History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-04-25 | 2018-04-23 | 7.360 | 0 | +0 | ||
| 2018-04-24 | 2018-04-20 | 7.360 | 0 | -81,494,706 | ||
| 2018-04-20 | 2018-04-18 | 7.360 | 81,494,706 | +999,000 | 7.00% | 599,801,036 |
| 2018-04-19 | 2018-04-17 | 7.360 | 80,495,706 | -622,000 | 6.91% | 592,448,396 |
| 2018-04-18 | 2018-04-16 | 7.360 | 81,117,706 | -1,491,870 | 6.97% | 597,026,316 |
| 2018-04-17 | 2018-04-13 | 7.690 | 82,609,576 | +163,000 | 7.10% | 635,267,639 |
| 2018-04-16 | 2018-04-12 | 7.690 | 82,446,576 | +72,000 | 7.08% | 634,014,169 |
| 2018-04-13 | 2018-04-11 | 7.840 | 82,374,576 | +396,000 | 7.08% | 645,816,676 |
| 2018-04-12 | 2018-04-10 | 7.900 | 81,978,576 | +29,437 | 7.04% | 647,630,750 |
| 2018-04-11 | 2018-04-09 | 7.690 | 81,949,139 | +66,000 | 7.04% | 630,188,879 |
| 2018-04-10 | 2018-04-06 | 7.690 | 81,883,139 | +300,000 | 7.03% | 629,681,339 |
| 2018-04-09 | 2018-04-04 | 7.430 | 81,583,139 | +84,000 | 7.01% | 606,162,723 |
| 2018-04-06 | 2018-04-03 | 7.710 | 81,499,139 | +1,297,000 | 7.00% | 628,358,362 |
| 2018-04-04 | 2018-03-29 | 7.160 | 80,202,139 | +3,141,400 | 6.89% | 574,247,315 |
| 2018-04-03 | 2018-03-28 | 6.860 | 77,060,739 | +1,273,153 | 6.62% | 528,636,670 |
| 2018-03-29 | 2018-03-27 | 6.930 | 75,787,586 | -2,650,000 | 6.51% | 525,207,971 |
| 2018-03-28 | 2018-03-26 | 6.740 | 78,437,586 | +6,651,000 | 6.74% | 528,669,330 |
| 2018-03-27 | 2018-03-23 | 6.290 | 71,786,586 | +21,613,030 | 6.17% | 451,537,626 |
| 2018-03-26 | 2018-03-22 | 6.630 | 50,173,556 | +4,041,853 | 4.31% | 332,650,676 |
| 2018-03-23 | 2018-03-21 | 6.720 | 46,131,703 | +61,000 | 3.96% | 310,005,044 |
| 2018-03-22 | 2018-03-20 | 6.910 | 46,070,703 | -2,339,198 | 3.96% | 318,348,558 |
| 2018-03-21 | 2018-03-19 | 6.990 | 48,409,901 | +65,600 | 4.16% | 338,385,208 |
| 2018-03-20 | 2018-03-16 | 7.140 | 48,344,301 | -469,735 | 4.15% | 345,178,309 |
| 2018-03-19 | 2018-03-15 | 6.960 | 48,814,036 | -6,000 | 4.19% | 339,745,691 |
| 2018-03-16 | 2018-03-14 | 6.930 | 48,820,036 | -3,859,000 | 4.19% | 338,322,849 |
| 2018-03-15 | 2018-03-13 | 6.760 | 52,679,036 | +14,000 | 4.53% | 356,110,283 |
| 2018-03-14 | 2018-03-12 | 6.700 | 52,665,036 | -90,000 | 4.52% | 352,855,741 |
| 2018-03-13 | 2018-03-09 | 6.440 | 52,755,036 | +8,000 | 4.53% | 339,742,432 |
| 2018-03-12 | 2018-03-08 | 6.120 | 52,747,036 | +7,241,800 | 4.53% | 322,811,860 |
| 2018-03-09 | 2018-03-07 | 6.050 | 45,505,236 | -5,000 | 3.91% | 275,306,678 |
| 2018-03-08 | 2018-03-06 | 6.180 | 45,510,236 | -47,000 | 3.91% | 281,253,258 |
| 2018-03-07 | 2018-03-05 | 5.980 | 45,557,236 | +372,000 | 3.91% | 272,432,271 |
| 2018-03-06 | 2018-03-02 | 6.380 | 45,185,236 | -8,000 | 3.88% | 288,281,806 |
| 2018-03-05 | 2018-03-01 | 6.530 | 45,193,236 | +175,000 | 3.88% | 295,111,831 |
| 2018-03-02 | 2018-02-28 | 6.540 | 45,018,236 | +648,000 | 3.87% | 294,419,263 |
| 2018-03-01 | 2018-02-27 | 6.480 | 44,370,236 | +161,000 | 3.81% | 287,519,129 |
| 2018-02-28 | 2018-02-26 | 6.720 | 44,209,236 | +136,000 | 3.80% | 297,086,066 |
| 2018-02-27 | 2018-02-23 | 6.700 | 44,073,236 | +204,531 | 3.79% | 295,290,681 |
| 2018-02-26 | 2018-02-22 | 6.410 | 43,868,705 | -328,000 | 3.77% | 281,198,399 |
| 2018-02-23 | 2018-02-21 | 6.530 | 44,196,705 | +11,000 | 3.80% | 288,604,484 |
| 2018-02-22 | 2018-02-20 | 6.300 | 44,185,705 | +74,700 | 3.80% | 278,369,942 |
| 2018-02-21 | 2018-02-15 | 6.230 | 44,111,005 | -86,857 | 3.79% | 274,811,561 |
| 2018-02-20 | 2018-02-13 | 5.840 | 44,197,862 | +2,000 | 3.80% | 258,115,514 |
| 2018-02-14 | 2018-02-12 | 5.630 | 44,195,862 | -25,838,767 | 3.80% | 248,822,703 |
| 2018-02-13 | 2018-02-09 | 5.570 | 70,034,629 | +199,000 | 6.02% | 390,092,884 |
| 2018-02-12 | 2018-02-08 | 6.000 | 69,835,629 | +71,000 | 6.00% | 419,013,774 |
| 2018-02-09 | 2018-02-07 | 6.060 | 69,764,629 | +461,735 | 5.99% | 422,773,652 |
| 2018-02-08 | 2018-02-06 | 6.340 | 69,302,894 | -425,162 | 5.95% | 439,380,348 |
| 2018-02-07 | 2018-02-05 | 7.030 | 69,728,056 | +13,000 | 5.99% | 490,188,234 |
| 2018-02-06 | 2018-02-02 | 7.220 | 69,715,056 | -11,000 | 5.99% | 503,342,704 |
| 2018-02-05 | 2018-02-01 | 6.990 | 69,726,056 | +2,000 | 5.99% | 487,385,131 |
| 2018-02-02 | 2018-01-31 | 7.130 | 69,724,056 | +633,000 | 5.99% | 497,132,519 |
| 2018-02-01 | 2018-01-30 | 7.160 | 69,091,056 | -1,879,000 | 5.93% | 494,691,961 |
| 2018-01-31 | 2018-01-29 | 7.240 | 70,970,056 | -270,000 | 6.10% | 513,823,205 |
| 2018-01-30 | 2018-01-26 | 6.990 | 71,240,056 | -211,000 | 6.12% | 497,967,991 |
| 2018-01-29 | 2018-01-25 | 6.900 | 71,451,056 | -103,000 | 6.14% | 493,012,286 |
| 2018-01-26 | 2018-01-24 | 6.780 | 71,554,056 | +147,000 | 6.15% | 485,136,500 |
| 2018-01-25 | 2018-01-23 | 6.800 | 71,407,056 | -130,000 | 6.13% | 485,567,981 |
| 2018-01-24 | 2018-01-22 | 6.630 | 71,537,056 | +84,000 | 6.15% | 474,290,681 |
| 2018-01-23 | 2018-01-19 | 6.520 | 71,453,056 | -1,167,000 | 6.14% | 465,873,925 |
| 2018-01-22 | 2018-01-18 | 6.450 | 72,620,056 | -645,132 | 6.24% | 468,399,361 |
| 2018-01-19 | 2018-01-17 | 6.550 | 73,265,188 | -1,588,000 | 6.29% | 479,886,981 |
| 2018-01-18 | 2018-01-16 | 6.600 | 74,853,188 | -154,000 | 6.43% | 494,031,041 |
| 2018-01-17 | 2018-01-15 | 6.470 | 75,007,188 | -68,000 | 6.44% | 485,296,506 |
| 2018-01-16 | 2018-01-12 | 6.580 | 75,075,188 | -10,000 | 6.45% | 493,994,737 |
| 2018-01-15 | 2018-01-11 | 6.410 | 75,085,188 | -675,647 | 6.45% | 481,296,055 |
| 2018-01-12 | 2018-01-10 | 6.980 | 75,760,835 | -288,000 | 6.51% | 528,810,628 |
| 2018-01-11 | 2018-01-09 | 6.900 | 76,048,835 | -261,000 | 6.53% | 524,736,962 |
| 2018-01-10 | 2018-01-08 | 7.100 | 76,309,835 | -680,000 | 6.55% | 541,799,828 |
| 2018-01-09 | 2018-01-05 | 6.640 | 76,989,835 | -140,000 | 6.61% | 511,212,504 |
| 2018-01-08 | 2018-01-04 | 6.590 | 77,129,835 | -231,000 | 6.63% | 508,285,613 |
| 2018-01-05 | 2018-01-03 | 6.460 | 77,360,835 | -479,000 | 6.65% | 499,750,994 |
| 2018-01-04 | 2018-01-02 | 6.150 | 77,839,835 | -531,000 | 6.69% | 478,714,985 |
| 2018-01-03 | 2017-12-29 | 5.840 | 78,370,835 | +50,647 | 6.73% | 457,685,676 |
| 2018-01-02 | 2017-12-28 | 5.700 | 78,320,188 | +404,051 | 6.73% | 446,425,072 |
| 2017-12-29 | 2017-12-27 | 5.630 | 77,916,137 | +2,000 | 6.69% | 438,667,851 |
| 2017-12-28 | 2017-12-22 | 5.580 | 77,914,137 | +4,000 | 6.69% | 434,760,884 |
| 2017-12-27 | 2017-12-21 | 5.470 | 77,910,137 | -26,000 | 6.69% | 426,168,449 |
| 2017-12-22 | 2017-12-20 | 5.320 | 77,936,137 | +25,904,767 | 6.69% | 414,620,249 |
| 2017-12-21 | 2017-12-19 | 5.440 | 52,031,370 | +31,000 | 4.47% | 283,050,653 |
| 2017-12-20 | 2017-12-18 | 5.390 | 52,000,370 | +35,800 | 4.47% | 280,281,994 |
| 2017-12-19 | 2017-12-15 | 5.280 | 51,964,570 | +845,000 | 4.46% | 274,372,930 |
| 2017-12-18 | 2017-12-14 | 5.650 | 51,119,570 | -338,000 | 4.39% | 288,825,570 |
| 2017-12-15 | 2017-12-13 | 5.620 | 51,457,570 | +94,000 | 4.42% | 289,191,543 |
| 2017-12-14 | 2017-12-12 | 5.520 | 51,363,570 | -28,000 | 4.41% | 283,526,906 |
| 2017-12-13 | 2017-12-11 | 5.670 | 51,391,570 | -2,000 | 4.41% | 291,390,202 |
| 2017-12-12 | 2017-12-08 | 5.490 | 51,393,570 | -23,000 | 4.41% | 282,150,699 |
| 2017-12-11 | 2017-12-07 | 5.270 | 51,416,570 | -18,000 | 4.42% | 270,965,324 |
| 2017-12-08 | 2017-12-06 | 5.390 | 51,434,570 | +193,000 | 4.42% | 277,232,332 |
| 2017-12-07 | 2017-12-05 | 5.840 | 51,241,570 | +25,000 | 4.40% | 299,250,769 |
| 2017-12-06 | 2017-12-04 | 5.930 | 51,216,570 | +121,000 | 4.40% | 303,714,260 |
| 2017-12-05 | 2017-12-01 | 5.860 | 51,095,570 | -36,000 | 4.39% | 299,420,040 |
| 2017-12-04 | 2017-11-30 | 5.980 | 51,131,570 | -171,000 | 4.39% | 305,766,789 |
| 2017-12-01 | 2017-11-29 | 6.220 | 51,302,570 | +2,000 | 4.41% | 319,101,985 |
| 2017-11-30 | 2017-11-28 | 5.950 | 51,300,570 | +68,000 | 4.41% | 305,238,392 |
| 2017-11-29 | 2017-11-27 | 5.660 | 51,232,570 | +2,000 | 4.40% | 289,976,346 |
| 2017-11-28 | 2017-11-24 | 5.840 | 51,230,570 | +2,000 | 4.40% | 299,186,529 |
| 2017-11-27 | 2017-11-23 | 5.780 | 51,228,570 | +4,000 | 4.40% | 296,101,135 |
| 2017-11-24 | 2017-11-22 | 5.790 | 51,224,570 | +62,000 | 4.40% | 296,590,260 |
| 2017-11-23 | 2017-11-21 | 5.840 | 51,162,570 | +125,000 | 4.39% | 298,789,409 |
| 2017-11-22 | 2017-11-20 | 5.940 | 51,037,570 | -7,700 | 4.38% | 303,163,166 |
| 2017-11-21 | 2017-11-17 | 5.970 | 51,045,270 | +955,000 | 4.38% | 304,740,262 |
| 2017-11-20 | 2017-11-16 | 5.780 | 50,090,270 | +490,000 | 4.30% | 289,521,761 |
| 2017-11-17 | 2017-11-15 | 5.540 | 49,600,270 | -57,409 | 4.26% | 274,785,496 |
| 2017-11-16 | 2017-11-14 | 5.680 | 49,657,679 | +145,000 | 4.27% | 282,055,617 |
| 2017-11-15 | 2017-11-13 | 5.390 | 49,512,679 | +16,000 | 4.25% | 266,873,340 |
| 2017-11-13 | 2017-11-09 | 5.390 | 49,496,679 | -13,000 | 4.25% | 266,787,100 |
| 2017-11-10 | 2017-11-08 | 5.460 | 49,509,679 | -73,000 | 4.25% | 270,322,847 |
| 2017-11-08 | 2017-11-06 | 5.180 | 49,582,679 | -187,000 | 4.26% | 256,838,277 |
| 2017-11-07 | 2017-11-03 | 5.260 | 49,769,679 | -427,000 | 4.28% | 261,788,512 |
| 2017-11-06 | 2017-11-02 | 5.350 | 50,196,679 | -43,000 | 4.31% | 268,552,233 |
| 2017-11-03 | 2017-11-01 | 5.290 | 50,239,679 | -29,000 | 4.32% | 265,767,902 |
| 2017-11-02 | 2017-10-31 | 5.390 | 50,268,679 | +1,917,000 | 4.32% | 270,948,180 |
| 2017-11-01 | 2017-10-30 | 5.350 | 48,351,679 | -7,863,000 | 4.15% | 258,681,483 |
| 2017-10-31 | 2017-10-27 | 5.410 | 56,214,679 | +3,042,000 | 4.83% | 304,121,413 |
| 2017-10-30 | 2017-10-26 | 5.550 | 53,172,679 | -10,000 | 4.57% | 295,108,368 |
