History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 +0
2018-04-23 2018-04-19 7.360 0 +0
2018-04-20 2018-04-18 7.360 0 +0
2018-04-19 2018-04-17 7.360 0 +0
2018-04-18 2018-04-16 7.360 0 +0
2018-04-17 2018-04-13 7.690 0 +0
2018-04-16 2018-04-12 7.690 0 +0
2018-04-13 2018-04-11 7.840 0 +0
2018-04-12 2018-04-10 7.900 0 +0
2018-04-11 2018-04-09 7.690 0 +0
2018-04-10 2018-04-06 7.690 0 +0
2018-04-09 2018-04-04 7.430 0 +0
2018-04-06 2018-04-03 7.710 0 +0
2018-04-04 2018-03-29 7.160 0 +0
2018-04-03 2018-03-28 6.860 0 +0
2018-03-29 2018-03-27 6.930 0 +0
2018-03-28 2018-03-26 6.740 0 +0
2018-03-27 2018-03-23 6.290 0 +0
2018-03-26 2018-03-22 6.630 0 +0
2018-03-23 2018-03-21 6.720 0 +0
2018-03-22 2018-03-20 6.910 0 +0
2018-03-21 2018-03-19 6.990 0 +0
2018-03-20 2018-03-16 7.140 0 +0
2018-03-19 2018-03-15 6.960 0 +0
2018-03-16 2018-03-14 6.930 0 +0
2018-03-15 2018-03-13 6.760 0 +0
2018-03-14 2018-03-12 6.700 0 +0
2018-03-13 2018-03-09 6.440 0 +0
2018-03-12 2018-03-08 6.120 0 +0
2018-03-09 2018-03-07 6.050 0 +0
2018-03-08 2018-03-06 6.180 0 +0
2018-03-07 2018-03-05 5.980 0 +0
2018-03-06 2018-03-02 6.380 0 +0
2018-03-05 2018-03-01 6.530 0 +0
2018-03-02 2018-02-28 6.540 0 +0
2018-03-01 2018-02-27 6.480 0 +0
2018-02-28 2018-02-26 6.720 0 +0
2018-02-27 2018-02-23 6.700 0 +0
2018-02-26 2018-02-22 6.410 0 +0
2018-02-23 2018-02-21 6.530 0 +0
2018-02-22 2018-02-20 6.300 0 +0
2018-02-21 2018-02-15 6.230 0 +0
2018-02-20 2018-02-13 5.840 0 +0
2018-02-14 2018-02-12 5.630 0 +0
2018-02-13 2018-02-09 5.570 0 +0
2018-02-12 2018-02-08 6.000 0 +0
2018-02-09 2018-02-07 6.060 0 +0
2018-02-08 2018-02-06 6.340 0 +0
2018-02-07 2018-02-05 7.030 0 +0
2018-02-06 2018-02-02 7.220 0 +0
2018-02-05 2018-02-01 6.990 0 +0
2018-02-02 2018-01-31 7.130 0 +0
2018-02-01 2018-01-30 7.160 0 +0
2018-01-31 2018-01-29 7.240 0 +0
2018-01-30 2018-01-26 6.990 0 +0
2018-01-29 2018-01-25 6.900 0 +0
2018-01-26 2018-01-24 6.780 0 +0
2018-01-25 2018-01-23 6.800 0 +0
2018-01-24 2018-01-22 6.630 0 +0
2018-01-23 2018-01-19 6.520 0 +0
2018-01-22 2018-01-18 6.450 0 +0
2018-01-19 2018-01-17 6.550 0 +0
2018-01-18 2018-01-16 6.600 0 +0
2018-01-17 2018-01-15 6.470 0 +0
2018-01-16 2018-01-12 6.580 0 +0
2018-01-15 2018-01-11 6.410 0 +0
2018-01-12 2018-01-10 6.980 0 +0
2018-01-11 2018-01-09 6.900 0 +0
2018-01-10 2018-01-08 7.100 0 +0
2018-01-09 2018-01-05 6.640 0 +0
2018-01-08 2018-01-04 6.590 0 +0
2018-01-05 2018-01-03 6.460 0 +0
2018-01-04 2018-01-02 6.150 0 +0
2018-01-03 2017-12-29 5.840 0 +0
2018-01-02 2017-12-28 5.700 0 +0
2017-12-29 2017-12-27 5.630 0 +0
2017-12-28 2017-12-22 5.580 0 +0
2017-12-27 2017-12-21 5.470 0 +0
2017-12-22 2017-12-20 5.320 0 +0
2017-12-21 2017-12-19 5.440 0 +0
2017-12-20 2017-12-18 5.390 0 +0
2017-12-19 2017-12-15 5.280 0 +0
2017-12-18 2017-12-14 5.650 0 +0
2017-12-15 2017-12-13 5.620 0 +0
2017-12-14 2017-12-12 5.520 0 +0
2017-12-13 2017-12-11 5.670 0 +0
2017-12-12 2017-12-08 5.490 0 +0
2017-12-11 2017-12-07 5.270 0 +0
2017-12-08 2017-12-06 5.390 0 +0
2017-12-07 2017-12-05 5.840 0 +0
2017-12-06 2017-12-04 5.930 0 +0
2017-12-05 2017-12-01 5.860 0 +0
2017-12-04 2017-11-30 5.980 0 +0
2017-12-01 2017-11-29 6.220 0 +0
2017-11-30 2017-11-28 5.950 0 +0
2017-11-29 2017-11-27 5.660 0 +0
2017-11-28 2017-11-24 5.840 0 +0
2017-11-27 2017-11-23 5.780 0 +0
2017-11-24 2017-11-22 5.790 0 +0
2017-11-23 2017-11-21 5.840 0 +0
2017-11-22 2017-11-20 5.940 0 +0
2017-11-21 2017-11-17 5.970 0 +0
2017-11-20 2017-11-16 5.780 0 +0
2017-11-17 2017-11-15 5.540 0 +0
2017-11-16 2017-11-14 5.680 0 +0
2017-11-15 2017-11-13 5.390 0 +0
2017-11-14 2017-11-10 5.420 0 +0
2017-11-13 2017-11-09 5.390 0 +0
2017-11-10 2017-11-08 5.460 0 +0
2017-11-09 2017-11-07 5.240 0 +0
2017-11-08 2017-11-06 5.180 0 +0
2017-11-07 2017-11-03 5.260 0 +0
2017-11-06 2017-11-02 5.350 0 +0
2017-11-03 2017-11-01 5.290 0 +0
2017-11-02 2017-10-31 5.390 0 +0
2017-11-01 2017-10-30 5.350 0 +0
2017-10-31 2017-10-27 5.410 0 +0
2017-10-30 2017-10-26 5.550 0 +0
2017-10-27 2017-10-25 5.660 0 +0
2017-10-26 2017-10-24 5.520 0 +0
2017-10-25 2017-10-23 5.700 0 +0
2017-10-24 2017-10-20 5.500 0 +0
2017-10-23 2017-10-19 4.950 0 +0
2017-10-20 2017-10-18 4.790 0 +0
2017-10-19 2017-10-17 4.720 0 +0
2017-10-18 2017-10-16 4.760 0 +0
2017-10-17 2017-10-13 4.520 0 +0
2017-10-16 2017-10-12 4.520 0 +0
2017-10-13 2017-10-11 4.550 0 +0
2017-10-12 2017-10-10 4.530 0 +0
2017-10-11 2017-10-09 4.540 0 +0
2017-10-10 2017-10-06 4.450 0 +0
2017-10-09 2017-10-04 4.490 0 +0
2017-10-06 2017-10-03 4.550 0 +0
2017-10-04 2017-09-29 4.400 0 +0
2017-10-03 2017-09-28 4.380 0 +0
2017-09-29 2017-09-27 4.480 0 +0
2017-09-28 2017-09-26 4.510 0 +0
2017-09-27 2017-09-25 4.530 0 +0
2017-09-26 2017-09-22 4.760 0 +0
2017-09-25 2017-09-21 4.680 0 +0
2017-09-22 2017-09-20 4.490 0 +0
2017-09-21 2017-09-19 4.450 0 +0
2017-09-20 2017-09-18 4.620 0 +0
2017-09-19 2017-09-15 4.540 0 +0
2017-09-18 2017-09-14 4.540 0 +0
2017-09-15 2017-09-13 4.610 0 +0
2017-09-14 2017-09-12 4.130 0 +0
2017-09-13 2017-09-11 4.030 0 +0
2017-09-12 2017-09-08 3.580 0 +0
2017-09-11 2017-09-07 3.580 0 +0
2017-09-08 2017-09-06 3.580 0 +0
2017-09-07 2017-09-05 3.510 0 +0
2017-09-06 2017-09-04 3.500 0 +0
2017-09-05 2017-09-01 3.530 0 +0
2017-09-04 2017-08-31 3.420 0 +0
2017-09-01 2017-08-30 3.380 0 +0
2017-08-31 2017-08-29 3.340 0 +0
2017-08-30 2017-08-28 3.330 0 +0
2017-08-29 2017-08-25 3.330 0 +0
2017-08-28 2017-08-24 3.290 0 +0
2017-08-25 2017-08-22 3.260 0 +0
2017-08-24 2017-08-21 3.180 0 +0
2017-08-22 2017-08-18 3.120 0 +0
2017-08-21 2017-08-17 3.100 0 +0
2017-08-18 2017-08-16 3.120 0 +0
2017-08-17 2017-08-15 3.060 0 +0
2017-08-16 2017-08-14 3.180 0 +0
2017-08-15 2017-08-11 3.090 0 +0
2017-08-14 2017-08-10 3.310 0 +0
2017-08-11 2017-08-09 3.380 0 +0
2017-08-10 2017-08-08 3.210 0 +0
2017-08-09 2017-08-07 3.240 0 +0
2017-08-08 2017-08-04 3.200 0 +0
2017-08-07 2017-08-03 3.160 0 +0
2017-08-04 2017-08-02 3.240 0 +0
2017-08-03 2017-08-01 3.110 0 +0
2017-08-02 2017-07-31 3.170 0 +0
2017-08-01 2017-07-28 3.100 0 +0
2017-07-31 2017-07-27 3.060 0 +0
2017-07-28 2017-07-26 3.080 0 +0
2017-07-27 2017-07-25 3.030 0 +0
2017-07-26 2017-07-24 3.100 0 +0
2017-07-25 2017-07-21 3.060 0 +0
2017-07-24 2017-07-20 3.100 0 +0
2017-07-21 2017-07-19 3.000 0 +0
2017-07-20 2017-07-18 2.810 0 +0
2017-07-19 2017-07-17 2.790 0 +0
2017-07-18 2017-07-14 2.840 0 +0
2017-07-17 2017-07-13 2.770 0 +0
2017-07-14 2017-07-12 2.720 0 +0
2017-07-13 2017-07-11 2.750 0 +0
2017-07-12 2017-07-10 2.780 0 +0
2017-07-11 2017-07-07 2.720 0 +0
2017-07-10 2017-07-06 2.710 0 +0
2017-07-07 2017-07-05 2.720 0 +0
2017-07-06 2017-07-04 2.570 0 +0
