2009-01-07 5.039 38,837,454 +1,726,295 3.80% 195,709,003
2009-01-08 2009-01-06 5.381 37,111,159 -1,043,891 3.63% 199,702,867
2009-01-07 2009-01-05 5.529 38,155,050 -126,306 3.74% 210,975,269
2009-01-05 2008-12-31 5.301 38,281,356 +111 3.75% 202,944,857
2009-01-02 2008-12-29 5.210 38,281,245 +37,716 3.75% 199,452,754
2008-12-29 2008-12-22 5.062 38,243,529 +1,421,945 3.75% 193,588,126
2008-12-23 2008-12-19 5.358 36,821,584 -1,051,236 3.61% 197,305,008
2008-12-22 2008-12-18 4.914 37,872,820 +1,039,833 3.71% 186,098,425
2008-12-19 2008-12-17 4.526 36,832,987 +51,956 3.61% 166,711,374
2008-12-18 2008-12-16 4.230 36,781,031 -14,911 3.60% 155,573,489
2008-12-17 2008-12-15 4.104 36,795,942 -423,214 3.60% 151,021,997
2008-12-16 2008-12-12 4.161 37,219,156 -2,440,165 3.64% 154,880,652
2008-12-15 2008-12-11 4.560 39,659,321 +729,769 3.88% 180,860,218
2008-12-12 2008-12-10 4.560 38,929,552 +29,086,391 3.81% 177,532,219
2008-12-11 2008-12-09 4.549 9,843,161 +116,657 0.96% 44,775,997
2008-12-10 2008-12-08 4.401 9,726,504 +1,795,478 0.95% 42,803,754
2008-12-09 2008-12-05 4.241 7,931,026 +1,109,565 0.78% 33,636,446
2008-12-08 2008-12-04 3.990 6,821,461 -177,179 0.67% 27,219,693
2008-12-05 2008-12-03 4.241 6,998,640 +445,580 0.69% 29,682,083
2008-12-04 2008-12-02 4.025 6,553,060 +826,253 0.64% 26,372,824
2008-12-03 2008-12-01 3.990 5,726,807 +896,423 0.56% 22,851,693
2008-12-02 2008-11-28 3.591 4,830,384 +6,140 0.47% 17,347,224
2008-12-01 2008-11-27 3.318 4,824,244 +35,085 0.47% 16,005,161
2008-11-28 2008-11-26 3.135 4,789,159 +438,563 0.47% 15,015,152
2008-11-25 2008-11-21 3.397 4,350,596 -967,470 0.43% 14,780,966
2008-11-21 2008-11-19 3.306 5,318,066 -1,444,627 0.52% 17,582,859
2008-11-20 2008-11-18 3.637 6,762,693 -236,824 0.66% 24,595,074
2008-11-19 2008-11-17 3.899 6,999,517 +22,805 0.69% 27,291,786
2008-11-18 2008-11-14 4.025 6,976,712 +164,900 0.68% 28,077,813
2008-11-17 2008-11-13 4.093 6,811,812 +1,204,294 0.67% 27,880,136
2008-11-14 2008-11-12 4.253 5,607,518 +2,288,423 0.55% 23,846,096
2008-11-13 2008-11-11 3.979 3,319,095 +97,361 0.33% 13,206,353
2008-11-12 2008-11-10 3.888 3,221,734 +1,138,510 0.32% 12,525,118
2008-11-11 2008-11-07 2.884 2,083,224 -14,034 0.20% 6,008,890
2008-11-07 2008-11-05 2.736 2,097,258 -22,805 0.21% 5,738,533
2008-11-06 2008-11-04 2.531 2,120,063 -1,052,552 0.21% 5,365,862
2008-11-05 2008-11-03 2.611 3,172,615 +45,611 0.31% 8,283,057
2008-11-04 2008-10-31 2.691 3,127,004 -3,509 0.31% 8,413,530
2008-11-03 2008-10-30 2.542 3,130,513 +71,048 0.31% 7,958,994
2008-10-31 2008-10-29 2.041 3,059,465 +753,451 0.30% 6,243,618
2008-10-30 2008-10-28 1.904 2,306,014 -35,962 0.23% 4,390,522
2008-10-29 2008-10-27 1.801 2,341,976 -1,334,109 0.23% 4,218,687