| 2017-10-27 | 2017-10-25 | 5.660 | 53,182,679 | -211,000 | 4.57% | 301,013,963 |
| 2017-10-26 | 2017-10-24 | 5.520 | 53,393,679 | -296,000 | 4.59% | 294,733,108 |
| 2017-10-25 | 2017-10-23 | 5.700 | 53,689,679 | -399,500 | 4.61% | 306,031,170 |
| 2017-10-24 | 2017-10-20 | 5.500 | 54,089,179 | -100,700 | 4.65% | 297,490,484 |
| 2017-10-23 | 2017-10-19 | 4.950 | 54,189,879 | -344,000 | 4.65% | 268,239,901 |
| 2017-10-20 | 2017-10-18 | 4.790 | 54,533,879 | -39,000 | 4.68% | 261,217,280 |
| 2017-10-19 | 2017-10-17 | 4.720 | 54,572,879 | -33,000 | 4.69% | 257,583,989 |
| 2017-10-18 | 2017-10-16 | 4.760 | 54,605,879 | -473,040 | 4.69% | 259,923,984 |
| 2017-10-17 | 2017-10-13 | 4.520 | 55,078,919 | -875,000 | 4.73% | 248,956,714 |
| 2017-10-16 | 2017-10-12 | 4.520 | 55,953,919 | -57,000 | 4.81% | 252,911,714 |
| 2017-10-13 | 2017-10-11 | 4.550 | 56,010,919 | +385,000 | 4.81% | 254,849,681 |
| 2017-10-12 | 2017-10-10 | 4.530 | 55,625,919 | +149,000 | 4.78% | 251,985,413 |
| 2017-10-11 | 2017-10-09 | 4.540 | 55,476,919 | +685,600 | 4.77% | 251,865,212 |
| 2017-10-10 | 2017-10-06 | 4.450 | 54,791,319 | -16,000 | 4.71% | 243,821,370 |
| 2017-10-09 | 2017-10-04 | 4.490 | 54,807,319 | -165,217 | 4.71% | 246,084,862 |
| 2017-10-06 | 2017-10-03 | 4.550 | 54,972,536 | +886,000 | 4.72% | 250,125,039 |
| 2017-10-04 | 2017-09-29 | 4.400 | 54,086,536 | -77,000 | 4.65% | 237,980,758 |
| 2017-10-03 | 2017-09-28 | 4.380 | 54,163,536 | -1,249,000 | 4.65% | 237,236,288 |
| 2017-09-29 | 2017-09-27 | 4.480 | 55,412,536 | -749,000 | 4.76% | 248,248,161 |
| 2017-09-28 | 2017-09-26 | 4.510 | 56,161,536 | -188,000 | 4.82% | 253,288,527 |
| 2017-09-27 | 2017-09-25 | 4.530 | 56,349,536 | -93,823 | 4.84% | 255,263,398 |
| 2017-09-26 | 2017-09-22 | 4.760 | 56,443,359 | -4,000 | 4.85% | 268,670,389 |
| 2017-09-25 | 2017-09-21 | 4.680 | 56,447,359 | +643,007 | 4.85% | 264,173,640 |
| 2017-09-22 | 2017-09-20 | 4.490 | 55,804,352 | +3,034,000 | 4.79% | 250,561,540 |
| 2017-09-21 | 2017-09-19 | 4.450 | 52,770,352 | -36,000 | 4.53% | 234,828,066 |
| 2017-09-20 | 2017-09-18 | 4.620 | 52,806,352 | -237,960 | 4.54% | 243,965,346 |
| 2017-09-19 | 2017-09-15 | 4.540 | 53,044,312 | -1,883,660 | 4.56% | 240,821,176 |
| 2017-09-18 | 2017-09-14 | 4.540 | 54,927,972 | +1,224,000 | 4.72% | 249,372,993 |
| 2017-09-15 | 2017-09-13 | 4.610 | 53,703,972 | +69,000 | 4.61% | 247,575,311 |
| 2017-09-14 | 2017-09-12 | 4.130 | 53,634,972 | -51,000 | 4.61% | 221,512,434 |
| 2017-09-13 | 2017-09-11 | 4.030 | 53,685,972 | +8,921,660 | 4.61% | 216,354,467 |
| 2017-09-08 | 2017-09-06 | 3.580 | 44,764,312 | -16,397,226 | 3.85% | 160,256,237 |
| 2017-09-07 | 2017-09-05 | 3.510 | 61,161,538 | +495,000 | 5.25% | 214,676,998 |
| 2017-09-06 | 2017-09-04 | 3.500 | 60,666,538 | -24,000 | 5.21% | 212,332,883 |
| 2017-09-05 | 2017-09-01 | 3.530 | 60,690,538 | +643,000 | 5.21% | 214,237,599 |
| 2017-09-04 | 2017-08-31 | 3.420 | 60,047,538 | -8,000 | 5.16% | 205,362,580 |
| 2017-09-01 | 2017-08-30 | 3.380 | 60,055,538 | +1,030,390 | 5.16% | 202,987,718 |
| 2017-08-31 | 2017-08-29 | 3.340 | 59,025,148 | +93,000 | 5.07% | 197,143,994 |
| 2017-08-30 | 2017-08-28 | 3.330 | 58,932,148 | +1,301,600 | 5.06% | 196,244,053 |
| 2017-08-29 | 2017-08-25 | 3.330 | 57,630,548 | +77,000 | 4.95% | 191,909,725 |
| 2017-08-28 | 2017-08-24 | 3.290 | 57,553,548 | -276,968 | 4.94% | 189,351,173 |
| 2017-08-25 | 2017-08-22 | 3.260 | 57,830,516 | +276,000 | 4.97% | 188,527,482 |
| 2017-08-24 | 2017-08-21 | 3.180 | 57,554,516 | +471,000 | 4.94% | 183,023,361 |
| 2017-08-22 | 2017-08-18 | 3.120 | 57,083,516 | +171,600 | 4.90% | 178,100,570 |
| 2017-08-21 | 2017-08-17 | 3.100 | 56,911,916 | -5,000 | 4.89% | 176,426,940 |
| 2017-08-18 | 2017-08-16 | 3.120 | 56,916,916 | -141,000 | 4.89% | 177,580,778 |
| 2017-08-17 | 2017-08-15 | 3.060 | 57,057,916 | +965,968 | 4.90% | 174,597,223 |
| 2017-08-16 | 2017-08-14 | 3.180 | 56,091,948 | +1,163,000 | 4.82% | 178,372,395 |
| 2017-08-15 | 2017-08-11 | 3.090 | 54,928,948 | +74,000 | 4.72% | 169,730,449 |
| 2017-08-14 | 2017-08-10 | 3.310 | 54,854,948 | +347,000 | 4.71% | 181,569,878 |
| 2017-08-11 | 2017-08-09 | 3.380 | 54,507,948 | +233,000 | 4.68% | 184,236,864 |
| 2017-08-10 | 2017-08-08 | 3.210 | 54,274,948 | +6,000 | 4.66% | 174,222,583 |
| 2017-08-09 | 2017-08-07 | 3.240 | 54,268,948 | -95,000 | 4.66% | 175,831,392 |
| 2017-08-08 | 2017-08-04 | 3.200 | 54,363,948 | +56,000 | 4.67% | 173,964,634 |
| 2017-08-07 | 2017-08-03 | 3.160 | 54,307,948 | -62,000 | 4.67% | 171,613,116 |
| 2017-08-04 | 2017-08-02 | 3.240 | 54,369,948 | -4,000 | 4.67% | 176,158,632 |
| 2017-08-03 | 2017-08-01 | 3.110 | 54,373,948 | +31,634 | 4.67% | 169,102,978 |
| 2017-08-02 | 2017-07-31 | 3.170 | 54,342,314 | -223,000 | 4.67% | 172,265,135 |
| 2017-08-01 | 2017-07-28 | 3.100 | 54,565,314 | -96,000 | 4.69% | 169,152,473 |
| 2017-07-31 | 2017-07-27 | 3.060 | 54,661,314 | +248,000 | 4.70% | 167,263,621 |
| 2017-07-28 | 2017-07-26 | 3.080 | 54,413,314 | -45,000 | 4.67% | 167,593,007 |
| 2017-07-27 | 2017-07-25 | 3.030 | 54,458,314 | +12,000 | 4.68% | 165,008,691 |
| 2017-07-26 | 2017-07-24 | 3.100 | 54,446,314 | +29,000 | 4.68% | 168,783,573 |
| 2017-07-25 | 2017-07-21 | 3.060 | 54,417,314 | -25,000 | 4.67% | 166,516,981 |
| 2017-07-24 | 2017-07-20 | 3.100 | 54,442,314 | -51,000 | 4.68% | 168,771,173 |
| 2017-07-21 | 2017-07-19 | 3.000 | 54,493,314 | +220,000 | 4.68% | 163,479,942 |
| 2017-07-20 | 2017-07-18 | 2.810 | 54,273,314 | +7,000 | 4.66% | 152,508,012 |
| 2017-07-19 | 2017-07-17 | 2.790 | 54,266,314 | -67,000 | 4.66% | 151,403,016 |
| 2017-07-18 | 2017-07-14 | 2.840 | 54,333,314 | -15,000 | 4.67% | 154,306,612 |
| 2017-07-17 | 2017-07-13 | 2.770 | 54,348,314 | +6,000 | 4.67% | 150,544,830 |
| 2017-07-14 | 2017-07-12 | 2.720 | 54,342,314 | -85,000 | 4.67% | 147,811,094 |
| 2017-07-13 | 2017-07-11 | 2.750 | 54,427,314 | +3,000 | 4.68% | 149,675,114 |
| 2017-07-12 | 2017-07-10 | 2.780 | 54,424,314 | -100,000 | 4.68% | 151,299,593 |
| 2017-07-11 | 2017-07-07 | 2.720 | 54,524,314 | -278,000 | 4.68% | 148,306,134 |
| 2017-07-10 | 2017-07-06 | 2.710 | 54,802,314 | -360,000 | 4.71% | 148,514,271 |
| 2017-07-07 | 2017-07-05 | 2.720 | 55,162,314 | -1,380,000 | 4.74% | 150,041,494 |
| 2017-07-06 | 2017-07-04 | 2.570 | 56,542,314 | -483,700 | 4.86% | 145,313,747 |
| 2017-07-05 | 2017-07-03 | 2.600 | 57,026,014 | +388,000 | 4.90% | 148,267,636 |
| 2017-07-04 | 2017-06-30 | 2.610 | 56,638,014 | -179,000 | 4.87% | 147,825,217 |
| 2017-07-03 | 2017-06-29 | 2.530 | 56,817,014 | -40,000 | 4.88% | 143,747,045 |
| 2017-06-30 | 2017-06-28 | 2.460 | 56,857,014 | -105,000 | 4.88% | 139,868,254 |
| 2017-06-28 | 2017-06-26 | 2.390 | 56,962,014 | +59,000 | 4.89% | 136,139,213 |
| 2017-06-27 | 2017-06-23 | 2.310 | 56,903,014 | -68,000 | 4.89% | 131,445,962 |
| 2017-06-26 | 2017-06-22 | 2.360 | 56,971,014 | +9,000 | 4.89% | 134,451,593 |
| 2017-06-23 | 2017-06-21 | 2.340 | 56,962,014 | +123,000 | 4.89% | 133,291,113 |
| 2017-06-22 | 2017-06-20 | 2.310 | 56,839,014 | +130,000 | 4.88% | 131,298,122 |
| 2017-06-21 | 2017-06-19 | 2.320 | 56,709,014 | +62,000 | 4.87% | 131,564,912 |
| 2017-06-20 | 2017-06-16 | 2.340 | 56,647,014 | -305,200 | 4.87% | 132,554,013 |
| 2017-06-19 | 2017-06-15 | 2.330 | 56,952,214 | +57,000 | 4.89% | 132,698,659 |
| 2017-06-16 | 2017-06-14 | 2.400 | 56,895,214 | +383,000 | 4.89% | 136,548,514 |
| 2017-06-15 | 2017-06-13 | 2.400 | 56,512,214 | -5,000 | 4.85% | 135,629,314 |
| 2017-06-14 | 2017-06-12 | 2.330 | 56,517,214 | +625,200 | 4.85% | 131,685,109 |
| 2017-06-13 | 2017-06-09 | 2.380 | 55,892,014 | +34,000 | 4.80% | 133,022,993 |
| 2017-06-12 | 2017-06-08 | 2.430 | 55,858,014 | +395,000 | 4.80% | 135,734,974 |
| 2017-06-09 | 2017-06-07 | 2.500 | 55,463,014 | +50,000 | 4.76% | 138,657,535 |
| 2017-06-08 | 2017-06-06 | 2.350 | 55,413,014 | -19,000 | 4.76% | 130,220,583 |
| 2017-06-07 | 2017-06-05 | 2.330 | 55,432,014 | -64,000 | 4.76% | 129,156,593 |
| 2017-06-06 | 2017-06-02 | 2.340 | 55,496,014 | +74,000 | 4.77% | 129,860,673 |
| 2017-06-05 | 2017-06-01 | 2.330 | 55,422,014 | +12,276,171 | 4.76% | 129,133,293 |
| 2017-06-02 | 2017-05-31 | 2.340 | 43,145,843 | +3,089,507 | 3.71% | 100,961,273 |
| 2017-06-01 | 2017-05-29 | 2.474 | 40,056,336 | -16,614,482 | 3.44% | 99,118,209 |
| 2017-05-31 | 2017-05-26 | 2.485 | 56,670,818 | +869,315 | 4.87% | 140,804,963 |
| 2017-05-29 | 2017-05-25 | 2.505 | 55,801,503 | -58,178 | 4.86% | 139,776,850 |
| 2017-05-26 | 2017-05-24 | 2.485 | 55,859,681 | +3,944 | 4.87% | 138,789,603 |
| 2017-05-25 | 2017-05-23 | 2.464 | 55,855,737 | -66,067 | 4.87% | 137,646,907 |
| 2017-05-24 | 2017-05-22 | 2.525 | 55,921,804 | -1,972 | 4.87% | 141,212,427 |
| 2017-05-23 | 2017-05-19 | 2.545 | 55,923,776 | +35,499 | 4.87% | 142,351,683 |
| 2017-05-22 | 2017-05-18 | 2.515 | 55,888,277 | -11,833 | 4.87% | 140,560,988 |
| 2017-05-19 | 2017-05-17 | 2.576 | 55,900,110 | +49,303 | 4.87% | 143,992,137 |
| 2017-05-18 | 2017-05-16 | 2.566 | 55,850,807 | -342,166 | 4.87% | 143,298,740 |
| 2017-05-17 | 2017-05-15 | 2.606 | 56,192,973 | -140,022 | 4.90% | 146,456,122 |
| 2017-05-16 | 2017-05-12 | 2.586 | 56,332,995 | +18,735 | 4.91% | 145,678,486 |
| 2017-05-15 | 2017-05-11 | 2.606 | 56,314,260 | -101,565 | 4.91% | 146,772,234 |
| 2017-05-12 | 2017-05-10 | 2.576 | 56,415,825 | -175,520 | 4.91% | 145,320,559 |
| 2017-05-11 | 2017-05-09 | 2.606 | 56,591,345 | -25,638 | 4.93% | 147,494,402 |
| 2017-05-10 | 2017-05-08 | 2.545 | 56,616,983 | -224,824 | 4.93% | 144,116,213 |
| 2017-05-09 | 2017-05-05 | 2.566 | 56,841,807 | +92,691 | 4.95% | 145,841,390 |