2017-07-05 2017-07-03 2.600 0 +0
2017-07-04 2017-06-30 2.610 0 +0
2017-07-03 2017-06-29 2.530 0 +0
2017-06-30 2017-06-28 2.460 0 +0
2017-06-29 2017-06-27 2.390 0 +0
2017-06-28 2017-06-26 2.390 0 +0
2017-06-27 2017-06-23 2.310 0 +0
2017-06-26 2017-06-22 2.360 0 +0
2017-06-23 2017-06-21 2.340 0 +0
2017-06-22 2017-06-20 2.310 0 +0
2017-06-21 2017-06-19 2.320 0 +0
2017-06-20 2017-06-16 2.340 0 +0
2017-06-19 2017-06-15 2.330 0 +0
2017-06-16 2017-06-14 2.400 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.330 0 +0
2017-06-13 2017-06-09 2.380 0 +0
2017-06-12 2017-06-08 2.430 0 +0
2017-06-09 2017-06-07 2.500 0 +0
2017-06-08 2017-06-06 2.350 0 +0
2017-06-07 2017-06-05 2.330 0 +0
2017-06-06 2017-06-02 2.340 0 +0
2017-06-05 2017-06-01 2.330 0 +0
2017-06-02 2017-05-31 2.340 0 +0
2017-06-01 2017-05-29 2.474 0 +0
2017-05-31 2017-05-26 2.485 0 +0
2017-05-29 2017-05-25 2.505 0 +0
2017-05-26 2017-05-24 2.485 0 +0
2017-05-25 2017-05-23 2.464 0 +0
2017-05-24 2017-05-22 2.525 0 +0
2017-05-23 2017-05-19 2.545 0 +0
2017-05-22 2017-05-18 2.515 0 +0
2017-05-19 2017-05-17 2.576 0 +0
2017-05-18 2017-05-16 2.566 0 +0
2017-05-17 2017-05-15 2.606 0 +0
2017-05-16 2017-05-12 2.586 0 +0
2017-05-15 2017-05-11 2.606 0 +0
2017-05-12 2017-05-10 2.576 0 +0
2017-05-11 2017-05-09 2.606 0 +0
2017-05-10 2017-05-08 2.545 0 +0
2017-05-09 2017-05-05 2.566 0 +0
2017-05-08 2017-05-04 2.637 0 +0
2017-05-05 2017-05-02 2.667 0 +0
2017-05-04 2017-04-28 2.769 0 +0
2017-05-02 2017-04-27 2.698 0 +0
2017-04-28 2017-04-26 2.789 0 +0
2017-04-27 2017-04-25 2.809 0 +0
2017-04-26 2017-04-24 2.799 0 +0
2017-04-25 2017-04-21 2.829 0 +0
2017-04-24 2017-04-20 2.789 0 +0
2017-04-21 2017-04-19 2.819 0 +0
2017-04-20 2017-04-18 2.738 0 +0
2017-04-19 2017-04-13 2.900 0 +0
2017-04-18 2017-04-12 2.809 0 +0
2017-04-13 2017-04-11 2.779 0 +0
2017-04-12 2017-04-10 2.860 0 +0
2017-04-11 2017-04-07 2.809 0 +0
2017-04-10 2017-04-06 2.840 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.637 0 +0
2017-04-05 2017-03-31 2.596 0 +0
2017-04-03 2017-03-30 2.464 0 +0
2017-03-31 2017-03-29 2.535 0 +0
2017-03-30 2017-03-28 2.525 0 +0
2017-03-29 2017-03-27 2.505 0 +0
2017-03-28 2017-03-24 2.616 0 +0
2017-03-27 2017-03-23 2.647 0 +0
2017-03-24 2017-03-22 2.566 0 +0
2017-03-23 2017-03-21 2.596 0 +0
2017-03-22 2017-03-20 2.606 0 +0
2017-03-21 2017-03-17 2.596 0 +0
2017-03-20 2017-03-16 2.667 0 +0
2017-03-17 2017-03-15 2.596 0 +0
2017-03-16 2017-03-14 2.525 0 +0
2017-03-15 2017-03-13 2.545 0 +0
2017-03-14 2017-03-10 2.444 0 +0
2017-03-13 2017-03-09 2.414 0 +0
2017-03-10 2017-03-08 2.535 0 +0
2017-03-09 2017-03-07 2.586 0 +0
2017-03-08 2017-03-06 2.535 0 +0
2017-03-07 2017-03-03 2.474 0 +0
2017-03-06 2017-03-02 2.525 0 +0
2017-03-03 2017-03-01 2.616 0 +0
2017-03-02 2017-02-28 2.708 0 +0
2017-03-01 2017-02-27 2.586 0 +0
2017-02-28 2017-02-24 2.576 0 +0
2017-02-27 2017-02-23 2.637 0 +0
2017-02-24 2017-02-22 2.576 0 +0
2017-02-23 2017-02-21 2.434 0 +0
2017-02-22 2017-02-20 2.424 0 +0
2017-02-21 2017-02-17 2.383 0 +0
2017-02-20 2017-02-16 2.424 0 +0
2017-02-17 2017-02-15 2.434 0 +0
2017-02-16 2017-02-14 2.545 0 +0
2017-02-15 2017-02-13 2.606 0 +0
2017-02-14 2017-02-10 2.353 0 +0
2017-02-13 2017-02-09 2.322 0 +0
2017-02-10 2017-02-08 2.302 0 +0
2017-02-09 2017-02-07 2.079 0 +0
2017-02-08 2017-02-06 2.079 0 +0
2017-02-07 2017-02-03 2.120 0 +0
2017-02-06 2017-02-02 2.089 0 +0
2017-02-03 2017-02-01 2.109 0 +0
2017-02-02 2017-01-27 2.069 0 +0
2017-02-01 2017-01-25 2.130 0 +0
2017-01-26 2017-01-24 2.089 0 +0
2017-01-25 2017-01-23 1.998 0 +0
2017-01-24 2017-01-20 1.896 0 +0
2017-01-23 2017-01-19 1.907 0 +0
2017-01-20 2017-01-18 1.896 0 +0
2017-01-19 2017-01-17 1.846 0 +0
2017-01-18 2017-01-16 1.866 0 +0
2017-01-17 2017-01-13 1.886 0 +0
2017-01-16 2017-01-12 1.866 0 +0
2017-01-13 2017-01-11 1.886 0 +0
2017-01-12 2017-01-10 1.846 0 +0
2017-01-11 2017-01-09 1.846 0 +0
2017-01-10 2017-01-06 1.846 0 +0
2017-01-09 2017-01-05 1.886 0 +0
2017-01-06 2017-01-04 1.866 0 +0
2017-01-05 2017-01-03 1.856 0 +0
2017-01-04 2016-12-30 1.836 0 +0
2017-01-03 2016-12-29 1.795 0 +0
2016-12-30 2016-12-28 1.805 0 +0
2016-12-29 2016-12-23 1.836 0 +0
2016-12-28 2016-12-22 1.846 0 +0
2016-12-23 2016-12-21 1.886 0 +0
2016-12-22 2016-12-20 1.836 0 +0
2016-12-21 2016-12-19 1.896 0 +0
2016-12-20 2016-12-16 1.907 0 +0
2016-12-19 2016-12-15 1.886 0 +0
2016-12-16 2016-12-14 1.937 0 +0
2016-12-15 2016-12-13 1.927 0 +0
2016-12-14 2016-12-12 1.917 0 +0
2016-12-13 2016-12-09 1.988 0 +0
2016-12-12 2016-12-08 1.957 0 +0
2016-12-09 2016-12-07 1.907 0 +0
2016-12-08 2016-12-06 1.836 0 +0
2016-12-07 2016-12-05 1.846 0 +0
2016-12-06 2016-12-02 1.907 0 +0
2016-12-05 2016-12-01 1.886 0 +0
2016-12-02 2016-11-30 1.896 0 +0
2016-12-01 2016-11-29 1.886 0 +0
2016-11-30 2016-11-28 1.907 0 +0
2016-11-29 2016-11-25 1.907 0 +0
2016-11-28 2016-11-24 1.856 0 +0
2016-11-25 2016-11-23 1.876 0 +0
2016-11-24 2016-11-22 1.876 0 +0
2016-11-23 2016-11-21 1.846 0 +0
2016-11-22 2016-11-18 1.846 0 +0
2016-11-21 2016-11-17 1.825 0 +0
2016-11-18 2016-11-16 1.836 0 +0
2016-11-17 2016-11-15 1.856 0 +0
2016-11-16 2016-11-14 1.866 0 +0
2016-11-15 2016-11-11 1.876 0 +0
2016-11-14 2016-11-10 1.836 0 +0
2016-11-11 2016-11-09 1.765 0 +0
2016-11-10 2016-11-08 1.805 0 +0
2016-11-09 2016-11-07 1.785 0 +0
2016-11-08 2016-11-04 1.775 0 +0
2016-11-07 2016-11-03 1.744 0 +0
2016-11-04 2016-11-02 1.744 0 +0
2016-11-03 2016-11-01 1.785 0 +0
2016-11-02 2016-10-31 1.775 0 +0
2016-11-01 2016-10-28 1.785 0 +0
2016-10-31 2016-10-27 1.805 0 +0
2016-10-28 2016-10-26 1.836 0 +0
2016-10-27 2016-10-25 1.876 0 +0
2016-10-26 2016-10-24 1.896 0 +0
2016-10-25 2016-10-20 1.846 0 +0
2016-10-24 2016-10-19 1.866 0 +0
2016-10-20 2016-10-18 1.836 0 +0
2016-10-19 2016-10-17 1.805 0 +0
2016-10-18 2016-10-14 1.805 0 +0
2016-10-17 2016-10-13 1.805 0 +0
2016-10-14 2016-10-12 1.805 0 +0
2016-10-13 2016-10-11 1.836 0 +0
2016-10-12 2016-10-07 1.856 0 +0
2016-10-11 2016-10-06 1.876 0 +0
2016-10-07 2016-10-05 1.866 0 +0
2016-10-06 2016-10-04 1.866 0 +0
2016-10-05 2016-10-03 1.825 0 +0
2016-10-04 2016-09-30 1.825 0 +0
2016-10-03 2016-09-29 1.856 0 +0
2016-09-30 2016-09-28 1.836 0 +0
2016-09-29 2016-09-27 1.866 0 +0
2016-09-28 2016-09-26 1.866 0 +0
2016-09-27 2016-09-23 1.927 0 +0
2016-09-26 2016-09-22 1.947 0 +0
2016-09-23 2016-09-21 1.907 0 +0
2016-09-22 2016-09-20 1.917 0 +0
2016-09-21 2016-09-19 1.927 0 +0
2016-09-20 2016-09-15 1.947 0 +0
2016-09-19 2016-09-14 1.957 0 +0
2016-09-15 2016-09-13 1.927 0 +0
2016-09-14 2016-09-12 1.937 0 +0
2016-09-13 2016-09-09 1.978 0 +0
2016-09-12 2016-09-08 1.998 0 +0