2008-10-28 2008-10-24 2.485 3,676,085 -588,552 0.36% 9,136,499
2008-10-24 2008-10-22 2.987 4,264,637 +530,661 0.42% 12,738,584
2008-10-22 2008-10-20 3.386 3,733,976 +87,713 0.37% 12,643,455
2008-10-21 2008-10-17 3.340 3,646,263 +737,663 0.36% 12,180,171
2008-10-20 2008-10-16 3.340 2,908,600 +83,327 0.28% 9,716,042
2008-10-17 2008-10-15 3.477 2,825,273 -843,795 0.28% 9,824,219
2008-10-16 2008-10-14 3.694 3,669,068 +25,436 0.36% 13,553,097
2008-10-15 2008-10-13 3.648 3,643,632 +334,186 0.36% 13,292,977
2008-10-14 2008-10-10 3.454 3,309,446 +713,981 0.32% 11,432,355
2008-10-10 2008-10-08 3.876 2,595,465 +206,124 0.25% 10,060,785
2008-10-06 2008-10-02 4.526 2,389,341 +1,189,384 0.23% 10,814,500
2008-10-03 2008-09-30 3.876 1,199,957 -741,172 0.12% 4,651,386
2008-10-02 2008-09-29 3.990 1,941,129 -233,316 0.19% 7,745,692
2008-09-30 2008-09-26 4.310 2,174,445 +28,068 0.21% 9,370,829
2008-09-29 2008-09-25 4.401 2,146,377 -239,455 0.21% 9,445,634
2008-09-25 2008-09-23 4.617 2,385,832 -846,427 0.23% 11,016,222
2008-09-24 2008-09-22 4.674 3,232,259 -297,346 0.32% 15,108,724
2008-09-23 2008-09-19 4.401 3,529,605 +2,269,126 0.35% 15,532,852
2008-09-22 2008-09-18 3.603 1,260,479 -1,186,314 0.12% 4,541,094
2008-09-19 2008-09-17 3.968 2,446,793 -205,686 0.24% 9,707,653
2008-09-18 2008-09-16 4.469 2,652,479 -3,523,417 0.26% 11,854,297
2008-09-17 2008-09-12 4.948 6,175,896 -1,119,758 0.60% 30,558,180
2008-09-12 2008-09-10 5.301 7,295,654 -127,183 0.71% 38,677,195
2008-09-11 2008-09-09 5.358 7,422,837 -175,425 0.73% 39,774,577
2008-09-10 2008-09-08 5.598 7,598,262 +394,707 0.74% 42,533,737
2008-09-09 2008-09-05 5.358 7,203,555 -1,305,165 0.71% 38,599,575
2008-09-08 2008-09-04 5.529 8,508,720 -1,350,774 0.83% 47,048,280
2008-09-05 2008-09-03 5.871 9,859,494 -7,017 0.97% 57,889,479
2008-09-04 2008-09-02 6.213 9,866,511 -730,647 0.97% 61,305,281
2008-09-03 2008-09-01 6.111 10,597,158 +1,032,378 1.04% 64,757,785
2008-09-02 2008-08-29 5.974 9,564,780 +883,266 0.94% 57,140,503
2008-09-01 2008-08-28 5.837 8,681,514 +2,555,070 0.85% 50,676,104
2008-08-29 2008-08-27 5.814 6,126,444 +2,631 0.60% 35,621,847
2008-08-28 2008-08-26 5.370 6,123,813 +900,809 0.60% 32,883,695
2008-08-27 2008-08-25 5.621 5,223,004 -54,382 0.51% 29,356,553
2008-08-26 2008-08-21 5.757 5,277,386 +549,081 0.52% 30,384,215
2008-08-25 2008-08-20 6.156 4,728,305 +810,465 0.46% 29,109,653
2008-08-21 2008-08-19 5.997 3,917,840 -4,385 0.38% 23,494,717
2008-08-20 2008-08-18 6.202 3,922,225 +14,911 0.38% 24,325,915
2008-08-19 2008-08-15 6.476 3,907,314 -7,017 0.38% 25,302,558
2008-08-18 2008-08-14 6.293 3,914,331 -246,473 0.38% 24,633,970
2008-08-15 2008-08-13 6.099 4,160,804 -164,900 0.41% 25,378,668
2008-08-14 2008-08-12 6.270 4,325,704 -333,308 0.42% 27,124,221