| 2017-05-08 | 2017-05-04 | 2.637 | 56,749,116 | -31,554 | 4.94% | 149,632,126 |
| 2017-05-05 | 2017-05-02 | 2.667 | 56,780,670 | -283,002 | 4.95% | 151,442,810 |
| 2017-05-04 | 2017-04-28 | 2.769 | 57,063,672 | -637,001 | 4.97% | 157,984,602 |
| 2017-05-02 | 2017-04-27 | 2.698 | 57,700,673 | -1,973 | 5.03% | 155,652,075 |
| 2017-04-28 | 2017-04-26 | 2.789 | 57,702,646 | -10,846 | 5.03% | 160,924,001 |
| 2017-04-27 | 2017-04-25 | 2.809 | 57,713,492 | +8,874 | 5.03% | 162,124,825 |
| 2017-04-26 | 2017-04-24 | 2.799 | 57,704,618 | +283,988 | 5.03% | 161,514,698 |
| 2017-04-25 | 2017-04-21 | 2.829 | 57,420,630 | +259,337 | 5.00% | 162,466,773 |
| 2017-04-24 | 2017-04-20 | 2.789 | 57,161,293 | -174,535 | 4.98% | 159,414,248 |
| 2017-04-21 | 2017-04-19 | 2.819 | 57,335,828 | -94,662 | 4.99% | 161,645,375 |
| 2017-04-20 | 2017-04-18 | 2.738 | 57,430,490 | -166,310 | 5.00% | 157,252,908 |
| 2017-04-19 | 2017-04-13 | 2.900 | 57,596,800 | +2,414,885 | 5.02% | 167,053,964 |
| 2017-04-18 | 2017-04-12 | 2.809 | 55,181,915 | +1,933,951 | 4.81% | 155,013,291 |
| 2017-04-13 | 2017-04-11 | 2.779 | 53,247,964 | +101,565 | 4.64% | 147,960,560 |
| 2017-04-12 | 2017-04-10 | 2.860 | 53,146,399 | +49,303 | 4.63% | 151,990,117 |
| 2017-04-11 | 2017-04-07 | 2.809 | 53,097,096 | +2,312,475 | 4.63% | 149,156,758 |
| 2017-04-10 | 2017-04-06 | 2.840 | 50,784,621 | -2,959 | 4.42% | 144,205,772 |
| 2017-04-07 | 2017-04-05 | 2.900 | 50,787,580 | -56,206 | 4.42% | 147,304,478 |
| 2017-04-06 | 2017-04-03 | 2.637 | 50,843,786 | +11,833 | 4.43% | 134,061,362 |
| 2017-04-05 | 2017-03-31 | 2.596 | 50,831,953 | -2,208,796 | 4.43% | 131,968,159 |
| 2017-04-03 | 2017-03-30 | 2.464 | 53,040,749 | -383,581 | 4.62% | 130,709,851 |
| 2017-03-30 | 2017-03-28 | 2.525 | 53,424,330 | -18,735 | 4.65% | 134,905,865 |
| 2017-03-29 | 2017-03-27 | 2.505 | 53,443,065 | -14,791 | 4.66% | 133,869,213 |
| 2017-03-24 | 2017-03-22 | 2.566 | 53,457,856 | -10,847 | 4.66% | 137,159,046 |
| 2017-03-23 | 2017-03-21 | 2.596 | 53,468,703 | +330,333 | 4.66% | 138,813,599 |
| 2017-03-22 | 2017-03-20 | 2.606 | 53,138,370 | +2,816,236 | 4.63% | 138,494,890 |
| 2017-03-21 | 2017-03-17 | 2.596 | 50,322,134 | -378,651 | 4.38% | 130,644,585 |
| 2017-03-20 | 2017-03-16 | 2.667 | 50,700,785 | +35,499 | 4.42% | 135,226,818 |
| 2017-03-17 | 2017-03-15 | 2.596 | 50,665,286 | +2,305,388 | 4.41% | 131,535,464 |
| 2017-03-16 | 2017-03-14 | 2.525 | 48,359,898 | +309,626 | 4.21% | 122,117,280 |
| 2017-03-15 | 2017-03-13 | 2.545 | 48,050,272 | +192,284 | 4.19% | 122,310,001 |
| 2017-03-14 | 2017-03-10 | 2.444 | 47,857,988 | -556,144 | 4.17% | 116,967,142 |
| 2017-03-13 | 2017-03-09 | 2.414 | 48,414,132 | -2,077,648 | 4.22% | 116,853,441 |
| 2017-03-10 | 2017-03-08 | 2.535 | 50,491,780 | +773,078 | 4.40% | 128,012,709 |
| 2017-03-09 | 2017-03-07 | 2.586 | 49,718,702 | -8,874 | 4.33% | 128,573,765 |
| 2017-03-08 | 2017-03-06 | 2.535 | 49,727,576 | +565,018 | 4.33% | 126,075,209 |
| 2017-03-07 | 2017-03-03 | 2.474 | 49,162,558 | -1,594,475 | 4.28% | 121,651,284 |
| 2017-03-06 | 2017-03-02 | 2.525 | 50,757,033 | -25,638 | 4.42% | 128,170,469 |
| 2017-03-03 | 2017-03-01 | 2.616 | 50,782,671 | +2,984,705 | 4.42% | 132,870,217 |
| 2017-03-02 | 2017-02-28 | 2.708 | 47,797,966 | -11,833 | 4.16% | 129,423,481 |
| 2017-03-01 | 2017-02-27 | 2.586 | 47,809,799 | +20,707 | 4.16% | 123,637,296 |
| 2017-02-28 | 2017-02-24 | 2.576 | 47,789,092 | -219,893 | 4.16% | 123,099,105 |
| 2017-02-27 | 2017-02-23 | 2.637 | 48,008,985 | +952,543 | 4.18% | 126,586,756 |
| 2017-02-24 | 2017-02-22 | 2.576 | 47,056,442 | +91,705 | 4.10% | 121,211,884 |
| 2017-02-23 | 2017-02-21 | 2.434 | 46,964,737 | +23,665 | 4.09% | 114,307,713 |
| 2017-02-22 | 2017-02-20 | 2.424 | 46,941,072 | -21,693 | 4.09% | 113,774,072 |
| 2017-02-21 | 2017-02-17 | 2.383 | 46,962,765 | +357,943 | 4.09% | 111,921,602 |
| 2017-02-20 | 2017-02-16 | 2.424 | 46,604,822 | -51,276 | 4.06% | 112,959,082 |
| 2017-02-17 | 2017-02-15 | 2.434 | 46,656,098 | -16,763 | 4.06% | 113,556,515 |
| 2017-02-16 | 2017-02-14 | 2.545 | 46,672,861 | -459,508 | 4.07% | 118,803,858 |
| 2017-02-15 | 2017-02-13 | 2.606 | 47,132,369 | +2,386,288 | 4.11% | 122,841,409 |
| 2017-02-14 | 2017-02-10 | 2.353 | 44,746,081 | +131,148 | 3.90% | 105,277,457 |
| 2017-02-13 | 2017-02-09 | 2.322 | 44,614,933 | -553,185 | 3.89% | 103,611,539 |
| 2017-02-10 | 2017-02-08 | 2.302 | 45,168,118 | -279,058 | 3.93% | 103,980,105 |
| 2017-02-09 | 2017-02-07 | 2.079 | 45,447,176 | +51,275 | 3.96% | 94,482,888 |
| 2017-02-08 | 2017-02-06 | 2.079 | 45,395,901 | +8,550,211 | 3.95% | 94,376,290 |
| 2017-02-07 | 2017-02-03 | 2.120 | 36,845,690 | -68,039 | 3.21% | 78,095,386 |
| 2017-02-06 | 2017-02-02 | 2.089 | 36,913,729 | -31,554 | 3.22% | 77,116,540 |
| 2017-02-03 | 2017-02-01 | 2.109 | 36,945,283 | +23,665 | 3.22% | 77,931,804 |
| 2017-02-02 | 2017-01-27 | 2.069 | 36,921,618 | -22,679 | 3.22% | 76,384,157 |
| 2017-02-01 | 2017-01-25 | 2.130 | 36,944,297 | +3,676,067 | 3.22% | 78,679,049 |
| 2017-01-26 | 2017-01-24 | 2.089 | 33,268,230 | -157,771 | 2.90% | 69,500,722 |
| 2017-01-25 | 2017-01-23 | 1.998 | 33,426,001 | +29,582 | 2.91% | 66,779,482 |
| 2017-01-24 | 2017-01-20 | 1.896 | 33,396,419 | -18,735 | 2.91% | 63,333,561 |
| 2017-01-23 | 2017-01-19 | 1.907 | 33,415,154 | +1,972 | 2.91% | 63,707,962 |
| 2017-01-20 | 2017-01-18 | 1.896 | 33,413,182 | +10,847 | 2.91% | 63,365,350 |
| 2017-01-19 | 2017-01-17 | 1.846 | 33,402,335 | +986 | 2.91% | 61,651,069 |
| 2017-01-18 | 2017-01-16 | 1.866 | 33,401,349 | -17,651 | 2.91% | 62,326,714 |
| 2017-01-17 | 2017-01-13 | 1.886 | 33,419,000 | -4,930 | 2.91% | 63,037,473 |
| 2017-01-16 | 2017-01-12 | 1.866 | 33,423,930 | +68,039 | 2.91% | 62,368,850 |
| 2017-01-13 | 2017-01-11 | 1.886 | 33,355,891 | +12,819 | 2.91% | 62,918,432 |
| 2017-01-12 | 2017-01-10 | 1.846 | 33,343,072 | +17,749 | 2.90% | 61,541,687 |
| 2017-01-11 | 2017-01-09 | 1.846 | 33,325,323 | -1,972 | 2.90% | 61,508,927 |
| 2017-01-10 | 2017-01-06 | 1.846 | 33,327,295 | -3,944 | 2.90% | 61,512,567 |
| 2017-01-09 | 2017-01-05 | 1.886 | 33,331,239 | +27,609 | 2.90% | 62,871,931 |
| 2017-01-05 | 2017-01-03 | 1.856 | 33,303,630 | -7,888 | 2.90% | 61,806,630 |
| 2017-01-04 | 2016-12-30 | 1.836 | 33,311,518 | -18,735 | 2.90% | 61,145,626 |
| 2017-01-03 | 2016-12-29 | 1.795 | 33,330,253 | +15,777 | 2.90% | 59,827,971 |
| 2016-12-30 | 2016-12-28 | 1.805 | 33,314,476 | +17,749 | 2.90% | 60,137,502 |
| 2016-12-28 | 2016-12-22 | 1.846 | 33,296,727 | -1,972 | 2.90% | 61,456,147 |
| 2016-12-23 | 2016-12-21 | 1.886 | 33,298,699 | -7,889 | 2.90% | 62,810,552 |
| 2016-12-22 | 2016-12-20 | 1.836 | 33,306,588 | -10,846 | 2.90% | 61,136,577 |
| 2016-12-20 | 2016-12-16 | 1.907 | 33,317,434 | -6,903 | 2.90% | 63,521,653 |
| 2016-12-19 | 2016-12-15 | 1.886 | 33,324,337 | -58,178 | 2.90% | 62,858,912 |
| 2016-12-16 | 2016-12-14 | 1.937 | 33,382,515 | -36,485 | 2.91% | 64,661,358 |
| 2016-12-15 | 2016-12-13 | 1.927 | 33,419,000 | +134,106 | 2.91% | 64,393,117 |
| 2016-12-14 | 2016-12-12 | 1.917 | 33,284,894 | -77,900 | 2.90% | 63,797,165 |
| 2016-12-13 | 2016-12-09 | 1.988 | 33,362,794 | +76,914 | 2.91% | 66,314,864 |
| 2016-12-12 | 2016-12-08 | 1.957 | 33,285,880 | +154,813 | 2.90% | 65,149,300 |
| 2016-12-09 | 2016-12-07 | 1.907 | 33,131,067 | +9,860 | 2.89% | 63,166,334 |
| 2016-12-08 | 2016-12-06 | 1.836 | 33,121,207 | -23,665 | 2.89% | 60,796,297 |
| 2016-12-07 | 2016-12-05 | 1.846 | 33,144,872 | -45,360 | 2.89% | 61,175,867 |
| 2016-12-06 | 2016-12-02 | 1.907 | 33,190,232 | -21,693 | 2.89% | 63,279,135 |
| 2016-12-02 | 2016-11-30 | 1.896 | 33,211,925 | +1,305,556 | 2.89% | 62,983,683 |
| 2016-12-01 | 2016-11-29 | 1.886 | 31,906,369 | -125,231 | 2.78% | 60,184,232 |
| 2016-11-30 | 2016-11-28 | 1.907 | 32,031,600 | +96,635 | 2.79% | 61,070,135 |
| 2016-11-29 | 2016-11-25 | 1.907 | 31,934,965 | -8,729,675 | 2.78% | 60,885,895 |
| 2016-11-28 | 2016-11-24 | 1.856 | 40,664,640 | -9,860 | 3.54% | 75,467,579 |
| 2016-11-25 | 2016-11-23 | 1.876 | 40,674,500 | -3,945 | 3.54% | 76,310,860 |
| 2016-11-24 | 2016-11-22 | 1.876 | 40,678,445 | +5,917 | 3.54% | 76,318,262 |
| 2016-11-23 | 2016-11-21 | 1.846 | 40,672,528 | +1,972 | 3.54% | 75,069,747 |
| 2016-11-22 | 2016-11-18 | 1.846 | 40,670,556 | -12,819 | 3.54% | 75,066,107 |
| 2016-11-21 | 2016-11-17 | 1.825 | 40,683,375 | +32,540 | 3.54% | 74,264,605 |
| 2016-11-18 | 2016-11-16 | 1.836 | 40,650,835 | -28,047 | 3.54% | 74,617,457 |
| 2016-11-17 | 2016-11-15 | 1.856 | 40,678,882 | -5,041 | 3.54% | 75,494,010 |
| 2016-11-16 | 2016-11-14 | 1.866 | 40,683,923 | +141,008 | 3.54% | 75,915,952 |
| 2016-11-15 | 2016-11-11 | 1.876 | 40,542,915 | +16,763 | 3.53% | 76,063,989 |
| 2016-11-14 | 2016-11-10 | 1.836 | 40,526,152 | -8,875 | 3.53% | 74,388,593 |
| 2016-11-11 | 2016-11-09 | 1.765 | 40,535,027 | -242,573 | 3.53% | 71,527,346 |
| 2016-11-10 | 2016-11-08 | 1.805 | 40,777,600 | -188,339 | 3.55% | 73,609,533 |
| 2016-11-09 | 2016-11-07 | 1.785 | 40,965,939 | -58,616 | 3.57% | 73,118,619 |
| 2016-11-08 | 2016-11-04 | 1.775 | 41,024,555 | -21,694 | 3.57% | 72,807,199 |
| 2016-11-07 | 2016-11-03 | 1.744 | 41,046,249 | -3,944 | 3.58% | 71,596,917 |
| 2016-11-04 | 2016-11-02 | 1.744 | 41,050,193 | -47,331 | 3.58% | 71,603,796 |
| 2016-11-03 | 2016-11-01 | 1.785 | 41,097,524 | +6,902 | 3.58% | 73,353,480 |
| 2016-11-01 | 2016-10-28 | 1.785 | 41,090,622 | -24,651 | 3.58% | 73,341,161 |
| 2016-10-28 | 2016-10-26 | 1.836 | 41,115,273 | +13,805 | 3.58% | 75,469,965 |