2016-09-09 2016-09-07 2.018 0 +0
2016-09-08 2016-09-06 2.008 0 +0
2016-09-07 2016-09-05 1.978 0 +0
2016-09-06 2016-09-02 1.937 0 +0
2016-09-05 2016-09-01 1.957 0 +0
2016-09-02 2016-08-31 1.927 0 +0
2016-09-01 2016-08-30 1.967 0 +0
2016-08-31 2016-08-29 1.896 0 +0
2016-08-30 2016-08-26 1.896 0 +0
2016-08-29 2016-08-25 1.907 0 +0
2016-08-26 2016-08-24 1.927 0 +0
2016-08-25 2016-08-23 1.957 0 +0
2016-08-24 2016-08-22 2.130 0 +0
2016-08-23 2016-08-19 2.109 0 +0
2016-08-22 2016-08-18 2.079 0 +0
2016-08-19 2016-08-17 2.069 0 +0
2016-08-18 2016-08-16 2.089 0 +0
2016-08-17 2016-08-15 2.099 0 +0
2016-08-16 2016-08-12 2.069 0 +0
2016-08-15 2016-08-11 2.059 0 +0
2016-08-12 2016-08-10 2.028 0 +0
2016-08-11 2016-08-09 2.120 0 +0
2016-08-10 2016-08-08 2.008 0 +0
2016-08-09 2016-08-05 1.927 0 +0
2016-08-08 2016-08-04 1.917 0 +0
2016-08-05 2016-08-03 1.937 0 +0
2016-08-04 2016-08-01 1.927 0 +0
2016-08-03 2016-07-29 1.927 0 +0
2016-08-01 2016-07-28 1.937 0 +0
2016-07-29 2016-07-27 1.886 0 +0
2016-07-28 2016-07-26 1.917 0 +0
2016-07-27 2016-07-25 1.886 0 +0
2016-07-26 2016-07-22 1.856 0 +0
2016-07-25 2016-07-21 1.896 0 +0
2016-07-22 2016-07-20 1.856 0 +0
2016-07-21 2016-07-19 1.825 0 +0
2016-07-20 2016-07-18 1.846 0 +0
2016-07-19 2016-07-15 1.836 0 +0
2016-07-18 2016-07-14 1.836 0 +0
2016-07-15 2016-07-13 1.785 0 +0
2016-07-14 2016-07-12 1.836 0 +0
2016-07-13 2016-07-11 1.694 0 +0
2016-07-12 2016-07-08 1.683 0 +0
2016-07-11 2016-07-07 1.694 0 +0
2016-07-08 2016-07-06 1.694 0 +0
2016-07-07 2016-07-05 1.724 0 +0
2016-07-06 2016-07-04 1.744 0 +0
2016-07-05 2016-06-30 1.694 0 +0
2016-07-04 2016-06-29 1.714 0 +0
2016-06-30 2016-06-28 1.683 0 +0
2016-06-29 2016-06-27 1.673 0 +0
2016-06-28 2016-06-24 1.704 0 +0
2016-06-27 2016-06-23 1.744 0 +0
2016-06-24 2016-06-22 1.754 0 +0
2016-06-23 2016-06-21 1.704 0 +0
2016-06-22 2016-06-20 1.643 0 +0
2016-06-21 2016-06-17 1.653 0 +0
2016-06-20 2016-06-16 1.643 0 +0
2016-06-17 2016-06-15 1.663 0 +0
2016-06-16 2016-06-14 1.673 0 +0
2016-06-15 2016-06-13 1.694 0 +0
2016-06-14 2016-06-10 1.704 0 +0
2016-06-13 2016-06-08 1.795 0 +0
2016-06-10 2016-06-07 1.836 0 +0
2016-06-08 2016-06-06 1.744 0 +0
2016-06-07 2016-06-03 1.673 0 +0
2016-06-06 2016-06-02 1.592 0 +0
2016-06-03 2016-06-01 1.602 0 +0
2016-06-02 2016-05-31 1.612 0 +0
2016-06-01 2016-05-30 1.623 0 +0
2016-05-31 2016-05-27 1.683 0 +0
2016-05-30 2016-05-26 1.663 0 +0
2016-05-27 2016-05-25 1.720 0 +0
2016-05-26 2016-05-24 1.689 0 +0
2016-05-25 2016-05-23 1.700 0 +0
2016-05-24 2016-05-20 1.710 0 +0
2016-05-23 2016-05-19 1.710 0 +0
2016-05-20 2016-05-18 1.731 0 +0
2016-05-19 2016-05-17 1.751 0 +0
2016-05-18 2016-05-16 1.720 0 +0
2016-05-17 2016-05-13 1.751 0 +0
2016-05-16 2016-05-12 1.886 0 +0
2016-05-13 2016-05-11 1.897 0 +0
2016-05-12 2016-05-10 1.845 0 +0
2016-05-11 2016-05-09 1.783 0 +0
2016-05-10 2016-05-06 1.814 0 +0
2016-05-09 2016-05-05 1.990 0 +0
2016-05-06 2016-05-04 2.042 0 +0
2016-05-05 2016-05-03 2.104 0 +0
2016-05-04 2016-04-29 2.135 0 +0
2016-05-03 2016-04-28 2.176 0 +0
2016-04-29 2016-04-27 2.114 0 +0
2016-04-28 2016-04-26 2.197 0 +0
2016-04-27 2016-04-25 2.187 0 +0
2016-04-26 2016-04-22 2.228 0 +0
2016-04-25 2016-04-21 2.311 0 +0
2016-04-22 2016-04-20 2.259 0 +0
2016-04-21 2016-04-19 2.259 0 +0
2016-04-20 2016-04-18 2.135 0 +0
2016-04-19 2016-04-15 2.093 0 +0
2016-04-18 2016-04-14 2.062 0 +0
2016-04-15 2016-04-13 2.114 0 +0
2016-04-14 2016-04-12 1.969 0 +0
2016-04-13 2016-04-11 1.959 0 +0
2016-04-12 2016-04-08 1.834 0 +0
2016-04-11 2016-04-07 1.772 0 +0
2016-04-08 2016-04-06 1.700 0 +0
2016-04-07 2016-04-05 1.679 0 +0
2016-04-06 2016-04-01 1.658 0 +0
2016-04-05 2016-03-31 1.575 0 +0
2016-04-01 2016-03-30 1.565 0 +0
2016-03-31 2016-03-29 1.523 0 +0
2016-03-30 2016-03-24 1.534 0 +0
2016-03-29 2016-03-23 1.555 0 +0
2016-03-24 2016-03-22 1.565 0 +0
2016-03-23 2016-03-21 1.627 0 +0
2016-03-22 2016-03-18 1.565 0 +0
2016-03-21 2016-03-17 1.534 0 +0
2016-03-18 2016-03-16 1.503 0 +0
2016-03-17 2016-03-15 1.523 0 +0
2016-03-16 2016-03-14 1.534 0 +0
2016-03-15 2016-03-11 1.544 0 +0
2016-03-14 2016-03-10 1.523 0 +0
2016-03-11 2016-03-09 1.555 0 +0
2016-03-10 2016-03-08 1.586 0 +0
2016-03-09 2016-03-07 1.565 0 +0
2016-03-08 2016-03-04 1.586 0 +0
2016-03-07 2016-03-03 1.565 0 +0
2016-03-04 2016-03-02 1.606 0 +0
2016-03-03 2016-03-01 1.472 0 +0
2016-03-02 2016-02-29 1.430 0 +0
2016-03-01 2016-02-26 1.389 0 +0
2016-02-29 2016-02-25 1.378 0 +0
2016-02-26 2016-02-24 1.399 0 +0
2016-02-25 2016-02-23 1.378 0 +0
2016-02-24 2016-02-22 1.399 0 +0
2016-02-23 2016-02-19 1.420 0 +0
2016-02-22 2016-02-18 1.409 0 +0
2016-02-19 2016-02-17 1.389 0 +0
2016-02-18 2016-02-16 1.337 0 +0
2016-02-17 2016-02-15 1.285 0 +0
2016-02-16 2016-02-12 1.223 0 +0
2016-02-15 2016-02-11 1.244 0 +0
2016-02-12 2016-02-05 1.306 0 +0
2016-02-11 2016-02-04 1.295 0 +0
2016-02-05 2016-02-03 1.306 0 +0
2016-02-04 2016-02-02 1.316 0 +0
2016-02-03 2016-02-01 1.368 0 +0
2016-02-02 2016-01-29 1.389 0 +0
2016-02-01 2016-01-28 1.358 0 +0
2016-01-29 2016-01-27 1.472 0 +0
2016-01-28 2016-01-26 1.378 0 +0
2016-01-27 2016-01-25 1.378 0 +0
2016-01-26 2016-01-22 1.358 0 +0
2016-01-25 2016-01-21 1.316 0 +0
2016-01-22 2016-01-20 1.358 0 +0
2016-01-21 2016-01-19 1.409 0 +0
2016-01-20 2016-01-18 1.306 0 +0
2016-01-19 2016-01-15 1.327 0 +0
2016-01-18 2016-01-14 1.358 0 +0
2016-01-15 2016-01-13 1.378 0 +0
2016-01-14 2016-01-12 1.358 0 +0
2016-01-13 2016-01-11 1.347 0 +0
2016-01-12 2016-01-08 1.441 0 +0
2016-01-11 2016-01-07 1.409 0 +0
2016-01-08 2016-01-06 1.492 0 +0
2016-01-07 2016-01-05 1.492 0 +0
2016-01-06 2016-01-04 1.472 0 +0
2016-01-05 2015-12-31 1.534 0 +0
2016-01-04 2015-12-29 1.555 0 +0
2015-12-30 2015-12-28 1.555 0 +0
2015-12-29 2015-12-24 1.503 0 +0
2015-12-28 2015-12-22 1.503 0 +0
2015-12-23 2015-12-21 1.492 0 +0
2015-12-22 2015-12-18 1.482 0 +0
2015-12-21 2015-12-17 1.555 0 +0
2015-12-18 2015-12-16 1.523 0 +0
2015-12-17 2015-12-15 1.534 0 +0
2015-12-16 2015-12-14 1.523 0 +0
2015-12-15 2015-12-11 1.503 0 +0
2015-12-14 2015-12-10 1.544 0 +0
2015-12-11 2015-12-09 1.575 0 +0
2015-12-10 2015-12-08 1.596 0 +0
2015-12-09 2015-12-07 1.731 0 +0
2015-12-08 2015-12-04 1.700 0 +0
2015-12-07 2015-12-03 1.720 0 +0
2015-12-04 2015-12-02 1.783 0 +0
2015-12-03 2015-12-01 1.751 0 +0
2015-12-02 2015-11-30 1.700 0 +0
2015-12-01 2015-11-27 1.710 0 +0
2015-11-30 2015-11-26 1.772 0 +0
2015-11-27 2015-11-25 1.834 0 +0
2015-11-26 2015-11-24 1.886 0 +0
2015-11-25 2015-11-23 1.865 0 +0
2015-11-24 2015-11-20 1.928 0 +0
2015-11-23 2015-11-19 1.907 0 +0
2015-11-20 2015-11-18 1.907 0 +0
2015-11-19 2015-11-17 1.907 0 +0
