History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -58,000
2018-04-09 2018-04-04 7.430 58,000 -10,000 0.00% 430,940
2018-04-06 2018-04-03 7.710 68,000 +10,000 0.01% 524,280
2018-01-15 2018-01-11 6.410 58,000 -10,000 0.00% 371,780
2018-01-12 2018-01-10 6.980 68,000 -10,000 0.01% 474,640
2018-01-10 2018-01-08 7.100 78,000 +20,000 0.01% 553,800
2017-11-23 2017-11-21 5.840 58,000 -10,000 0.00% 338,720
2017-11-21 2017-11-17 5.970 68,000 +10,000 0.01% 405,960
2017-11-07 2017-11-03 5.260 58,000 -26,000 0.00% 305,080
2017-10-25 2017-10-23 5.700 84,000 -9,000 0.01% 478,800
2017-10-24 2017-10-20 5.500 93,000 +9,000 0.01% 511,500
2017-10-20 2017-10-18 4.790 84,000 -10,000 0.01% 402,360
2017-10-19 2017-10-17 4.720 94,000 +10,000 0.01% 443,680
2017-09-29 2017-09-27 4.480 84,000 -40,000 0.01% 376,320
2017-09-27 2017-09-25 4.530 124,000 +2,000 0.01% 561,720
2017-09-21 2017-09-19 4.450 122,000 +1,000 0.01% 542,900
2017-09-18 2017-09-14 4.540 121,000 -315,000 0.01% 549,340
2017-09-15 2017-09-13 4.610 436,000 +315,000 0.04% 2,009,960
2017-09-14 2017-09-12 4.130 121,000 +20,000 0.01% 499,730
2017-09-13 2017-09-11 4.030 101,000 +20,000 0.01% 407,030
2017-08-04 2017-08-02 3.240 81,000 -2,000 0.01% 262,440
2017-07-26 2017-07-24 3.100 83,000 -60,000 0.01% 257,300
2017-07-25 2017-07-21 3.060 143,000 +60,000 0.01% 437,580
2017-07-24 2017-07-20 3.100 83,000 -2,000 0.01% 257,300
2017-07-20 2017-07-18 2.810 85,000 -4,000 0.01% 238,850
2017-07-18 2017-07-14 2.840 89,000 -5,000 0.01% 252,760
2017-07-11 2017-07-07 2.720 94,000 -3,000 0.01% 255,680
2017-07-07 2017-07-05 2.720 97,000 +3,000 0.01% 263,840
2017-07-04 2017-06-30 2.610 94,000 -3,000 0.01% 245,340
2017-06-09 2017-06-07 2.500 97,000 +2,000 0.01% 242,500
2017-05-31 2017-05-26 2.485 95,000 +1,323 0.01% 236,038
2017-04-27 2017-04-25 2.809 93,677 +2,959 0.01% 263,151
2017-04-25 2017-04-21 2.829 90,718 -4,931 0.01% 256,679
2017-04-21 2017-04-19 2.819 95,649 +1,972 0.01% 269,661
2017-04-20 2017-04-18 2.738 93,677 +2,959 0.01% 256,501
2017-04-19 2017-04-13 2.900 90,718 -30,569 0.01% 263,119
2017-04-18 2017-04-12 2.809 121,287 +3,945 0.01% 340,711
2017-04-13 2017-04-11 2.779 117,342 -98,607 0.01% 326,059
2017-04-12 2017-04-10 2.860 215,949 -5,917 0.02% 617,579
2017-04-10 2017-04-06 2.840 221,866 +5,917 0.02% 630,001
2017-04-07 2017-04-05 2.900 215,949 +92,690 0.02% 626,339
2017-04-06 2017-04-03 2.637 123,259 +5,917 0.01% 325,001
2017-03-07 2017-03-03 2.474 117,342 +9,860 0.01% 290,359
2017-03-06 2017-03-02 2.525 107,482 +9,861 0.01% 271,411
2017-02-27 2017-02-23 2.637 97,621 -3,944 0.01% 257,400
2017-02-24 2017-02-22 2.576 101,565 +3,944 0.01% 261,620
2017-02-15 2017-02-13 2.606 97,621 -11,833 0.01% 254,430
2017-02-01 2017-01-25 2.130 109,454 -3,944 0.01% 233,101
2017-01-26 2017-01-24 2.089 113,398 +3,944 0.01% 236,900
2016-12-19 2016-12-15 1.886 109,454 +12,819 0.01% 206,461
2016-08-26 2016-08-24 1.927 96,635 +5,917 0.01% 186,200
2016-08-25 2016-08-23 1.957 90,718 +9,860 0.01% 177,559
2016-05-26 2016-05-24 1.689 80,858 +1,736 0.01% 136,593
2016-02-25 2016-02-23 1.378 79,122 -965 0.01% 109,060
2015-12-16 2015-12-14 1.523 80,087 +965 0.01% 122,011
2015-07-03 2015-06-30 2.612 79,122 +19,298 0.01% 206,641
2015-05-27 2015-05-22 2.907 59,824 +739 0.01% 173,889
2015-05-08 2015-05-06 2.938 59,085 -4,765 0.01% 173,601
2015-05-07 2015-05-05 3.043 63,850 +4,765 0.01% 194,301
2015-04-15 2015-04-13 3.515 59,085 +2,859 0.01% 207,701
2015-03-30 2015-03-26 2.130 56,226 -9,529 0.01% 119,771
2015-03-09 2015-03-05 2.025 65,755 +9,529 0.01% 133,169
2015-01-15 2015-01-13 2.393 56,226 -953 0.01% 134,521
2014-12-17 2014-12-15 2.340 57,179 -19,059 0.01% 133,801
2014-12-15 2014-12-11 2.330 76,238 +19,059 0.01% 177,599
2014-11-13 2014-11-11 2.025 57,179 -19,059 0.01% 115,801
2014-11-07 2014-11-05 2.046 76,238 +19,059 0.01% 156,000
2014-09-16 2014-09-12 2.036 57,179 -19,059 0.01% 116,401
2014-08-08 2014-08-06 2.046 76,238 -13,342 0.01% 156,000
2014-08-07 2014-08-05 1.941 89,580 -19,059 0.01% 173,900
2014-07-30 2014-07-28 1.742 108,639 -953 0.01% 189,239
2014-05-27 2014-05-23 1.580 109,592 +1,837 0.01% 173,102
2014-04-04 2014-04-02 1.590 107,755 -1,874 0.01% 171,350
2014-03-19 2014-03-17 1.505 109,629 +1,874 0.01% 164,970
2014-01-29 2014-01-27 1.612 107,755 +16,866 0.01% 173,650
2014-01-20 2014-01-16 1.697 90,889 -4,685 0.01% 154,230
2014-01-17 2014-01-15 1.740 95,574 -4,685 0.01% 166,260
2013-12-30 2013-12-24 1.761 100,259 -12,181 0.01% 176,550
2013-12-12 2013-12-10 1.932 112,440 +18,740 0.01% 217,201
2013-12-05 2013-12-03 2.028 93,700 -2,811 0.01% 190,000
2013-12-04 2013-12-02 1.974 96,511 -18,740 0.01% 190,550
2013-11-29 2013-11-27 2.006 115,251 +21,551 0.01% 231,241
2013-11-20 2013-11-18 1.889 93,700 -11,244 0.01% 177,000
2013-11-14 2013-11-12 1.772 104,944 -1,874 0.01% 185,920
2013-11-04 2013-10-31 1.804 106,818 -37,480 0.01% 192,660
2013-10-31 2013-10-29 1.740 144,298 +37,480 0.01% 251,021
2013-10-25 2013-10-23 1.793 106,818 -16,866 0.01% 191,520
2013-10-21 2013-10-17 1.804 123,684 +16,866 0.01% 223,081
2013-09-05 2013-09-03 1.857 106,818 +1,874 0.01% 198,360
2013-08-08 2013-08-06 1.761 104,944 -18,740 0.01% 184,800