2008-08-13 2008-08-11 6.282 4,659,012 -218,404 0.46% 29,267,337
2008-08-12 2008-08-08 6.852 4,877,416 +135,077 0.48% 33,419,662
2008-08-11 2008-08-07 6.989 4,742,339 -100,869 0.46% 33,142,927
2008-08-08 2008-08-05 7.251 4,843,208 -167,531 0.47% 35,117,858
2008-08-05 2008-08-01 7.593 5,010,739 +433,300 0.49% 38,046,420
2008-08-04 2008-07-31 7.547 4,577,439 -99,115 0.45% 34,547,636
2008-08-01 2008-07-30 7.707 4,676,554 +19,297 0.46% 36,042,129
2008-07-31 2008-07-29 7.696 4,657,257 -877 0.46% 35,840,310
2008-07-30 2008-07-28 7.844 4,658,134 +6,139 0.46% 36,537,447
2008-07-29 2008-07-25 7.912 4,651,995 -107,009 0.46% 36,807,515
2008-07-28 2008-07-24 8.106 4,759,004 +43,856 0.47% 38,576,556
2008-07-25 2008-07-23 7.832 4,715,148 +19,297 0.46% 36,930,896
2008-07-24 2008-07-22 7.593 4,695,851 -878,881 0.46% 35,655,483
2008-07-23 2008-07-21 7.468 5,574,732 +1,755 0.55% 41,629,680
2008-07-22 2008-07-18 7.365 5,572,977 -72,802 0.55% 41,044,744
2008-07-21 2008-07-17 7.388 5,645,779 +68,416 0.55% 41,709,661
2008-07-18 2008-07-16 7.456 5,577,363 +28,945 0.55% 41,585,741
2008-07-17 2008-07-15 7.354 5,548,418 +59,645 0.54% 40,800,611
2008-07-16 2008-07-14 7.684 5,488,773 -614,866 0.54% 42,176,734
2008-07-15 2008-07-11 7.604 6,103,639 -30,699 0.60% 46,414,370
2008-07-14 2008-07-10 7.148 6,134,338 +104,378 0.60% 43,850,346
2008-07-11 2008-07-09 6.658 6,029,960 +600,831 0.59% 40,148,106
2008-07-10 2008-07-08 6.407 5,429,129 -50,873 0.53% 34,785,981
2008-07-09 2008-07-07 6.624 5,480,002 +458,737 0.54% 36,298,998
2008-07-08 2008-07-04 6.259 5,021,265 +271,032 0.49% 31,428,472
2008-07-07 2008-07-03 6.555 4,750,233 +96,484 0.47% 31,140,139
2008-07-04 2008-07-02 7.023 4,653,749 -415,758 0.46% 32,682,965
2008-07-03 2008-06-30 6.738 5,069,507 +29,823 0.50% 34,157,887
2008-07-02 2008-06-27 6.875 5,039,684 +19,296 0.49% 34,646,423
2008-06-30 2008-06-26 7.000 5,020,388 -22,805 0.49% 35,143,373
2008-06-27 2008-06-25 7.183 5,043,193 +8,466 0.49% 36,222,959
2008-06-26 2008-06-24 7.103 5,034,727 -434,178 0.49% 35,760,350
2008-06-25 2008-06-23 7.354 5,468,905 -492,068 0.54% 40,215,908
2008-06-24 2008-06-20 7.502 5,960,973 -670,124 0.58% 44,717,841
2008-06-23 2008-06-19 7.753 6,631,097 +18,330 0.65% 51,408,162
2008-06-20 2008-06-18 7.946 6,612,767 +44,733 0.65% 52,547,709
2008-06-19 2008-06-17 7.730 6,568,034 +2,632 0.64% 50,769,498
2008-06-18 2008-06-16 7.844 6,565,402 -2,632 0.64% 51,497,666
2008-06-17 2008-06-13 7.787 6,568,034 -52,627 0.64% 51,143,904
2008-06-16 2008-06-12 7.946 6,620,661 -247,350 0.65% 52,610,437
2008-06-13 2008-06-11 8.311 6,868,011 +24,560 0.67% 57,081,621
2008-06-12 2008-06-10 8.448 6,843,451 -68,416 0.67% 57,813,752
2008-06-11 2008-06-06 8.893 6,911,867 +320,151 0.68% 61,464,982