2015-11-18 2015-11-16 1.865 0 +0
2015-11-17 2015-11-13 1.876 0 +0
2015-11-16 2015-11-12 1.928 0 +0
2015-11-13 2015-11-11 1.938 0 +0
2015-11-12 2015-11-10 1.969 0 +0
2015-11-11 2015-11-09 2.000 0 +0
2015-11-10 2015-11-06 2.011 0 +0
2015-11-09 2015-11-05 1.959 0 +0
2015-11-06 2015-11-04 1.948 0 +0
2015-11-05 2015-11-03 1.948 0 +0
2015-11-04 2015-11-02 1.917 0 +0
2015-11-03 2015-10-30 1.938 0 +0
2015-11-02 2015-10-29 1.917 0 +0
2015-10-30 2015-10-28 1.897 0 +0
2015-10-29 2015-10-27 1.969 0 +0
2015-10-28 2015-10-26 1.990 0 +0
2015-10-27 2015-10-23 2.021 0 +0
2015-10-26 2015-10-22 2.031 0 +0
2015-10-23 2015-10-20 2.021 0 +0
2015-10-22 2015-10-19 2.062 0 +0
2015-10-20 2015-10-16 2.052 0 +0
2015-10-19 2015-10-15 2.052 0 +0
2015-10-16 2015-10-14 2.011 0 +0
2015-10-15 2015-10-13 2.073 0 +0
2015-10-14 2015-10-12 2.093 0 +0
2015-10-13 2015-10-09 2.052 0 +0
2015-10-12 2015-10-08 2.052 0 +0
2015-10-09 2015-10-07 2.073 0 +0
2015-10-08 2015-10-06 1.979 0 +0
2015-10-07 2015-10-05 1.990 0 +0
2015-10-06 2015-10-02 1.959 0 +0
2015-10-05 2015-09-30 1.938 0 +0
2015-10-02 2015-09-29 1.876 0 +0
2015-09-30 2015-09-25 2.000 0 +0
2015-09-29 2015-09-24 1.876 0 +0
2015-09-25 2015-09-23 1.876 0 +0
2015-09-24 2015-09-22 1.979 0 +0
2015-09-23 2015-09-21 1.948 0 +0
2015-09-22 2015-09-18 1.969 0 +0
2015-09-21 2015-09-17 1.948 0 +0
2015-09-18 2015-09-16 1.990 0 +0
2015-09-17 2015-09-15 1.907 0 +0
2015-09-16 2015-09-14 1.907 0 +0
2015-09-15 2015-09-11 1.907 0 +0
2015-09-14 2015-09-10 1.907 0 +0
2015-09-11 2015-09-09 1.948 0 +0
2015-09-10 2015-09-08 1.845 0 +0
2015-09-09 2015-09-07 1.720 0 +0
2015-09-08 2015-09-04 1.731 0 +0
2015-09-07 2015-09-02 1.720 0 +0
2015-09-04 2015-09-01 1.751 0 +0
2015-09-02 2015-08-31 1.783 0 +0
2015-09-01 2015-08-28 1.855 0 +0
2015-08-31 2015-08-27 1.834 0 +0
2015-08-28 2015-08-26 1.627 0 +0
2015-08-27 2015-08-25 1.658 0 +0
2015-08-26 2015-08-24 1.689 0 +0
2015-08-25 2015-08-21 1.886 0 +0
2015-08-24 2015-08-20 2.073 0 +0
2015-08-21 2015-08-19 2.176 0 +0
2015-08-20 2015-08-18 2.125 0 +0
2015-08-19 2015-08-17 2.187 0 +0
2015-08-18 2015-08-14 2.093 0 +0
2015-08-17 2015-08-13 2.093 0 +0
2015-08-14 2015-08-12 2.042 0 +0
2015-08-13 2015-08-11 2.176 0 +0
2015-08-12 2015-08-10 2.187 0 +0
2015-08-11 2015-08-07 1.969 0 +0
2015-08-10 2015-08-06 1.917 0 +0
2015-08-07 2015-08-05 1.907 0 +0
2015-08-06 2015-08-04 1.865 0 +0
2015-08-05 2015-08-03 1.793 0 +0
2015-08-04 2015-07-31 1.803 0 +0
2015-08-03 2015-07-30 1.783 0 +0
2015-07-31 2015-07-29 1.803 0 +0
2015-07-30 2015-07-28 1.762 0 +0
2015-07-29 2015-07-27 1.741 0 +0
2015-07-28 2015-07-24 1.969 0 +0
2015-07-27 2015-07-23 2.000 0 +0
2015-07-24 2015-07-22 1.948 0 +0
2015-07-23 2015-07-21 1.969 0 +0
2015-07-22 2015-07-20 1.969 0 +0
2015-07-21 2015-07-17 1.979 0 +0
2015-07-20 2015-07-16 1.917 0 +0
2015-07-17 2015-07-15 1.865 0 +0
2015-07-16 2015-07-14 2.031 0 +0
2015-07-15 2015-07-13 2.114 0 +0
2015-07-14 2015-07-10 1.948 0 +0
2015-07-13 2015-07-09 1.783 0 +0
2015-07-10 2015-07-08 1.534 0 +0
2015-07-09 2015-07-07 1.834 0 +0
2015-07-08 2015-07-06 2.021 0 +0
2015-07-07 2015-07-03 2.477 0 +0
2015-07-06 2015-07-02 2.508 0 +0
2015-07-03 2015-06-30 2.612 0 +0
2015-07-02 2015-06-29 2.581 0 +0
2015-06-30 2015-06-26 2.777 0 +0
2015-06-29 2015-06-25 2.829 0 +0
2015-06-26 2015-06-24 2.923 0 +0
2015-06-25 2015-06-23 2.871 0 +0
2015-06-24 2015-06-22 2.871 0 +0
2015-06-23 2015-06-19 2.871 0 +0
2015-06-22 2015-06-18 2.923 0 +0
2015-06-19 2015-06-17 2.985 0 +0
2015-06-18 2015-06-16 2.943 0 +0
2015-06-17 2015-06-15 2.964 0 +0
2015-06-16 2015-06-12 3.099 0 +0
2015-06-15 2015-06-11 2.933 0 +0
2015-06-12 2015-06-10 2.777 0 +0
2015-06-11 2015-06-09 2.881 0 +0
2015-06-10 2015-06-08 3.005 0 +0
2015-06-09 2015-06-05 2.954 0 +0
2015-06-08 2015-06-04 3.016 0 +0
2015-06-05 2015-06-03 3.109 0 +0
2015-06-04 2015-06-02 3.088 0 +0
2015-06-03 2015-06-01 3.213 0 +0
2015-06-02 2015-05-29 3.047 0 +0
2015-06-01 2015-05-28 3.016 0 +0
2015-05-29 2015-05-27 3.275 0 +0
2015-05-28 2015-05-26 3.232 0 +0
2015-05-27 2015-05-22 2.907 0 +0
2015-05-26 2015-05-21 2.854 0 +0
2015-05-22 2015-05-20 2.865 0 +0
2015-05-21 2015-05-19 2.896 0 +0
2015-05-20 2015-05-18 2.833 0 +0
2015-05-19 2015-05-15 2.812 0 +0
2015-05-18 2015-05-14 2.833 0 +0
2015-05-15 2015-05-13 2.781 0 +0
2015-05-14 2015-05-12 2.917 0 +0
2015-05-13 2015-05-11 2.938 0 +0
2015-05-12 2015-05-08 2.928 0 +0
2015-05-11 2015-05-07 2.854 0 +0
2015-05-08 2015-05-06 2.938 0 +0
2015-05-07 2015-05-05 3.043 0 +0
2015-05-06 2015-05-04 3.127 0 +0
2015-05-05 2015-04-30 3.001 0 +0
2015-05-04 2015-04-29 2.991 0 +0
2015-04-30 2015-04-28 3.033 0 +0
2015-04-29 2015-04-27 3.001 0 +0
2015-04-28 2015-04-24 3.012 0 +0
2015-04-27 2015-04-23 3.148 0 +0
2015-04-24 2015-04-22 3.001 0 +0
2015-04-23 2015-04-21 2.739 0 +0
2015-04-22 2015-04-20 2.844 0 +0
2015-04-21 2015-04-17 2.991 0 +0
2015-04-20 2015-04-16 2.949 0 +0
2015-04-17 2015-04-15 2.949 0 +0
2015-04-16 2015-04-14 3.253 0 +0
2015-04-15 2015-04-13 3.515 0 +0
2015-04-14 2015-04-10 3.305 0 +0
2015-04-13 2015-04-09 2.991 0 +0
2015-04-10 2015-04-08 2.833 0 +0
2015-04-09 2015-04-02 2.466 0 +0
2015-04-08 2015-04-01 2.413 0 +0
2015-04-02 2015-03-31 2.298 0 +0
2015-04-01 2015-03-30 2.277 0 +0
2015-03-31 2015-03-27 2.151 0 +0
2015-03-30 2015-03-26 2.130 0 +0
2015-03-27 2015-03-25 2.151 0 +0
2015-03-26 2015-03-24 2.183 0 +0
2015-03-25 2015-03-23 2.193 0 +0
2015-03-24 2015-03-20 2.172 0 +0
2015-03-23 2015-03-19 2.225 0 +0
2015-03-20 2015-03-18 2.078 0 +0
2015-03-19 2015-03-17 2.036 0 +0
2015-03-18 2015-03-16 2.015 0 +0
2015-03-17 2015-03-13 2.015 0 +0
2015-03-16 2015-03-12 2.025 0 +0
2015-03-13 2015-03-11 2.004 0 +0
2015-03-12 2015-03-10 1.983 0 +0
2015-03-11 2015-03-09 2.025 0 +0
2015-03-10 2015-03-06 2.004 0 +0
2015-03-09 2015-03-05 2.025 0 +0
2015-03-06 2015-03-04 2.078 0 +0
2015-03-05 2015-03-03 2.109 0 +0
2015-03-04 2015-03-02 2.099 0 +0
2015-03-03 2015-02-27 2.046 0 +0
2015-03-02 2015-02-26 2.057 0 +0
2015-02-27 2015-02-25 1.973 0 +0
2015-02-26 2015-02-24 1.973 0 +0
2015-02-25 2015-02-23 2.004 0 +0
2015-02-24 2015-02-18 2.057 0 +0
2015-02-23 2015-02-16 2.036 0 +0
2015-02-17 2015-02-13 2.036 0 +0
2015-02-16 2015-02-12 1.983 0 +0
2015-02-13 2015-02-11 1.973 0 +0
2015-02-12 2015-02-10 1.973 0 +0
2015-02-11 2015-02-09 1.962 0 +0
2015-02-10 2015-02-06 1.952 0 +0
2015-02-09 2015-02-05 2.025 0 +0
2015-02-06 2015-02-04 2.015 0 +0
2015-02-05 2015-02-03 2.015 0 +0
2015-02-04 2015-02-02 2.025 0 +0
2015-02-03 2015-01-30 2.151 0 +0
2015-02-02 2015-01-29 2.141 0 +0
2015-01-30 2015-01-28 2.172 0 +0
2015-01-29 2015-01-27 2.172 0 +0