2013-08-05 2013-08-01 1.740 123,684 +18,740 0.01% 215,161
2013-07-29 2013-07-25 1.804 104,944 -18,740 0.01% 189,280
2013-07-25 2013-07-23 1.761 123,684 +18,740 0.01% 217,801
2013-07-19 2013-07-17 1.772 104,944 -18,740 0.01% 185,920
2013-07-17 2013-07-15 1.729 123,684 -93,699 0.01% 213,840
2013-07-16 2013-07-12 1.644 217,383 +56,219 0.02% 357,279
2013-07-15 2013-07-11 1.547 161,164 +37,480 0.01% 249,401
2013-06-27 2013-06-25 1.505 123,684 -18,740 0.01% 186,120
2013-05-28 2013-05-24 2.027 142,424 +2,921 0.01% 288,639
2013-05-22 2013-05-20 2.092 139,503 -45,890 0.01% 291,839
2013-05-21 2013-05-16 2.048 185,393 +27,534 0.02% 379,761
2013-05-20 2013-05-15 2.038 157,859 +9,178 0.01% 321,640
2013-04-29 2013-04-25 2.168 148,681 +9,178 0.01% 322,380
2013-04-25 2013-04-23 2.136 139,503 -2,754 0.01% 297,919
2013-04-24 2013-04-22 2.212 142,257 +1,836 0.01% 314,651
2013-03-28 2013-03-26 2.245 140,421 -918 0.01% 315,180
2013-03-11 2013-03-07 2.506 141,339 +9,178 0.01% 354,200
2013-02-28 2013-02-26 2.419 132,161 -27,534 0.01% 319,680
2013-02-22 2013-02-20 2.615 159,695 +9,178 0.01% 417,601
2013-02-19 2013-02-15 2.702 150,517 -1,835 0.01% 406,721
2013-02-01 2013-01-30 2.746 152,352 -23,863 0.01% 418,319
2013-01-25 2013-01-23 2.953 176,215 -18,355 0.01% 520,321
2013-01-23 2013-01-21 2.920 194,570 +73,422 0.02% 568,159
2013-01-18 2013-01-16 2.920 121,148 +14,685 0.01% 353,761
2013-01-17 2013-01-15 2.985 106,463 +18,356 0.01% 317,840
2013-01-10 2013-01-08 2.920 88,107 -9,178 0.01% 257,279
2013-01-09 2013-01-07 2.964 97,285 -11,014 0.01% 288,319
2013-01-04 2013-01-02 2.713 108,299 +15,603 0.01% 293,821
2012-12-20 2012-12-18 2.724 92,696 +11,931 0.01% 252,499
2012-12-19 2012-12-17 2.789 80,765 -2,753 0.01% 225,280
2012-12-18 2012-12-14 2.757 83,518 +2,753 0.01% 230,229
2012-12-12 2012-12-10 2.757 80,765 -2,753 0.01% 222,640
2012-12-11 2012-12-07 2.669 83,518 +2,753 0.01% 222,949
2012-12-10 2012-12-06 2.582 80,765 -18,356 0.01% 208,560
2012-12-07 2012-12-05 2.615 99,121 +30,287 0.01% 259,201
2012-11-28 2012-11-26 2.582 68,834 -183,557 0.01% 177,750
2012-11-27 2012-11-23 2.626 252,391 +183,557 0.02% 662,751
2012-11-16 2012-11-14 2.550 68,834 +23,863 0.01% 175,500
2012-11-08 2012-11-06 2.811 44,971 +9,177 0.00% 126,419
2012-11-06 2012-11-02 2.833 35,794 -190,899 0.00% 101,401
2012-11-05 2012-11-01 2.789 226,693 +201,913 0.02% 632,320
2012-11-01 2012-10-30 2.593 24,780 -2,754 0.00% 64,260
2012-10-31 2012-10-29 2.669 27,534 +2,754 0.00% 73,501
2012-10-29 2012-10-25 2.800 24,780 -45,889 0.00% 69,389
2012-10-26 2012-10-24 2.833 70,669 -91,779 0.01% 200,199
2012-10-25 2012-10-22 2.789 162,448 +43,136 0.02% 453,120
2012-10-24 2012-10-19 2.637 119,312 -293,691 0.01% 314,600
2012-10-22 2012-10-18 2.637 413,003 +186,310 0.04% 1,089,000
2012-10-19 2012-10-17 2.452 226,693 +45,889 0.02% 555,750
2012-10-16 2012-10-12 2.419 180,804 +91,779 0.02% 437,341
2012-10-15 2012-10-11 2.408 89,025 +18,356 0.01% 214,370
2012-10-12 2012-10-10 2.353 70,669 -6,425 0.01% 166,319
2012-10-03 2012-09-27 2.364 77,094 +45,889 0.01% 182,280
2012-09-19 2012-09-17 2.223 31,205 -45,889 0.00% 69,361
2012-09-18 2012-09-14 2.266 77,094 +45,889 0.01% 174,720
2012-08-08 2012-08-06 2.310 31,205 -1,835 0.00% 72,081
2012-08-07 2012-08-03 2.245 33,040 +1,835 0.00% 74,159
2012-08-06 2012-08-02 2.255 31,205 -317,553 0.00% 70,381
2012-08-03 2012-08-01 2.157 348,758 +317,553 0.03% 752,400
2012-07-05 2012-07-03 2.506 31,205 -17,438 0.00% 78,201
2012-07-04 2012-06-29 2.593 48,643 +918 0.00% 126,141
2012-06-20 2012-06-18 2.833 47,725 -918 0.00% 135,201
2012-06-08 2012-06-06 2.615 48,643 +918 0.00% 127,201
2012-05-31 2012-05-29 2.833 47,725 -1,835 0.00% 135,201
2012-05-28 2012-05-24 2.648 49,560 +917 0.00% 131,219
2012-05-24 2012-05-22 2.757 48,643 -3,671 0.00% 134,091
2012-05-23 2012-05-21 2.648 52,314 -9,178 0.00% 138,511
2012-05-22 2012-05-18 2.691 61,492 +12,849 0.01% 165,491
2012-05-18 2012-05-16 2.862 48,643 -7,342 0.00% 139,194
2012-05-17 2012-05-15 2.985 55,985 +1,626 0.01% 167,114
2012-05-11 2012-05-09 3.064 54,359 +4,456 0.01% 166,531
2012-04-25 2012-04-23 3.434 49,903 -891 0.00% 171,360
2012-04-19 2012-04-17 3.580 50,794 +1,782 0.00% 181,829
2012-04-12 2012-04-10 3.468 49,012 +4,456 0.00% 169,950
2012-03-28 2012-03-26 3.423 44,556 -891 0.00% 152,499
2012-03-19 2012-03-15 3.748 45,447 -1,783 0.00% 170,338
2012-03-16 2012-03-14 3.759 47,230 +891 0.00% 177,551
2012-03-13 2012-03-09 3.950 46,339 +1,783 0.00% 183,042
2012-03-12 2012-03-08 3.793 44,556 +16,040 0.00% 168,999
2012-02-29 2012-02-27 4.275 28,516 -2,673 0.00% 121,920
2012-02-28 2012-02-24 4.231 31,189 +891 0.00% 131,948
2012-02-27 2012-02-23 4.051 30,298 +1,782 0.00% 122,739
2012-02-24 2012-02-22 4.275 28,516 -1,782 0.00% 121,920
2012-02-23 2012-02-21 4.231 30,298 +1,782 0.00% 128,179
2012-02-22 2012-02-20 4.242 28,516 -33,863 0.00% 120,960
2012-02-17 2012-02-15 4.208 62,379 -10,693 0.01% 262,500
2012-02-16 2012-02-14 3.972 73,072 +1,782 0.01% 290,278
2012-02-15 2012-02-13 3.995 71,290 -1,782 0.01% 284,799
2012-02-14 2012-02-10 4.029 73,072 +34,754 0.01% 294,378
2012-02-13 2012-02-09 4.107 38,318 +8,911 0.00% 157,378
2012-02-10 2012-02-08 4.040 29,407 +891 0.00% 118,799