2008-06-10 2008-06-05 8.779 6,591,716 +121,921 0.65% 57,866,471
2008-06-06 2008-06-04 8.950 6,469,795 -219,282 0.63% 57,902,586
2008-06-05 2008-06-03 8.904 6,689,077 +877,127 0.66% 59,560,044
2008-06-04 2008-06-02 9.269 5,811,950 -15,789 0.57% 53,870,400
2008-06-03 2008-05-30 9.280 5,827,739 +217,528 0.57% 54,083,188
2008-06-02 2008-05-29 9.143 5,610,211 +49,119 0.55% 51,296,927
2008-05-30 2008-05-28 9.121 5,561,092 +164,022 0.54% 50,721,005
2008-05-29 2008-05-27 9.007 5,397,070 -3,947,946 0.53% 48,609,698
2008-05-28 2008-05-26 8.756 9,345,016 -1,514,797 0.92% 81,823,689
2008-05-26 2008-05-22 9.611 10,859,813 -1,754,253 1.06% 104,372,889
2008-05-23 2008-05-21 9.873 12,614,066 -3,487,455 1.24% 124,540,549
2008-05-22 2008-05-20 9.657 16,101,521 +535,047 1.58% 155,484,856
2008-05-21 2008-05-19 10.101 15,566,474 +4,014,608 1.52% 157,239,537
2008-05-20 2008-05-16 9.029 11,551,866 +1,479,712 1.13% 104,307,397
2008-05-19 2008-05-15 8.893 10,072,154 +418,390 0.99% 89,568,385
2008-05-16 2008-05-14 8.961 9,653,764 +35,085 0.95% 86,508,147
2008-05-15 2008-05-13 9.064 9,618,679 +2,653,307 0.94% 87,180,698
2008-05-14 2008-05-09 8.209 6,965,372 -1,058,691 0.68% 57,176,109
2008-05-13 2008-05-08 8.357 8,024,063 +147,357 0.79% 67,055,760
2008-05-09 2008-05-07 8.402 7,876,706 -26,314 0.77% 66,183,527
2008-05-08 2008-05-06 8.915 7,903,020 +877 0.77% 70,459,185
2008-05-07 2008-05-05 8.790 7,902,143 +1,874,419 0.77% 69,460,363
2008-05-06 2008-05-02 8.323 6,027,724 +1,759,516 0.59% 50,166,523
2008-05-05 2008-04-30 7.753 4,268,208 -23,682 0.42% 33,089,657
2008-04-29 2008-04-25 7.935 4,291,890 -818,359 0.42% 34,056,154
2008-04-28 2008-04-24 8.277 5,110,249 +511,364 0.50% 42,297,672
2008-04-25 2008-04-23 7.946 4,598,885 -894,669 0.45% 36,544,591
2008-04-24 2008-04-22 7.775 5,493,554 +20,174 0.54% 42,714,523
2008-04-22 2008-04-18 7.331 5,473,380 -26,313 0.54% 40,124,013
2008-04-21 2008-04-17 7.456 5,499,693 +1,446,381 0.54% 41,006,621
2008-04-18 2008-04-16 7.468 4,053,312 -13,157 0.40% 30,268,376
2008-04-17 2008-04-15 7.183 4,066,469 -3,090,993 0.40% 29,207,595
2008-04-16 2008-04-14 7.194 7,157,462 -304,363 0.70% 51,490,391
2008-04-15 2008-04-11 7.616 7,461,825 +2,365,610 0.73% 56,827,599
2008-04-14 2008-04-10 7.559 5,096,215 -5,263 0.50% 38,521,133
2008-04-11 2008-04-09 7.126 5,101,478 +1,184,121 0.50% 36,350,787
2008-04-10 2008-04-08 7.696 3,917,357 +2,139,311 0.38% 30,146,348
2008-04-09 2008-04-07 7.867 1,778,046 +697,316 0.17% 13,987,170
2008-04-08 2008-04-03 7.183 1,080,730 +57,890 0.11% 7,762,391
2008-04-07 2008-04-02 7.194 1,022,840 -36,839 0.10% 7,358,255
2008-04-03 2008-04-01 7.080 1,059,679 +823,621 0.10% 7,502,460
2008-04-02 2008-03-31 6.989 236,058 -807,833 0.02% 1,649,746