| 2016-10-27 | 2016-10-25 | 1.876 | 41,101,468 | +166,645 | 3.58% | 77,111,910 |
| 2016-10-26 | 2016-10-24 | 1.896 | 40,934,823 | +241,587 | 3.57% | 77,629,524 |
| 2016-10-25 | 2016-10-20 | 1.846 | 40,693,236 | +74,942 | 3.54% | 75,107,968 |
| 2016-10-24 | 2016-10-19 | 1.866 | 40,618,294 | +341,180 | 3.54% | 75,793,489 |
| 2016-10-20 | 2016-10-18 | 1.836 | 40,277,114 | +868,727 | 3.51% | 73,931,466 |
| 2016-10-19 | 2016-10-17 | 1.805 | 39,408,387 | +50,290 | 3.43% | 71,137,903 |
| 2016-10-18 | 2016-10-14 | 1.805 | 39,358,097 | +726,733 | 3.43% | 71,047,122 |
| 2016-10-17 | 2016-10-13 | 1.805 | 38,631,364 | +610,377 | 3.37% | 69,735,263 |
| 2016-10-14 | 2016-10-12 | 1.805 | 38,020,987 | +119,315 | 3.31% | 68,633,443 |
| 2016-10-13 | 2016-10-11 | 1.836 | 37,901,672 | +921,975 | 3.30% | 69,571,176 |
| 2016-10-11 | 2016-10-06 | 1.876 | 36,979,697 | +435,843 | 3.22% | 69,378,910 |
| 2016-10-07 | 2016-10-05 | 1.866 | 36,543,854 | +430,912 | 3.18% | 68,190,609 |
| 2016-10-06 | 2016-10-04 | 1.866 | 36,112,942 | +52,262 | 3.15% | 67,386,530 |
| 2016-10-05 | 2016-10-03 | 1.825 | 36,060,680 | +445,703 | 3.14% | 65,826,205 |
| 2016-10-04 | 2016-09-30 | 1.825 | 35,614,977 | +311,598 | 3.10% | 65,012,606 |
| 2016-10-03 | 2016-09-29 | 1.856 | 35,303,379 | +351,041 | 3.08% | 65,517,869 |
| 2016-09-29 | 2016-09-27 | 1.866 | 34,952,338 | -32,540 | 3.04% | 65,220,850 |
| 2016-09-28 | 2016-09-26 | 1.866 | 34,984,878 | -92,463 | 3.05% | 65,281,569 |
| 2016-09-27 | 2016-09-23 | 1.927 | 35,077,341 | -13,805 | 3.06% | 67,588,478 |
| 2016-09-26 | 2016-09-22 | 1.947 | 35,091,146 | +68,039 | 3.06% | 68,326,815 |
| 2016-09-21 | 2016-09-19 | 1.927 | 35,023,107 | +31,948 | 3.05% | 67,483,977 |
| 2016-09-14 | 2016-09-12 | 1.937 | 34,991,159 | +328,362 | 3.05% | 67,777,273 |
| 2016-09-13 | 2016-09-09 | 1.978 | 34,662,797 | +41,415 | 3.02% | 68,547,341 |
| 2016-09-12 | 2016-09-08 | 1.998 | 34,621,382 | +127,203 | 3.02% | 69,167,651 |
| 2016-09-09 | 2016-09-07 | 2.018 | 34,494,179 | +114,384 | 3.00% | 69,613,150 |
| 2016-09-08 | 2016-09-06 | 2.008 | 34,379,795 | -207,075 | 2.99% | 69,033,656 |
| 2016-09-07 | 2016-09-05 | 1.978 | 34,586,870 | +12,819 | 3.01% | 68,397,192 |
| 2016-09-06 | 2016-09-02 | 1.937 | 34,574,051 | -160,729 | 3.01% | 66,969,342 |
| 2016-09-05 | 2016-09-01 | 1.957 | 34,734,780 | +163,687 | 3.03% | 67,985,181 |
| 2016-09-02 | 2016-08-31 | 1.927 | 34,571,093 | +75,927 | 3.01% | 66,613,018 |
| 2016-09-01 | 2016-08-30 | 1.967 | 34,495,166 | -31,554 | 3.00% | 67,866,018 |
| 2016-08-31 | 2016-08-29 | 1.896 | 34,526,720 | +986 | 3.01% | 65,477,084 |
| 2016-08-29 | 2016-08-25 | 1.907 | 34,525,734 | -83,816 | 3.01% | 65,825,349 |
| 2016-08-26 | 2016-08-24 | 1.927 | 34,609,550 | +80,858 | 3.01% | 66,687,118 |
| 2016-08-25 | 2016-08-23 | 1.957 | 34,528,692 | +409,219 | 3.01% | 67,581,812 |
| 2016-08-24 | 2016-08-22 | 2.130 | 34,119,473 | -54,234 | 2.97% | 72,663,114 |
| 2016-08-23 | 2016-08-19 | 2.109 | 34,173,707 | +33,527 | 2.98% | 72,085,485 |
| 2016-08-22 | 2016-08-18 | 2.079 | 34,140,180 | +51,275 | 2.97% | 70,976,089 |
| 2016-08-19 | 2016-08-17 | 2.069 | 34,088,905 | -40,429 | 2.97% | 70,523,786 |
| 2016-08-18 | 2016-08-16 | 2.089 | 34,129,334 | -50,289 | 2.97% | 71,299,656 |
| 2016-08-17 | 2016-08-15 | 2.099 | 34,179,623 | -576,026 | 2.98% | 71,751,339 |
| 2016-08-15 | 2016-08-11 | 2.059 | 34,755,649 | -18,735 | 3.03% | 71,550,692 |
| 2016-08-12 | 2016-08-10 | 2.028 | 34,774,384 | +9,861 | 3.03% | 70,531,292 |
| 2016-08-11 | 2016-08-09 | 2.120 | 34,764,523 | +643,903 | 3.03% | 73,684,300 |
| 2016-08-10 | 2016-08-08 | 2.008 | 34,120,620 | +136,078 | 2.97% | 68,513,239 |
| 2016-08-09 | 2016-08-05 | 1.927 | 33,984,542 | -1,410,080 | 2.96% | 65,482,827 |
| 2016-08-08 | 2016-08-04 | 1.917 | 35,394,622 | +1,447,550 | 3.08% | 67,840,881 |
| 2016-08-05 | 2016-08-03 | 1.937 | 33,947,072 | +310,612 | 2.96% | 65,754,895 |
| 2016-08-04 | 2016-08-01 | 1.927 | 33,636,460 | +202,145 | 2.93% | 64,812,128 |
| 2016-08-03 | 2016-07-29 | 1.927 | 33,434,315 | -11,833 | 2.91% | 64,422,627 |
| 2016-08-01 | 2016-07-28 | 1.937 | 33,446,148 | +67,053 | 2.91% | 64,784,614 |
| 2016-07-29 | 2016-07-27 | 1.886 | 33,379,095 | +8,874 | 2.91% | 62,962,201 |
| 2016-07-28 | 2016-07-26 | 1.917 | 33,370,221 | -986 | 2.91% | 63,960,711 |
| 2016-07-27 | 2016-07-25 | 1.886 | 33,371,207 | +11,833 | 2.91% | 62,947,322 |
| 2016-07-26 | 2016-07-22 | 1.856 | 33,359,374 | +4,930 | 2.91% | 61,910,082 |
| 2016-07-22 | 2016-07-20 | 1.856 | 33,354,444 | +27,610 | 2.91% | 61,900,933 |
| 2016-07-21 | 2016-07-19 | 1.825 | 33,326,834 | -6,902 | 2.90% | 60,835,763 |
| 2016-07-20 | 2016-07-18 | 1.846 | 33,333,736 | +2,958 | 2.90% | 61,524,455 |
| 2016-07-19 | 2016-07-15 | 1.836 | 33,330,778 | +79,872 | 2.90% | 61,180,979 |
| 2016-07-18 | 2016-07-14 | 1.836 | 33,250,906 | -78,886 | 2.90% | 61,034,369 |
| 2016-07-15 | 2016-07-13 | 1.785 | 33,329,792 | +196,228 | 2.90% | 59,489,137 |
| 2016-07-14 | 2016-07-12 | 1.836 | 33,133,564 | +39,443 | 2.89% | 60,818,979 |
| 2016-07-13 | 2016-07-11 | 1.694 | 33,094,121 | +1,972 | 2.88% | 56,047,948 |
| 2016-07-12 | 2016-07-08 | 1.683 | 33,092,149 | +87,760 | 2.88% | 55,709,012 |
| 2016-07-11 | 2016-07-07 | 1.694 | 33,004,389 | +86,774 | 2.88% | 55,895,979 |
| 2016-07-08 | 2016-07-06 | 1.694 | 32,917,615 | +74,941 | 2.87% | 55,749,019 |
| 2016-07-07 | 2016-07-05 | 1.724 | 32,842,674 | +7,889 | 2.86% | 56,621,299 |
| 2016-07-06 | 2016-07-04 | 1.744 | 32,834,785 | +56,206 | 2.86% | 57,273,671 |
| 2016-07-05 | 2016-06-30 | 1.694 | 32,778,579 | +56,206 | 2.86% | 55,513,549 |
| 2016-06-29 | 2016-06-27 | 1.673 | 32,722,373 | -1,972 | 2.85% | 54,754,666 |
| 2016-06-28 | 2016-06-24 | 1.704 | 32,724,345 | +24,652 | 2.85% | 55,753,565 |
| 2016-06-27 | 2016-06-23 | 1.744 | 32,699,693 | -986 | 2.85% | 57,038,030 |
| 2016-06-24 | 2016-06-22 | 1.754 | 32,700,679 | +25,637 | 2.85% | 57,371,377 |
| 2016-06-23 | 2016-06-21 | 1.704 | 32,675,042 | -50,289 | 2.85% | 55,669,566 |
| 2016-06-22 | 2016-06-20 | 1.643 | 32,725,331 | +46,345 | 2.85% | 53,763,986 |
| 2016-06-21 | 2016-06-17 | 1.653 | 32,678,986 | -6,902 | 2.85% | 54,019,253 |
| 2016-06-20 | 2016-06-16 | 1.643 | 32,685,888 | +65,080 | 2.85% | 53,699,186 |
| 2016-06-17 | 2016-06-15 | 1.663 | 32,620,808 | +65,081 | 2.84% | 54,253,900 |
| 2016-06-16 | 2016-06-14 | 1.673 | 32,555,727 | +6,902 | 2.84% | 54,475,816 |
| 2016-06-15 | 2016-06-13 | 1.694 | 32,548,825 | +986 | 2.84% | 55,124,439 |
| 2016-06-14 | 2016-06-10 | 1.704 | 32,547,839 | -18,735 | 2.84% | 55,452,846 |
| 2016-06-13 | 2016-06-08 | 1.795 | 32,566,574 | +29,582 | 2.84% | 58,457,163 |
| 2016-06-10 | 2016-06-07 | 1.836 | 32,536,992 | -73,955 | 2.83% | 59,723,929 |
| 2016-06-08 | 2016-06-06 | 1.744 | 32,610,947 | -53,248 | 2.84% | 56,883,231 |
| 2016-06-07 | 2016-06-03 | 1.673 | 32,664,195 | +13,805 | 2.85% | 54,657,316 |
| 2016-06-06 | 2016-06-02 | 1.592 | 32,650,390 | +34,513 | 2.84% | 51,985,284 |
| 2016-06-03 | 2016-06-01 | 1.602 | 32,615,877 | -214,964 | 2.84% | 52,261,100 |
| 2016-06-02 | 2016-05-31 | 1.612 | 32,830,841 | +84,802 | 2.86% | 52,938,488 |
| 2016-06-01 | 2016-05-30 | 1.623 | 32,746,039 | -6,902 | 2.85% | 53,133,834 |
| 2016-05-31 | 2016-05-27 | 1.683 | 32,752,941 | +5,154,636 | 2.85% | 55,137,972 |
| 2016-05-30 | 2016-05-26 | 1.663 | 27,598,305 | +4,752,348 | 2.40% | 45,900,631 |
| 2016-05-26 | 2016-05-24 | 1.689 | 22,845,957 | -5,634,022 | 1.99% | 38,593,588 |
| 2016-05-25 | 2016-05-23 | 1.700 | 28,479,979 | -1,017,969 | 2.54% | 48,406,280 |
| 2016-05-24 | 2016-05-20 | 1.710 | 29,497,948 | -21,227 | 2.63% | 50,442,192 |
| 2016-05-23 | 2016-05-19 | 1.710 | 29,519,175 | -13,509 | 2.63% | 50,478,491 |
| 2016-05-20 | 2016-05-18 | 1.731 | 29,532,684 | -32,807 | 2.63% | 51,113,732 |
| 2016-05-18 | 2016-05-16 | 1.720 | 29,565,491 | -1,280,420 | 2.63% | 50,864,102 |
| 2016-05-17 | 2016-05-13 | 1.751 | 30,845,911 | -40,526 | 2.75% | 54,025,962 |
| 2016-05-13 | 2016-05-11 | 1.897 | 30,886,437 | -1,684,732 | 2.75% | 58,578,346 |
| 2016-05-12 | 2016-05-10 | 1.845 | 32,571,169 | -1,371,121 | 2.90% | 60,085,759 |
| 2016-05-11 | 2016-05-09 | 1.783 | 33,942,290 | +58,859 | 3.02% | 60,504,515 |
| 2016-05-09 | 2016-05-05 | 1.990 | 33,883,431 | +416,836 | 3.02% | 67,422,804 |
| 2016-05-05 | 2016-05-03 | 2.104 | 33,466,595 | -345,434 | 2.98% | 70,408,609 |
| 2016-05-04 | 2016-04-29 | 2.135 | 33,812,029 | +5,030,781 | 3.01% | 72,186,611 |
| 2016-05-03 | 2016-04-28 | 2.176 | 28,781,248 | +384,030 | 2.56% | 62,639,332 |
| 2016-04-29 | 2016-04-27 | 2.114 | 28,397,218 | -441,924 | 2.53% | 60,037,716 |
| 2016-04-27 | 2016-04-25 | 2.187 | 28,839,142 | +225,787 | 2.57% | 63,064,214 |
| 2016-04-26 | 2016-04-22 | 2.228 | 28,613,355 | +173,681 | 2.55% | 63,756,643 |
| 2016-04-25 | 2016-04-21 | 2.311 | 28,439,674 | -8,684 | 2.53% | 65,727,585 |
| 2016-04-22 | 2016-04-20 | 2.259 | 28,448,358 | +8,684 | 2.53% | 64,273,492 |
| 2016-04-21 | 2016-04-19 | 2.259 | 28,439,674 | +495,958 | 2.53% | 64,253,873 |
| 2016-04-20 | 2016-04-18 | 2.135 | 27,943,716 | +432,275 | 2.49% | 59,658,122 |
| 2016-04-19 | 2016-04-15 | 2.093 | 27,511,441 | +81,052 | 2.45% | 57,594,751 |
| 2016-04-13 | 2016-04-11 | 1.959 | 27,430,389 | +175,611 | 2.44% | 53,729,398 |
| 2016-04-12 | 2016-04-08 | 1.834 | 27,254,778 | -1,295,859 | 2.43% | 49,995,868 |
| 2016-04-11 | 2016-04-07 | 1.772 | 28,550,637 | -1,181,036 | 2.54% | 50,597,623 |
| 2016-04-08 | 2016-04-06 | 1.700 | 29,731,673 | -871,304 | 2.65% | 50,533,735 |
| 2016-04-07 | 2016-04-05 | 1.679 | 30,602,977 | -1,052,705 | 2.72% | 51,380,330 |