2012-02-07 2012-02-03 3.905 28,516 -6,238 0.00% 111,360
2012-01-30 2012-01-26 3.759 34,754 -2,673 0.00% 130,650
2012-01-26 2012-01-19 3.591 37,427 -19,605 0.00% 134,399
2012-01-20 2012-01-18 3.602 57,032 +1,782 0.01% 205,439
2012-01-19 2012-01-17 3.580 55,250 +15,149 0.01% 197,780
2012-01-18 2012-01-16 3.411 40,101 -24,951 0.00% 136,801
2012-01-16 2012-01-12 3.344 65,052 -891 0.01% 217,539
2012-01-13 2012-01-11 3.333 65,943 +891 0.01% 219,779
2012-01-12 2012-01-10 3.266 65,052 -50,795 0.01% 212,429
2012-01-11 2012-01-09 3.064 115,847 +14,258 0.01% 354,901
2012-01-10 2012-01-06 2.929 101,589 +22,279 0.01% 297,541
2011-12-29 2011-12-23 3.232 79,310 -8,020 0.01% 256,319
2011-12-23 2011-12-21 3.142 87,330 -8,912 0.01% 274,399
2011-12-22 2011-12-20 3.064 96,242 +8,912 0.01% 294,841
2011-12-16 2011-12-14 3.142 87,330 +4,455 0.01% 274,399
2011-12-15 2011-12-13 3.232 82,875 +12,476 0.01% 267,841
2011-12-14 2011-12-12 3.266 70,399 +8,911 0.01% 229,890
2011-12-07 2011-12-05 3.580 61,488 -8,020 0.01% 220,111
2011-12-06 2011-12-02 3.703 69,508 +7,129 0.01% 257,400
2011-12-05 2011-12-01 3.658 62,379 -37,427 0.01% 228,200
2011-12-02 2011-11-30 3.299 99,806 +21,387 0.01% 329,279
2011-11-30 2011-11-28 3.400 78,419 +18,713 0.01% 266,639
2011-11-24 2011-11-22 3.703 59,706 +1,783 0.01% 221,102
2011-11-17 2011-11-15 4.332 57,923 -7,129 0.01% 250,899
2011-11-16 2011-11-14 4.489 65,052 +8,020 0.01% 291,999
2011-11-15 2011-11-11 4.219 57,032 -8,911 0.01% 240,639
2011-11-08 2011-11-04 4.365 65,943 +34,754 0.01% 287,858
2011-11-02 2011-10-31 4.489 31,189 +891 0.00% 139,998
2011-11-01 2011-10-28 4.578 30,298 -125,649 0.00% 138,719
2011-10-31 2011-10-27 4.096 155,947 +107,826 0.02% 638,749
2011-10-27 2011-10-25 3.759 48,121 +17,823 0.00% 180,900
2011-10-17 2011-10-13 4.219 30,298 -6,238 0.00% 127,839
2011-09-27 2011-09-23 3.097 36,536 -89,113 0.00% 113,159
2011-09-22 2011-09-20 3.187 125,649 -53,468 0.01% 400,440
2011-09-19 2011-09-15 3.535 179,117 -14,258 0.02% 633,151
2011-09-16 2011-09-14 3.827 193,375 +25,843 0.02% 739,971
2011-09-12 2011-09-08 4.556 167,532 +24,061 0.02% 763,280
2011-09-08 2011-09-06 4.567 143,471 +891 0.01% 655,268
2011-09-07 2011-09-05 4.578 142,580 +26,733 0.01% 652,798
2011-09-05 2011-09-01 5.555 115,847 -891 0.01% 643,503
2011-09-02 2011-08-31 5.285 116,738 +891 0.01% 617,012
2011-08-26 2011-08-24 4.376 115,847 -11,584 0.01% 507,002
2011-08-25 2011-08-23 4.388 127,431 +11,584 0.01% 559,129
2011-08-23 2011-08-19 4.904 115,847 -8,911 0.01% 568,102
2011-08-22 2011-08-18 5.140 124,758 +8,911 0.01% 641,201
2011-08-19 2011-08-17 5.386 115,847 -8,911 0.01% 624,002
2011-08-18 2011-08-16 5.319 124,758 +12,476 0.01% 663,601
2011-08-15 2011-08-11 4.747 112,282 -891 0.01% 532,980
2011-08-12 2011-08-10 5.151 113,173 -106,935 0.01% 582,929
2011-08-10 2011-08-08 5.487 220,108 -892 0.02% 1,207,828
2011-08-08 2011-08-04 6.004 221,000 -8,911 0.02% 1,326,803
2011-08-05 2011-08-03 5.813 229,911 +8,911 0.02% 1,336,441
2011-08-02 2011-07-29 6.464 221,000 -9,802 0.02% 1,428,483
2011-07-28 2011-07-26 6.531 230,802 +891 0.02% 1,507,380
2011-07-26 2011-07-22 6.666 229,911 +8,911 0.02% 1,532,521
2011-07-20 2011-07-18 6.666 221,000 -14,258 0.02% 1,473,123
2011-07-15 2011-07-13 6.980 235,258 +4,456 0.02% 1,642,083
2011-07-14 2011-07-12 6.856 230,802 -17,823 0.02% 1,582,490
2011-07-13 2011-07-11 7.216 248,625 +8,912 0.02% 1,793,974
2011-07-12 2011-07-08 7.159 239,713 +8,911 0.02% 1,716,218
2011-07-11 2011-07-07 7.294 230,802 -8,911 0.02% 1,683,500
2011-07-08 2011-07-06 7.193 239,713 -891 0.02% 1,724,288
2011-07-07 2011-07-05 7.395 240,604 -16,041 0.02% 1,779,297
2011-07-06 2011-07-04 7.317 256,645 +24,952 0.02% 1,877,763
2011-07-04 2011-06-29 7.070 231,693 -8,911 0.02% 1,637,999
2011-06-29 2011-06-27 7.036 240,604 +8,911 0.02% 1,692,897
2011-06-28 2011-06-24 7.092 231,693 -8,911 0.02% 1,643,199
2011-06-27 2011-06-23 6.778 240,604 +8,911 0.02% 1,630,798
2011-06-24 2011-06-22 6.800 231,693 -8,911 0.02% 1,575,599
2011-06-23 2011-06-21 6.722 240,604 +8,911 0.02% 1,617,298
2011-06-15 2011-06-13 6.935 231,693 +891 0.02% 1,606,799
2011-05-17 2011-05-13 8.405 230,802 +5,347 0.02% 1,939,910
2011-05-06 2011-05-04 8.641 225,455 +106,935 0.02% 1,948,098
2011-05-05 2011-05-03 8.989 118,520 -40,101 0.01% 1,065,331
2011-05-04 2011-04-29 8.585 158,621 +36,537 0.02% 1,361,703
2011-04-29 2011-04-27 8.933 122,084 -17,823 0.01% 1,090,516
2011-04-27 2011-04-21 9.112 139,907 +26,734 0.01% 1,274,840
2011-04-18 2011-04-14 9.200 113,173 +674 0.01% 1,041,247
2011-04-13 2011-04-11 9.313 112,499 -8,859 0.01% 1,047,746
2011-04-11 2011-04-07 8.851 121,358 +8,859 0.01% 1,074,083
2011-03-28 2011-03-24 8.117 112,499 -8,859 0.01% 913,126
2011-03-23 2011-03-21 7.744 121,358 -9,744 0.01% 939,823
2011-03-22 2011-03-18 7.722 131,102 +8,859 0.01% 1,012,322
2011-03-21 2011-03-17 7.575 122,243 -8,859 0.01% 925,976
2011-03-18 2011-03-16 7.902 131,102 +8,859 0.01% 1,036,002
2011-03-17 2011-03-15 7.902 122,243 +8,858 0.01% 965,996
2011-03-15 2011-03-11 7.914 113,385 -5,315 0.01% 897,278
2011-03-14 2011-03-10 8.072 118,700 +5,315 0.01% 958,098
2011-03-10 2011-03-08 8.004 113,385 -8,858 0.01% 907,518