2008-04-01 2008-03-28 6.738 1,043,891 -190,336 0.10% 7,033,645
2008-03-31 2008-03-27 6.567 1,234,227 -37,717 0.12% 8,105,043
2008-03-28 2008-03-26 6.692 1,271,944 -95,607 0.12% 8,512,240
2008-03-27 2008-03-25 6.487 1,367,551 -5,133,821 0.13% 8,871,429
2008-03-26 2008-03-20 6.020 6,501,372 -20,174 0.64% 39,136,026
2008-03-25 2008-03-19 6.134 6,521,546 +102,624 0.64% 40,000,979
2008-03-20 2008-03-18 6.168 6,418,922 -885,898 0.63% 39,591,062
2008-03-19 2008-03-17 6.635 7,304,820 -55,259 0.72% 48,469,695
2008-03-18 2008-03-14 7.342 7,360,079 -378,918 0.72% 54,038,854
2008-03-17 2008-03-13 7.684 7,738,997 -219,282 0.76% 59,467,867
2008-03-14 2008-03-12 8.152 7,958,279 -14,911 0.78% 64,872,851
2008-03-13 2008-03-11 8.197 7,973,190 +14,034 0.78% 65,358,005
2008-03-12 2008-03-10 8.368 7,959,156 +32,454 0.78% 66,604,084
2008-03-11 2008-03-07 8.790 7,926,702 +149,111 0.78% 69,676,238
2008-03-10 2008-03-06 8.995 7,777,591 -16,665 0.76% 69,961,625
2008-03-07 2008-03-05 8.893 7,794,256 +2,631 0.76% 69,311,780
2008-03-06 2008-03-04 9.052 7,791,625 -1,316,567 0.76% 70,532,021
2008-03-05 2008-03-03 9.269 9,108,192 +7,017 0.89% 84,422,947
2008-03-03 2008-02-28 9.166 9,101,175 -100,869 0.89% 83,424,055
2008-02-29 2008-02-27 8.961 9,202,044 +39,470 0.90% 82,460,248
2008-02-28 2008-02-26 8.790 9,162,574 +61,399 0.90% 80,539,635
2008-02-27 2008-02-25 8.984 9,101,175 -877 0.89% 81,763,875
2008-02-26 2008-02-22 9.360 9,102,052 -39,471 0.89% 85,196,206
2008-02-25 2008-02-21 9.520 9,141,523 +37,717 0.90% 87,024,756
2008-02-22 2008-02-20 9.634 9,103,806 +1,096,408 0.89% 87,703,613
2008-02-21 2008-02-19 9.588 8,007,398 -3,217,300 0.78% 76,775,949
2008-02-20 2008-02-18 9.748 11,224,698 -9,648 1.10% 109,415,428
2008-02-19 2008-02-15 9.873 11,234,346 +404,355 1.10% 110,918,368
2008-02-18 2008-02-14 9.474 10,829,991 +10,796,660 1.06% 102,604,617
2008-02-15 2008-02-13 9.292 33,331 +29,822 0.00% 309,702
2008-02-14 2008-02-12 9.246 3,509 +2,632 0.00% 32,445
2008-02-13 2008-02-11 9.223 877 +877 0.00% 8,089
2008-02-12 2008-02-06 9.577 0 -12,280
2008-02-11 2008-02-04 9.771 12,280 -71,047 0.00% 119,982
2008-02-05 2008-02-01 8.174 83,327 +83,327 0.01% 681,150
2008-01-28 2008-01-24 8.585 0 -118,412
2008-01-25 2008-01-23 9.041 118,412 +118,412 0.01% 1,070,549
2008-01-23 2008-01-21 9.622 0 -33,331
2008-01-22 2008-01-18 10.101 33,331 +33,331 0.00% 336,682
2008-01-21 2008-01-17 8.756 0 -35,962
2008-01-18 2008-01-16 9.246 35,962 +35,962 0.00% 332,508
2008-01-17 2008-01-15 9.976 0 -13,157
2008-01-16 2008-01-14 10.728 13,157 +13,157 0.00% 141,151
2008-01-15 2008-01-11 11.560 0 -22,805
2008-01-14 2008-01-10 12.746 22,805 +22,805 0.00% 290,676
2007-12-27 2007-12-20 6.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top