| 2016-04-06 | 2016-04-01 | 1.658 | 31,655,682 | -291,399 | 2.82% | 52,491,606 |
| 2016-04-05 | 2016-03-31 | 1.575 | 31,947,081 | -2,383,300 | 2.84% | 50,326,065 |
| 2016-04-01 | 2016-03-30 | 1.565 | 34,330,381 | -357,013 | 3.06% | 53,724,672 |
| 2016-03-31 | 2016-03-29 | 1.523 | 34,687,394 | -318,416 | 3.09% | 52,845,402 |
| 2016-03-30 | 2016-03-24 | 1.534 | 35,005,810 | -176,577 | 3.12% | 53,693,294 |
| 2016-03-29 | 2016-03-23 | 1.555 | 35,182,387 | -454,467 | 3.13% | 54,693,380 |
| 2016-03-24 | 2016-03-22 | 1.565 | 35,636,854 | -1,339,280 | 3.17% | 55,769,212 |
| 2016-03-23 | 2016-03-21 | 1.627 | 36,976,134 | -233,505 | 3.29% | 60,164,367 |
| 2016-03-22 | 2016-03-18 | 1.565 | 37,209,639 | +33,771 | 3.31% | 58,230,511 |
| 2016-03-21 | 2016-03-17 | 1.534 | 37,175,868 | -524,905 | 3.31% | 57,021,814 |
| 2016-03-18 | 2016-03-16 | 1.503 | 37,700,773 | -637,798 | 3.36% | 56,654,767 |
| 2016-03-17 | 2016-03-15 | 1.523 | 38,338,571 | -147,630 | 3.41% | 58,407,882 |
| 2016-03-16 | 2016-03-14 | 1.534 | 38,486,201 | +25,088 | 3.43% | 59,031,655 |
| 2016-03-15 | 2016-03-11 | 1.544 | 38,461,113 | -329,996 | 3.42% | 59,391,777 |
| 2016-03-11 | 2016-03-09 | 1.555 | 38,791,109 | +25,088 | 3.45% | 60,303,380 |
| 2016-03-10 | 2016-03-08 | 1.586 | 38,766,021 | -314,557 | 3.45% | 61,469,667 |
| 2016-03-09 | 2016-03-07 | 1.565 | 39,080,578 | -776,744 | 3.48% | 61,158,401 |
| 2016-03-07 | 2016-03-03 | 1.565 | 39,857,322 | +91,665 | 3.55% | 62,373,952 |
| 2016-03-04 | 2016-03-02 | 1.606 | 39,765,657 | -3,859 | 3.54% | 63,878,993 |
| 2016-03-03 | 2016-03-01 | 1.472 | 39,769,516 | +65,613 | 3.54% | 58,527,079 |
| 2016-03-02 | 2016-02-29 | 1.430 | 39,703,903 | -40,526 | 3.53% | 56,784,589 |
| 2016-02-24 | 2016-02-22 | 1.399 | 39,744,429 | +44,386 | 3.54% | 55,606,842 |
| 2016-02-22 | 2016-02-18 | 1.409 | 39,700,043 | +10,613 | 3.53% | 55,956,183 |
| 2016-02-18 | 2016-02-16 | 1.337 | 39,689,430 | +31,842 | 3.53% | 53,061,897 |
| 2016-02-17 | 2016-02-15 | 1.285 | 39,657,588 | +6,754 | 3.53% | 50,964,314 |
| 2016-02-16 | 2016-02-12 | 1.223 | 39,650,834 | -46,315 | 3.53% | 48,490,039 |
| 2016-02-15 | 2016-02-11 | 1.244 | 39,697,149 | -42,455 | 3.53% | 49,369,504 |
| 2016-02-12 | 2016-02-05 | 1.306 | 39,739,604 | -5,790 | 3.54% | 51,893,418 |
| 2016-02-11 | 2016-02-04 | 1.295 | 39,745,394 | -23,157 | 3.54% | 51,489,067 |
| 2016-02-05 | 2016-02-03 | 1.306 | 39,768,551 | +24,122 | 3.54% | 51,931,218 |
| 2016-02-04 | 2016-02-02 | 1.316 | 39,744,429 | -83,946 | 3.54% | 52,311,622 |
| 2016-02-03 | 2016-02-01 | 1.368 | 39,828,375 | +32,807 | 3.55% | 54,485,974 |
| 2016-02-02 | 2016-01-29 | 1.389 | 39,795,568 | -41,491 | 3.54% | 55,265,958 |
| 2016-02-01 | 2016-01-28 | 1.358 | 39,837,059 | -104,209 | 3.55% | 54,084,991 |
| 2016-01-29 | 2016-01-27 | 1.472 | 39,941,268 | +3,603,358 | 3.56% | 58,779,839 |
| 2016-01-28 | 2016-01-26 | 1.378 | 36,337,910 | -441,924 | 3.23% | 50,087,550 |
| 2016-01-26 | 2016-01-22 | 1.358 | 36,779,834 | +34,736 | 3.27% | 49,934,334 |
| 2016-01-25 | 2016-01-21 | 1.316 | 36,745,098 | -45,350 | 3.27% | 48,363,902 |
| 2016-01-22 | 2016-01-20 | 1.358 | 36,790,448 | -130,261 | 3.28% | 49,948,744 |
| 2016-01-21 | 2016-01-19 | 1.409 | 36,920,709 | -315,522 | 3.29% | 52,038,784 |
| 2016-01-20 | 2016-01-18 | 1.306 | 37,236,231 | -435,169 | 3.31% | 48,624,423 |
| 2016-01-19 | 2016-01-15 | 1.327 | 37,671,400 | -70,438 | 3.35% | 49,973,519 |
| 2016-01-18 | 2016-01-14 | 1.358 | 37,741,838 | +239,295 | 3.36% | 51,240,404 |
| 2016-01-15 | 2016-01-13 | 1.378 | 37,502,543 | +150,524 | 3.34% | 51,692,860 |
| 2016-01-14 | 2016-01-12 | 1.358 | 37,352,019 | +314,557 | 3.33% | 50,711,164 |
| 2016-01-13 | 2016-01-11 | 1.347 | 37,037,462 | -11,579 | 3.30% | 49,900,256 |
| 2016-01-12 | 2016-01-08 | 1.441 | 37,049,041 | +20,263 | 3.30% | 53,371,569 |
| 2016-01-11 | 2016-01-07 | 1.409 | 37,028,778 | -1,479,190 | 3.30% | 52,191,105 |
| 2016-01-08 | 2016-01-06 | 1.492 | 38,507,968 | +432,275 | 3.43% | 57,468,690 |
| 2016-01-07 | 2016-01-05 | 1.492 | 38,075,693 | +262,452 | 3.39% | 56,823,569 |
| 2016-01-06 | 2016-01-04 | 1.472 | 37,813,241 | -21,227 | 3.37% | 55,648,114 |
| 2016-01-05 | 2015-12-31 | 1.534 | 37,834,468 | +495,958 | 3.37% | 58,032,001 |
| 2016-01-04 | 2015-12-29 | 1.555 | 37,338,510 | +472,800 | 3.32% | 58,045,217 |
| 2015-12-30 | 2015-12-28 | 1.555 | 36,865,710 | +581,834 | 3.28% | 57,310,218 |
| 2015-12-29 | 2015-12-24 | 1.503 | 36,283,876 | +35,701 | 3.23% | 54,525,528 |
| 2015-12-28 | 2015-12-22 | 1.503 | 36,248,175 | +10,614 | 3.23% | 54,471,878 |
| 2015-12-22 | 2015-12-18 | 1.482 | 36,237,561 | -449,643 | 3.23% | 53,704,812 |
| 2015-12-21 | 2015-12-17 | 1.555 | 36,687,204 | +51,140 | 3.27% | 57,032,719 |
| 2015-12-18 | 2015-12-16 | 1.523 | 36,636,064 | -21,228 | 3.26% | 55,814,154 |
| 2015-12-17 | 2015-12-15 | 1.534 | 36,657,292 | -37,631 | 3.26% | 56,226,402 |
| 2015-12-16 | 2015-12-14 | 1.523 | 36,694,923 | -22,192 | 3.27% | 55,903,824 |
| 2015-12-15 | 2015-12-11 | 1.503 | 36,717,115 | -18,334 | 3.27% | 55,176,577 |
| 2015-12-14 | 2015-12-10 | 1.544 | 36,735,449 | -64,648 | 3.27% | 56,727,001 |
| 2015-12-11 | 2015-12-09 | 1.575 | 36,800,097 | -1,222,527 | 3.28% | 57,970,995 |
| 2015-12-10 | 2015-12-08 | 1.596 | 38,022,624 | -1,142,440 | 3.38% | 60,684,951 |
| 2015-12-09 | 2015-12-07 | 1.731 | 39,165,064 | -4,824 | 3.49% | 67,784,986 |
| 2015-12-08 | 2015-12-04 | 1.700 | 39,169,888 | -26,053 | 3.49% | 66,575,491 |
| 2015-12-07 | 2015-12-03 | 1.720 | 39,195,941 | -26,052 | 3.49% | 67,432,208 |
| 2015-12-04 | 2015-12-02 | 1.783 | 39,221,993 | -77,192 | 3.49% | 69,915,957 |
| 2015-12-03 | 2015-12-01 | 1.751 | 39,299,185 | -26,052 | 3.50% | 68,831,692 |
| 2015-12-02 | 2015-11-30 | 1.700 | 39,325,237 | +28,947 | 3.50% | 66,839,531 |
| 2015-12-01 | 2015-11-27 | 1.710 | 39,296,290 | +39,561 | 3.50% | 67,197,589 |
| 2015-11-30 | 2015-11-26 | 1.772 | 39,256,729 | -30,877 | 3.49% | 69,571,028 |
| 2015-11-27 | 2015-11-25 | 1.834 | 39,287,606 | -97,455 | 3.50% | 72,068,757 |
| 2015-11-26 | 2015-11-24 | 1.886 | 39,385,061 | -27,982 | 3.51% | 74,288,418 |
| 2015-11-25 | 2015-11-23 | 1.865 | 39,413,043 | +3,860 | 3.51% | 73,524,262 |
| 2015-11-23 | 2015-11-19 | 1.907 | 39,409,183 | -15,439 | 3.51% | 75,150,773 |
| 2015-11-20 | 2015-11-18 | 1.907 | 39,424,622 | -61,753 | 3.51% | 75,180,215 |
| 2015-11-19 | 2015-11-17 | 1.907 | 39,486,375 | -11,579 | 3.52% | 75,297,974 |
| 2015-11-18 | 2015-11-16 | 1.865 | 39,497,954 | -7,719 | 3.52% | 73,682,662 |
| 2015-11-17 | 2015-11-13 | 1.876 | 39,505,673 | -60,789 | 3.52% | 74,106,489 |
| 2015-11-12 | 2015-11-10 | 1.969 | 39,566,462 | -7,719 | 3.52% | 77,911,043 |
| 2015-11-11 | 2015-11-09 | 2.000 | 39,574,181 | -86,841 | 3.52% | 79,156,657 |
| 2015-11-10 | 2015-11-06 | 2.011 | 39,661,022 | -1,333,490 | 3.53% | 79,741,395 |
| 2015-11-09 | 2015-11-05 | 1.959 | 40,994,512 | -47,280 | 3.65% | 80,298,184 |
| 2015-11-06 | 2015-11-04 | 1.948 | 41,041,792 | -46,315 | 3.65% | 79,965,446 |
| 2015-11-05 | 2015-11-03 | 1.948 | 41,088,107 | +13,508 | 3.66% | 80,055,686 |
| 2015-11-03 | 2015-10-30 | 1.938 | 41,074,599 | -46,315 | 3.66% | 79,603,679 |
| 2015-11-02 | 2015-10-29 | 1.917 | 41,120,914 | -274,031 | 3.66% | 78,841,102 |
| 2015-10-30 | 2015-10-28 | 1.897 | 41,394,945 | -360,679 | 3.69% | 78,508,486 |
| 2015-10-29 | 2015-10-27 | 1.969 | 41,755,624 | -47,280 | 3.72% | 82,221,762 |
| 2015-10-28 | 2015-10-26 | 1.990 | 41,802,904 | +52,104 | 3.72% | 83,181,334 |
| 2015-10-27 | 2015-10-23 | 2.021 | 41,750,800 | -1,210,948 | 3.72% | 84,375,744 |
| 2015-10-26 | 2015-10-22 | 2.031 | 42,961,748 | -1,233,141 | 3.82% | 87,268,239 |
| 2015-10-23 | 2015-10-20 | 2.021 | 44,194,889 | -192,980 | 3.93% | 89,315,094 |
| 2015-10-22 | 2015-10-19 | 2.062 | 44,387,869 | -5,975,329 | 3.95% | 91,545,199 |
| 2015-10-20 | 2015-10-16 | 2.052 | 50,363,198 | -36,666 | 4.48% | 103,346,718 |
| 2015-10-19 | 2015-10-15 | 2.052 | 50,399,864 | -25,087 | 4.49% | 103,421,958 |
| 2015-10-16 | 2015-10-14 | 2.011 | 50,424,951 | +43,420 | 4.49% | 101,383,065 |
| 2015-10-15 | 2015-10-13 | 2.073 | 50,381,531 | -139,910 | 4.49% | 104,428,624 |
| 2015-10-14 | 2015-10-12 | 2.093 | 50,521,441 | -29,912 | 4.50% | 105,765,810 |
| 2015-10-13 | 2015-10-09 | 2.052 | 50,551,353 | -256,663 | 4.50% | 103,732,818 |
| 2015-10-12 | 2015-10-08 | 2.052 | 50,808,016 | -39,561 | 4.52% | 104,259,497 |
| 2015-10-09 | 2015-10-07 | 2.073 | 50,847,577 | -791,217 | 4.53% | 105,394,624 |
| 2015-10-08 | 2015-10-06 | 1.979 | 51,638,794 | +22,193 | 4.60% | 102,218,066 |
| 2015-10-07 | 2015-10-05 | 1.990 | 51,616,601 | -94,561 | 4.60% | 102,709,078 |
| 2015-10-06 | 2015-10-02 | 1.959 | 51,711,162 | +28,947 | 4.60% | 101,289,471 |
| 2015-10-05 | 2015-09-30 | 1.938 | 51,682,215 | +232,541 | 4.60% | 100,161,524 |
| 2015-10-02 | 2015-09-29 | 1.876 | 51,449,674 | +203,594 | 4.58% | 96,511,575 |
| 2015-09-30 | 2015-09-25 | 2.000 | 51,246,080 | +29,912 | 4.56% | 102,502,902 |
| 2015-09-29 | 2015-09-24 | 1.876 | 51,216,168 | +55,964 | 4.56% | 96,073,554 |
| 2015-09-25 | 2015-09-23 | 1.876 | 51,160,204 | +2,425,755 | 4.55% | 95,968,574 |
| 2015-09-24 | 2015-09-22 | 1.979 | 48,734,449 | -866,479 | 4.34% | 96,468,967 |
| 2015-09-23 | 2015-09-21 | 1.948 | 49,600,928 | -527,799 | 4.42% | 96,641,987 |
| 2015-09-22 | 2015-09-18 | 1.969 | 50,128,727 | -620,430 | 4.46% | 98,709,392 |
| 2015-09-21 | 2015-09-17 | 1.948 | 50,749,157 | +199,734 | 4.52% | 98,879,186 |
| 2015-09-18 | 2015-09-16 | 1.990 | 50,549,423 | +77,192 | 4.50% | 100,585,558 |
| 2015-09-16 | 2015-09-14 | 1.907 | 50,472,231 | -47,280 | 4.49% | 96,247,293 |