2015-01-28 2015-01-26 2.151 0 +0
2015-01-27 2015-01-23 2.225 0 +0
2015-01-26 2015-01-22 2.193 0 +0
2015-01-23 2015-01-21 2.193 0 +0
2015-01-22 2015-01-20 2.172 0 +0
2015-01-21 2015-01-19 2.162 0 +0
2015-01-20 2015-01-16 2.246 0 +0
2015-01-19 2015-01-15 2.225 0 +0
2015-01-16 2015-01-14 2.319 0 +0
2015-01-15 2015-01-13 2.393 0 +0
2015-01-14 2015-01-12 2.403 0 +0
2015-01-13 2015-01-09 2.455 0 +0
2015-01-12 2015-01-08 2.487 0 +0
2015-01-09 2015-01-07 2.497 0 +0
2015-01-08 2015-01-06 2.560 0 +0
2015-01-07 2015-01-05 2.602 0 +0
2015-01-06 2015-01-02 2.539 0 +0
2015-01-05 2014-12-31 2.455 0 +0
2015-01-02 2014-12-29 2.445 0 +0
2014-12-30 2014-12-24 2.372 0 +0
2014-12-29 2014-12-22 2.382 0 +0
2014-12-23 2014-12-19 2.466 0 +0
2014-12-22 2014-12-18 2.424 0 +0
2014-12-19 2014-12-17 2.382 0 +0
2014-12-18 2014-12-16 2.361 0 +0
2014-12-17 2014-12-15 2.340 0 +0
2014-12-16 2014-12-12 2.403 0 +0
2014-12-15 2014-12-11 2.330 0 +0
2014-12-12 2014-12-10 2.372 0 +0
2014-12-11 2014-12-09 2.382 0 +0
2014-12-10 2014-12-08 2.309 0 +0
2014-12-09 2014-12-05 2.214 0 +0
2014-12-08 2014-12-04 2.078 0 +0
2014-12-05 2014-12-03 2.015 0 +0
2014-12-04 2014-12-02 1.962 0 +0
2014-12-03 2014-12-01 1.973 0 +0
2014-12-02 2014-11-28 2.004 0 +0
2014-12-01 2014-11-27 2.057 0 +0
2014-11-28 2014-11-26 2.078 0 +0
2014-11-27 2014-11-25 2.046 0 +0
2014-11-26 2014-11-24 2.057 0 +0
2014-11-25 2014-11-21 1.952 0 +0
2014-11-24 2014-11-20 1.910 0 +0
2014-11-21 2014-11-19 1.899 0 +0
2014-11-20 2014-11-18 1.931 0 +0
2014-11-19 2014-11-17 1.952 0 +0
2014-11-18 2014-11-14 1.994 0 +0
2014-11-17 2014-11-13 2.067 0 +0
2014-11-14 2014-11-12 2.067 0 +0
2014-11-13 2014-11-11 2.025 0 +0
2014-11-12 2014-11-10 2.078 0 +0
2014-11-11 2014-11-07 1.973 0 +0
2014-11-10 2014-11-06 1.994 0 +0
2014-11-07 2014-11-05 2.046 0 +0
2014-11-06 2014-11-04 1.962 0 +0
2014-11-05 2014-11-03 1.868 0 +0
2014-11-04 2014-10-31 1.847 0 +0
2014-11-03 2014-10-30 1.794 0 -52,700
2014-10-31 2014-10-29 1.815 52,700 +52,414 0.00% 95,670
2014-10-30 2014-10-28 1.794 286 -48,316 0.00% 513
2014-10-28 2014-10-24 1.826 48,602 +15,248 0.00% 88,740
2014-10-27 2014-10-23 1.836 33,354 +12,388 0.00% 61,250
2014-10-24 2014-10-22 1.847 20,966 +20,966 0.00% 38,721
2014-10-21 2014-10-17 1.857 0 -170,583
2014-10-20 2014-10-16 1.794 170,583 +170,583 0.02% 306,090
2014-10-16 2014-10-14 1.868 0 -208,702
2014-10-15 2014-10-13 1.889 208,702 +208,702 0.02% 394,200
2014-05-09 2014-05-07 1.580 0 -612,797
2014-04-22 2014-04-16 1.612 612,797 -26,236 0.06% 987,541
2014-04-08 2014-04-04 1.601 639,033 -10,306 0.06% 1,023,001
2014-04-07 2014-04-03 1.665 649,339 +639,032 0.06% 1,081,079
2014-03-26 2014-03-24 1.505 10,307 -8,433 0.00% 15,510
2014-03-25 2014-03-21 1.473 18,740 +10,307 0.00% 27,600
2014-02-24 2014-02-20 1.558 8,433 +8,433 0.00% 13,140
2014-02-17 2014-02-13 1.665 0 -217,383
2014-02-14 2014-02-12 1.686 217,383 +217,383 0.02% 366,559
2014-01-29 2014-01-27 1.612 0 -56,220
2014-01-28 2014-01-24 1.676 56,220 +56,220 0.01% 94,200
2013-12-27 2013-12-20 1.761 0 -468
2013-12-18 2013-12-16 1.846 468 -112,440 0.00% 864
2013-12-17 2013-12-13 1.889 112,908 -168,660 0.01% 213,285
2013-12-16 2013-12-12 1.868 281,568 +112,440 0.03% 525,875
2013-12-13 2013-12-11 1.878 169,128 +168,660 0.02% 317,680
2013-12-06 2013-12-04 1.996 468 -44,976 0.00% 934
2013-12-05 2013-12-03 2.028 45,444 +44,976 0.00% 92,149
2013-11-13 2013-11-11 1.782 468 -168,660 0.00% 834
2013-11-12 2013-11-08 1.814 169,128 +168,660 0.02% 306,850
2013-11-05 2013-11-01 1.825 468 -112,440 0.00% 854
2013-11-04 2013-10-31 1.804 112,908 +112,440 0.01% 203,645
2013-10-18 2013-10-16 1.782 468 -56,220 0.00% 834
2013-10-17 2013-10-15 1.804 56,688 +56,224 0.01% 102,244
2013-10-16 2013-10-11 1.814 464 +464 0.00% 842
2013-10-08 2013-10-04 1.761 0 -67,464
2013-10-07 2013-10-03 1.772 67,464 +67,464 0.01% 119,520
2013-09-03 2013-08-30 1.718 0 -707
2013-08-30 2013-08-28 1.729 707 -67,464 0.00% 1,222
2013-08-29 2013-08-27 1.782 68,171 +67,464 0.01% 121,500
2013-07-18 2013-07-16 1.697 707 -631,537 0.00% 1,200
2013-07-17 2013-07-15 1.729 632,244 -937 0.06% 1,093,103
2013-07-16 2013-07-12 1.644 633,181 +632,474 0.06% 1,040,663
2013-07-10 2013-07-08 1.473 707 -865,786 0.00% 1,041
2013-07-09 2013-07-05 1.547 866,493 +865,786 0.08% 1,340,894
2013-07-05 2013-07-03 1.505 707 -191,148 0.00% 1,064
2013-07-04 2013-07-02 1.537 191,855 +191,148 0.02% 294,847
2013-06-25 2013-06-21 1.644 707 -610,923 0.00% 1,162
2013-06-24 2013-06-20 1.665 611,630 +532,215 0.06% 1,018,298
2013-06-21 2013-06-19 1.729 79,415 +78,708 0.01% 137,303
2013-06-05 2013-06-03 1.857 707 -191,148 0.00% 1,313
2013-06-04 2013-05-31 1.900 191,855 +191,855 0.02% 364,464
2013-06-03 2013-05-30 1.889 0 -112,440
2013-05-31 2013-05-29 1.932 112,440 +112,440 0.01% 217,201
2013-05-09 2013-05-07 2.179 0 -90,861
2013-05-08 2013-05-06 2.168 90,861 -101,874 0.01% 197,011
2013-05-07 2013-05-03 2.081 192,735 +129,408 0.02% 401,100
2013-05-06 2013-05-02 2.059 63,327 +63,327 0.01% 130,410
2013-04-17 2013-04-15 2.092 0 -145,928
2013-04-16 2013-04-12 2.223 145,928 +138,586 0.01% 324,360
2013-04-15 2013-04-11 2.201 7,342 +7,342 0.00% 16,159
2013-04-11 2013-04-09 2.136 0 -55,067
2013-04-10 2013-04-08 2.103 55,067 +55,067 0.01% 115,800
2013-04-09 2013-04-05 2.070 0 -19,273
2013-04-08 2013-04-03 2.146 19,273 -134,915 0.00% 41,369
2013-04-05 2013-04-02 2.190 154,188 +154,188 0.01% 337,680
2013-03-26 2013-03-22 2.255 0 -132,161
2013-03-22 2013-03-20 2.255 132,161 -14,685 0.01% 298,080
2013-03-21 2013-03-19 2.190 146,846 +14,685 0.01% 321,601
2013-03-19 2013-03-15 2.299 132,161 -14,685 0.01% 303,840
2013-03-18 2013-03-14 2.375 146,846 +111,052 0.01% 348,801
2013-03-15 2013-03-13 2.397 35,794 +2,754 0.00% 85,801
2013-03-14 2013-03-12 2.419 33,040 -71,587 0.00% 79,919
2013-03-13 2013-03-11 2.452 104,627 +104,627 0.01% 256,499
2013-02-28 2013-02-26 2.419 0 -14,685
2013-02-27 2013-02-25 2.517 14,685 +14,685 0.00% 36,961
2013-02-26 2013-02-22 2.517 0 -32,122
2013-02-14 2013-02-07 2.593 32,122 -22,027 0.00% 83,299
2013-02-08 2013-02-06 2.615 54,149 +52,313 0.01% 141,599
2013-01-29 2013-01-25 2.724 1,836 -33,040 0.00% 5,001
2013-01-28 2013-01-24 2.833 34,876 +33,040 0.00% 98,801
2013-01-17 2013-01-15 2.985 1,836 -22,026 0.00% 5,481
2013-01-16 2013-01-14 2.996 23,862 +22,026 0.00% 71,499
2013-01-15 2013-01-11 2.996 1,836 -44,971 0.00% 5,501
2013-01-14 2013-01-10 3.084 46,807 +14,685 0.00% 144,330
2013-01-11 2013-01-09 2.985 32,122 +403 0.00% 95,899
2013-01-10 2013-01-08 2.920 31,719 -27,386 0.00% 92,622
2013-01-09 2013-01-07 2.964 59,105 +58,738 0.00% 175,167
2013-01-08 2013-01-04 2.778 367 -20,191 0.00% 1,020
2013-01-07 2013-01-03 2.811 20,558 +20,191 0.00% 57,791
2013-01-03 2012-12-31 2.593 367 +367 0.00% 952
2012-12-28 2012-12-24 2.550 0 -117,476
2012-12-27 2012-12-20 2.702 117,476 +117,191 0.01% 317,439
2012-12-20 2012-12-18 2.724 285 +285 0.00% 776
2012-12-19 2012-12-17 2.789 0 -59,170
2012-12-18 2012-12-14 2.757 59,170 +41,301 0.01% 163,110
2012-12-10 2012-12-06 2.582 17,869 -24,780 0.00% 46,143
2012-12-07 2012-12-05 2.615 42,649 +24,780 0.00% 111,527
2012-11-15 2012-11-13 2.473 17,869 -44,054 0.00% 44,196
2012-11-13 2012-11-09 2.680 61,923 +11,013 0.01% 165,976
2012-11-12 2012-11-08 2.702 50,910 +33,041 0.00% 137,567
2012-11-09 2012-11-07 2.789 17,869 +17,438 0.00% 49,842
2012-09-04 2012-08-31 2.038 431 -44,054 0.00% 878
2012-09-03 2012-08-30 2.059 44,485 +44,054 0.00% 91,608
2012-08-21 2012-08-17 2.234 431 +431 0.00% 963
2012-08-02 2012-07-31 2.048 0 -24,780
2012-08-01 2012-07-30 2.038 24,780 +24,780 0.00% 50,490
2012-07-03 2012-06-28 2.637 0 -108,299
2012-06-22 2012-06-20 2.800 108,299 +108,299 0.01% 303,261
2012-06-06 2012-06-04 2.561 0 -33,040
2012-06-05 2012-06-01 2.669 33,040 +33,040 0.00% 88,199
2012-05-30 2012-05-28 2.680 0 -4,304
2012-05-22 2012-05-18 2.691 4,304 -11,014 0.00% 11,583
2012-05-21 2012-05-17 2.713 15,318 +11,014 0.00% 41,559
2012-05-17 2012-05-15 2.985 4,304 +707 0.00% 12,847
2012-04-03 2012-03-30 3.535 3,597 -582 0.00% 12,715
2012-04-02 2012-03-29 3.490 4,179 +3,564 0.00% 14,585
2012-03-01 2012-02-28 4.219 615 -10,693 0.00% 2,595
2012-02-29 2012-02-27 4.275 11,308 +10,693 0.00% 48,347
2012-02-09 2012-02-07 3.771 615 -97,020 0.00% 2,319
2012-01-20 2012-01-18 3.602 97,635 -4,354,938 0.01% 351,699
2012-01-17 2012-01-13 3.367 4,452,573 +778 0.43% 14,989,688
2012-01-13 2012-01-11 3.333 4,451,795 +4,354,938 0.43% 14,837,198
2012-01-11 2012-01-09 3.064 96,857 -3,564 0.01% 296,725
2012-01-10 2012-01-06 2.929 100,421 +3,564 0.01% 294,121
2012-01-06 2012-01-04 3.086 96,857 -21,387 0.01% 298,899
2012-01-05 2012-01-03 3.131 118,244 +21,387 0.01% 370,206
2012-01-03 2011-12-29 3.142 96,857 +10,694 0.01% 304,333
2011-12-30 2011-12-28 3.209 86,163 -10,694 0.01% 276,533
2011-12-12 2011-12-08 3.456 96,857 -3,768 0.01% 334,767
2011-12-06 2011-12-02 3.703 100,625 +18,629 0.01% 372,632
2011-12-05 2011-12-01 3.658 81,996 -380,823 0.01% 299,965
2011-12-02 2011-11-30 3.299 462,819 +385,745 0.04% 1,526,929
2011-12-01 2011-11-29 3.400 77,074 +74,855 0.01% 262,066
2011-11-30 2011-11-28 3.400 2,219 +1,781 0.00% 7,545
2011-11-29 2011-11-25 3.288 438 +1 0.00% 1,440
2011-11-24 2011-11-22 3.703 437 -22,278 0.00% 1,618
2011-11-21 2011-11-17 3.928 22,715 -19,355 0.00% 89,216
2011-11-18 2011-11-16 4.096 42,070 +35,395 0.00% 172,316
2011-11-15 2011-11-11 4.219 6,675 -16,040 0.00% 28,164
2011-11-14 2011-11-10 3.883 22,715 -11,584 0.00% 88,196
2011-11-11 2011-11-09 4.186 34,299 -3,548,469 0.00% 143,566
2011-11-10 2011-11-08 4.320 3,582,768 +3,576,093 0.35% 15,478,886
2011-11-09 2011-11-07 4.354 6,675 -5,346 0.00% 29,063
2011-11-08 2011-11-04 4.365 12,021 -21,387 0.00% 52,475
2011-11-03 2011-11-01 4.231 33,408 -410,320 0.00% 141,336
2011-11-02 2011-10-31 4.489 443,728 +192,243 0.04% 1,991,760
2011-11-01 2011-10-28 4.578 251,485 +210,179 0.02% 1,151,417
2011-10-31 2011-10-27 4.096 41,306 +7,898 0.00% 169,187
2011-10-28 2011-10-26 3.916 33,408 -104,262 0.00% 130,839
2011-10-27 2011-10-25 3.759 137,670 +98,915 0.01% 517,541
2011-10-26 2011-10-24 3.804 38,755 -83,766 0.00% 147,431
2011-10-25 2011-10-21 3.692 122,521 +114,064 0.01% 452,342
2011-10-24 2011-10-20 3.658 8,457 -10,078 0.00% 30,938
2011-10-20 2011-10-18 3.849 18,535 +712 0.00% 71,342
2011-10-19 2011-10-17 4.141 17,823 -16,931 0.00% 73,802
2011-10-18 2011-10-14 3.804 34,754 -4,456 0.00% 132,210
2011-10-17 2011-10-13 4.219 39,210 +26,734 0.00% 165,442
2011-10-14 2011-10-12 3.950 12,476 -10,693 0.00% 49,281
2011-10-13 2011-10-11 3.569 23,169 +10,693 0.00% 82,679
2011-10-11 2011-10-07 3.423 12,476 -39,209 0.00% 42,701
2011-10-10 2011-10-06 3.232 51,685 -31,190 0.00% 167,039
2011-10-07 2011-10-04 2.963 82,875 +39,210 0.01% 245,520
2011-10-06 2011-10-03 2.929 43,665 +43,665 0.00% 127,889
2011-10-04 2011-09-30 3.198 0 -46,216
2011-09-28 2011-09-26 2.693 46,216 +16,041 0.00% 124,470
2011-09-27 2011-09-23 3.097 30,175 -5,194 0.00% 93,458
2011-09-21 2011-09-19 3.266 35,369 -891 0.00% 115,498
2011-09-16 2011-09-14 3.827 36,260 +891 0.00% 138,753
2011-09-08 2011-09-06 4.567 35,369 -11,584 0.00% 161,539
2011-09-07 2011-09-05 4.578 46,953 +43,184 0.00% 214,973
2011-09-05 2011-09-01 5.555 3,769 +3,157 0.00% 20,936
2011-08-17 2011-08-15 5.241 612 -57,923 0.00% 3,207
2011-08-16 2011-08-12 4.881 58,535 +57,923 0.01% 285,736
2011-08-11 2011-08-09 5.263 612 -135,405 0.00% 3,221
2011-08-10 2011-08-08 5.487 136,017 +110,945 0.01% 746,384
2011-08-09 2011-08-05 5.678 25,072 +23,169 0.00% 142,364
2011-08-05 2011-08-03 5.813 1,903 -23,169 0.00% 11,062
2011-08-04 2011-08-02 6.228 25,072 +23,169 0.00% 156,150
2011-08-03 2011-08-01 6.565 1,903 +1,783 0.00% 12,493
2011-08-02 2011-07-29 6.464 120 -12,476 0.00% 776
2011-08-01 2011-07-28 6.441 12,596 -99,806 0.00% 81,134
2011-07-29 2011-07-27 6.587 112,402 +79,462 0.01% 740,410
2011-07-28 2011-07-26 6.531 32,940 -891 0.00% 215,133
2011-07-19 2011-07-15 6.901 33,831 +32,972 0.00% 233,480
2011-07-18 2011-07-14 6.856 859 -10,547 0.00% 5,890
2011-07-15 2011-07-13 6.980 11,406 -10,694 0.00% 79,613
2011-07-14 2011-07-12 6.856 22,100 +10,694 0.00% 151,528
2011-07-08 2011-07-06 7.193 11,406 -94,460 0.00% 82,045
2011-07-07 2011-07-05 7.395 105,866 +94,460 0.01% 782,893
2011-07-05 2011-06-30 7.148 11,406 -156,094 0.00% 81,533
2011-07-04 2011-06-29 7.070 167,500 +128,322 0.02% 1,184,174
2011-06-30 2011-06-28 6.834 39,178 +5,347 0.00% 267,744
2011-06-22 2011-06-20 6.610 33,831 +11,407 0.00% 223,610
2011-06-15 2011-06-13 6.935 22,424 +20,349 0.00% 155,511
2011-06-14 2011-06-10 6.890 2,075 +2,075 0.00% 14,297
2011-05-23 2011-05-19 8.012 0 -11,585
2011-05-20 2011-05-18 8.226 11,585 +11,585 0.00% 95,293
2011-05-19 2011-05-17 8.147 0 -969
2011-05-18 2011-05-16 7.990 969 -21,455 0.00% 7,742
2011-05-16 2011-05-12 8.439 22,424 +15,684 0.00% 189,231
2011-05-11 2011-05-06 8.439 6,740 -86,487 0.00% 56,877
2011-05-09 2011-05-05 8.293 93,227 +86,626 0.01% 773,119
2011-05-05 2011-05-03 8.989 6,601 -42,039 0.00% 59,334
2011-05-04 2011-04-29 8.585 48,640 +46,602 0.00% 417,557
2011-04-21 2011-04-19 8.809 2,038 -10,694 0.00% 17,953
2011-04-20 2011-04-18 8.899 12,732 +10,694 0.00% 113,300
2011-04-18 2011-04-14 9.200 2,038 +166 0.00% 18,751
2011-04-12 2011-04-08 9.088 1,872 -5,315 0.00% 17,012
2011-04-11 2011-04-07 8.851 7,187 -42,519 0.00% 63,609
2011-04-08 2011-04-06 8.376 49,706 +47,834 0.00% 416,357
2011-04-06 2011-04-01 8.207 1,872 -42,519 0.00% 15,364
2011-04-04 2011-03-31 7.902 44,391 +42,519 0.00% 350,789
2011-03-03 2011-03-01 7.823 1,872 -69,094 0.00% 14,645
2011-03-02 2011-02-28 7.496 70,966 +69,094 0.01% 531,951
2011-02-14 2011-02-10 7.338 1,872 -21,259 0.00% 13,736
2011-02-11 2011-02-09 7.586 23,131 +21,259 0.00% 175,476
2011-02-09 2011-02-07 7.665 1,872 -37,204 0.00% 14,349
2011-02-08 2011-02-02 7.575 39,076 -10,630 0.00% 295,996
2011-02-07 2011-01-31 7.552 49,706 +10,630 0.00% 375,395
2011-02-01 2011-01-28 7.699 39,076 -11,516 0.00% 300,848
2011-01-31 2011-01-27 7.688 50,592 -31,004 0.00% 388,940
2011-01-28 2011-01-26 7.710 81,596 +42,520 0.01% 629,134
2011-01-24 2011-01-20 7.507 39,076 -23,917 0.00% 293,349
2011-01-20 2011-01-18 7.699 62,993 -1,772 0.01% 484,987
2011-01-19 2011-01-17 7.597 64,765 +25,689 0.01% 492,049
2011-01-18 2011-01-14 8.004 39,076 -81,496 0.00% 312,759
2011-01-17 2011-01-13 8.015 120,572 -21,260 0.01% 966,403
2011-01-14 2011-01-12 8.162 141,832 -21,259 0.01% 1,157,620
2011-01-13 2011-01-11 8.139 163,091 +124,015 0.02% 1,327,451
2011-01-06 2011-01-04 8.015 39,076 +12,401 0.00% 313,200
2011-01-04 2010-12-31 7.078 26,675 -204,448 0.00% 188,810
2011-01-03 2010-12-29 7.010 231,123 +143,504 0.02% 1,620,273
2010-12-30 2010-12-28 7.101 87,619 -4 0.01% 622,160
2010-12-29 2010-12-24 7.315 87,623 -244,637 0.01% 640,983
2010-12-28 2010-12-22 7.507 332,260 +244,641 0.03% 2,494,325
2010-12-15 2010-12-13 8.365 87,619 -320,036 0.01% 732,942
2010-12-14 2010-12-10 8.151 407,655 +195,766 0.04% 3,322,640
2010-12-08 2010-12-06 8.241 211,889 -785 0.02% 1,746,162
2010-12-06 2010-12-02 8.241 212,674 +17,793 0.02% 1,752,632
2010-12-03 2010-12-01 8.117 194,881 +194,881 0.02% 1,581,801
2010-11-30 2010-11-26 8.117 0 -8,858
2010-11-29 2010-11-25 8.072 8,858 +8,858 0.00% 71,498
2010-11-26 2010-11-24 7.936 0 -2,493
2010-11-24 2010-11-22 7.857 2,493 -752,949 0.00% 19,588
2010-11-17 2010-11-15 8.072 755,442 -41,798 0.07% 6,097,622
2010-11-15 2010-11-11 8.444 797,240 -56,693 0.08% 6,731,999
2010-11-12 2010-11-10 8.038 853,933 +56,693 0.08% 6,863,682
2010-11-11 2010-11-09 8.117 797,240 +391,533 0.08% 6,470,999
2010-11-10 2010-11-08 8.128 405,707 +391,534 0.04% 3,297,603
2010-11-08 2010-11-04 8.320 14,173 -28,346 0.00% 117,919
2010-11-05 2010-11-03 8.320 42,519 +28,346 0.00% 353,756
2010-11-04 2010-11-02 8.320 14,173 -442 0.00% 117,919
2010-11-03 2010-11-01 8.117 14,615 +442 0.00% 118,626
2010-10-27 2010-10-25 8.501 14,173 -7,087 0.00% 120,479
2010-10-26 2010-10-22 8.207 21,260 -1,771 0.00% 174,482
2010-10-25 2010-10-21 8.343 23,031 +8,858 0.00% 192,137
2010-10-21 2010-10-19 8.489 14,173 -72,638 0.00% 120,319
2010-10-20 2010-10-18 8.297 86,811 +72,638 0.01% 720,303
2010-10-19 2010-10-15 8.320 14,173 -1,785,818 0.00% 117,919
2010-10-18 2010-10-14 8.241 1,799,991 +1,771,645 0.17% 14,833,600
2010-10-15 2010-10-13 8.286 28,346 -15,780 0.00% 234,877
2010-10-13 2010-10-11 7.676 44,126 -8,859 0.00% 338,732
2010-10-12 2010-10-08 7.462 52,985 -111,613 0.01% 395,374
2010-10-11 2010-10-07 7.462 164,598 +120,472 0.02% 1,228,229
2010-09-22 2010-09-20 7.225 44,126 +44,126 0.00% 318,807
2010-09-08 2010-09-06 7.044 0 -644
2010-09-01 2010-08-30 6.773 644 -19 0.00% 4,362
2010-08-31 2010-08-27 6.435 663 +19 0.00% 4,266
2010-08-30 2010-08-26 6.457 644 -70,866 0.00% 4,158
2010-08-27 2010-08-25 6.367 71,510 +70,866 0.01% 455,302
2010-08-16 2010-08-12 6.627 644 -431 0.00% 4,268
2010-08-13 2010-08-11 6.683 1,075 -129,785 0.00% 7,184
2010-08-12 2010-08-10 6.796 130,860 +123,773 0.01% 889,317
2010-08-10 2010-08-06 6.548 7,087 -24,803 0.00% 46,403
2010-08-09 2010-08-05 6.706 31,890 +7,087 0.00% 213,843
2010-08-06 2010-08-04 6.762 24,803 -7,087 0.00% 167,720
2010-08-05 2010-08-03 6.773 31,890 +7,087 0.00% 216,003
2010-07-28 2010-07-26 6.401 24,803 +14,173 0.00% 158,760
2010-07-27 2010-07-23 6.514 10,630 +10,630 0.00% 69,241
2010-07-14 2010-07-12 6.254 0 -63,779
2010-06-01 2010-05-28 5.069 63,779 -66,437 0.01% 323,279
2010-05-31 2010-05-27 5.001 130,216 +76,181 0.01% 651,211
2010-05-28 2010-05-26 4.707 54,035 -866 0.01% 254,369
2010-05-27 2010-05-25 4.787 54,901 +866 0.01% 262,784
2010-05-25 2010-05-20 4.538 54,035 +12,401 0.01% 245,219
2010-05-24 2010-05-19 4.448 41,634 -14,173 0.00% 185,182
2010-05-19 2010-05-17 4.662 55,807 -148,818 0.01% 260,191
2010-05-18 2010-05-14 4.877 204,625 +145,275 0.02% 997,920
2010-05-17 2010-05-13 4.945 59,350 -704 0.01% 293,460
2010-05-14 2010-05-12 4.956 60,054 +60,054 0.01% 297,618
2010-05-11 2010-05-07 4.877 0 -4,116
2010-05-06 2010-05-04 5.599 4,116 -66,750 0.00% 23,047
2010-05-05 2010-05-03 5.543 70,866 -31,889 0.01% 392,801
2010-05-04 2010-04-30 5.769 102,755 -95,669 0.01% 592,758
2010-05-03 2010-04-29 5.803 198,424 +127,558 0.02% 1,151,359
2010-04-30 2010-04-28 5.869 70,866 +3,544 0.01% 415,888
2010-04-29 2010-04-27 5.857 67,322 +67,322 0.01% 394,326
2010-03-24 2010-03-22 5.778 0 -47,571
2010-03-22 2010-03-18 5.778 47,571 +47,571 0.00% 274,858
2010-03-12 2010-03-10 6.050 0 -98,666
2010-03-11 2010-03-09 5.801 98,666 +8,809 0.01% 572,317
2010-03-02 2010-02-26 5.551 89,857 -2,490,448 0.01% 498,780
2010-03-01 2010-02-25 5.528 2,580,305 +2,490,448 0.25% 14,264,231
2010-02-10 2010-02-08 5.517 89,857 -21,143 0.01% 495,720
2010-02-09 2010-02-05 5.539 111,000 +36,119 0.01% 614,881
2010-02-04 2010-02-02 5.903 74,881 -7,047 0.01% 442,001
2010-02-02 2010-01-29 5.369 81,928 +7,047 0.01% 439,888
2010-01-25 2010-01-21 6.118 74,881 +74,881 0.01% 458,151
2010-01-20 2010-01-18 6.266 0 -91,619
2010-01-05 2009-12-31 6.550 91,619 +44,048 0.01% 600,081
2010-01-04 2009-12-29 6.300 47,571 -44,048 0.00% 299,698
2009-12-22 2009-12-18 6.368 91,619 -7,047 0.01% 583,441
2009-12-18 2009-12-16 6.198 98,666 -92,324 0.01% 611,517
2009-12-17 2009-12-15 6.357 190,990 +92,324 0.02% 1,214,079
2009-12-10 2009-12-08 6.811 98,666 +91,618 0.01% 671,997
2009-12-09 2009-12-07 6.902 7,048 -39,114 0.00% 48,643
2009-12-08 2009-12-04 7.004 46,162 -46,162 0.00% 323,309
2009-12-07 2009-12-03 6.981 92,324 +92,324 0.01% 644,523
2009-12-04 2009-12-02 7.038 0 -91,619
2009-11-30 2009-11-26 6.811 91,619 +91,619 0.01% 624,001
2009-09-25 2009-09-23 8.025 0 -107,476
2009-09-22 2009-09-18 8.275 107,476 +107,476 0.01% 889,380
2009-09-17 2009-09-15 7.537 0 -44,048
2009-08-28 2009-08-26 8.162 44,048 -14,976 0.00% 359,504
2009-08-25 2009-08-21 7.821 59,024 -15,857 0.01% 461,632
2009-08-24 2009-08-20 7.503 74,881 -99,547 0.01% 561,851
2009-08-21 2009-08-19 7.231 174,428 +28,190 0.02% 1,261,258
2009-08-20 2009-08-18 7.503 146,238 +124,214 0.01% 1,097,261
2009-08-07 2009-08-05 8.741 22,024 +21,162 0.00% 192,502
2009-08-06 2009-08-04 8.741 862 +862 0.00% 7,534
2009-07-22 2009-07-20 7.821 0 -61,667
2009-07-20 2009-07-16 7.832 61,667 +61,667 0.01% 483,003
2009-07-10 2009-07-08 7.571 0 -37,000
2009-07-09 2009-07-07 7.469 37,000 +37,000 0.00% 276,361
2009-06-18 2009-06-16 6.924 0 -61,667
2009-06-17 2009-06-15 7.197 61,667 +61,667 0.01% 443,803
2009-06-15 2009-06-11 7.276 0 -12,333
2009-06-05 2009-06-03 7.401 12,333 +12,333 0.00% 91,278
2009-06-04 2009-06-02 7.435 0 -2,797
2009-06-03 2009-06-01 7.753 2,797 -24,667 0.00% 21,685
2009-06-01 2009-05-27 7.095 27,464 -125,821 0.00% 194,846
2009-05-29 2009-05-26 7.015 153,285 +153,285 0.01% 1,075,317
2009-05-26 2009-05-22 7.242 0 -36,677
2009-05-25 2009-05-21 7.481 36,677 -89,571 0.00% 274,364
2009-05-22 2009-05-20 7.469 126,248 +24,666 0.01% 942,972
2009-05-21 2009-05-19 7.674 101,582 +101,582 0.01% 779,492
2009-05-19 2009-05-15 7.639 0 -121,186
2009-05-15 2009-05-13 7.776 121,186 +121,186 0.01% 942,305
2009-05-11 2009-05-07 7.151 0 -120,690
2009-05-05 2009-04-30 6.777 120,690 +120,690 0.01% 817,888
2009-05-04 2009-04-29 6.323 0 -1,136,426
2009-04-30 2009-04-28 6.096 1,136,426 -440,476 0.11% 6,927,297
2009-04-29 2009-04-27 5.963 1,576,902 +460,737 0.15% 9,402,518
2009-04-28 2009-04-24 6.601 1,116,165 +763,560 0.11% 7,367,917
2009-04-27 2009-04-23 6.818 352,605 +241,210 0.03% 2,403,961
2009-04-24 2009-04-22 6.156 111,395 -87,713 0.01% 685,800
2009-04-23 2009-04-21 5.427 199,108 +199,108 0.02% 1,080,522
2009-04-16 2009-04-14 5.165 0 -83,327
2009-04-09 2009-04-07 4.845 83,327 -48,242 0.01% 403,750
2009-04-06 2009-04-02 4.800 131,569 -87,713 0.01% 631,500
2009-04-03 2009-04-01 4.560 219,282 +219,282 0.02% 1,000,002
2009-04-02 2009-03-31 4.640 0 -877
2009-04-01 2009-03-30 4.481 877 -226,299 0.00% 3,929
2009-03-31 2009-03-27 5.016 227,176 +227,176 0.02% 1,139,601
2009-02-24 2009-02-20 4.059 0 -464,877
2009-02-23 2009-02-19 4.184 464,877 +464,877 0.05% 1,945,100
2009-02-18 2009-02-16 4.481 0 -175,425
2009-02-17 2009-02-13 4.355 175,425 -192,968 0.02% 763,999
2009-02-16 2009-02-12 4.241 368,393 +368,393 0.04% 1,562,400
2009-02-05 2009-02-03 4.025 0 -245,595
2009-02-04 2009-02-02 4.013 245,595 +245,595 0.02% 985,598
2009-01-20 2009-01-16 4.173 0 -13,157
2009-01-16 2009-01-14 4.275 13,157 +13,157 0.00% 56,250
2008-12-04 2008-12-02 4.025 0 -423,652
2008-12-03 2008-12-01 3.990 423,652 +350,851 0.04% 1,690,500
2008-11-26 2008-11-24 3.249 72,801 -22,805,289 0.01% 236,548
2008-11-24 2008-11-20 3.067 22,878,090 -605,217 2.24% 70,163,271
2008-11-21 2008-11-19 3.306 23,483,307 +271,909 2.30% 77,641,700
2008-11-18 2008-11-14 4.025 23,211,398 -5,262,759 2.27% 93,414,391
2008-11-12 2008-11-10 3.888 28,474,157 +225,422 2.79% 110,698,832
2008-11-11 2008-11-07 2.884 28,248,735 -1,358,672 2.77% 81,481,180
2008-11-10 2008-11-06 2.725 29,607,407 -3,034,855 2.90% 80,674,458
2008-10-20 2008-10-16 3.340 32,642,262 -350,850 3.20% 109,039,952
2008-10-16 2008-10-14 3.694 32,993,112 +350,850 3.23% 121,872,600
2008-10-10 2008-10-08 3.876 32,642,262 -99,992 3.20% 126,531,002
2008-10-02 2008-09-29 3.990 32,742,254 +24,560 3.21% 130,651,500
2008-09-25 2008-09-23 4.617 32,717,694 +32,294,042 3.20% 151,069,048
2008-09-24 2008-09-22 4.674 423,652 +18,420 0.04% 1,980,300
2008-09-22 2008-09-18 3.603 405,232 -380,673 0.04% 1,459,918
2008-09-19 2008-09-17 3.968 785,905 -63,153 0.08% 3,118,079
2008-09-18 2008-09-16 4.469 849,058 +849,058 0.08% 3,794,558
2008-08-26 2008-08-21 5.757 0 -526,276
2008-08-25 2008-08-20 6.156 526,276 +526,276 0.05% 3,240,001
2008-07-15 2008-07-11 7.604 0 -14
2008-07-14 2008-07-10 7.148 14 -87,713 0.00% 100
2008-07-11 2008-07-09 6.658 87,727 -30,627,488 0.01% 584,096
2008-07-10 2008-07-08 6.407 30,715,215 +29,750,376 3.01% 196,801,162
2008-07-09 2008-07-07 6.624 964,839 +877,126 0.09% 6,390,999
2008-07-02 2008-06-27 6.875 87,713 +87,713 0.01% 603,002
2008-06-12 2008-06-10 8.448 0 -13
2008-06-11 2008-06-06 8.893 13 +13 0.00% 116
2008-06-03 2008-05-30 9.280 0 -428,915
2008-06-02 2008-05-29 9.143 428,915 -4,824,195 0.04% 3,921,781
2008-05-30 2008-05-28 9.121 5,253,110 +428,914 0.51% 47,911,996
2008-05-29 2008-05-27 9.007 4,824,196 +4,824,196 0.47% 43,450,004
2008-05-28 2008-05-26 8.756 0 -13
2008-05-23 2008-05-21 9.873 13 +13 0.00% 128
2008-05-22 2008-05-20 9.657 0 -920,997
2008-05-21 2008-05-19 10.101 920,997 +920,983 0.09% 9,303,144
2008-05-15 2008-05-13 9.064 14 -1,052,550 0.00% 127
2008-05-14 2008-05-09 8.209 1,052,564 +877,126 0.10% 8,640,100
2008-05-13 2008-05-08 8.357 175,438 +175,426 0.02% 1,466,106
2008-05-09 2008-05-07 8.402 12 -2,254,203 0.00% 101
2008-05-08 2008-05-06 8.915 2,254,215 +2,254,215 0.22% 20,097,400
2008-05-06 2008-05-02 8.323 0 -108,777
2008-04-28 2008-04-24 8.277 108,777 +108,764 0.01% 900,350
2008-04-18 2008-04-16 7.468 13 +1 0.00% 97
2008-04-01 2008-03-28 6.738 12 -438,564 0.00% 81
2008-03-28 2008-03-26 6.692 438,576 -438,563 0.04% 2,935,085
2008-03-27 2008-03-25 6.487 877,139 +877,127 0.09% 5,690,081
2008-03-26 2008-03-20 6.020 12 +11 0.00% 72
2008-03-17 2008-03-13 7.684 1 -12 0.00% 8
2008-03-14 2008-03-12 8.152 13 +13 0.00% 106
2008-03-13 2008-03-11 8.197 0 -188,594
2008-03-12 2008-03-10 8.368 188,594 -4,385 0.02% 1,578,199
2008-03-10 2008-03-06 8.995 192,979 +192,968 0.02% 1,735,901
2008-02-19 2008-02-15 9.873 11 -1,578,827 0.00% 109
2008-02-18 2008-02-14 9.474 1,578,838 +877,132 0.15% 14,958,098
2008-02-15 2008-02-13 9.292 701,706 +701,701 0.07% 6,520,045
2008-02-11 2008-02-04 9.771 5 -91,227 0.00% 49
2008-01-29 2008-01-25 9.041 91,232 +91,221 0.01% 824,818
2008-01-25 2008-01-23 9.041 11 -877,126 0.00% 99
2008-01-24 2008-01-22 8.630 877,137 +877,126 0.09% 7,570,091
2008-01-23 2008-01-21 9.622 11 -3,947,069 0.00% 106
2008-01-22 2008-01-18 10.101 3,947,080 +3,596,223 0.39% 39,870,110
2008-01-17 2008-01-15 9.976 350,857 -1,140,264 0.03% 3,500,064
2008-01-16 2008-01-14 10.728 1,491,121 +1,491,115 0.15% 15,997,064
2008-01-09 2008-01-07 13.544 6 -3,514 0.00% 81
2008-01-08 2008-01-04 12.860 3,520 -2,494,541 0.00% 45,268
2008-01-07 2008-01-03 11.788 2,498,061 +2,192,817 0.28% 29,448,377
2008-01-02 2007-12-27 11.275 305,244 -10,014,736 0.03% 3,441,765
2007-12-28 2007-12-24 9.907 10,319,980 -20,805,730 1.16% 102,243,667
2007-12-27 2007-12-20 6.920 31,125,710 3.51% 215,400,021

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top