2011-03-09 2011-03-07 7.835 122,243 +8,858 0.01% 957,716
2011-01-07 2011-01-05 8.184 113,385 -141,732 0.01% 927,998
2011-01-06 2011-01-04 8.015 255,117 +140,846 0.02% 2,044,801
2011-01-05 2011-01-03 7.360 114,271 -3,543 0.01% 841,079
2011-01-04 2010-12-31 7.078 117,814 +4,429 0.01% 833,907
2010-12-29 2010-12-24 7.315 113,385 -886 0.01% 829,438
2010-12-17 2010-12-15 8.139 114,271 +886 0.01% 930,089
2010-12-15 2010-12-13 8.365 113,385 -1,772 0.01% 948,478
2010-12-14 2010-12-10 8.151 115,157 +1,772 0.01% 938,601
2010-12-03 2010-12-01 8.117 113,385 -274,605 0.01% 920,318
2010-12-02 2010-11-30 8.501 387,990 +263,975 0.04% 3,298,138
2010-11-30 2010-11-26 8.117 124,015 -8,858 0.01% 1,006,599
2010-11-29 2010-11-25 8.072 132,873 -3,544 0.01% 1,072,497
2010-11-15 2010-11-11 8.444 136,417 +8,859 0.01% 1,151,923
2010-10-18 2010-10-14 8.241 127,558 -8,859 0.01% 1,051,197
2010-10-15 2010-10-13 8.286 136,417 +886 0.01% 1,130,363
2010-09-30 2010-09-28 7.101 135,531 -1,771 0.01% 962,371
2010-09-28 2010-09-24 7.089 137,302 +1,771 0.01% 973,397
2010-09-21 2010-09-17 7.327 135,531 -2,657 0.01% 992,971
2010-09-20 2010-09-16 6.943 138,188 +2,657 0.01% 959,398
2010-09-17 2010-09-15 7.010 135,531 -8,858 0.01% 950,131
2010-09-15 2010-09-13 7.157 144,389 -35,433 0.01% 1,033,420
2010-09-14 2010-09-10 7.191 179,822 +13,287 0.02% 1,293,110
2010-09-13 2010-09-09 6.909 166,535 -13,287 0.02% 1,150,563
2010-09-10 2010-09-08 6.841 179,822 +4,429 0.02% 1,230,180
2010-09-09 2010-09-07 7.056 175,393 -8,858 0.02% 1,237,501
2010-09-08 2010-09-06 7.044 184,251 -17,716 0.02% 1,297,920
2010-09-07 2010-09-03 6.841 201,967 +8,858 0.02% 1,381,677
2010-09-06 2010-09-02 6.909 193,109 +17,716 0.02% 1,334,158
2010-09-03 2010-09-01 6.796 175,393 +13,288 0.02% 1,191,961
2010-09-02 2010-08-31 6.740 162,105 -17,717 0.02% 1,092,507
2010-09-01 2010-08-30 6.773 179,822 +8,858 0.02% 1,218,000
2010-08-31 2010-08-27 6.435 170,964 -17,716 0.02% 1,100,102
2010-08-30 2010-08-26 6.457 188,680 -31,004 0.02% 1,218,359
2010-08-27 2010-08-25 6.367 219,684 +27,461 0.02% 1,398,720
2010-08-20 2010-08-18 6.796 192,223 -8,859 0.02% 1,306,337
2010-08-19 2010-08-17 6.864 201,082 -13,287 0.02% 1,380,162
2010-08-18 2010-08-16 6.581 214,369 -29,232 0.02% 1,410,860
2010-08-16 2010-08-12 6.627 243,601 +24,803 0.02% 1,614,249
2010-08-13 2010-08-11 6.683 218,798 +17,716 0.02% 1,462,239
2010-08-12 2010-08-10 6.796 201,082 -13,287 0.02% 1,366,542
2010-08-11 2010-08-09 6.751 214,369 -17,716 0.02% 1,447,160
2010-08-10 2010-08-06 6.548 232,085 +13,287 0.02% 1,519,597
2010-08-09 2010-08-05 6.706 218,798 +17,716 0.02% 1,467,179
2010-08-06 2010-08-04 6.762 201,082 -8,858 0.02% 1,359,732
2010-08-05 2010-08-03 6.773 209,940 +4,429 0.02% 1,422,001
2010-08-04 2010-08-02 6.920 205,511 -8,858 0.02% 1,422,161
2010-08-03 2010-07-30 6.864 214,369 -8,858 0.02% 1,471,360
2010-07-30 2010-07-28 6.412 223,227 +69,094 0.02% 1,431,358
2010-07-28 2010-07-26 6.401 154,133 -886 0.01% 986,579
2010-07-27 2010-07-23 6.514 155,019 +1,772 0.02% 1,009,751
2010-07-26 2010-07-22 6.536 153,247 -17,717 0.01% 1,001,668
2010-07-14 2010-07-12 6.254 170,964 -8,858 0.02% 1,069,222
2010-07-09 2010-07-07 5.430 179,822 -7,087 0.02% 976,430
2010-07-08 2010-07-06 5.374 186,909 +7,087 0.02% 1,004,363
2010-06-28 2010-06-24 5.430 179,822 -17,716 0.02% 976,430
2010-06-24 2010-06-22 5.249 197,538 +17,716 0.02% 1,036,948
2010-06-23 2010-06-21 5.159 179,822 -38,090 0.02% 927,710
2010-06-18 2010-06-15 4.888 217,912 -8,859 0.02% 1,065,179
2010-06-09 2010-06-07 4.753 226,771 +8,859 0.02% 1,077,762
2010-06-07 2010-06-03 4.922 217,912 -17,717 0.02% 1,072,559
2010-06-04 2010-06-02 4.753 235,629 +3,544 0.02% 1,119,861
2010-06-03 2010-06-01 4.820 232,085 +23,031 0.02% 1,118,738
2010-06-02 2010-05-31 4.967 209,054 +29,232 0.02% 1,038,400
2010-06-01 2010-05-28 5.069 179,822 -17,716 0.02% 911,470
2010-05-31 2010-05-27 5.001 197,538 -89,468 0.02% 987,888
2010-05-28 2010-05-26 4.707 287,006 +89,468 0.03% 1,351,078
2010-05-20 2010-05-18 4.662 197,538 -886 0.02% 920,988
2010-05-17 2010-05-13 4.945 198,424 +17,716 0.02% 981,119
2010-05-13 2010-05-11 4.888 180,708 +886 0.02% 883,321
2010-05-06 2010-05-04 5.599 179,822 -4,429 0.02% 1,006,880
2010-05-05 2010-05-03 5.543 184,251 +886 0.02% 1,021,280
2010-05-04 2010-04-30 5.769 183,365 +3,543 0.02% 1,057,769
2010-04-30 2010-04-28 5.869 179,822 -886 0.02% 1,055,314
2010-04-29 2010-04-27 5.857 180,708 +994 0.02% 1,058,462
2010-04-27 2010-04-23 5.914 179,714 +881 0.02% 1,062,840
2010-04-23 2010-04-21 5.994 178,833 -881 0.02% 1,071,840
2010-04-16 2010-04-14 6.130 179,714 +881 0.02% 1,101,600
2010-04-14 2010-04-12 6.300 178,833 +881 0.02% 1,126,650
2010-04-13 2010-04-09 6.470 177,952 -881 0.02% 1,151,400
2010-04-12 2010-04-08 5.835 178,833 +881 0.02% 1,043,420
2010-04-09 2010-04-07 5.937 177,952 -1,762 0.02% 1,056,460
2010-04-08 2010-04-01 5.869 179,714 +881 0.02% 1,054,680
2010-04-07 2010-03-31 5.869 178,833 -881 0.02% 1,049,510
2010-04-01 2010-03-30 5.789 179,714 -881 0.02% 1,040,400
2010-03-25 2010-03-23 5.721 180,595 +881 0.02% 1,033,201
2010-03-22 2010-03-18 5.778 179,714 +16,738 0.02% 1,038,360
2010-03-16 2010-03-12 5.971 162,976 -7,047 0.02% 973,101
2010-03-15 2010-03-11 6.062 170,023 +880 0.02% 1,030,617
2010-03-11 2010-03-09 5.801 169,143 +881 0.02% 981,123
2010-03-04 2010-03-02 5.835 168,262 -881 0.02% 981,742
2010-03-03 2010-03-01 5.766 169,143 -880 0.02% 975,363
2010-02-25 2010-02-23 5.574 170,023 -2,643 0.02% 947,627
2010-02-22 2010-02-18 5.653 172,666 +4,404 0.02% 976,078
2010-02-18 2010-02-12 5.880 168,262 +881 0.02% 989,382
2010-02-10 2010-02-08 5.517 167,381 -881 0.02% 923,402
2010-02-05 2010-02-03 5.959 168,262 -1,761 0.02% 1,002,752
2010-02-04 2010-02-02 5.903 170,023 -7,048 0.02% 1,003,597
2010-02-03 2010-02-01 5.959 177,071 -6,167 0.02% 1,055,249
2010-02-02 2010-01-29 5.369 183,238 +881 0.02% 983,841
2010-02-01 2010-01-28 5.517 182,357 -881 0.02% 1,006,021
2010-01-28 2010-01-26 5.437 183,238 +10,572 0.02% 996,321
2010-01-26 2010-01-22 5.869 172,666 +4,404 0.02% 1,013,318
2010-01-19 2010-01-15 6.289 168,262 -8,809 0.02% 1,058,143
2010-01-15 2010-01-13 6.595 177,071 -8,810 0.02% 1,167,809
2010-01-14 2010-01-12 6.845 185,881 +16,738 0.02% 1,272,333
2010-01-08 2010-01-06 6.504 169,143 -8,809 0.02% 1,100,163
2010-01-07 2010-01-05 6.663 177,952 -20,262 0.02% 1,185,740
2010-01-05 2009-12-31 6.550 198,214 +29,071 0.02% 1,298,251
2010-01-04 2009-12-29 6.300 169,143 -2,642 0.02% 1,065,603
2009-12-29 2009-12-24 6.175 171,785 +2,642 0.02% 1,060,798
2009-12-15 2009-12-11 6.561 169,143 +5,286 0.02% 1,109,763
2009-12-09 2009-12-07 6.902 163,857 +1,762 0.02% 1,130,881
2009-12-08 2009-12-04 7.004 162,095 -14,095 0.02% 1,135,280
2009-12-07 2009-12-03 6.981 176,190 +5,286 0.02% 1,229,999
2009-12-04 2009-12-02 7.038 170,904 +7,047 0.02% 1,202,797
2009-12-03 2009-12-01 6.868 163,857 -7,928 0.02% 1,125,301
2009-12-02 2009-11-30 6.459 171,785 +7,928 0.02% 1,109,547
2009-12-01 2009-11-27 6.402 163,857 +881 0.02% 1,049,041
2009-11-30 2009-11-26 6.811 162,976 -1,762 0.02% 1,110,001
2009-11-27 2009-11-25 6.754 164,738 +1,762 0.02% 1,112,651
2009-11-26 2009-11-24 6.890 162,976 +7,048 0.02% 1,122,951
2009-11-19 2009-11-17 6.765 155,928 -17,619 0.02% 1,054,918
2009-11-10 2009-11-06 7.072 173,547 +7,928 0.02% 1,227,308
2009-11-09 2009-11-05 6.947 165,619 +8,810 0.02% 1,150,562
2009-11-04 2009-11-02 6.947 156,809 -1,762 0.02% 1,089,358
2009-10-30 2009-10-28 7.254 158,571 +8,809 0.02% 1,150,199
2009-10-28 2009-10-23 7.344 149,762 +881 0.01% 1,099,903
2009-10-22 2009-10-20 7.333 148,881 +3,524 0.01% 1,091,742
2009-10-21 2009-10-19 7.356 145,357 +8,810 0.01% 1,069,201
2009-10-20 2009-10-16 7.231 136,547 -3,524 0.01% 987,347
2009-10-19 2009-10-15 7.503 140,071 -9,691 0.01% 1,050,989
2009-10-15 2009-10-13 7.412 149,762 +8,810 0.01% 1,110,103
2009-10-13 2009-10-09 7.549 140,952 -8,810 0.01% 1,063,999
2009-10-12 2009-10-08 7.481 149,762 +881 0.01% 1,120,303
2009-10-09 2009-10-07 7.560 148,881 +10,572 0.01% 1,125,542
2009-10-07 2009-10-05 7.605 138,309 -9,691 0.01% 1,051,898
2009-10-06 2009-10-02 7.344 148,000 +8,810 0.01% 1,086,962
2009-10-05 2009-09-30 7.537 139,190 +9,690 0.01% 1,049,118
2009-10-02 2009-09-29 7.776 129,500 -881 0.01% 1,006,952
2009-09-30 2009-09-28 7.537 130,381 +9,691 0.01% 982,722
2009-09-29 2009-09-25 8.059 120,690 -9,691 0.01% 972,698
2009-09-28 2009-09-24 7.719 130,381 +9,691 0.01% 1,006,402
2009-09-25 2009-09-23 8.025 120,690 -18,500 0.01% 968,588
2009-09-24 2009-09-22 7.821 139,190 +17,619 0.01% 1,088,618
2009-09-23 2009-09-21 7.980 121,571 -3,524 0.01% 970,138
2009-09-22 2009-09-18 8.275 125,095 -92,500 0.01% 1,035,180
2009-09-21 2009-09-17 7.776 217,595 +79,286 0.02% 1,691,951
2009-09-18 2009-09-16 7.310 138,309 +8,809 0.01% 1,011,078
2009-09-14 2009-09-10 7.696 129,500 -8,809 0.01% 996,662
2009-09-11 2009-09-09 7.424 138,309 -9,691 0.01% 1,026,778
2009-09-10 2009-09-08 7.401 148,000 +881 0.01% 1,095,362
2009-09-09 2009-09-07 7.503 147,119 -4,405 0.01% 1,103,872
2009-09-08 2009-09-04 7.390 151,524 +17,619 0.01% 1,119,723
2009-09-03 2009-09-01 7.163 133,905 +8,810 0.01% 959,123
2009-08-24 2009-08-20 7.503 125,095 -881 0.01% 938,620
2009-08-21 2009-08-19 7.231 125,976 +8,810 0.01% 910,910
2009-08-20 2009-08-18 7.503 117,166 +880 0.01% 879,127
2009-08-18 2009-08-14 8.241 116,286 -3,523 0.01% 958,324
2009-08-13 2009-08-11 8.207 119,809 -1,762 0.01% 983,277
2009-08-11 2009-08-07 8.139 121,571 +1,762 0.01% 989,458
2009-08-07 2009-08-05 8.741 119,809 -8,810 0.01% 1,047,197
2009-08-06 2009-08-04 8.741 128,619 -118,928 0.01% 1,124,202
2009-08-05 2009-08-03 8.650 247,547 -9,691 0.02% 2,141,219
2009-08-04 2009-07-31 8.332 257,238 -215,833 0.03% 2,143,283
2009-08-03 2009-07-30 8.366 473,071 -140,071 0.05% 3,957,694
2009-07-31 2009-07-29 8.377 613,142 +362,952 0.06% 5,136,482
2009-07-30 2009-07-28 8.150 250,190 +132,143 0.02% 2,039,120
2009-07-29 2009-07-27 7.878 118,047 +8,809 0.01% 929,957
2009-07-23 2009-07-21 7.708 109,238 -3,524 0.01% 841,961
2009-07-22 2009-07-20 7.821 112,762 +4,405 0.01% 881,922
2009-07-20 2009-07-16 7.832 108,357 +881 0.01% 848,700
2009-07-17 2009-07-15 8.150 107,476 -8,810 0.01% 875,960
2009-07-16 2009-07-14 7.901 116,286 -8,809 0.01% 918,724
2009-07-15 2009-07-13 7.708 125,095 +8,809 0.01% 964,180
2009-07-14 2009-07-10 7.798 116,286 -202,618 0.01% 906,844
2009-07-13 2009-07-09 7.912 318,904 +192,928 0.03% 2,523,139
2009-07-10 2009-07-08 7.571 125,976 +881 0.01% 953,810
2009-07-09 2009-07-07 7.469 125,095 -4,405 0.01% 934,360
2009-07-08 2009-07-06 7.605 129,500 -26,428 0.01% 984,902
2009-07-06 2009-07-02 7.571 155,928 +21,143 0.02% 1,180,588
2009-07-03 2009-06-30 7.254 134,785 -881 0.01% 977,667
2009-07-02 2009-06-29 7.390 135,666 +5,285 0.01% 1,002,537
2009-06-24 2009-06-22 7.605 130,381 -15,857 0.01% 991,602
2009-06-23 2009-06-19 7.481 146,238 +7,048 0.01% 1,093,941
2009-06-18 2009-06-16 6.924 139,190 -881 0.01% 963,798
2009-06-16 2009-06-12 7.322 140,071 -44,048 0.01% 1,025,549
2009-06-15 2009-06-11 7.276 184,119 +8,810 0.02% 1,339,692
2009-06-10 2009-06-08 7.549 175,309 -177,071 0.02% 1,323,348
2009-06-09 2009-06-05 7.844 352,380 +176,190 0.03% 2,763,998
2009-06-03 2009-06-01 7.753 176,190 -14,976 0.02% 1,365,999
2009-06-02 2009-05-29 7.515 191,166 -9,691 0.02% 1,436,538
2009-05-27 2009-05-25 7.026 200,857 +18,500 0.02% 1,411,322
2009-05-25 2009-05-21 7.481 182,357 +8,810 0.02% 1,364,131
2009-05-22 2009-05-20 7.469 173,547 -59,905 0.02% 1,296,258
2009-05-20 2009-05-18 7.730 233,452 -7,929 0.02% 1,804,650
2009-05-19 2009-05-15 7.639 241,381 +4,405 0.02% 1,844,024
2009-05-18 2009-05-14 7.503 236,976 +7,048 0.02% 1,778,092
2009-05-15 2009-05-13 7.776 229,928 +8,809 0.02% 1,787,849
2009-05-13 2009-05-11 7.594 221,119 -132,142 0.02% 1,679,193
2009-05-12 2009-05-08 7.867 353,261 +158,571 0.03% 2,778,928
2009-05-11 2009-05-07 7.151 194,690 +17,619 0.02% 1,392,299
2009-05-08 2009-05-06 7.219 177,071 -52,857 0.02% 1,278,359
2009-05-07 2009-05-05 7.288 229,928 +8,809 0.02% 1,675,619
2009-05-06 2009-05-04 7.492 221,119 +35,238 0.02% 1,656,603
2009-05-05 2009-04-30 6.777 185,881 -171,785 0.02% 1,259,673
2009-05-04 2009-04-29 6.323 357,666 +60,786 0.03% 2,261,420
2009-04-30 2009-04-28 6.096 296,880 +35,238 0.03% 1,809,688
2009-04-29 2009-04-27 5.963 261,642 +27,309 0.03% 1,560,080
2009-04-28 2009-04-24 6.601 234,333 -117,395 0.02% 1,546,856
2009-04-27 2009-04-23 6.818 351,728 +49,119 0.03% 2,397,982
2009-04-24 2009-04-22 6.156 302,609 +116,658 0.03% 1,863,002
2009-04-22 2009-04-20 5.381 185,951 -16,665 0.02% 1,000,641
2009-04-21 2009-04-17 5.450 202,616 -60,522 0.02% 1,104,179
2009-04-20 2009-04-16 5.666 263,138 +26,314 0.03% 1,491,000
2009-04-16 2009-04-14 5.165 236,824 -4,386 0.02% 1,223,099
2009-04-15 2009-04-09 4.845 241,210 -35,962 0.02% 1,168,751
2009-04-14 2009-04-08 4.652 277,172 +35,962 0.03% 1,289,280
2009-04-09 2009-04-07 4.845 241,210 -97,361 0.02% 1,168,751
2009-04-08 2009-04-06 4.823 338,571 +78,064 0.03% 1,632,781
2009-04-07 2009-04-03 4.731 260,507 +1,755 0.03% 1,232,552
2009-04-06 2009-04-02 4.800 258,752 -27,191 0.03% 1,241,949
2009-04-03 2009-04-01 4.560 285,943 +44,733 0.03% 1,303,999
2009-04-02 2009-03-31 4.640 241,210 -71,924 0.02% 1,119,251
2009-04-01 2009-03-30 4.481 313,134 +63,153 0.03% 1,403,009
2009-03-31 2009-03-27 5.016 249,981 -26,314 0.02% 1,254,000
2009-03-30 2009-03-26 4.834 276,295 -61,399 0.03% 1,335,601
2009-03-27 2009-03-25 4.766 337,694 +68,416 0.03% 1,609,301
2009-03-26 2009-03-24 4.560 269,278 -148,234 0.03% 1,228,001
2009-03-25 2009-03-23 4.469 417,512 +40,348 0.04% 1,865,919
2009-03-24 2009-03-20 4.025 377,164 -7,017 0.04% 1,517,898
2009-03-23 2009-03-19 4.287 384,181 +8,771 0.04% 1,646,878
2009-03-20 2009-03-18 4.412 375,410 -8,771 0.04% 1,656,359
2009-03-19 2009-03-17 4.321 384,181 +87,712 0.04% 1,660,018
2009-03-18 2009-03-16 4.435 296,469 -47,365 0.03% 1,314,821
2009-03-17 2009-03-13 4.047 343,834 +38,594 0.03% 1,391,602
2009-03-13 2009-03-11 3.876 305,240 -21,051 0.03% 1,183,200
2009-03-12 2009-03-10 3.956 326,291 +17,542 0.03% 1,290,840
2009-03-06 2009-03-04 4.059 308,749 -46,487 0.03% 1,253,122
2009-03-05 2009-03-03 3.603 355,236 -877 0.03% 1,279,799
2009-03-03 2009-02-27 3.648 356,113 +33,330 0.03% 1,299,199
2009-03-02 2009-02-26 3.888 322,783 +13,157 0.03% 1,254,882
2009-02-27 2009-02-25 4.059 309,626 +1,755 0.03% 1,256,681
2009-02-24 2009-02-20 4.059 307,871 +3,508 0.03% 1,249,558
2009-02-19 2009-02-17 4.275 304,363 +16,666 0.03% 1,301,250
2009-02-18 2009-02-16 4.481 287,697 -16,666 0.03% 1,289,038
2009-02-17 2009-02-13 4.355 304,363 -11,403 0.03% 1,325,541
2009-02-16 2009-02-12 4.241 315,766 +19,297 0.03% 1,339,202
2009-02-13 2009-02-11 4.412 296,469 -19,297 0.03% 1,308,061
2009-02-12 2009-02-10 4.560 315,766 -11,402 0.03% 1,440,002
2009-02-11 2009-02-09 4.560 327,168 -52,628 0.03% 1,491,999
2009-02-10 2009-02-06 4.697 379,796 +75,433 0.04% 1,783,961
2009-02-09 2009-02-05 4.310 304,363 -877 0.03% 1,311,660
2009-02-06 2009-02-04 4.287 305,240 +8,771 0.03% 1,308,480
2009-02-05 2009-02-03 4.025 296,469 +8,772 0.03% 1,193,141
2009-02-04 2009-02-02 4.013 287,697 -40,348 0.03% 1,154,558
2009-02-03 2009-01-30 4.241 328,045 +27,191 0.03% 1,391,279
2009-02-02 2009-01-29 4.093 300,854 +14,034 0.03% 1,231,368
2009-01-29 2009-01-22 4.036 286,820 -10,526 0.03% 1,157,579
2009-01-22 2009-01-20 4.093 297,346 +10,526 0.03% 1,217,011
2009-01-20 2009-01-16 4.173 286,820 -8,772 0.03% 1,196,819
2009-01-19 2009-01-15 4.082 295,592 -26,313 0.03% 1,206,462
2009-01-15 2009-01-13 4.116 321,905 -8,772 0.03% 1,324,868
2009-01-12 2009-01-08 4.583 330,677 +8,772 0.03% 1,515,541
2009-01-09 2009-01-07 5.039 321,905 +30,699 0.03% 1,622,138
2009-01-08 2009-01-06 5.381 291,206 +61,399 0.03% 1,567,040
2009-01-07 2009-01-05 5.529 229,807 +8,771 0.02% 1,270,699
2009-01-06 2009-01-02 5.450 221,036 +13,157 0.02% 1,204,561
2009-01-05 2008-12-31 5.301 207,879 -71,047 0.02% 1,102,050
2008-12-30 2008-12-24 5.130 278,926 -50,874 0.03% 1,430,999
2008-12-29 2008-12-22 5.062 329,800 -218,404 0.03% 1,669,442
2008-12-23 2008-12-19 5.358 548,204 +254,367 0.05% 2,937,500
2008-12-22 2008-12-18 4.914 293,837 -8,772 0.03% 1,443,848
2008-12-19 2008-12-17 4.526 302,609 -4,385 0.03% 1,369,652
2008-12-18 2008-12-16 4.230 306,994 +17,542 0.03% 1,298,499
2008-12-16 2008-12-12 4.161 289,452 +21,928 0.03% 1,204,501
2008-12-15 2008-12-11 4.560 267,524 -8,771 0.03% 1,220,002
2008-12-12 2008-12-10 4.560 276,295 +52,628 0.03% 1,260,001
2008-12-11 2008-12-09 4.549 223,667 -52,628 0.02% 1,017,449
2008-12-10 2008-12-08 4.401 276,295 -43,856 0.03% 1,215,901
2008-12-09 2008-12-05 4.241 320,151 -52,628 0.03% 1,357,799
2008-12-08 2008-12-04 3.990 372,779 +70,170 0.04% 1,487,501
2008-12-05 2008-12-03 4.241 302,609 +61,399 0.03% 1,283,402
2008-12-04 2008-12-02 4.025 241,210 -20,174 0.02% 970,751
2008-12-03 2008-12-01 3.990 261,384 -65,784 0.03% 1,043,001
2008-12-02 2008-11-28 3.591 327,168 +78,941 0.03% 1,174,949
2008-12-01 2008-11-27 3.318 248,227 -19,297 0.02% 823,531
2008-11-28 2008-11-26 3.135 267,524 +12,280 0.03% 838,751
2008-11-27 2008-11-25 3.135 255,244 -7,894 0.02% 800,251
2008-11-25 2008-11-21 3.397 263,138 +8,771 0.03% 894,000
2008-11-21 2008-11-19 3.306 254,367 +50,874 0.02% 841,001
2008-11-20 2008-11-18 3.637 203,493 -10,526 0.02% 740,079
2008-11-19 2008-11-17 3.899 214,019 +877 0.02% 834,481
2008-11-18 2008-11-14 4.025 213,142 +877 0.02% 857,791
2008-11-17 2008-11-13 4.093 212,265 -1,754 0.02% 868,782
2008-11-14 2008-11-12 4.253 214,019 -21,928 0.02% 910,121
2008-11-13 2008-11-11 3.979 235,947 +6,140 0.02% 938,810
2008-11-12 2008-11-10 3.888 229,807 +16,665 0.02% 893,419
2008-11-11 2008-11-07 2.884 213,142 -7,894 0.02% 614,791
2008-11-10 2008-11-06 2.725 221,036 +8,771 0.02% 602,280
2008-11-03 2008-10-30 2.542 212,265 -2,631 0.02% 539,661
2008-10-31 2008-10-29 2.041 214,896 +2,631 0.02% 438,550
2008-10-23 2008-10-21 3.192 212,265 +8,772 0.02% 677,601
2008-10-15 2008-10-13 3.648 203,493 -35,085 0.02% 742,399
2008-10-14 2008-10-10 3.454 238,578 -403,479 0.02% 824,159
2008-10-10 2008-10-08 3.876 642,057 -508,733 0.06% 2,488,802
2008-10-08 2008-10-03 4.583 1,150,790 -33,331 0.11% 5,274,240
2008-10-06 2008-10-02 4.526 1,184,121 -57,013 0.12% 5,359,501
2008-10-03 2008-09-30 3.876 1,241,134 +52,628 0.12% 4,811,000
2008-09-29 2008-09-25 4.401 1,188,506 -17,543 0.12% 5,230,298
2008-09-26 2008-09-24 4.560 1,206,049 +17,543 0.12% 5,500,000
2008-09-25 2008-09-23 4.617 1,188,506 +46,487 0.12% 5,487,748
2008-09-24 2008-09-22 4.674 1,142,019 -131,569 0.11% 5,338,202
2008-09-23 2008-09-19 4.401 1,273,588 +87,713 0.12% 5,604,722
2008-09-18 2008-09-16 4.469 1,185,875 +1,754 0.12% 5,299,840
2008-09-12 2008-09-10 5.301 1,184,121 +8,772 0.12% 6,277,501
2008-09-10 2008-09-08 5.598 1,175,349 -11,403 0.12% 6,579,397
2008-09-09 2008-09-05 5.358 1,186,752 -43,856 0.12% 6,359,099
2008-09-08 2008-09-04 5.529 1,230,608 +43,856 0.12% 6,804,548
2008-09-05 2008-09-03 5.871 1,186,752 +17,542 0.12% 6,967,949
2008-09-04 2008-09-02 6.213 1,169,210 -5,262 0.11% 7,264,853
2008-09-03 2008-09-01 6.111 1,174,472 +3,508 0.12% 7,177,038
2008-09-01 2008-08-28 5.837 1,170,964 +8,771 0.11% 6,835,201
2008-08-29 2008-08-27 5.814 1,162,193 -877 0.11% 6,757,503
2008-08-26 2008-08-21 5.757 1,163,070 +877 0.11% 6,696,302
2008-08-20 2008-08-18 6.202 1,162,193 +7,895 0.11% 7,208,003
2008-08-19 2008-08-15 6.476 1,154,298 -17,543 0.11% 7,474,877
2008-08-18 2008-08-14 6.293 1,171,841 +17,543 0.11% 7,374,720
2008-08-14 2008-08-12 6.270 1,154,298 -4,386 0.11% 7,237,997
2008-08-08 2008-08-05 7.251 1,158,684 +4,386 0.11% 8,401,560
2008-08-01 2008-07-30 7.707 1,154,298 +1,754 0.11% 8,896,157
2008-07-30 2008-07-28 7.844 1,152,544 -3,509 0.11% 9,040,319
2008-07-29 2008-07-25 7.912 1,156,053 -877 0.11% 9,146,922
2008-07-28 2008-07-24 8.106 1,156,930 -87,712 0.11% 9,378,092
2008-07-25 2008-07-23 7.832 1,244,642 +47,364 0.12% 9,748,526
2008-07-23 2008-07-21 7.468 1,197,278 -11,402 0.12% 8,940,753
2008-07-22 2008-07-18 7.365 1,208,680 +8,771 0.12% 8,901,878
2008-07-21 2008-07-17 7.388 1,199,909 +23,682 0.12% 8,864,640
2008-07-16 2008-07-14 7.684 1,176,227 +17,543 0.12% 9,038,343
2008-07-15 2008-07-11 7.604 1,158,684 -877 0.11% 8,811,070
2008-07-09 2008-07-07 6.624 1,159,561 -4,386 0.11% 7,680,819
2008-07-07 2008-07-03 6.555 1,163,947 +877 0.11% 7,630,251
2008-07-04 2008-07-02 7.023 1,163,070 +5,263 0.11% 8,168,162
2008-06-25 2008-06-23 7.354 1,157,807 -877 0.11% 8,514,000
2008-06-17 2008-06-13 7.787 1,158,684 -1,754 0.11% 9,022,430
2008-06-12 2008-06-10 8.448 1,160,438 -877 0.11% 9,803,427
2008-06-10 2008-06-05 8.779 1,161,315 +4,385 0.11% 10,194,796
2008-06-03 2008-05-30 9.280 1,156,930 -7,017 0.11% 10,736,662
2008-05-28 2008-05-26 8.756 1,163,947 +8,771 0.11% 10,191,362
2008-05-27 2008-05-23 9.235 1,155,176 -4,385 0.11% 10,667,704
2008-05-23 2008-05-21 9.873 1,159,561 -4,386 0.11% 11,448,518
2008-05-22 2008-05-20 9.657 1,163,947 -412,249 0.11% 11,239,692
2008-05-21 2008-05-19 10.101 1,576,196 +409,618 0.15% 15,921,417
2008-05-19 2008-05-15 8.893 1,166,578 -2,632 0.11% 10,373,998
2008-05-16 2008-05-14 8.961 1,169,210 -14,911 0.11% 10,477,384
2008-05-15 2008-05-13 9.064 1,184,121 -877 0.12% 10,732,502
2008-05-09 2008-05-07 8.402 1,184,998 +8,771 0.12% 9,956,871
2008-05-08 2008-05-06 8.915 1,176,227 -21,928 0.12% 10,486,624
2008-05-07 2008-05-05 8.790 1,198,155 -71,924 0.12% 10,531,862
2008-05-06 2008-05-02 8.323 1,270,079 +87,713 0.12% 10,570,399
2008-04-29 2008-04-25 7.935 1,182,366 -7,895 0.12% 9,382,076
2008-04-28 2008-04-24 8.277 1,190,261 -877 0.12% 9,851,823
2008-04-25 2008-04-23 7.946 1,191,138 +2,632 0.12% 9,465,262
2008-04-23 2008-04-21 7.650 1,188,506 -1,755 0.12% 9,092,047
2008-04-21 2008-04-17 7.456 1,190,261 -306,117 0.12% 8,874,783
2008-04-15 2008-04-11 7.616 1,496,378 -6,140 0.15% 11,396,082
2008-04-14 2008-04-10 7.559 1,502,518 +4,386 0.15% 11,357,193
2008-04-11 2008-04-09 7.126 1,498,132 +10,526 0.15% 10,675,000
2008-04-10 2008-04-08 7.696 1,487,606 -87,713 0.15% 11,447,996
2008-04-09 2008-04-07 7.867 1,575,319 +67,539 0.15% 12,392,399
2008-04-08 2008-04-03 7.183 1,507,780 -6,140 0.15% 10,829,697
2008-04-07 2008-04-02 7.194 1,513,920 +9,648 0.15% 10,891,058
2008-04-03 2008-04-01 7.080 1,504,272 -1,754 0.15% 10,650,151
2008-04-02 2008-03-31 6.989 1,506,026 +12,280 0.15% 10,525,209
2008-04-01 2008-03-28 6.738 1,493,746 +877 0.15% 10,064,727
2008-03-31 2008-03-27 6.567 1,492,869 +1,754 0.15% 9,803,518
2008-03-28 2008-03-26 6.692 1,491,115 -8,771 0.15% 9,979,000
2008-03-27 2008-03-25 6.487 1,499,886 -25,437 0.15% 9,729,898
2008-03-25 2008-03-19 6.134 1,525,323 -121,043 0.15% 9,355,820
2008-03-20 2008-03-18 6.168 1,646,366 +125,429 0.16% 10,154,568
2008-03-18 2008-03-14 7.342 1,520,937 -4,386 0.15% 11,166,958
2008-03-17 2008-03-13 7.684 1,525,323 +877 0.15% 11,720,861
2008-03-14 2008-03-12 8.152 1,524,446 -43,856 0.15% 12,426,702
2008-03-13 2008-03-11 8.197 1,568,302 +45,610 0.15% 12,855,719
2008-03-12 2008-03-10 8.368 1,522,692 +878 0.15% 12,742,244
2008-03-07 2008-03-05 8.893 1,521,814 +1,754 0.15% 13,532,996
2008-03-06 2008-03-04 9.052 1,520,060 +1,754 0.15% 13,760,018
2008-03-05 2008-03-03 9.269 1,518,306 -4,386 0.15% 14,073,031
2008-03-03 2008-02-28 9.166 1,522,692 -1,754 0.15% 13,957,444
2008-02-28 2008-02-26 8.790 1,524,446 +7,894 0.15% 13,399,982
2008-02-27 2008-02-25 8.984 1,516,552 +2,632 0.15% 13,624,523
2008-02-26 2008-02-22 9.360 1,513,920 +877 0.15% 14,170,457
2008-02-25 2008-02-21 9.520 1,513,043 -17,543 0.15% 14,403,749
2008-02-22 2008-02-20 9.634 1,530,586 -17,542 0.15% 14,745,253
2008-02-21 2008-02-19 9.588 1,548,128 +18,419 0.15% 14,843,648
2008-02-20 2008-02-18 9.748 1,529,709 +39,471 0.15% 14,911,204
2008-02-19 2008-02-15 9.873 1,490,238 -105,255 0.15% 14,713,341
2008-02-18 2008-02-14 9.474 1,595,493 +9,648 0.16% 15,115,890
2008-02-15 2008-02-13 9.292 1,585,845 +26,314 0.16% 14,735,203
2008-02-14 2008-02-12 9.246 1,559,531 +17,543 0.15% 14,419,581
2008-02-13 2008-02-11 9.223 1,541,988 -104,378 0.15% 14,222,217
2008-02-12 2008-02-06 9.577 1,646,366 -66,662 0.16% 15,766,796
2008-02-11 2008-02-04 9.771 1,713,028 -21,928 0.17% 16,737,210
2008-02-05 2008-02-01 8.174 1,734,956 -3,509 0.17% 14,182,259
2008-02-04 2008-01-31 7.262 1,738,465 -877 0.17% 12,625,342
2008-02-01 2008-01-30 7.878 1,739,342 +49,996 0.17% 13,702,532
2008-01-31 2008-01-29 8.482 1,689,346 +10,526 0.17% 14,329,444
2008-01-30 2008-01-28 8.824 1,678,820 -362,253 0.16% 14,814,359
2008-01-29 2008-01-25 9.041 2,041,073 +360,499 0.20% 18,453,107
2008-01-28 2008-01-24 8.585 1,680,574 -28,068 0.16% 14,427,477
2008-01-25 2008-01-23 9.041 1,708,642 -28,068 0.17% 15,447,637
2008-01-24 2008-01-22 8.630 1,736,710 -64,908 0.17% 14,988,596
2008-01-23 2008-01-21 9.622 1,801,618 +574,518 0.18% 17,335,762
2008-01-22 2008-01-18 10.101 1,227,100 -242,087 0.12% 12,395,141
2008-01-21 2008-01-17 8.756 1,469,187 +57,013 0.14% 12,864,001
2008-01-18 2008-01-16 9.246 1,412,174 +92,099 0.14% 13,057,104
2008-01-17 2008-01-15 9.976 1,320,075 -212,265 0.13% 13,168,747
2008-01-16 2008-01-14 10.728 1,532,340 +332,431 0.15% 16,439,271
2008-01-15 2008-01-11 11.560 1,199,909 +77,187 0.12% 13,871,520
2008-01-14 2008-01-10 12.746 1,122,722 -38,593 0.11% 14,310,402
2008-01-11 2008-01-09 12.723 1,161,315 +2,631 0.11% 14,775,834
2008-01-10 2008-01-08 12.541 1,158,684 +71,047 0.13% 14,530,999
2008-01-09 2008-01-07 13.544 1,087,637 -399,969 0.12% 14,731,202
2008-01-08 2008-01-04 12.860 1,487,606 +406,986 0.17% 19,130,874
2008-01-07 2008-01-03 11.788 1,080,620 -3,464,649 0.12% 12,738,882
2008-01-04 2008-01-02 10.922 4,545,269 -24,560 0.51% 49,643,556
2008-01-03 2007-12-31 10.831 4,569,829 -282,435 0.51% 49,495,001
2008-01-02 2007-12-27 11.275 4,852,264 +241,210 0.55% 54,711,484
2007-12-28 2007-12-24 9.907 4,611,054 -463,123 0.52% 45,683,332
2007-12-27 2007-12-20 6.920 5,074,177 0.57% 35,114,953

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top