| 2015-09-15 | 2015-09-11 | 1.907 | 50,519,511 | -36,667 | 4.50% | 96,337,453 |
| 2015-09-14 | 2015-09-10 | 1.907 | 50,556,178 | +318,417 | 4.50% | 96,407,375 |
| 2015-09-11 | 2015-09-09 | 1.948 | 50,237,761 | +188,155 | 4.47% | 97,882,787 |
| 2015-09-10 | 2015-09-08 | 1.845 | 50,049,606 | +58,859 | 4.46% | 92,329,156 |
| 2015-09-09 | 2015-09-07 | 1.720 | 49,990,747 | -421,661 | 4.45% | 86,003,458 |
| 2015-09-08 | 2015-09-04 | 1.731 | 50,412,408 | -135,086 | 4.49% | 87,251,342 |
| 2015-09-07 | 2015-09-02 | 1.720 | 50,547,494 | -1,291,034 | 4.50% | 86,961,279 |
| 2015-09-04 | 2015-09-01 | 1.751 | 51,838,528 | -301,049 | 4.61% | 90,794,087 |
| 2015-09-02 | 2015-08-31 | 1.783 | 52,139,577 | -16,982 | 4.64% | 92,942,457 |
| 2015-09-01 | 2015-08-28 | 1.855 | 52,156,559 | +25,087 | 4.64% | 96,756,503 |
| 2015-08-31 | 2015-08-27 | 1.834 | 52,131,472 | -62,718 | 4.64% | 95,629,405 |
| 2015-08-28 | 2015-08-26 | 1.627 | 52,194,190 | +4,825 | 4.65% | 84,925,872 |
| 2015-08-27 | 2015-08-25 | 1.658 | 52,189,365 | -100,350 | 4.65% | 86,540,658 |
| 2015-08-26 | 2015-08-24 | 1.689 | 52,289,715 | +521,045 | 4.66% | 88,332,817 |
| 2015-08-25 | 2015-08-21 | 1.886 | 51,768,670 | +106,139 | 4.61% | 97,646,481 |
| 2015-08-21 | 2015-08-19 | 2.176 | 51,662,531 | -51,139 | 4.60% | 112,438,016 |
| 2015-08-20 | 2015-08-18 | 2.125 | 51,713,670 | -20,263 | 4.60% | 109,869,569 |
| 2015-08-19 | 2015-08-17 | 2.187 | 51,733,933 | -39,561 | 4.61% | 113,129,574 |
| 2015-08-18 | 2015-08-14 | 2.093 | 51,773,494 | +345,434 | 4.61% | 108,386,962 |
| 2015-08-17 | 2015-08-13 | 2.093 | 51,428,060 | +482,449 | 4.58% | 107,663,802 |
| 2015-08-14 | 2015-08-12 | 2.042 | 50,945,611 | +49,210 | 4.54% | 104,013,857 |
| 2015-08-13 | 2015-08-11 | 2.176 | 50,896,401 | +72,367 | 4.53% | 110,770,615 |
| 2015-08-12 | 2015-08-10 | 2.187 | 50,824,034 | -54,999 | 4.52% | 111,139,845 |
| 2015-08-11 | 2015-08-07 | 1.969 | 50,879,033 | -1,808,220 | 4.53% | 100,186,833 |
| 2015-08-10 | 2015-08-06 | 1.917 | 52,687,253 | -1,061,389 | 4.69% | 101,017,237 |
| 2015-08-07 | 2015-08-05 | 1.907 | 53,748,642 | -1,384,630 | 4.78% | 102,495,198 |
| 2015-08-06 | 2015-08-04 | 1.865 | 55,133,272 | -201,664 | 4.91% | 102,850,042 |
| 2015-08-05 | 2015-08-03 | 1.793 | 55,334,936 | +590,518 | 4.93% | 99,211,888 |
| 2015-08-03 | 2015-07-30 | 1.783 | 54,744,418 | -49,210 | 4.87% | 97,585,769 |
| 2015-07-31 | 2015-07-29 | 1.803 | 54,793,628 | -6,456,138 | 4.88% | 98,809,228 |
| 2015-07-30 | 2015-07-28 | 1.762 | 61,249,766 | -9,263,029 | 5.45% | 107,912,451 |
| 2015-07-29 | 2015-07-27 | 1.741 | 70,512,795 | -1,582,701 | 6.28% | 122,770,892 |
| 2015-07-28 | 2015-07-24 | 1.969 | 72,095,496 | +6,755 | 6.42% | 141,964,558 |
| 2015-07-27 | 2015-07-23 | 2.000 | 72,088,741 | -601,132 | 6.42% | 144,192,592 |
| 2015-07-24 | 2015-07-22 | 1.948 | 72,689,873 | -341,574 | 6.47% | 141,628,273 |
| 2015-07-23 | 2015-07-21 | 1.969 | 73,031,447 | -771,920 | 6.50% | 143,807,556 |
| 2015-07-22 | 2015-07-20 | 1.969 | 73,803,367 | -414,906 | 6.57% | 145,327,558 |
| 2015-07-21 | 2015-07-17 | 1.979 | 74,218,273 | -1,392,349 | 6.61% | 146,913,739 |
| 2015-07-20 | 2015-07-16 | 1.917 | 75,610,622 | -845,252 | 6.73% | 144,968,198 |
| 2015-07-17 | 2015-07-15 | 1.865 | 76,455,874 | +333,855 | 6.81% | 142,626,939 |
| 2015-07-13 | 2015-07-09 | 1.783 | 76,122,019 | +482,450 | 6.78% | 135,692,844 |
| 2015-07-09 | 2015-07-07 | 1.834 | 75,639,569 | +513,326 | 6.73% | 138,752,403 |
| 2015-07-06 | 2015-07-02 | 2.508 | 75,126,243 | +4,825 | 6.69% | 188,419,235 |
| 2015-06-30 | 2015-06-26 | 2.777 | 75,121,418 | -14,474 | 6.69% | 208,649,223 |
| 2015-06-29 | 2015-06-25 | 2.829 | 75,135,892 | -386,924 | 6.69% | 212,582,884 |
| 2015-06-26 | 2015-06-24 | 2.923 | 75,522,816 | -2,623,560 | 6.72% | 220,721,929 |
| 2015-06-25 | 2015-06-23 | 2.871 | 78,146,376 | -327,101 | 6.96% | 224,340,050 |
| 2015-06-24 | 2015-06-22 | 2.871 | 78,473,477 | -443,854 | 6.99% | 225,279,080 |
| 2015-06-23 | 2015-06-19 | 2.871 | 78,917,331 | -558,676 | 7.03% | 226,553,282 |
| 2015-06-22 | 2015-06-18 | 2.923 | 79,476,007 | -1,488,970 | 7.08% | 232,275,470 |
| 2015-06-19 | 2015-06-17 | 2.985 | 80,964,977 | +2,691,989 | 7.21% | 241,661,732 |
| 2015-06-18 | 2015-06-16 | 2.943 | 78,272,988 | +2,085,147 | 6.97% | 230,381,952 |
| 2015-06-17 | 2015-06-15 | 2.964 | 76,187,841 | +1,292,964 | 6.78% | 225,823,898 |
| 2015-06-05 | 2015-06-03 | 3.109 | 74,894,877 | -2,201,000 | 6.67% | 232,858,216 |
| 2015-06-03 | 2015-06-01 | 3.213 | 77,095,877 | +2,584,965 | 6.86% | 247,691,468 |
| 2015-06-02 | 2015-05-29 | 3.047 | 74,510,912 | +2,683,767 | 6.63% | 227,031,129 |
| 2015-06-01 | 2015-05-28 | 3.016 | 71,827,145 | +3,937,145 | 6.39% | 216,620,619 |
| 2015-05-28 | 2015-05-26 | 3.232 | 67,890,000 | -192,980 | 6.04% | 219,418,709 |
| 2015-05-27 | 2015-05-22 | 2.907 | 68,082,980 | +670,551 | 6.06% | 197,895,289 |
| 2015-05-26 | 2015-05-21 | 2.854 | 67,412,429 | -119,122 | 6.08% | 192,409,278 |
| 2015-05-21 | 2015-05-19 | 2.896 | 67,531,551 | -681,071 | 6.09% | 195,583,826 |
| 2015-05-15 | 2015-05-13 | 2.781 | 68,212,622 | -1,821,140 | 6.15% | 189,682,711 |
| 2015-05-14 | 2015-05-12 | 2.917 | 70,033,762 | -329,731 | 6.31% | 204,300,478 |
| 2015-05-13 | 2015-05-11 | 2.938 | 70,363,493 | -432,652 | 6.34% | 206,739,067 |
| 2015-05-12 | 2015-05-08 | 2.928 | 70,796,145 | +1,699,160 | 6.38% | 207,267,373 |
| 2015-05-11 | 2015-05-07 | 2.854 | 69,096,985 | +3,388,481 | 6.23% | 197,217,356 |
| 2015-05-08 | 2015-05-06 | 2.938 | 65,708,504 | +3,112,426 | 5.92% | 193,061,974 |
| 2015-05-07 | 2015-05-05 | 3.043 | 62,596,078 | +5,492,965 | 5.64% | 190,485,644 |
| 2015-05-06 | 2015-05-04 | 3.127 | 57,103,113 | +1,504,752 | 5.15% | 178,563,701 |
| 2015-05-05 | 2015-04-30 | 3.001 | 55,598,361 | +644,213 | 5.01% | 166,857,277 |
| 2015-05-04 | 2015-04-29 | 2.991 | 54,954,148 | +1,017,781 | 4.95% | 164,347,261 |
| 2015-04-30 | 2015-04-28 | 3.033 | 53,936,367 | +1,060,664 | 4.86% | 163,567,367 |
| 2015-04-29 | 2015-04-27 | 3.001 | 52,875,703 | -1,475,209 | 4.77% | 158,686,258 |
| 2015-04-28 | 2015-04-24 | 3.012 | 54,350,912 | -1,889,756 | 4.90% | 163,683,862 |
| 2015-04-27 | 2015-04-23 | 3.148 | 56,240,668 | -9,304,877 | 5.07% | 177,047,116 |
| 2015-04-24 | 2015-04-22 | 3.001 | 65,545,545 | -10,691,460 | 5.91% | 196,709,957 |
| 2015-04-23 | 2015-04-21 | 2.739 | 76,237,005 | -1,861,166 | 6.87% | 208,796,620 |
| 2015-04-22 | 2015-04-20 | 2.844 | 78,098,171 | -1,582,896 | 7.04% | 222,089,121 |
| 2015-04-21 | 2015-04-17 | 2.991 | 79,681,067 | -3,225,831 | 7.18% | 238,296,208 |
| 2015-04-20 | 2015-04-16 | 2.949 | 82,906,898 | -2,688,351 | 7.47% | 244,463,551 |
| 2015-04-17 | 2015-04-15 | 2.949 | 85,595,249 | -2,888,476 | 7.72% | 252,390,562 |
| 2015-04-16 | 2015-04-14 | 3.253 | 88,483,725 | -4,820,163 | 7.98% | 287,834,085 |
| 2015-04-15 | 2015-04-13 | 3.515 | 93,303,888 | -1,804,940 | 8.41% | 327,990,813 |
| 2015-04-14 | 2015-04-10 | 3.305 | 95,108,828 | +206,796 | 8.57% | 314,375,371 |
| 2015-04-13 | 2015-04-09 | 2.991 | 94,902,032 | +8,805,517 | 8.55% | 283,816,410 |
| 2015-04-09 | 2015-04-02 | 2.466 | 86,096,515 | -405,969 | 7.76% | 212,310,056 |
| 2015-04-08 | 2015-04-01 | 2.413 | 86,502,484 | +667,085 | 7.80% | 208,772,622 |
| 2015-04-02 | 2015-03-31 | 2.298 | 85,835,399 | +1,048,276 | 7.74% | 197,254,843 |
| 2015-04-01 | 2015-03-30 | 2.277 | 84,787,123 | +476,489 | 7.64% | 193,066,429 |
| 2015-03-31 | 2015-03-27 | 2.151 | 84,310,634 | +288,752 | 7.60% | 181,364,944 |
| 2015-03-23 | 2015-03-19 | 2.225 | 84,021,882 | +203,937 | 7.57% | 186,915,534 |
| 2015-03-03 | 2015-02-27 | 2.046 | 83,817,945 | -2,859 | 7.56% | 171,509,725 |
| 2015-02-12 | 2015-02-10 | 1.973 | 83,820,804 | +51,461 | 7.56% | 165,358,606 |
| 2015-02-11 | 2015-02-09 | 1.962 | 83,769,343 | +158,194 | 7.55% | 164,378,058 |
| 2015-02-10 | 2015-02-06 | 1.952 | 83,611,149 | +790,019 | 7.54% | 163,190,272 |
| 2015-02-09 | 2015-02-05 | 2.025 | 82,821,130 | +95,298 | 7.47% | 167,731,871 |
| 2015-02-05 | 2015-02-03 | 2.015 | 82,725,832 | +905,329 | 7.46% | 166,670,793 |
| 2015-02-04 | 2015-02-02 | 2.025 | 81,820,503 | +142,947 | 7.38% | 165,705,371 |
| 2015-01-28 | 2015-01-26 | 2.151 | 81,677,556 | +190,595 | 7.36% | 175,700,795 |
| 2015-01-22 | 2015-01-20 | 2.172 | 81,486,961 | +285,894 | 7.35% | 177,000,950 |
| 2015-01-19 | 2015-01-15 | 2.225 | 81,201,067 | +952,978 | 7.32% | 180,640,334 |
| 2015-01-15 | 2015-01-13 | 2.393 | 80,248,089 | +673,755 | 7.23% | 191,993,567 |
| 2015-01-14 | 2015-01-12 | 2.403 | 79,574,334 | +494,596 | 7.17% | 191,216,615 |
| 2015-01-05 | 2014-12-31 | 2.455 | 79,079,738 | -953 | 7.13% | 194,177,189 |
| 2015-01-02 | 2014-12-29 | 2.445 | 79,080,691 | -261,116 | 7.13% | 193,349,702 |
| 2014-12-30 | 2014-12-24 | 2.372 | 79,341,807 | -476,489 | 7.15% | 188,160,153 |
| 2014-12-29 | 2014-12-22 | 2.382 | 79,818,296 | -476,489 | 7.19% | 190,127,720 |
| 2014-12-23 | 2014-12-19 | 2.466 | 80,294,785 | -476,489 | 7.24% | 198,003,256 |
| 2014-12-22 | 2014-12-18 | 2.424 | 80,771,274 | -476,489 | 7.28% | 195,787,988 |
| 2014-12-19 | 2014-12-17 | 2.382 | 81,247,763 | -24,107 | 7.32% | 193,532,720 |
| 2014-12-17 | 2014-12-15 | 2.340 | 81,271,870 | +381,191 | 7.33% | 190,178,863 |
| 2014-12-16 | 2014-12-12 | 2.403 | 80,890,679 | +717,593 | 7.29% | 194,379,783 |
| 2014-12-12 | 2014-12-10 | 2.372 | 80,173,086 | +8,577 | 7.23% | 190,131,542 |
| 2014-12-11 | 2014-12-09 | 2.382 | 80,164,509 | +691,862 | 7.23% | 190,952,402 |
| 2014-12-08 | 2014-12-04 | 2.078 | 79,472,647 | +2,763,636 | 7.16% | 165,120,121 |
| 2014-12-02 | 2014-11-28 | 2.004 | 76,709,011 | +381 | 6.91% | 153,743,542 |
| 2014-11-27 | 2014-11-25 | 2.046 | 76,708,630 | +13,342 | 6.91% | 156,962,522 |
| 2014-11-26 | 2014-11-24 | 2.057 | 76,695,288 | -295,423 | 6.91% | 157,740,017 |
| 2014-11-19 | 2014-11-17 | 1.952 | 76,990,711 | +67,280 | 6.94% | 150,268,657 |
| 2014-11-12 | 2014-11-10 | 2.078 | 76,923,431 | +490,139 | 6.93% | 159,823,622 |
| 2014-11-10 | 2014-11-06 | 1.994 | 76,433,292 | +476,489 | 6.89% | 152,388,887 |
| 2014-11-07 | 2014-11-05 | 2.046 | 75,956,803 | +923,436 | 6.85% | 155,424,121 |
| 2014-11-06 | 2014-11-04 | 1.962 | 75,033,367 | -35,569 | 6.76% | 147,235,716 |
| 2014-10-21 | 2014-10-17 | 1.857 | 75,068,936 | -202,031 | 6.77% | 139,428,212 |
| 2014-10-14 | 2014-10-10 | 1.889 | 75,270,967 | +134,370 | 6.78% | 142,173,001 |
| 2014-10-03 | 2014-09-29 | 1.920 | 75,136,597 | +221,090 | 6.77% | 144,284,521 |
| 2014-09-25 | 2014-09-23 | 1.931 | 74,915,507 | -221,090 | 6.75% | 144,646,083 |
| 2014-09-22 | 2014-09-18 | 1.962 | 75,136,597 | -166,772 | 6.77% | 147,438,281 |
| 2014-09-15 | 2014-09-11 | 2.046 | 75,303,369 | +617,530 | 6.79% | 154,087,053 |
| 2014-09-11 | 2014-09-08 | 2.046 | 74,685,839 | +606,094 | 6.73% | 152,823,452 |
| 2014-09-10 | 2014-09-05 | 2.036 | 74,079,745 | +747,135 | 6.68% | 150,805,902 |
| 2014-09-05 | 2014-09-03 | 1.994 | 73,332,610 | -190,596 | 6.61% | 146,206,902 |
| 2014-08-29 | 2014-08-27 | 1.962 | 73,523,206 | +138,182 | 6.63% | 144,272,372 |
| 2014-08-26 | 2014-08-22 | 1.973 | 73,385,024 | -416,451 | 6.61% | 144,771,282 |
| 2014-08-19 | 2014-08-15 | 2.025 | 73,801,475 | +9,529 | 6.65% | 149,464,991 |
| 2014-08-18 | 2014-08-14 | 2.025 | 73,791,946 | +1,175,022 | 6.65% | 149,445,693 |
| 2014-08-15 | 2014-08-13 | 2.057 | 72,616,924 | +524,138 | 6.55% | 149,352,003 |
| 2014-08-14 | 2014-08-12 | 2.025 | 72,092,786 | +183,925 | 6.50% | 146,004,502 |
| 2014-08-12 | 2014-08-08 | 2.015 | 71,908,861 | +317,342 | 6.48% | 144,877,442 |
| 2014-08-01 | 2014-07-30 | 1.868 | 71,591,519 | +253,492 | 6.45% | 133,720,721 |
| 2014-07-23 | 2014-07-21 | 1.564 | 71,338,027 | -163,912 | 6.43% | 111,538,421 |
| 2014-07-17 | 2014-07-15 | 1.511 | 71,501,939 | +282 | 6.45% | 108,043,201 |
| 2014-07-11 | 2014-07-09 | 1.469 | 71,501,657 | -858,633 | 6.45% | 105,041,587 |
| 2014-07-10 | 2014-07-08 | 1.501 | 72,360,290 | -76,239 | 6.52% | 108,580,907 |
| 2014-06-24 | 2014-06-20 | 1.490 | 72,436,529 | -63,849 | 6.53% | 107,935,202 |
| 2014-06-04 | 2014-05-30 | 1.574 | 72,500,378 | +41,931 | 6.54% | 114,116,557 |
| 2014-05-27 | 2014-05-23 | 1.580 | 72,458,447 | +1,215,031 | 6.53% | 114,449,041 |
| 2014-05-22 | 2014-05-20 | 1.601 | 71,243,416 | -28,557 | 6.53% | 114,050,558 |
| 2014-05-21 | 2014-05-19 | 1.622 | 71,271,973 | +14,991 | 6.53% | 115,617,557 |
| 2014-05-14 | 2014-05-12 | 1.547 | 71,256,982 | -2,342,494 | 6.53% | 110,269,866 |
| 2014-05-08 | 2014-05-05 | 1.580 | 73,599,476 | +1,874 | 6.75% | 116,251,311 |
| 2014-04-28 | 2014-04-24 | 1.601 | 73,597,602 | +93,700 | 6.75% | 117,819,274 |
| 2014-04-17 | 2014-04-15 | 1.601 | 73,503,902 | +410,405 | 6.74% | 117,669,274 |
| 2014-04-14 | 2014-04-10 | 1.708 | 73,093,497 | -23,425 | 6.70% | 124,813,092 |
| 2014-04-11 | 2014-04-09 | 1.633 | 73,116,922 | -84,330 | 6.70% | 119,390,770 |
| 2014-04-07 | 2014-04-03 | 1.665 | 73,201,252 | +2,342,495 | 6.71% | 121,872,165 |
| 2014-04-01 | 2014-03-28 | 1.505 | 70,858,757 | +14,992 | 6.50% | 106,628,687 |
| 2014-03-26 | 2014-03-24 | 1.505 | 70,843,765 | -36,543 | 6.49% | 106,606,127 |
| 2014-03-25 | 2014-03-21 | 1.473 | 70,880,308 | -89,015 | 6.50% | 104,391,732 |
| 2014-03-05 | 2014-03-03 | 1.505 | 70,969,323 | -106,818 | 6.51% | 106,795,068 |
| 2014-03-04 | 2014-02-28 | 1.526 | 71,076,141 | -106,818 | 6.52% | 108,472,912 |
| 2014-02-18 | 2014-02-14 | 1.644 | 71,182,959 | -62,779 | 6.53% | 116,992,542 |
| 2014-02-14 | 2014-02-12 | 1.686 | 71,245,738 | +156,479 | 6.53% | 120,137,170 |
| 2014-02-12 | 2014-02-10 | 1.612 | 71,089,259 | +159,196 | 6.52% | 114,562,466 |
| 2014-02-05 | 2014-01-30 | 1.612 | 70,930,063 | +673,701 | 6.50% | 114,305,917 |
| 2014-02-04 | 2014-01-28 | 1.590 | 70,256,362 | -159,195 | 6.44% | 111,720,622 |
| 2014-01-27 | 2014-01-23 | 1.686 | 70,415,557 | -144,298 | 6.46% | 118,737,288 |
| 2014-01-10 | 2014-01-08 | 1.686 | 70,559,855 | +14,992 | 6.47% | 118,980,609 |
| 2014-01-09 | 2014-01-07 | 1.665 | 70,544,863 | +93,700 | 6.47% | 117,449,565 |
| 2014-01-08 | 2014-01-06 | 1.665 | 70,451,163 | -9,370 | 6.46% | 117,293,565 |
| 2014-01-07 | 2014-01-03 | 1.718 | 70,460,533 | +14,992 | 6.46% | 121,069,074 |
| 2014-01-06 | 2014-01-02 | 1.750 | 70,445,541 | -88,078 | 6.46% | 123,298,779 |
| 2014-01-03 | 2013-12-31 | 1.782 | 70,533,619 | +1,394,253 | 6.47% | 125,711,225 |
| 2013-12-23 | 2013-12-19 | 1.836 | 69,139,366 | +830,180 | 6.34% | 126,915,674 |
| 2013-12-20 | 2013-12-18 | 1.910 | 68,309,186 | +14,992 | 6.26% | 130,494,907 |
| 2013-12-18 | 2013-12-16 | 1.846 | 68,294,194 | -974,478 | 6.26% | 126,093,096 |
| 2013-12-17 | 2013-12-13 | 1.889 | 69,268,672 | +158,352 | 6.35% | 130,849,344 |
| 2013-12-12 | 2013-12-10 | 1.932 | 69,110,320 | +93,700 | 6.34% | 133,500,502 |
| 2013-12-10 | 2013-12-06 | 1.964 | 69,016,620 | -93,700 | 6.33% | 135,529,217 |
| 2013-12-06 | 2013-12-04 | 1.996 | 69,110,320 | +14,992 | 6.34% | 137,925,933 |
| 2013-12-04 | 2013-12-02 | 1.974 | 69,095,328 | +187,400 | 6.33% | 136,421,189 |
| 2013-12-02 | 2013-11-28 | 1.953 | 68,907,928 | -187,400 | 6.32% | 134,580,365 |
| 2013-11-29 | 2013-11-27 | 2.006 | 69,095,328 | -93,699 | 6.33% | 138,633,425 |
| 2013-11-27 | 2013-11-25 | 1.953 | 69,189,027 | -539,711 | 6.34% | 135,129,364 |
| 2013-11-26 | 2013-11-22 | 1.932 | 69,728,738 | -3,894,163 | 6.39% | 134,695,101 |
| 2013-11-25 | 2013-11-21 | 1.868 | 73,622,901 | -1,119,712 | 6.75% | 137,503,070 |
| 2013-11-22 | 2013-11-20 | 1.868 | 74,742,613 | -860,164 | 6.85% | 139,594,319 |
| 2013-11-21 | 2013-11-19 | 1.825 | 75,602,777 | -276,415 | 6.93% | 137,973,372 |
| 2013-11-20 | 2013-11-18 | 1.889 | 75,879,192 | -860,164 | 6.96% | 143,336,694 |
| 2013-11-19 | 2013-11-15 | 1.814 | 76,739,356 | +489,113 | 7.04% | 139,228,612 |
| 2013-11-18 | 2013-11-14 | 1.761 | 76,250,243 | +97,448 | 6.99% | 134,272,352 |
| 2013-11-15 | 2013-11-13 | 1.761 | 76,152,795 | -59,031 | 6.98% | 134,100,752 |
| 2013-11-13 | 2013-11-11 | 1.782 | 76,211,826 | -74,960 | 6.99% | 135,831,426 |
| 2013-11-12 | 2013-11-08 | 1.814 | 76,286,786 | -65,590 | 6.99% | 138,407,511 |
| 2013-11-11 | 2013-11-07 | 1.793 | 76,352,376 | -61,842 | 7.00% | 136,896,788 |
| 2013-10-31 | 2013-10-29 | 1.740 | 76,414,218 | +531,002 | 7.01% | 132,930,059 |
| 2013-10-22 | 2013-10-18 | 1.825 | 75,883,216 | -3,961,355 | 6.96% | 138,485,167 |
| 2013-10-21 | 2013-10-17 | 1.804 | 79,844,571 | -281,100 | 7.32% | 144,010,287 |
| 2013-10-18 | 2013-10-16 | 1.782 | 80,125,671 | -283,288 | 7.35% | 142,807,025 |
| 2013-10-17 | 2013-10-15 | 1.804 | 80,408,959 | -6,311,769 | 7.37% | 145,028,236 |
| 2013-10-16 | 2013-10-11 | 1.814 | 86,720,728 | -187,399 | 7.95% | 157,337,867 |
| 2013-10-15 | 2013-10-10 | 1.814 | 86,908,127 | -93,700 | 7.97% | 157,677,866 |
| 2013-10-11 | 2013-10-09 | 1.836 | 87,001,827 | -46,850 | 7.98% | 159,704,900 |
| 2013-10-08 | 2013-10-04 | 1.761 | 87,048,677 | +14,055 | 7.98% | 153,287,782 |
| 2013-10-04 | 2013-10-02 | 1.740 | 87,034,622 | +14,992 | 7.98% | 151,405,298 |
| 2013-09-25 | 2013-09-23 | 1.804 | 87,019,630 | +187,399 | 7.98% | 156,951,459 |
| 2013-09-24 | 2013-09-19 | 1.825 | 86,832,231 | -294,729 | 7.96% | 158,466,874 |
| 2013-09-23 | 2013-09-18 | 1.814 | 87,126,960 | -187,400 | 7.99% | 158,074,895 |
| 2013-09-18 | 2013-09-16 | 1.846 | 87,314,360 | -89,015 | 8.00% | 161,210,453 |
| 2013-09-17 | 2013-09-13 | 1.836 | 87,403,375 | +194,896 | 8.01% | 160,442,001 |
| 2013-09-16 | 2013-09-12 | 1.889 | 87,208,479 | -859,402 | 7.99% | 164,737,852 |
| 2013-09-13 | 2013-09-11 | 1.868 | 88,067,881 | -1,230,278 | 8.07% | 164,481,484 |
| 2013-09-11 | 2013-09-09 | 1.825 | 89,298,159 | +1,012,961 | 8.19% | 162,967,137 |
| 2013-09-06 | 2013-09-04 | 1.846 | 88,285,198 | +574,707 | 8.09% | 163,002,933 |
| 2013-08-30 | 2013-08-28 | 1.729 | 87,710,491 | +285,785 | 8.04% | 151,644,959 |
| 2013-08-29 | 2013-08-27 | 1.782 | 87,424,706 | -69,338 | 8.01% | 155,816,008 |
| 2013-08-28 | 2013-08-26 | 1.804 | 87,494,044 | +125,557 | 8.02% | 157,807,128 |
| 2013-08-27 | 2013-08-23 | 1.825 | 87,368,487 | -561,261 | 8.01% | 159,445,529 |
| 2013-08-22 | 2013-08-20 | 1.814 | 87,929,748 | +478,573 | 8.06% | 159,531,398 |
| 2013-08-19 | 2013-08-15 | 1.900 | 87,451,175 | +934,899 | 8.02% | 166,129,620 |
| 2013-08-16 | 2013-08-13 | 1.942 | 86,516,276 | +3,602,548 | 7.93% | 168,046,947 |
| 2013-08-15 | 2013-08-12 | 1.857 | 82,913,728 | -2,811 | 7.60% | 153,970,355 |
| 2013-08-08 | 2013-08-06 | 1.761 | 82,916,539 | +93,700 | 7.60% | 146,011,321 |
| 2013-08-06 | 2013-08-02 | 1.772 | 82,822,839 | +680,260 | 7.59% | 146,730,238 |
| 2013-08-05 | 2013-08-01 | 1.740 | 82,142,579 | +972,604 | 7.53% | 142,895,107 |
| 2013-07-31 | 2013-07-29 | 1.718 | 81,169,975 | -41,228 | 7.44% | 139,470,613 |
| 2013-07-22 | 2013-07-18 | 1.750 | 81,211,203 | +374,799 | 7.45% | 142,141,604 |
| 2013-07-15 | 2013-07-11 | 1.547 | 80,836,404 | -133,054 | 7.41% | 125,093,979 |
| 2013-07-12 | 2013-07-10 | 1.483 | 80,969,458 | -119,935 | 7.42% | 120,115,057 |
| 2013-06-28 | 2013-06-26 | 1.537 | 81,089,393 | -21,551 | 7.43% | 124,620,062 |
| 2013-06-27 | 2013-06-25 | 1.505 | 81,110,944 | +3,039,152 | 7.44% | 122,056,241 |
| 2013-06-26 | 2013-06-24 | 1.558 | 78,071,792 | -562,199 | 7.16% | 121,648,967 |
| 2013-06-25 | 2013-06-21 | 1.644 | 78,633,991 | -2,758,053 | 7.21% | 129,238,664 |
| 2013-06-20 | 2013-06-18 | 1.718 | 81,392,044 | +25,299 | 7.46% | 139,852,184 |
| 2013-06-19 | 2013-06-17 | 1.729 | 81,366,745 | +73,086 | 7.46% | 140,677,091 |
| 2013-06-18 | 2013-06-14 | 1.729 | 81,293,659 | -451,633 | 7.45% | 140,550,730 |
| 2013-06-17 | 2013-06-13 | 1.729 | 81,745,292 | -118,062 | 7.49% | 141,331,570 |
| 2013-06-14 | 2013-06-11 | 1.793 | 81,863,354 | +231,439 | 7.50% | 146,777,753 |
| 2013-06-13 | 2013-06-10 | 1.836 | 81,631,915 | -318,579 | 7.48% | 149,847,621 |
| 2013-06-11 | 2013-06-07 | 1.825 | 81,950,494 | -36,543 | 7.51% | 149,557,813 |
| 2013-06-10 | 2013-06-06 | 1.793 | 81,987,037 | -795,511 | 7.52% | 146,999,512 |
| 2013-06-07 | 2013-06-05 | 1.804 | 82,782,548 | -86,204 | 7.59% | 149,309,319 |
| 2013-06-06 | 2013-06-04 | 1.814 | 82,868,752 | -71,212 | 7.60% | 150,349,206 |
| 2013-06-05 | 2013-06-03 | 1.857 | 82,939,964 | -84,330 | 7.60% | 154,019,075 |
| 2013-06-04 | 2013-05-31 | 1.900 | 83,024,294 | -82,456 | 7.61% | 157,719,944 |
| 2013-06-03 | 2013-05-30 | 1.889 | 83,106,750 | -82,456 | 7.62% | 156,989,637 |
| 2013-05-31 | 2013-05-29 | 1.932 | 83,189,206 | -80,581 | 7.63% | 160,696,706 |
| 2013-05-30 | 2013-05-28 | 1.942 | 83,269,787 | -80,582 | 7.63% | 161,741,052 |
| 2013-05-29 | 2013-05-27 | 1.994 | 83,350,369 | -79,645 | 7.64% | 166,194,932 |
| 2013-05-28 | 2013-05-24 | 2.027 | 83,430,014 | +1,633,632 | 7.65% | 169,080,850 |
| 2013-05-27 | 2013-05-23 | 2.027 | 81,796,382 | -45,890 | 7.66% | 165,770,100 |
| 2013-05-24 | 2013-05-22 | 2.070 | 81,842,272 | -275,335 | 7.66% | 169,430,050 |
| 2013-05-23 | 2013-05-21 | 2.081 | 82,117,607 | -264,490 | 7.69% | 170,894,786 |
| 2013-05-21 | 2013-05-16 | 2.048 | 82,382,097 | +26,616 | 7.71% | 168,752,359 |
| 2013-05-16 | 2013-05-14 | 2.059 | 82,355,481 | -237,706 | 7.71% | 169,595,167 |
| 2013-05-13 | 2013-05-09 | 2.146 | 82,593,187 | -522,052 | 7.73% | 177,284,028 |
| 2013-05-10 | 2013-05-08 | 2.168 | 83,115,239 | -831,681 | 7.78% | 180,215,813 |
| 2013-05-09 | 2013-05-07 | 2.179 | 83,946,920 | -735,296 | 7.86% | 182,933,786 |
| 2013-05-08 | 2013-05-06 | 2.168 | 84,682,216 | +2,291,109 | 7.93% | 183,613,433 |
| 2013-04-30 | 2013-04-26 | 2.136 | 82,391,107 | -179,886 | 7.71% | 175,952,552 |
| 2013-04-24 | 2013-04-22 | 2.212 | 82,570,993 | +29,369 | 7.73% | 182,634,452 |
| 2013-04-23 | 2013-04-19 | 2.125 | 82,541,624 | +159,589 | 7.73% | 175,374,636 |
| 2013-04-19 | 2013-04-17 | 2.048 | 82,382,035 | +49,666 | 7.71% | 168,752,232 |
| 2013-04-18 | 2013-04-16 | 2.092 | 82,332,369 | -213,843 | 7.71% | 172,238,804 |
| 2013-04-17 | 2013-04-15 | 2.092 | 82,546,212 | -1,155,491 | 7.73% | 172,686,162 |
| 2013-04-15 | 2013-04-11 | 2.201 | 83,701,703 | +1,155,491 | 7.83% | 184,223,413 |
| 2013-04-12 | 2013-04-10 | 2.179 | 82,546,212 | -171,634 | 7.73% | 179,881,419 |
| 2013-04-11 | 2013-04-09 | 2.136 | 82,717,846 | -11,013 | 7.74% | 176,650,328 |
| 2013-04-10 | 2013-04-08 | 2.103 | 82,728,859 | -21,109 | 7.74% | 173,969,656 |
| 2013-04-09 | 2013-04-05 | 2.070 | 82,749,968 | +3,425,173 | 7.74% | 171,309,164 |
| 2013-04-05 | 2013-04-02 | 2.190 | 79,324,795 | +137,667 | 7.42% | 173,725,743 |
| 2013-03-26 | 2013-03-22 | 2.255 | 79,187,128 | -1,059,123 | 7.41% | 178,601,087 |
| 2013-03-25 | 2013-03-21 | 2.266 | 80,246,251 | -1,187,614 | 7.51% | 181,864,213 |
| 2013-03-22 | 2013-03-20 | 2.255 | 81,433,865 | -1,430,826 | 7.62% | 183,668,447 |
| 2013-03-21 | 2013-03-19 | 2.190 | 82,864,691 | -1,328,035 | 7.76% | 181,478,313 |
| 2013-03-19 | 2013-03-15 | 2.299 | 84,192,726 | -1,321,610 | 7.88% | 193,560,256 |
| 2013-03-18 | 2013-03-14 | 2.375 | 85,514,336 | -1,294,994 | 8.00% | 203,120,886 |
| 2013-03-14 | 2013-03-12 | 2.419 | 86,809,330 | -45,889 | 8.12% | 209,980,294 |
| 2013-03-11 | 2013-03-07 | 2.506 | 86,855,219 | +14,684 | 8.13% | 217,662,151 |
| 2013-03-06 | 2013-03-04 | 2.462 | 86,840,535 | +582,794 | 8.13% | 213,840,564 |
| 2013-03-05 | 2013-03-01 | 2.517 | 86,257,741 | +1,460,413 | 8.07% | 217,104,698 |
| 2013-03-04 | 2013-02-28 | 2.528 | 84,797,328 | +1,373,006 | 7.94% | 214,352,875 |
| 2013-03-01 | 2013-02-27 | 2.430 | 83,424,322 | +2,513,512 | 7.81% | 202,701,382 |
| 2013-02-28 | 2013-02-26 | 2.419 | 80,910,810 | -1,261,954 | 7.57% | 195,712,554 |
| 2013-02-27 | 2013-02-25 | 2.517 | 82,172,764 | +81,770 | 7.69% | 206,823,097 |
| 2013-02-26 | 2013-02-22 | 2.517 | 82,090,994 | -694,763 | 7.68% | 206,617,287 |
| 2013-02-25 | 2013-02-21 | 2.550 | 82,785,757 | +881,250 | 7.75% | 211,072,008 |
| 2013-02-22 | 2013-02-20 | 2.615 | 81,904,507 | +74,340 | 7.67% | 214,179,649 |
| 2013-02-21 | 2013-02-19 | 2.604 | 81,830,167 | -346,005 | 7.66% | 213,093,646 |
| 2013-02-20 | 2013-02-18 | 2.702 | 82,176,172 | -6,424 | 7.69% | 222,053,053 |
| 2013-02-19 | 2013-02-15 | 2.702 | 82,182,596 | -91,779 | 7.69% | 222,070,412 |
| 2013-02-18 | 2013-02-14 | 2.659 | 82,274,375 | -33,658 | 7.70% | 218,732,632 |
| 2013-02-14 | 2013-02-07 | 2.593 | 82,308,033 | +311,129 | 7.70% | 213,441,243 |
| 2013-02-08 | 2013-02-06 | 2.615 | 81,996,904 | +761,544 | 7.67% | 214,421,267 |
| 2013-02-07 | 2013-02-05 | 2.615 | 81,235,360 | +3,541,732 | 7.60% | 212,429,835 |
| 2013-02-06 | 2013-02-04 | 2.669 | 77,693,628 | +2,436,718 | 7.27% | 207,400,905 |
| 2013-02-05 | 2013-02-01 | 2.626 | 75,256,910 | -9,178 | 7.04% | 197,616,219 |
| 2013-02-04 | 2013-01-31 | 2.659 | 75,266,088 | -227,429 | 7.04% | 200,100,572 |
| 2013-02-01 | 2013-01-30 | 2.746 | 75,493,517 | +375,853 | 7.07% | 207,285,708 |
| 2013-01-31 | 2013-01-29 | 2.713 | 75,117,664 | +1,701,743 | 7.03% | 203,798,312 |
| 2013-01-30 | 2013-01-28 | 2.735 | 73,415,921 | +79,847 | 6.18% | 200,781,241 |
| 2013-01-29 | 2013-01-25 | 2.724 | 73,336,074 | -495,603 | 6.17% | 199,763,816 |
| 2013-01-25 | 2013-01-23 | 2.953 | 73,831,677 | +54,815,443 | 6.21% | 218,007,375 |
| 2013-01-24 | 2013-01-22 | 2.996 | 19,016,234 | -16,520 | 1.60% | 56,979,203 |
| 2013-01-23 | 2013-01-21 | 2.920 | 19,032,754 | -461,646 | 1.60% | 55,577,063 |
| 2013-01-22 | 2013-01-18 | 2.920 | 19,494,400 | +967,345 | 1.64% | 56,925,103 |
| 2013-01-21 | 2013-01-17 | 2.876 | 18,527,055 | -667,229 | 1.56% | 53,292,915 |
| 2013-01-17 | 2013-01-15 | 2.985 | 19,194,284 | +667,229 | 1.62% | 57,303,565 |
| 2013-01-16 | 2013-01-14 | 2.996 | 18,527,055 | -941,743 | 1.56% | 55,513,453 |
| 2013-01-15 | 2013-01-11 | 2.996 | 19,468,798 | -4,882,615 | 1.64% | 58,335,241 |
| 2013-01-14 | 2013-01-10 | 3.084 | 24,351,413 | -1,571,248 | 2.05% | 75,087,866 |
| 2013-01-11 | 2013-01-09 | 2.985 | 25,922,661 | +36,712 | 2.18% | 77,390,794 |
| 2013-01-07 | 2013-01-03 | 2.811 | 25,885,949 | -149,599 | 2.18% | 72,768,422 |
| 2013-01-03 | 2012-12-31 | 2.593 | 26,035,548 | -3,671 | 2.19% | 67,515,399 |
| 2013-01-02 | 2012-12-27 | 2.604 | 26,039,219 | -11,931 | 2.19% | 67,808,637 |
| 2012-12-28 | 2012-12-24 | 2.550 | 26,051,150 | -77,094 | 2.44% | 66,420,466 |
| 2012-12-27 | 2012-12-20 | 2.702 | 26,128,244 | +2,176,067 | 2.45% | 70,602,660 |
| 2012-12-20 | 2012-12-18 | 2.724 | 23,952,177 | +3,212,247 | 2.24% | 65,244,538 |
| 2012-12-19 | 2012-12-17 | 2.789 | 20,739,930 | +1,991,593 | 1.94% | 57,850,406 |
| 2012-12-11 | 2012-12-07 | 2.669 | 18,748,337 | -71,587 | 1.75% | 50,048,146 |
| 2012-12-10 | 2012-12-06 | 2.582 | 18,819,924 | -252,391 | 1.76% | 48,598,781 |
| 2012-12-07 | 2012-12-05 | 2.615 | 19,072,315 | -317,554 | 1.79% | 49,873,956 |
| 2012-12-06 | 2012-12-04 | 2.528 | 19,389,869 | -111,969 | 1.81% | 49,014,212 |
| 2012-12-05 | 2012-12-03 | 2.539 | 19,501,838 | -248,720 | 1.83% | 49,509,738 |
| 2012-12-04 | 2012-11-30 | 2.626 | 19,750,558 | -150,517 | 1.85% | 51,862,754 |
| 2012-12-03 | 2012-11-29 | 2.582 | 19,901,075 | -55,985 | 1.86% | 51,390,642 |
| 2012-11-30 | 2012-11-28 | 2.571 | 19,957,060 | +6,771,150 | 1.87% | 51,317,764 |
| 2012-11-29 | 2012-11-27 | 2.582 | 13,185,910 | -13,767 | 1.23% | 34,050,039 |
| 2012-11-28 | 2012-11-26 | 2.582 | 13,199,677 | -143,174 | 1.24% | 34,085,590 |
| 2012-11-27 | 2012-11-23 | 2.626 | 13,342,851 | -35,794 | 1.25% | 35,036,833 |
| 2012-11-23 | 2012-11-21 | 2.528 | 13,378,645 | -45,889 | 1.25% | 33,818,884 |
| 2012-11-22 | 2012-11-20 | 2.517 | 13,424,534 | -46,807 | 1.26% | 33,788,613 |
| 2012-11-19 | 2012-11-15 | 2.528 | 13,471,341 | +325,814 | 1.26% | 34,053,204 |
| 2012-11-07 | 2012-11-05 | 2.822 | 13,145,527 | -2,753,355 | 1.23% | 37,096,841 |
| 2012-11-06 | 2012-11-02 | 2.833 | 15,898,882 | -1,885,951 | 1.49% | 45,040,074 |
| 2012-11-05 | 2012-11-01 | 2.789 | 17,784,833 | -2,121,001 | 1.66% | 49,607,680 |
| 2012-11-02 | 2012-10-31 | 2.648 | 19,905,834 | -86,271 | 1.86% | 52,704,271 |
| 2012-11-01 | 2012-10-30 | 2.593 | 19,992,105 | -1,290,406 | 1.87% | 51,843,539 |
| 2012-10-31 | 2012-10-29 | 2.669 | 21,282,511 | -1,376,677 | 1.99% | 56,813,051 |
| 2012-10-26 | 2012-10-24 | 2.833 | 22,659,188 | -3,671,139 | 2.12% | 64,191,401 |
| 2012-10-24 | 2012-10-19 | 2.637 | 26,330,327 | -2,753,354 | 2.46% | 69,427,380 |
| 2012-10-15 | 2012-10-11 | 2.408 | 29,083,681 | -1,428,073 | 2.72% | 70,032,690 |
| 2012-10-12 | 2012-10-10 | 2.353 | 30,511,754 | -403,825 | 2.86% | 71,809,200 |
| 2012-10-11 | 2012-10-09 | 2.343 | 30,915,579 | -3,672 | 2.89% | 72,422,749 |
| 2012-09-21 | 2012-09-19 | 2.255 | 30,919,251 | +4,165,825 | 2.89% | 69,736,231 |
| 2012-09-17 | 2012-09-13 | 2.125 | 26,753,426 | +28,452 | 2.50% | 56,842,501 |
| 2012-09-07 | 2012-09-05 | 1.950 | 26,724,974 | +26,724,974 | 2.50% | 52,123,009 |
| 2007-12-27 | 2007-12-20 | 6.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy