History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -287,000
2018-04-06 2018-04-03 7.710 287,000 +94,000 0.02% 2,212,770
2018-04-04 2018-03-29 7.160 193,000 -15,000 0.02% 1,381,880
2018-02-22 2018-02-20 6.300 208,000 -20,000 0.02% 1,310,400
2018-02-09 2018-02-07 6.060 228,000 -106,000 0.02% 1,381,680
2018-02-07 2018-02-05 7.030 334,000 -125,000 0.03% 2,348,020
2018-02-02 2018-01-31 7.130 459,000 -100,000 0.04% 3,272,670
2018-01-17 2018-01-15 6.470 559,000 -20,000 0.05% 3,616,730
2018-01-16 2018-01-12 6.580 579,000 -142,000 0.05% 3,809,820
2018-01-15 2018-01-11 6.410 721,000 -10,000 0.06% 4,621,610
2018-01-12 2018-01-10 6.980 731,000 -30,000 0.06% 5,102,380
2018-01-10 2018-01-08 7.100 761,000 -80,000 0.07% 5,403,100
2018-01-05 2018-01-03 6.460 841,000 -41,000 0.07% 5,432,860
2018-01-04 2018-01-02 6.150 882,000 -7,000 0.08% 5,424,300
2017-12-28 2017-12-22 5.580 889,000 +9,000 0.08% 4,960,620
2017-12-27 2017-12-21 5.470 880,000 -60,000 0.08% 4,813,600
2017-12-18 2017-12-14 5.650 940,000 -16,000 0.08% 5,311,000
2017-12-15 2017-12-13 5.620 956,000 -1,000 0.08% 5,372,720
2017-12-01 2017-11-29 6.220 957,000 -4,000 0.08% 5,952,540
2017-11-30 2017-11-28 5.950 961,000 -210,000 0.08% 5,717,950
2017-11-21 2017-11-17 5.970 1,171,000 -1,000 0.10% 6,990,870
2017-11-01 2017-10-30 5.350 1,172,000 -9,000 0.10% 6,270,200
2017-10-31 2017-10-27 5.410 1,181,000 -150,000 0.10% 6,389,210
2017-10-27 2017-10-25 5.660 1,331,000 -119,000 0.11% 7,533,460
2017-10-26 2017-10-24 5.520 1,450,000 +9,000 0.12% 8,004,000
2017-10-25 2017-10-23 5.700 1,441,000 -20,000 0.12% 8,213,700
2017-10-24 2017-10-20 5.500 1,461,000 -9,000 0.13% 8,035,500
2017-10-23 2017-10-19 4.950 1,470,000 -20,000 0.13% 7,276,500
2017-10-20 2017-10-18 4.790 1,490,000 +100,000 0.13% 7,137,100
2017-10-19 2017-10-17 4.720 1,390,000 +20,000 0.12% 6,560,800
2017-10-18 2017-10-16 4.760 1,370,000 -1,000 0.12% 6,521,200
2017-10-13 2017-10-11 4.550 1,371,000 -10,000 0.12% 6,238,050
2017-10-12 2017-10-10 4.530 1,381,000 +220,000 0.12% 6,255,930
2017-10-11 2017-10-09 4.540 1,161,000 +100,000 0.10% 5,270,940
2017-10-10 2017-10-06 4.450 1,061,000 +50,000 0.09% 4,721,450
2017-10-09 2017-10-04 4.490 1,011,000 +17,000 0.09% 4,539,390
2017-10-04 2017-09-29 4.400 994,000 +10,000 0.09% 4,373,600
2017-09-27 2017-09-25 4.530 984,000 +60,000 0.08% 4,457,520
2017-09-26 2017-09-22 4.760 924,000 +88,000 0.08% 4,398,240
2017-09-25 2017-09-21 4.680 836,000 -2,000 0.07% 3,912,480
2017-09-19 2017-09-15 4.540 838,000 +10,000 0.07% 3,804,520
2017-09-14 2017-09-12 4.130 828,000 -20,000 0.07% 3,419,640
2017-09-13 2017-09-11 4.030 848,000 -188,000 0.07% 3,417,440
2017-09-12 2017-09-08 3.580 1,036,000 +1,000 0.09% 3,708,880
2017-09-08 2017-09-06 3.580 1,035,000 -30,000 0.09% 3,705,300
2017-09-07 2017-09-05 3.510 1,065,000 -285,000 0.09% 3,738,150
2017-09-06 2017-09-04 3.500 1,350,000 +30,000 0.12% 4,725,000
2017-09-05 2017-09-01 3.530 1,320,000 -84,000 0.11% 4,659,600
2017-09-04 2017-08-31 3.420 1,404,000 -30,000 0.12% 4,801,680
2017-09-01 2017-08-30 3.380 1,434,000 -15,000 0.12% 4,846,920
2017-08-31 2017-08-29 3.340 1,449,000 -110,000 0.12% 4,839,660
2017-08-30 2017-08-28 3.330 1,559,000 +40,000 0.13% 5,191,470
2017-08-29 2017-08-25 3.330 1,519,000 +40,000 0.13% 5,058,270
2017-08-21 2017-08-17 3.100 1,479,000 -5,000 0.13% 4,584,900
2017-08-17 2017-08-15 3.060 1,484,000 -1,000 0.13% 4,541,040
2017-08-16 2017-08-14 3.180 1,485,000 -229,000 0.13% 4,722,300
2017-08-14 2017-08-10 3.310 1,714,000 +50,000 0.15% 5,673,340
2017-08-08 2017-08-04 3.200 1,664,000 -191,000 0.14% 5,324,800
2017-08-04 2017-08-02 3.240 1,855,000 -42,000 0.16% 6,010,200
2017-08-03 2017-08-01 3.110 1,897,000 -70,000 0.16% 5,899,670
2017-08-02 2017-07-31 3.170 1,967,000 +40,000 0.17% 6,235,390
2017-07-26 2017-07-24 3.100 1,927,000 -5,000 0.17% 5,973,700
2017-07-14 2017-07-12 2.720 1,932,000 -97,000 0.17% 5,255,040
2017-07-12 2017-07-10 2.780 2,029,000 -150,000 0.17% 5,640,620
2017-07-10 2017-07-06 2.710 2,179,000 -108,000 0.19% 5,905,090
2017-07-03 2017-06-29 2.530 2,287,000 -10,000 0.20% 5,786,110
2017-06-29 2017-06-27 2.390 2,297,000 +10,000 0.20% 5,489,830
2017-06-28 2017-06-26 2.390 2,287,000 -132,000 0.20% 5,465,930
2017-06-13 2017-06-09 2.380 2,419,000 +10,000 0.21% 5,757,220
2017-06-05 2017-06-01 2.330 2,409,000 +23,000 0.21% 5,612,970
2017-05-31 2017-05-26 2.485 2,386,000 +33,238 0.20% 5,928,283
2017-05-29 2017-05-25 2.505 2,352,762 +986 0.20% 5,893,419
2017-05-12 2017-05-10 2.576 2,351,776 +50,289 0.20% 6,057,900
2017-05-09 2017-05-05 2.566 2,301,487 +49,304 0.20% 5,905,021
2017-05-04 2017-04-28 2.769 2,252,183 -49,304 0.20% 6,235,320
2017-05-02 2017-04-27 2.698 2,301,487 +49,304 0.20% 6,208,441
2017-04-27 2017-04-25 2.809 2,252,183 -9,861 0.20% 6,326,680
2017-04-25 2017-04-21 2.829 2,262,044 -59,164 0.20% 6,400,260
2017-04-21 2017-04-19 2.819 2,321,208 +73,955 0.20% 6,544,120
2017-04-20 2017-04-18 2.738 2,247,253 +32,541 0.20% 6,153,301
2017-04-19 2017-04-13 2.900 2,214,712 +59,164 0.19% 6,423,559
2017-04-18 2017-04-12 2.809 2,155,548 +5,916 0.19% 6,055,219
2017-04-13 2017-04-11 2.779 2,149,632 -237,643 0.19% 5,973,200
2017-04-12 2017-04-10 2.860 2,387,275 -9,860 0.21% 6,827,221
2017-04-11 2017-04-07 2.809 2,397,135 -88,747 0.21% 6,733,869
2017-04-10 2017-04-06 2.840 2,485,882 +128,189 0.22% 7,058,801
2017-04-07 2017-04-05 2.900 2,357,693 -216,935 0.21% 6,838,261
2017-04-06 2017-04-03 2.637 2,574,628 +126,217 0.22% 6,788,600
2017-04-03 2017-03-30 2.464 2,448,411 +205,102 0.21% 6,033,690
2017-03-30 2017-03-28 2.525 2,243,309 -9,860 0.20% 5,664,751
2017-03-27 2017-03-23 2.647 2,253,169 +39,443 0.20% 5,963,849
2017-03-21 2017-03-17 2.596 2,213,726 +85,788 0.19% 5,747,199
2017-03-20 2017-03-16 2.667 2,127,938 -69,025 0.19% 5,675,539
2017-03-17 2017-03-15 2.596 2,196,963 +88,746 0.19% 5,703,679
2017-03-13 2017-03-09 2.414 2,108,217 -9,861 0.18% 5,088,440
2017-03-09 2017-03-07 2.586 2,118,078 +9,861 0.18% 5,477,401
2017-03-07 2017-03-03 2.474 2,108,217 -118,328 0.18% 5,216,720
2017-03-06 2017-03-02 2.525 2,226,545 +98,607 0.19% 5,622,419
2017-03-03 2017-03-01 2.616 2,127,938 -24,652 0.19% 5,567,639
2017-03-02 2017-02-28 2.708 2,152,590 +39,443 0.19% 5,828,610
2017-03-01 2017-02-27 2.586 2,113,147 -3,898,920 0.18% 5,464,649
2017-02-28 2017-02-24 2.576 6,012,067 -1,024,526 0.52% 15,486,381
2017-02-24 2017-02-22 2.576 7,036,593 +4,930,348 0.61% 18,125,440
2017-02-14 2017-02-10 2.353 2,106,245 -1,128,064 0.18% 4,955,520
2017-02-10 2017-02-08 2.302 3,234,309 -78,885 0.28% 7,445,601
2017-02-09 2017-02-07 2.079 3,313,194 -16,763 0.29% 6,888,000
2017-02-07 2017-02-03 2.120 3,329,957 +78,885 0.29% 7,057,929
2017-02-02 2017-01-27 2.069 3,251,072 -39,442 0.28% 6,725,881
2017-02-01 2017-01-25 2.130 3,290,514 +39,442 0.29% 7,007,699
2017-01-26 2017-01-24 2.089 3,251,072 -493,035 0.28% 6,791,821
2017-01-25 2017-01-23 1.998 3,744,107 +399,359 0.33% 7,480,091
2017-01-23 2017-01-19 1.907 3,344,748 +93,676 0.29% 6,376,959
2017-01-20 2017-01-18 1.896 3,251,072 -59,164 0.28% 6,165,391
2017-01-19 2017-01-17 1.846 3,310,236 +49,304 0.29% 6,109,740
2017-01-13 2017-01-11 1.886 3,260,932 -144,953 0.28% 6,151,019
2017-01-12 2017-01-10 1.846 3,405,885 -3,944 0.30% 6,286,281
2017-01-11 2017-01-09 1.846 3,409,829 +109,454 0.30% 6,293,560
2017-01-10 2017-01-06 1.846 3,300,375 +49,303 0.29% 6,091,540
2017-01-09 2017-01-05 1.886 3,251,072 +34,513 0.28% 6,132,421
2016-12-16 2016-12-14 1.937 3,216,559 -9,861 0.28% 6,230,419
2016-12-13 2016-12-09 1.988 3,226,420 -29,582 0.28% 6,413,120
2016-12-12 2016-12-08 1.957 3,256,002 +46,345 0.28% 6,372,860
2016-12-09 2016-12-07 1.907 3,209,657 +9,861 0.28% 6,119,400
2016-12-07 2016-12-05 1.846 3,199,796 +212,005 0.28% 5,905,900
2016-11-10 2016-11-08 1.805 2,987,791 -9,861 0.26% 5,393,400
2016-11-09 2016-11-07 1.785 2,997,652 -9,861 0.26% 5,350,400
2016-09-13 2016-09-09 1.978 3,007,513 +9,861 0.26% 5,947,501
2016-08-25 2016-08-23 1.957 2,997,652 +9,861 0.26% 5,867,200
2016-08-11 2016-08-09 2.120 2,987,791 -49,304 0.26% 6,332,700
2016-08-10 2016-08-08 2.008 3,037,095 +24,652 0.26% 6,098,401
2016-08-09 2016-08-05 1.927 3,012,443 -5,916 0.26% 5,804,500
2016-07-05 2016-06-30 1.694 3,018,359 -12,819 0.26% 5,111,870
2016-07-04 2016-06-29 1.714 3,031,178 -71,983 0.26% 5,195,060
2016-06-30 2016-06-28 1.683 3,103,161 -6,903 0.27% 5,224,020
2016-06-27 2016-06-23 1.744 3,110,064 -22,679 0.27% 5,424,880
2016-06-24 2016-06-22 1.754 3,132,743 +42,401 0.27% 5,496,209
2016-06-23 2016-06-21 1.704 3,090,342 -21,694 0.27% 5,265,119
2016-06-22 2016-06-20 1.643 3,112,036 +1,972 0.27% 5,112,720
2016-06-21 2016-06-17 1.653 3,110,064 +19,722 0.27% 5,141,020
2016-06-07 2016-06-03 1.673 3,090,342 -121,287 0.27% 5,171,099
2016-06-06 2016-06-02 1.592 3,211,629 +49,304 0.28% 5,113,490
2016-05-26 2016-05-24 1.689 3,162,325 +67,894 0.28% 5,342,104
2016-05-19 2016-05-17 1.751 3,094,431 -47,280 0.28% 5,419,831
2016-05-18 2016-05-16 1.720 3,141,711 +47,280 0.28% 5,404,960
2016-05-10 2016-05-06 1.814 3,094,431 +43,421 0.28% 5,612,251
2016-04-22 2016-04-20 2.259 3,051,010 -125,437 0.27% 6,893,159
2016-04-21 2016-04-19 2.259 3,176,447 -31,842 0.28% 7,176,560
2016-04-12 2016-04-08 1.834 3,208,289 -9,649 0.29% 5,885,250
2016-04-08 2016-04-06 1.700 3,217,938 +186,226 0.29% 5,469,400
2016-03-23 2016-03-21 1.627 3,031,712 -48,245 0.27% 4,932,940
2016-03-22 2016-03-18 1.565 3,079,957 +9,649 0.27% 4,819,920
2016-03-21 2016-03-17 1.534 3,070,308 +48,245 0.27% 4,709,360
2016-03-07 2016-03-03 1.565 3,022,063 -9,649 0.27% 4,729,320
2016-03-04 2016-03-02 1.606 3,031,712 -79,122 0.27% 4,870,100
2016-02-05 2016-02-03 1.306 3,110,834 +10,614 0.28% 4,062,240
2016-01-29 2016-01-27 1.472 3,100,220 -9,649 0.28% 4,562,460
2016-01-28 2016-01-26 1.378 3,109,869 +98,420 0.28% 4,286,590
2016-01-07 2016-01-05 1.492 3,011,449 +67,543 0.27% 4,494,239
2015-12-15 2015-12-11 1.503 2,943,906 -289,470 0.26% 4,423,949
2015-11-23 2015-11-19 1.907 3,233,376 -13,509 0.29% 6,165,840
2015-11-09 2015-11-05 1.959 3,246,885 +289,470 0.29% 6,359,851
2015-10-29 2015-10-27 1.969 2,957,415 -192,980 0.26% 5,823,500
2015-09-25 2015-09-23 1.876 3,150,395 -3,859 0.28% 5,909,650
2015-09-23 2015-09-21 1.948 3,154,254 -9,649 0.28% 6,145,719
2015-09-16 2015-09-14 1.907 3,163,903 -115,788 0.28% 6,033,359
2015-09-01 2015-08-28 1.855 3,279,691 -118,683 0.29% 6,084,209
2015-08-31 2015-08-27 1.834 3,398,374 +99,385 0.30% 6,233,940
2015-08-28 2015-08-26 1.627 3,298,989 +19,298 0.29% 5,367,830
2015-08-26 2015-08-24 1.689 3,279,691 -96,490 0.29% 5,540,370
2015-08-21 2015-08-19 2.176 3,376,181 -11,579 0.30% 7,347,900
2015-08-20 2015-08-18 2.125 3,387,760 -9,649 0.30% 7,197,550
2015-08-19 2015-08-17 2.187 3,397,409 +11,579 0.30% 7,429,310
2015-08-17 2015-08-13 2.093 3,385,830 +96,490 0.30% 7,088,180
2015-08-14 2015-08-12 2.042 3,289,340 +96,490 0.29% 6,715,729
2015-08-13 2015-08-11 2.176 3,192,850 +9,649 0.28% 6,948,899
2015-08-12 2015-08-10 2.187 3,183,201 +9,649 0.28% 6,960,889
2015-07-27 2015-07-23 2.000 3,173,552 +70,437 0.28% 6,347,769
2015-07-24 2015-07-22 1.948 3,103,115 -57,894 0.28% 6,046,080
2015-07-21 2015-07-17 1.979 3,161,009 +57,894 0.28% 6,257,161
2015-07-15 2015-07-13 2.114 3,103,115 -96,490 0.28% 6,560,640
2015-07-14 2015-07-10 1.948 3,199,605 -75,262 0.28% 6,234,081
2015-07-13 2015-07-09 1.783 3,274,867 +171,752 0.29% 5,837,680
2015-07-08 2015-07-06 2.021 3,103,115 -690,867 0.28% 6,271,200
2015-06-19 2015-06-17 2.985 3,793,982 -30,877 0.34% 11,324,159
2015-06-18 2015-06-16 2.943 3,824,859 -241,225 0.34% 11,257,760
2015-06-11 2015-06-09 2.881 4,066,084 -19,298 0.36% 11,714,920
2015-06-05 2015-06-03 3.109 4,085,382 -192,980 0.36% 12,702,001
2015-06-02 2015-05-29 3.047 4,278,362 -144,734 0.38% 13,035,961
2015-05-29 2015-05-27 3.275 4,423,096 -19,298 0.39% 14,485,439
2015-05-28 2015-05-26 3.232 4,442,394 +1,186,825 0.40% 14,357,702
2015-05-27 2015-05-22 2.907 3,255,569 +318,491 0.29% 9,462,890
2015-05-22 2015-05-20 2.865 2,937,078 +54,320 0.26% 8,413,860
2015-05-19 2015-05-15 2.812 2,882,758 +7,623 0.26% 8,106,999
2015-05-12 2015-05-08 2.928 2,875,135 -101,968 0.26% 8,417,431
2015-05-08 2015-05-06 2.938 2,977,103 +38,119 0.27% 8,747,199
2015-05-07 2015-05-05 3.043 2,938,984 -6,671 0.26% 8,943,600
2015-05-06 2015-05-04 3.127 2,945,655 -1,589,567 0.27% 9,211,180
2015-05-05 2015-04-30 3.001 4,535,222 -230,621 0.41% 13,610,739
2015-04-30 2015-04-28 3.033 4,765,843 +38,119 0.43% 14,452,890
2015-04-29 2015-04-27 3.001 4,727,724 -337,354 0.43% 14,188,461
2015-04-28 2015-04-24 3.012 5,065,078 +514,608 0.46% 15,254,050
2015-04-27 2015-04-23 3.148 4,550,470 -79,097 0.41% 14,325,000
2015-04-21 2015-04-17 2.991 4,629,567 -330,683 0.42% 13,845,300
2015-04-20 2015-04-16 2.949 4,960,250 +48,601 0.45% 14,626,049
2015-04-17 2015-04-15 2.949 4,911,649 -358,319 0.44% 14,482,741
2015-04-16 2015-04-14 3.253 5,269,968 -663,273 0.48% 17,142,999
2015-04-14 2015-04-10 3.305 5,933,241 +235,386 0.53% 19,611,900
2015-04-13 2015-04-09 2.991 5,697,855 +2,218,532 0.51% 17,040,149
2015-04-10 2015-04-08 2.833 3,479,323 +362,132 0.31% 9,857,701
2015-04-02 2015-03-31 2.298 3,117,191 +101,016 0.28% 7,163,490
2015-04-01 2015-03-30 2.277 3,016,175 -114,358 0.27% 6,868,049
2015-03-25 2015-03-23 2.193 3,130,533 +123,887 0.28% 6,865,651
2015-03-23 2015-03-19 2.225 3,006,646 +418,358 0.27% 6,688,601
2015-03-20 2015-03-18 2.078 2,588,288 -314,483 0.23% 5,377,680
2015-03-19 2015-03-17 2.036 2,902,771 -57,179 0.26% 5,909,240
2015-03-16 2015-03-12 2.025 2,959,950 -28,589 0.27% 5,994,581
2015-03-13 2015-03-11 2.004 2,988,539 +370,708 0.27% 5,989,760
2015-03-12 2015-03-10 1.983 2,617,831 -114,357 0.24% 5,191,831
2015-03-11 2015-03-09 2.025 2,732,188 -28,589 0.25% 5,533,310
2015-03-10 2015-03-06 2.004 2,760,777 -28,590 0.25% 5,533,270
2015-03-06 2015-03-04 2.078 2,789,367 +101,016 0.25% 5,795,461
2015-03-05 2015-03-03 2.109 2,688,351 -28,589 0.24% 5,670,210
2015-03-04 2015-03-02 2.099 2,716,940 -57,179 0.24% 5,701,999
2015-03-03 2015-02-27 2.046 2,774,119 -20,965 0.25% 5,676,450
2015-02-26 2015-02-24 1.973 2,795,084 -114,358 0.25% 5,514,039
2015-02-17 2015-02-13 2.036 2,909,442 -85,768 0.26% 5,922,820
2015-02-16 2015-02-12 1.983 2,995,210 -114,357 0.27% 5,940,270
2015-02-12 2015-02-10 1.973 3,109,567 -28,590 0.28% 6,134,440
2015-02-11 2015-02-09 1.962 3,138,157 -28,589 0.28% 6,157,911
2015-02-09 2015-02-05 2.025 3,166,746 -76,238 0.29% 6,413,390
2015-02-06 2015-02-04 2.015 3,242,984 -19,060 0.29% 6,533,760
2015-02-05 2015-02-03 2.015 3,262,044 +9,530 0.29% 6,572,161
2015-02-04 2015-02-02 2.025 3,252,514 +28,589 0.29% 6,587,090
2015-02-03 2015-01-30 2.151 3,223,925 -9,529 0.29% 6,935,151
2015-01-30 2015-01-28 2.172 3,233,454 -15,248 0.29% 7,023,509
2015-01-27 2015-01-23 2.225 3,248,702 +68,614 0.29% 7,227,080
2015-01-20 2015-01-16 2.246 3,180,088 +6,671 0.29% 7,141,181
2015-01-16 2015-01-14 2.319 3,173,417 +6,671 0.29% 7,359,301
2015-01-14 2015-01-12 2.403 3,166,746 -7,624 0.29% 7,609,670
2015-01-13 2015-01-09 2.455 3,174,370 +87,674 0.29% 7,794,541
2015-01-12 2015-01-08 2.487 3,086,696 +5,718 0.28% 7,676,431
2015-01-07 2015-01-05 2.602 3,080,978 -2,859 0.28% 8,017,840
2015-01-06 2015-01-02 2.539 3,083,837 +16,201 0.28% 7,831,121
2015-01-05 2014-12-31 2.455 3,067,636 -4,765 0.28% 7,532,460
2014-12-23 2014-12-19 2.466 3,072,401 -57,179 0.28% 7,576,400
2014-12-22 2014-12-18 2.424 3,129,580 -78,144 0.28% 7,586,041
2014-12-19 2014-12-17 2.382 3,207,724 -56,226 0.29% 7,640,820
2014-12-16 2014-12-12 2.403 3,263,950 -126,746 0.29% 7,843,251
2014-12-11 2014-12-09 2.382 3,390,696 +952,025 0.31% 8,076,661
2014-12-10 2014-12-08 2.309 2,438,671 +730,934 0.22% 5,629,801
2014-12-09 2014-12-05 2.214 1,707,737 -19,059 0.15% 3,781,121
2014-12-05 2014-12-03 2.015 1,726,796 -28,589 0.16% 3,479,040
2014-12-03 2014-12-01 1.973 1,755,385 +76,238 0.16% 3,462,959
2014-11-26 2014-11-24 2.057 1,679,147 -76,238 0.15% 3,453,520
2014-11-18 2014-11-14 1.994 1,755,385 +28,589 0.16% 3,499,799
2014-11-17 2014-11-13 2.067 1,726,796 -27,636 0.16% 3,569,640
2014-11-14 2014-11-12 2.067 1,754,432 -953 0.16% 3,626,769
2014-11-13 2014-11-11 2.025 1,755,385 +28,589 0.16% 3,555,059
2014-11-12 2014-11-10 2.078 1,726,796 -82,909 0.16% 3,587,760
2014-11-11 2014-11-07 1.973 1,809,705 -581,317 0.16% 3,570,120
2014-11-10 2014-11-06 1.994 2,391,022 +95,298 0.22% 4,767,100
2014-11-07 2014-11-05 2.046 2,295,724 +552,727 0.21% 4,697,550
2014-11-06 2014-11-04 1.962 1,742,997 +28,590 0.16% 3,420,231
2014-11-05 2014-11-03 1.868 1,714,407 +54,319 0.15% 3,202,219
2014-10-17 2014-10-15 1.868 1,660,088 -3,812 0.15% 3,100,761
2014-10-13 2014-10-09 1.931 1,663,900 +190,596 0.15% 3,212,641
2014-09-17 2014-09-15 2.036 1,473,304 +142,947 0.13% 2,999,240
2014-09-15 2014-09-11 2.046 1,330,357 +123,887 0.12% 2,722,199
2014-09-12 2014-09-10 2.036 1,206,470 +242,056 0.11% 2,456,040
2014-09-11 2014-09-08 2.046 964,414 +158,195 0.09% 1,973,401
2014-08-19 2014-08-15 2.025 806,219 -2,859 0.07% 1,632,779
2014-08-13 2014-08-11 2.015 809,078 -953 0.07% 1,630,079
2014-08-12 2014-08-08 2.015 810,031 -57,179 0.07% 1,631,999
2014-08-08 2014-08-06 2.046 867,210 -4,765 0.08% 1,774,500
2014-08-01 2014-07-30 1.868 871,975 -19,059 0.08% 1,628,700
2014-07-31 2014-07-29 1.920 891,034 +19,059 0.08% 1,711,049
2014-07-30 2014-07-28 1.742 871,975 -17,153 0.08% 1,518,900
2014-07-29 2014-07-25 1.668 889,128 -9,530 0.08% 1,483,469
2014-07-23 2014-07-21 1.564 898,658 -28,590 0.08% 1,405,070
2014-07-21 2014-07-17 1.564 927,248 -28,589 0.08% 1,449,771
2014-07-18 2014-07-16 1.564 955,837 +28,589 0.09% 1,494,470
2014-07-17 2014-07-15 1.511 927,248 -9,529 0.08% 1,401,121
2014-07-09 2014-07-07 1.522 936,777 +28,589 0.08% 1,425,349
2014-07-03 2014-06-30 1.448 908,188 +9,530 0.08% 1,315,140
2014-06-12 2014-06-10 1.574 898,658 -9,530 0.08% 1,414,500
2014-06-09 2014-06-05 1.605 908,188 +9,530 0.08% 1,458,090
2014-05-27 2014-05-23 1.580 898,658 +15,069 0.08% 1,419,442
2014-04-25 2014-04-23 1.601 883,589 +9,370 0.08% 1,414,500
2014-04-07 2014-04-03 1.665 874,219 -9,370 0.08% 1,455,480
2014-02-21 2014-02-19 1.580 883,589 +7,496 0.08% 1,395,640
2014-02-12 2014-02-10 1.612 876,093 -9,370 0.08% 1,411,850
2014-02-11 2014-02-07 1.612 885,463 -4,685 0.08% 1,426,950
2014-02-06 2014-02-04 1.558 890,148 +9,370 0.08% 1,387,000
2014-01-29 2014-01-27 1.612 880,778 +4,685 0.08% 1,419,400
2014-01-15 2014-01-13 1.665 876,093 -2,811 0.08% 1,458,600
2014-01-13 2014-01-09 1.654 878,904 -1,874 0.08% 1,453,900
2014-01-08 2014-01-06 1.665 880,778 +4,685 0.08% 1,466,400
2014-01-07 2014-01-03 1.718 876,093 +4,685 0.08% 1,505,350
2013-12-13 2013-12-11 1.878 871,408 -65,590 0.08% 1,636,800
2013-12-09 2013-12-05 1.996 936,998 +37,480 0.09% 1,870,000
2013-12-06 2013-12-04 1.996 899,518 +28,110 0.08% 1,795,200
2013-12-05 2013-12-03 2.028 871,408 -229,564 0.08% 1,767,000
2013-12-04 2013-12-02 1.974 1,100,972 -70,275 0.10% 2,173,749
2013-12-03 2013-11-29 1.974 1,171,247 -4,685 0.11% 2,312,499
2013-12-02 2013-11-28 1.953 1,175,932 -43,102 0.11% 2,296,649
2013-11-29 2013-11-27 2.006 1,219,034 +327,949 0.11% 2,445,880
2013-11-27 2013-11-25 1.953 891,085 -4,685 0.08% 1,740,330
2013-11-26 2013-11-22 1.932 895,770 +4,685 0.08% 1,730,360
2013-11-04 2013-10-31 1.804 891,085 -65,590 0.08% 1,607,190
2013-10-30 2013-10-28 1.729 956,675 +65,590 0.09% 1,654,020
2013-10-21 2013-10-17 1.804 891,085 -18,740 0.08% 1,607,190
2013-10-18 2013-10-16 1.782 909,825 +14,055 0.08% 1,621,570
2013-09-12 2013-09-10 1.889 895,770 +18,740 0.08% 1,692,120
2013-09-05 2013-09-03 1.857 877,030 -9,370 0.08% 1,628,640
2013-08-28 2013-08-26 1.804 886,400 -150,857 0.08% 1,598,740
2013-08-20 2013-08-16 1.910 1,037,257 -1,874 0.10% 1,981,531
2013-08-16 2013-08-13 1.942 1,039,131 -14,055 0.10% 2,018,381
2013-08-15 2013-08-12 1.857 1,053,186 -9,370 0.10% 1,955,761
2013-08-02 2013-07-31 1.697 1,062,556 +93,700 0.10% 1,803,061
2013-08-01 2013-07-30 1.708 968,856 +57,157 0.09% 1,654,400
2013-07-22 2013-07-18 1.750 911,699 -1,874 0.08% 1,595,720
2013-07-19 2013-07-17 1.772 913,573 -4,685 0.08% 1,618,500
2013-07-18 2013-07-16 1.697 918,258 -49,661 0.08% 1,558,200
2013-07-17 2013-07-15 1.729 967,919 +3,748 0.09% 1,673,460
2013-07-16 2013-07-12 1.644 964,171 -18,740 0.09% 1,584,660
2013-07-05 2013-07-03 1.505 982,911 +14,055 0.09% 1,479,090
2013-07-02 2013-06-27 1.505 968,856 +44,976 0.09% 1,457,940
2013-06-27 2013-06-25 1.505 923,880 -281,099 0.08% 1,390,260
2013-06-25 2013-06-21 1.644 1,204,979 +4,685 0.11% 1,980,440
2013-06-21 2013-06-19 1.729 1,200,294 +4,685 0.11% 2,075,220
2013-06-18 2013-06-14 1.729 1,195,609 +9,370 0.11% 2,067,120
2013-06-14 2013-06-11 1.793 1,186,239 +3,748 0.11% 2,126,880
2013-06-07 2013-06-05 1.804 1,182,491 +4,685 0.11% 2,132,780
2013-05-28 2013-05-24 2.027 1,177,806 +24,151 0.11% 2,386,964
2013-05-22 2013-05-20 2.092 1,153,655 -9,178 0.11% 2,413,439
2013-05-20 2013-05-15 2.038 1,162,833 -345,087 0.11% 2,369,289
2013-05-15 2013-05-13 2.092 1,507,920 +4,589 0.14% 3,154,559
2013-05-13 2013-05-09 2.146 1,503,331 -45,890 0.14% 3,226,859
2013-05-06 2013-05-02 2.059 1,549,221 +143,175 0.14% 3,190,321
2013-05-03 2013-04-30 2.092 1,406,046 +137,667 0.13% 2,941,439
2013-04-25 2013-04-23 2.136 1,268,379 -45,889 0.12% 2,708,721
2013-04-24 2013-04-22 2.212 1,314,268 +68,834 0.12% 2,906,961
2013-04-18 2013-04-16 2.092 1,245,434 +9,178 0.12% 2,605,440
2013-04-17 2013-04-15 2.092 1,236,256 +4,589 0.12% 2,586,240
2013-04-16 2013-04-12 2.223 1,231,667 -9,178 0.12% 2,737,680
2013-04-15 2013-04-11 2.201 1,240,845 -4,589 0.12% 2,731,040
2013-04-12 2013-04-10 2.179 1,245,434 +55,067 0.12% 2,714,000
2013-04-09 2013-04-05 2.070 1,190,367 +9,178 0.11% 2,464,300
2013-04-08 2013-04-03 2.146 1,181,189 +9,178 0.11% 2,535,390
2013-04-03 2013-03-28 2.255 1,172,011 -44,054 0.11% 2,643,390
2013-04-02 2013-03-27 2.299 1,216,065 -4,589 0.11% 2,795,750
2013-03-22 2013-03-20 2.255 1,220,654 -4,589 0.11% 2,753,101
2013-03-21 2013-03-19 2.190 1,225,243 +9,178 0.11% 2,683,351
2013-03-20 2013-03-18 2.201 1,216,065 +9,178 0.11% 2,676,500
2013-03-15 2013-03-13 2.397 1,206,887 +27,534 0.11% 2,893,000
2013-03-05 2013-03-01 2.517 1,179,353 -7,343 0.11% 2,968,349
2013-02-28 2013-02-26 2.419 1,186,696 +37,629 0.11% 2,870,461
2013-02-27 2013-02-25 2.517 1,149,067 -9,177 0.11% 2,892,121
2013-02-26 2013-02-22 2.517 1,158,244 +9,177 0.11% 2,915,219
2013-02-25 2013-02-21 2.550 1,149,067 +73,423 0.11% 2,929,681
2013-02-22 2013-02-20 2.615 1,075,644 +4,589 0.10% 2,812,801
2013-02-21 2013-02-19 2.604 1,071,055 -110,134 0.10% 2,789,130
2013-02-20 2013-02-18 2.702 1,181,189 -2,753 0.11% 3,191,760
2013-02-19 2013-02-15 2.702 1,183,942 +137,667 0.11% 3,199,199
2013-02-07 2013-02-05 2.615 1,046,275 +9,178 0.10% 2,736,001
2013-02-05 2013-02-01 2.626 1,037,097 -45,889 0.10% 2,723,301
2013-02-01 2013-01-30 2.746 1,082,986 +45,889 0.10% 2,973,600
2013-01-31 2013-01-29 2.713 1,037,097 +9,178 0.10% 2,813,701
2013-01-28 2013-01-24 2.833 1,027,919 +45,889 0.09% 2,912,000
2013-01-25 2013-01-23 2.953 982,030 +18,356 0.08% 2,899,701
2013-01-24 2013-01-22 2.996 963,674 +35,794 0.08% 2,887,500
2013-01-23 2013-01-21 2.920 927,880 +91,778 0.08% 2,709,479
2013-01-22 2013-01-18 2.920 836,102 +8,260 0.07% 2,441,480
2013-01-18 2013-01-16 2.920 827,842 -18,356 0.07% 2,417,360
2013-01-17 2013-01-15 2.985 846,198 -9,177 0.07% 2,526,281
2013-01-16 2013-01-14 2.996 855,375 +20,191 0.07% 2,562,999
2013-01-15 2013-01-11 2.996 835,184 -275,336 0.07% 2,502,500
2013-01-14 2013-01-10 3.084 1,110,520 +165,202 0.09% 3,424,301
2013-01-11 2013-01-09 2.985 945,318 -59,656 0.08% 2,822,199
2013-01-10 2013-01-08 2.920 1,004,974 -1,252,776 0.08% 2,934,599
2013-01-09 2013-01-07 2.964 2,257,750 +1,294,076 0.19% 6,691,199
2013-01-07 2013-01-03 2.811 963,674 -32,122 0.08% 2,709,000
2013-01-04 2013-01-02 2.713 995,796 -8,261 0.08% 2,701,649
2013-01-03 2012-12-31 2.593 1,004,057 -178,968 0.08% 2,603,721
2012-12-28 2012-12-24 2.550 1,183,025 -39,464 0.11% 3,016,261
2012-12-27 2012-12-20 2.702 1,222,489 -50,478 0.11% 3,303,359
2012-12-21 2012-12-19 2.757 1,272,967 -30,287 0.12% 3,509,109
2012-12-20 2012-12-18 2.724 1,303,254 -45,890 0.12% 3,549,999
2012-12-19 2012-12-17 2.789 1,349,144 -22,944 0.13% 3,763,201
2012-12-18 2012-12-14 2.757 1,372,088 +95,449 0.13% 3,782,349
2012-12-17 2012-12-13 2.702 1,276,639 -46,807 0.12% 3,449,681
2012-12-14 2012-12-12 2.746 1,323,446 +312,047 0.12% 3,633,841
2012-12-13 2012-12-11 2.648 1,011,399 -27,533 0.09% 2,677,861
2012-12-12 2012-12-10 2.757 1,038,932 +75,258 0.10% 2,863,959
2012-12-11 2012-12-07 2.669 963,674 +36,711 0.09% 2,572,500
2012-12-07 2012-12-05 2.615 926,963 +73,423 0.09% 2,424,001
2012-12-06 2012-12-04 2.528 853,540 -18,356 0.08% 2,157,600
2012-12-05 2012-12-03 2.539 871,896 -73,422 0.08% 2,213,501
2012-12-04 2012-11-30 2.626 945,318 +27,533 0.09% 2,482,299
2012-12-03 2012-11-29 2.582 917,785 +64,245 0.09% 2,370,001
2012-11-30 2012-11-28 2.571 853,540 -9,178 0.08% 2,194,800
2012-11-29 2012-11-27 2.582 862,718 -18,355 0.08% 2,227,801
2012-11-28 2012-11-26 2.582 881,073 -4,589 0.08% 2,275,199
2012-11-27 2012-11-23 2.626 885,662 +4,589 0.08% 2,325,649
2012-11-26 2012-11-22 2.528 881,073 +9,177 0.08% 2,227,199
2012-11-22 2012-11-20 2.517 871,896 -9,177 0.08% 2,194,501
2012-11-20 2012-11-16 2.517 881,073 +9,177 0.08% 2,217,599
2012-11-14 2012-11-12 2.571 871,896 +4,589 0.08% 2,242,001
2012-11-13 2012-11-09 2.680 867,307 +4,589 0.08% 2,324,701
2012-11-12 2012-11-08 2.702 862,718 -64,245 0.08% 2,331,201
2012-11-08 2012-11-06 2.811 926,963 -105,545 0.09% 2,605,801
2012-11-07 2012-11-05 2.822 1,032,508 -13,767 0.10% 2,913,750
2012-11-06 2012-11-02 2.833 1,046,275 -12,849 0.10% 2,964,001
2012-11-05 2012-11-01 2.789 1,059,124 +102,792 0.10% 2,954,241
2012-11-02 2012-10-31 2.648 956,332 +79,848 0.09% 2,532,061
2012-11-01 2012-10-30 2.593 876,484 +22,944 0.08% 2,272,899
2012-10-31 2012-10-29 2.669 853,540 +18,356 0.08% 2,278,500
2012-10-30 2012-10-26 2.648 835,184 -22,945 0.08% 2,211,300
2012-10-29 2012-10-25 2.800 858,129 -27,533 0.08% 2,402,951
2012-10-26 2012-10-24 2.833 885,662 +16,520 0.08% 2,508,999
2012-10-25 2012-10-22 2.789 869,142 -138,586 0.08% 2,424,320
2012-10-24 2012-10-19 2.637 1,007,728 -27,533 0.09% 2,657,161
2012-10-22 2012-10-18 2.637 1,035,261 +119,312 0.10% 2,729,759
2012-10-19 2012-10-17 2.452 915,949 +64,245 0.09% 2,245,500
2012-10-16 2012-10-12 2.419 851,704 -9,178 0.08% 2,060,159
2012-10-08 2012-10-04 2.408 860,882 +18,356 0.08% 2,072,980
2012-10-03 2012-09-27 2.364 842,526 +9,177 0.08% 1,992,059
2012-09-28 2012-09-26 2.343 833,349 +27,534 0.08% 1,952,201
2012-09-27 2012-09-25 2.484 805,815 +18,356 0.08% 2,001,840
2012-09-26 2012-09-24 2.495 787,459 -36,712 0.07% 1,964,819
2012-09-25 2012-09-21 2.375 824,171 -4,589 0.08% 1,957,641
2012-09-21 2012-09-19 2.255 828,760 +22,945 0.08% 1,869,211
2012-09-19 2012-09-17 2.223 805,815 +4,589 0.08% 1,791,120
2012-09-18 2012-09-14 2.266 801,226 +13,767 0.07% 1,815,840
2012-09-17 2012-09-13 2.125 787,459 +9,178 0.07% 1,673,099
2012-09-04 2012-08-31 2.038 778,281 -45,890 0.07% 1,585,759
2012-08-09 2012-08-07 2.343 824,171 -4,589 0.08% 1,930,701
2012-08-08 2012-08-06 2.310 828,760 -9,177 0.08% 1,914,361
2012-08-06 2012-08-02 2.255 837,937 -651,628 0.08% 1,889,909
2012-08-03 2012-08-01 2.157 1,489,565 +633,272 0.14% 3,213,541
2012-07-31 2012-07-27 2.092 856,293 +9,178 0.08% 1,791,360
2012-07-23 2012-07-19 2.321 847,115 -9,178 0.08% 1,965,989
2012-07-20 2012-07-18 2.299 856,293 +13,767 0.08% 1,968,630
2012-07-16 2012-07-12 2.408 842,526 +4,589 0.08% 2,028,779
2012-07-12 2012-07-10 2.473 837,937 +4,588 0.08% 2,072,509
2012-07-06 2012-07-04 2.582 833,349 -361,607 0.08% 2,151,961
2012-07-05 2012-07-03 2.506 1,194,956 -556,177 0.11% 2,994,601
2012-06-27 2012-06-25 2.691 1,751,133 +917,784 0.16% 4,712,759
2012-06-20 2012-06-18 2.833 833,349 -13,766 0.08% 2,360,801
2012-06-14 2012-06-12 2.713 847,115 -9,178 0.08% 2,298,269
2012-06-06 2012-06-04 2.561 856,293 +4,589 0.08% 2,192,550
2012-05-31 2012-05-29 2.833 851,704 -132,161 0.08% 2,412,799
2012-05-30 2012-05-28 2.680 983,865 +104,627 0.09% 2,637,119
2012-05-29 2012-05-25 2.637 879,238 +4,589 0.08% 2,318,361
2012-05-25 2012-05-23 2.637 874,649 +9,178 0.08% 2,306,260
2012-05-24 2012-05-22 2.757 865,471 +26,616 0.08% 2,385,790
2012-05-22 2012-05-18 2.691 838,855 +918 0.08% 2,257,579
2012-05-17 2012-05-15 2.985 837,937 +24,338 0.08% 2,501,228
2012-05-16 2012-05-14 2.918 813,599 +8,911 0.08% 2,373,799
2012-05-11 2012-05-09 3.064 804,688 +4,456 0.08% 2,465,190
2012-04-26 2012-04-24 3.400 800,232 +4,455 0.08% 2,720,939
2012-04-25 2012-04-23 3.434 795,777 +31,190 0.08% 2,732,581
2012-04-20 2012-04-18 3.569 764,587 -31,190 0.07% 2,728,439
2012-04-19 2012-04-17 3.580 795,777 +4,456 0.08% 2,848,671
2012-04-17 2012-04-13 3.591 791,321 +8,911 0.08% 2,841,600
2012-04-13 2012-04-11 3.423 782,410 -31,189 0.08% 2,677,901
2012-04-12 2012-04-10 3.468 813,599 -17,823 0.08% 2,821,169
2012-04-11 2012-04-05 3.535 831,422 +26,734 0.08% 2,938,951
2012-04-10 2012-04-03 3.569 804,688 +8,911 0.08% 2,871,540
2012-04-05 2012-04-02 3.456 795,777 +13,367 0.08% 2,750,441
2012-04-03 2012-03-30 3.535 782,410 -4,455 0.08% 2,765,701
2012-04-02 2012-03-29 3.490 786,865 +8,911 0.08% 2,746,129
2012-03-29 2012-03-27 3.602 777,954 +89,113 0.07% 2,802,330
2012-03-28 2012-03-26 3.423 688,841 -8,912 0.07% 2,357,649
2012-03-27 2012-03-23 3.389 697,753 +4,456 0.07% 2,364,661
2012-03-23 2012-03-21 3.423 693,297 +3,565 0.07% 2,372,900
2012-03-22 2012-03-20 3.479 689,732 +31,189 0.07% 2,399,398
2012-03-21 2012-03-19 3.613 658,543 +8,911 0.06% 2,379,580
2012-03-20 2012-03-16 3.703 649,632 +8,912 0.06% 2,405,701
2012-03-19 2012-03-15 3.748 640,720 -13,367 0.06% 2,401,458
2012-03-16 2012-03-14 3.759 654,087 +4,455 0.06% 2,458,899
2012-03-15 2012-03-13 3.827 649,632 +4,456 0.06% 2,485,891
2012-03-14 2012-03-12 3.827 645,176 +17,822 0.06% 2,468,840
2012-03-13 2012-03-09 3.950 627,354 -4,455 0.06% 2,478,082
2012-03-12 2012-03-08 3.793 631,809 -4,456 0.06% 2,396,419
2012-03-09 2012-03-07 3.726 636,265 +4,456 0.06% 2,370,481
2012-03-08 2012-03-06 3.759 631,809 +8,911 0.06% 2,375,149
2012-03-07 2012-03-05 4.006 622,898 +8,911 0.06% 2,495,430
2012-03-05 2012-03-01 4.062 613,987 +8,912 0.06% 2,494,181
2012-03-01 2012-02-28 4.219 605,075 +133,669 0.06% 2,553,038
2012-02-29 2012-02-27 4.275 471,406 -130,996 0.05% 2,015,489
2012-02-28 2012-02-24 4.231 602,402 +4,456 0.06% 2,548,520
2012-02-27 2012-02-23 4.051 597,946 +8,911 0.06% 2,422,308
2012-02-24 2012-02-22 4.275 589,035 -8,911 0.06% 2,518,410
2012-02-22 2012-02-20 4.242 597,946 -11,585 0.06% 2,536,378
2012-02-20 2012-02-16 4.152 609,531 -4,456 0.06% 2,530,800
2012-02-17 2012-02-15 4.208 613,987 -17,822 0.06% 2,583,751
2012-02-14 2012-02-10 4.029 631,809 +35,645 0.06% 2,545,309
2012-02-13 2012-02-09 4.107 596,164 +13,367 0.06% 2,448,539
2012-02-10 2012-02-08 4.040 582,797 +2,673 0.06% 2,354,399
2012-02-08 2012-02-06 3.961 580,124 -4,455 0.06% 2,298,031
2012-02-07 2012-02-03 3.905 584,579 -15,150 0.06% 2,282,878
2012-02-03 2012-02-01 3.647 599,729 -17,822 0.06% 2,187,251
2012-01-31 2012-01-27 3.815 617,551 -4,456 0.06% 2,356,199
2012-01-30 2012-01-26 3.759 622,007 -4,455 0.06% 2,338,301
2012-01-27 2012-01-20 3.613 626,462 -4,456 0.06% 2,263,658
2012-01-18 2012-01-16 3.411 630,918 -4,456 0.06% 2,152,320
2012-01-17 2012-01-13 3.367 635,374 +8,912 0.06% 2,139,001
2012-01-13 2012-01-11 3.333 626,462 -93,569 0.06% 2,087,908
2012-01-12 2012-01-10 3.266 720,031 +35,645 0.07% 2,351,281
2012-01-10 2012-01-06 2.929 684,386 +8,912 0.07% 2,004,481
2012-01-04 2011-12-30 3.097 675,474 +8,911 0.07% 2,092,079
2012-01-03 2011-12-29 3.142 666,563 +8,911 0.06% 2,094,399
2011-12-30 2011-12-28 3.209 657,652 -8,911 0.06% 2,110,680
2011-12-29 2011-12-23 3.232 666,563 -8,911 0.06% 2,154,239
2011-12-23 2011-12-21 3.142 675,474 -13,367 0.07% 2,122,399
2011-12-22 2011-12-20 3.064 688,841 +8,911 0.07% 2,110,289
2011-12-21 2011-12-19 3.075 679,930 +17,822 0.07% 2,090,620
2011-12-19 2011-12-15 3.075 662,108 +13,367 0.06% 2,035,821
2011-12-16 2011-12-14 3.142 648,741 +8,912 0.06% 2,038,401
2011-12-15 2011-12-13 3.232 639,829 +8,911 0.06% 2,067,839
2011-12-14 2011-12-12 3.266 630,918 +8,911 0.06% 2,060,280
2011-12-13 2011-12-09 3.389 622,007 +26,734 0.06% 2,107,961
2011-12-06 2011-12-02 3.703 595,273 +8,911 0.06% 2,204,400
2011-12-05 2011-12-01 3.658 586,362 -22,278 0.06% 2,145,081
2011-12-02 2011-11-30 3.299 608,640 +17,823 0.06% 2,008,020
2011-12-01 2011-11-29 3.400 590,817 +4,455 0.06% 2,008,889
2011-11-30 2011-11-28 3.400 586,362 -4,455 0.06% 1,993,741
2011-11-29 2011-11-25 3.288 590,817 -5,347 0.06% 1,942,589
2011-11-28 2011-11-24 3.569 596,164 +19,605 0.06% 2,127,420
2011-11-24 2011-11-22 3.703 576,559 -123,867 0.06% 2,135,099
2011-11-23 2011-11-21 3.625 700,426 -170,205 0.07% 2,538,780
2011-11-21 2011-11-17 3.928 870,631 -8,912 0.08% 3,419,499
2011-11-18 2011-11-16 4.096 879,543 +10,694 0.08% 3,602,552
2011-11-17 2011-11-15 4.332 868,849 +4,456 0.08% 3,763,500
2011-11-16 2011-11-14 4.489 864,393 +17,822 0.08% 3,879,998
2011-11-14 2011-11-10 3.883 846,571 -35,645 0.08% 3,287,000
2011-11-11 2011-11-09 4.186 882,216 +7,129 0.09% 3,692,700
2011-11-09 2011-11-07 4.354 875,087 +8,911 0.08% 3,810,160
2011-11-07 2011-11-03 4.343 866,176 +22,278 0.08% 3,761,641
2011-11-02 2011-10-31 4.489 843,898 -18,713 0.08% 3,788,002
2011-11-01 2011-10-28 4.578 862,611 -16,932 0.08% 3,949,439
2011-10-31 2011-10-27 4.096 879,543 -40,100 0.08% 3,602,552
2011-10-28 2011-10-26 3.916 919,643 +40,100 0.09% 3,601,679
2011-10-27 2011-10-25 3.759 879,543 +17,823 0.08% 3,306,452
2011-10-26 2011-10-24 3.804 861,720 +26,734 0.08% 3,278,130
2011-10-25 2011-10-21 3.692 834,986 -4,456 0.08% 3,082,729
2011-10-24 2011-10-20 3.658 839,442 +4,456 0.08% 3,070,920
2011-10-21 2011-10-19 3.894 834,986 +126,540 0.08% 3,251,389
2011-10-20 2011-10-18 3.849 708,446 -8,911 0.07% 2,726,849
2011-10-19 2011-10-17 4.141 717,357 -17,823 0.07% 2,970,448
2011-10-18 2011-10-14 3.804 735,180 +13,367 0.07% 2,796,750
2011-10-17 2011-10-13 4.219 721,813 -13,367 0.07% 3,045,600
2011-10-14 2011-10-12 3.950 735,180 -149,709 0.07% 2,904,000
2011-10-13 2011-10-11 3.569 884,889 +94,459 0.09% 3,157,739
2011-10-12 2011-10-10 3.378 790,430 -117,629 0.08% 2,669,870
2011-10-11 2011-10-07 3.423 908,059 -22,278 0.09% 3,107,951
2011-10-10 2011-10-06 3.232 930,337 -4,455 0.09% 3,006,721
2011-10-07 2011-10-04 2.963 934,792 -516,854 0.09% 2,769,359
2011-10-04 2011-09-30 3.198 1,451,646 +400,116 0.14% 4,642,649
2011-10-03 2011-09-28 3.400 1,051,530 -1,169,159 0.10% 3,575,399
2011-09-30 2011-09-27 3.153 2,220,689 +338,628 0.21% 7,002,520
2011-09-28 2011-09-26 2.693 1,882,061 +835,878 0.18% 5,068,801
2011-09-27 2011-09-23 3.097 1,046,183 +588,144 0.10% 3,240,239
2011-09-26 2011-09-22 2.996 458,039 +8,911 0.04% 1,372,379
2011-09-21 2011-09-19 3.266 449,128 +8,911 0.04% 1,466,640
2011-09-20 2011-09-16 3.580 440,217 +8,911 0.04% 1,575,861
2011-09-19 2011-09-15 3.535 431,306 +31,190 0.04% 1,524,601
2011-09-16 2011-09-14 3.827 400,116 +44,556 0.04% 1,531,089
2011-09-15 2011-09-12 4.208 355,560 +4,456 0.03% 1,496,251
2011-09-07 2011-09-05 4.578 351,104 +17,822 0.03% 1,607,519
2011-09-05 2011-09-01 5.555 333,282 -8,911 0.03% 1,851,302
2011-09-02 2011-08-31 5.285 342,193 -4,455 0.03% 1,808,641
2011-09-01 2011-08-30 4.747 346,648 -1,783 0.03% 1,645,468
2011-08-30 2011-08-26 4.376 348,431 -4,455 0.03% 1,524,901
2011-08-24 2011-08-22 4.343 352,886 +17,822 0.03% 1,532,518
2011-08-17 2011-08-15 5.241 335,064 -38,318 0.03% 1,755,921
2011-08-05 2011-08-03 5.813 373,382 +8,911 0.04% 2,170,418
2011-08-04 2011-08-02 6.228 364,471 +15,149 0.04% 2,269,950
2011-08-03 2011-08-01 6.565 349,322 +8,911 0.03% 2,293,201
2011-07-28 2011-07-26 6.531 340,411 -4,455 0.03% 2,223,243
2011-07-21 2011-07-19 6.475 344,866 -2,674 0.03% 2,232,988
2011-07-20 2011-07-18 6.666 347,540 +47,230 0.03% 2,316,602
2011-07-19 2011-07-15 6.901 300,310 -5,347 0.03% 2,072,551
2011-07-18 2011-07-14 6.856 305,657 +5,347 0.03% 2,095,732
2011-07-06 2011-07-04 7.317 300,310 -4,456 0.03% 2,197,241
2011-07-04 2011-06-29 7.070 304,766 -8,911 0.03% 2,154,603
2011-06-30 2011-06-28 6.834 313,677 +3,565 0.03% 2,143,681
2011-06-29 2011-06-27 7.036 310,112 -1,783 0.03% 2,181,958
2011-06-28 2011-06-24 7.092 311,895 -22,278 0.03% 2,212,003
2011-06-22 2011-06-20 6.610 334,173 +8,912 0.03% 2,208,752
2011-06-20 2011-06-16 6.980 325,261 +9,802 0.03% 2,270,297
2011-06-17 2011-06-15 7.182 315,459 -9,802 0.03% 2,265,600
2011-06-14 2011-06-10 6.890 325,261 -5,347 0.03% 2,241,097
2011-06-13 2011-06-09 6.969 330,608 +14,258 0.03% 2,303,909
2011-06-10 2011-06-08 7.406 316,350 +4,455 0.03% 2,342,999
2011-06-09 2011-06-07 7.575 311,895 -74,854 0.03% 2,362,504
2011-06-08 2011-06-03 7.620 386,749 +13,367 0.04% 2,946,858
2011-06-07 2011-06-02 7.889 373,382 +5,346 0.04% 2,945,568
2011-06-02 2011-05-31 8.181 368,036 +73,964 0.04% 3,010,774
2011-06-01 2011-05-30 8.147 294,072 -7,129 0.03% 2,395,800
2011-05-31 2011-05-27 8.080 301,201 -4,456 0.03% 2,433,600
2011-05-25 2011-05-23 7.765 305,657 +14,258 0.03% 2,373,563
2011-05-16 2011-05-12 8.439 291,399 -2,673 0.03% 2,459,043
2011-05-09 2011-05-05 8.293 294,072 +8,911 0.03% 2,438,700
2011-05-05 2011-05-03 8.989 285,161 -13,367 0.03% 2,563,203
2011-04-27 2011-04-21 9.112 298,528 +8,912 0.03% 2,720,203
2011-04-21 2011-04-19 8.809 289,616 -17,823 0.03% 2,551,247
2011-04-18 2011-04-14 9.200 307,439 +1,830 0.03% 2,828,590
2011-04-13 2011-04-11 9.313 305,609 -3,543 0.03% 2,846,253
2011-04-12 2011-04-08 9.088 309,152 -441,140 0.03% 2,809,450
2011-04-11 2011-04-07 8.851 750,292 +425,195 0.07% 6,640,484
2011-04-08 2011-04-06 8.376 325,097 -4,429 0.03% 2,723,142
2011-04-07 2011-04-04 8.173 329,526 -6,201 0.03% 2,693,281
2011-04-06 2011-04-01 8.207 335,727 +17,717 0.03% 2,755,333
2011-04-04 2011-03-31 7.902 318,010 -17,717 0.03% 2,512,998
2011-04-01 2011-03-30 7.947 335,727 +6,201 0.03% 2,668,163
2011-03-31 2011-03-29 8.241 329,526 +4,429 0.03% 2,715,601
2011-03-29 2011-03-25 8.354 325,097 -29,232 0.03% 2,715,802
2011-03-28 2011-03-24 8.117 354,329 +4,429 0.03% 2,876,000
2011-03-24 2011-03-22 8.060 349,900 -10,630 0.03% 2,820,301
2011-03-17 2011-03-15 7.902 360,530 +19,488 0.03% 2,849,002
2011-03-16 2011-03-14 8.105 341,042 -26,574 0.03% 2,764,303
2011-03-15 2011-03-11 7.914 367,616 -234,743 0.04% 2,909,148
2011-03-14 2011-03-10 8.072 602,359 -186,023 0.06% 4,861,998
2011-03-11 2011-03-09 8.286 788,382 +457,970 0.08% 6,532,601
2011-03-10 2011-03-08 8.004 330,412 -8,858 0.03% 2,644,572
2011-03-08 2011-03-04 7.801 339,270 +5,315 0.03% 2,646,530
2011-03-04 2011-03-02 7.902 333,955 -17,716 0.03% 2,639,000
2011-03-03 2011-03-01 7.823 351,671 -8,859 0.03% 2,751,206
2011-03-02 2011-02-28 7.496 360,530 +8,859 0.03% 2,702,482
2011-03-01 2011-02-25 7.315 351,671 +9,744 0.03% 2,572,556
2011-02-28 2011-02-24 7.360 341,927 -9,744 0.03% 2,516,717
2011-02-17 2011-02-15 7.733 351,671 -8,859 0.03% 2,719,446
2011-02-16 2011-02-14 7.699 360,530 -9,744 0.03% 2,775,742
2011-01-24 2011-01-20 7.507 370,274 -8,858 0.04% 2,779,702
2011-01-20 2011-01-18 7.699 379,132 +8,858 0.04% 2,918,960
2011-01-11 2011-01-07 8.105 370,274 +4,429 0.04% 3,001,242
2011-01-10 2011-01-06 8.286 365,845 -17,716 0.04% 3,031,423
2011-01-07 2011-01-05 8.184 383,561 -8,858 0.04% 3,139,249
2011-01-06 2011-01-04 8.015 392,419 -8,859 0.04% 3,145,298
2011-01-05 2011-01-03 7.360 401,278 +8,859 0.04% 2,953,563
2010-12-28 2010-12-22 7.507 392,419 +8,858 0.04% 2,945,948
2010-12-20 2010-12-16 7.868 383,561 +8,858 0.04% 3,018,009
2010-12-17 2010-12-15 8.139 374,703 +22,146 0.04% 3,049,831
2010-12-15 2010-12-13 8.365 352,557 -14,173 0.03% 2,949,177
2010-12-14 2010-12-10 8.151 366,730 +7,086 0.04% 2,989,076
2010-12-13 2010-12-09 8.264 359,644 -17,716 0.03% 2,971,921
2010-12-10 2010-12-08 8.275 377,360 -44,291 0.04% 3,122,577
2010-12-09 2010-12-07 8.478 421,651 -886 0.04% 3,574,756
2010-12-08 2010-12-06 8.241 422,537 +35,433 0.04% 3,482,098
2010-12-06 2010-12-02 8.241 387,104 -8,859 0.04% 3,190,097
2010-12-03 2010-12-01 8.117 395,963 +17,717 0.04% 3,213,933
2010-12-02 2010-11-30 8.501 378,246 +8,858 0.04% 3,215,309
2010-11-30 2010-11-26 8.117 369,388 -44,291 0.04% 2,998,231
2010-11-29 2010-11-25 8.072 413,679 -15,059 0.04% 3,339,050
2010-11-26 2010-11-24 7.936 428,738 -11,516 0.04% 3,402,520
2010-11-25 2010-11-23 7.789 440,254 -4,429 0.04% 3,429,302
2010-11-24 2010-11-22 7.857 444,683 +8,858 0.04% 3,493,921
2010-11-23 2010-11-19 8.038 435,825 -11,515 0.04% 3,503,043
2010-11-19 2010-11-17 7.676 447,340 +8,858 0.04% 3,433,998
2010-11-17 2010-11-15 8.072 438,482 -4,429 0.04% 3,539,249
2010-11-16 2010-11-12 8.083 442,911 +8,858 0.04% 3,579,999
2010-11-15 2010-11-11 8.444 434,053 -27,460 0.04% 3,665,200
2010-11-12 2010-11-10 8.038 461,513 +8,858 0.04% 3,709,516
2010-11-09 2010-11-05 8.218 452,655 +12,401 0.04% 3,720,078
2010-11-05 2010-11-03 8.320 440,254 +8,859 0.04% 3,662,892
2010-11-04 2010-11-02 8.320 431,395 -23,032 0.04% 3,589,186
2010-11-03 2010-11-01 8.117 454,427 +13,287 0.04% 3,688,471
2010-11-02 2010-10-29 7.801 441,140 +8,859 0.04% 3,441,184
2010-10-29 2010-10-27 8.038 432,281 -53,150 0.04% 3,474,557
2010-10-28 2010-10-26 8.433 485,431 -14,173 0.05% 4,093,563
2010-10-27 2010-10-25 8.501 499,604 -8,858 0.05% 4,246,922
2010-10-25 2010-10-21 8.343 508,462 -8,858 0.05% 4,241,860
2010-10-22 2010-10-20 8.241 517,320 +8,858 0.05% 4,263,198
2010-10-21 2010-10-19 8.489 508,462 -7,087 0.05% 4,316,480
2010-10-20 2010-10-18 8.297 515,549 -885 0.05% 4,277,703
2010-10-19 2010-10-15 8.320 516,434 +8,858 0.05% 4,296,706
2010-10-18 2010-10-14 8.241 507,576 -21,260 0.05% 4,182,898
2010-10-15 2010-10-13 8.286 528,836 -1,772 0.05% 4,381,980
2010-10-08 2010-10-06 7.360 530,608 +31,004 0.05% 3,905,483
2010-10-06 2010-10-04 7.564 499,604 +886 0.05% 3,778,801
2010-10-05 2010-09-30 7.293 498,718 -886 0.05% 3,636,980
2010-10-04 2010-09-29 7.270 499,604 -13,287 0.05% 3,632,161
2010-09-29 2010-09-27 7.022 512,891 +8,858 0.05% 3,601,379
2010-09-27 2010-09-22 7.168 504,033 +886 0.05% 3,613,151
2010-09-22 2010-09-20 7.225 503,147 +1,772 0.05% 3,635,199
2010-09-21 2010-09-17 7.327 501,375 -8,859 0.05% 3,673,337
2010-09-15 2010-09-13 7.157 510,234 -8,858 0.05% 3,651,842
2010-09-14 2010-09-10 7.191 519,092 -22,145 0.05% 3,732,821
2010-09-13 2010-09-09 6.909 541,237 +17,716 0.05% 3,739,317
2010-09-08 2010-09-06 7.044 523,521 -1,772 0.05% 3,687,840
2010-09-03 2010-09-01 6.796 525,293 +17,717 0.05% 3,569,862
2010-09-01 2010-08-30 6.773 507,576 -44,291 0.05% 3,437,999
2010-08-30 2010-08-26 6.457 551,867 -8,859 0.05% 3,563,558
2010-08-27 2010-08-25 6.367 560,726 -3,543 0.05% 3,570,123
2010-08-26 2010-08-24 6.909 564,269 -33,661 0.05% 3,898,441
2010-08-25 2010-08-23 6.638 597,930 +26,575 0.06% 3,968,999
2010-08-20 2010-08-18 6.796 571,355 +1,771 0.06% 3,882,897
2010-08-19 2010-08-17 6.864 569,584 -8,858 0.06% 3,909,442
2010-08-16 2010-08-12 6.627 578,442 +7,087 0.06% 3,833,110
2010-08-13 2010-08-11 6.683 571,355 +6,200 0.06% 3,818,397
2010-08-12 2010-08-10 6.796 565,155 -17,716 0.05% 3,840,762
2010-08-11 2010-08-09 6.751 582,871 -7,087 0.06% 3,934,839
2010-08-10 2010-08-06 6.548 589,958 +17,717 0.06% 3,862,802
2010-08-06 2010-08-04 6.762 572,241 -886 0.06% 3,869,538
2010-08-05 2010-08-03 6.773 573,127 +8,858 0.06% 3,882,000
2010-08-04 2010-08-02 6.920 564,269 -3,543 0.05% 3,904,811
2010-08-03 2010-07-30 6.864 567,812 -17,717 0.06% 3,897,279
2010-08-02 2010-07-29 6.581 585,529 -885 0.06% 3,853,633
2010-07-27 2010-07-23 6.514 586,414 -886 0.06% 3,819,737
2010-07-26 2010-07-22 6.536 587,300 -26,575 0.06% 3,838,769
2010-07-23 2010-07-21 6.299 613,875 -8,858 0.06% 3,866,941
2010-07-22 2010-07-20 6.299 622,733 -8,858 0.06% 3,922,739
2010-07-21 2010-07-19 6.141 631,591 -8,859 0.06% 3,878,718
2010-07-20 2010-07-16 6.051 640,450 -885 0.06% 3,875,283
2010-07-16 2010-07-14 6.277 641,335 -30,118 0.06% 4,025,438
2010-07-15 2010-07-13 6.073 671,453 -78,839 0.07% 4,078,038
2010-07-14 2010-07-12 6.254 750,292 -17,716 0.07% 4,692,383
2010-07-13 2010-07-09 5.972 768,008 -75,295 0.07% 4,586,430
2010-07-09 2010-07-07 5.430 843,303 -16,831 0.08% 4,579,121
2010-07-08 2010-07-06 5.374 860,134 +8,859 0.08% 4,621,963
2010-07-07 2010-07-05 5.103 851,275 +1,771 0.08% 4,343,719
2010-07-06 2010-07-02 5.204 849,504 -8,858 0.08% 4,420,992
2010-06-28 2010-06-24 5.430 858,362 +17,717 0.08% 4,660,891
2010-06-25 2010-06-23 5.317 840,645 -4,430 0.08% 4,469,788
2010-06-24 2010-06-22 5.249 845,075 +17,717 0.08% 4,436,102
2010-06-23 2010-06-21 5.159 827,358 +26,575 0.08% 4,268,380
2010-06-22 2010-06-18 4.888 800,783 +2,657 0.08% 3,914,318
2010-06-17 2010-06-14 4.764 798,126 +26,575 0.08% 3,802,220
2010-06-11 2010-06-09 4.674 771,551 +15,059 0.07% 3,605,939
2010-06-07 2010-06-03 4.922 756,492 -2,658 0.07% 3,723,439
2010-06-02 2010-05-31 4.967 759,150 +31,890 0.07% 3,770,801
2010-06-01 2010-05-28 5.069 727,260 +12,401 0.07% 3,686,289
2010-05-28 2010-05-26 4.707 714,859 +5,315 0.07% 3,365,192
2010-05-27 2010-05-25 4.787 709,544 -93,897 0.07% 3,396,241
2010-05-26 2010-05-24 4.990 803,441 +106,299 0.08% 4,008,941
2010-05-25 2010-05-20 4.538 697,142 -168,306 0.07% 3,163,739
2010-05-20 2010-05-18 4.662 865,448 -17,717 0.08% 4,035,008
2010-05-19 2010-05-17 4.662 883,165 +17,717 0.09% 4,117,610
2010-05-17 2010-05-13 4.945 865,448 +39,862 0.08% 4,279,258
2010-05-13 2010-05-11 4.888 825,586 +17,716 0.08% 4,035,558
2010-05-12 2010-05-10 5.091 807,870 -17,716 0.08% 4,113,120
2010-05-11 2010-05-07 4.877 825,586 +36,318 0.08% 4,026,238
2010-05-07 2010-05-05 5.283 789,268 +17,717 0.08% 4,169,881
2010-05-05 2010-05-03 5.543 771,551 +56,692 0.07% 4,276,608
2010-05-03 2010-04-29 5.803 714,859 +8,859 0.07% 4,147,982
2010-04-29 2010-04-27 5.857 706,000 +3,882 0.07% 4,135,259
2010-04-23 2010-04-21 5.994 702,118 -8,809 0.07% 4,208,161
2010-04-22 2010-04-20 6.005 710,927 +5,285 0.07% 4,269,028
2010-04-21 2010-04-19 5.869 705,642 +15,858 0.07% 4,141,173
2010-04-20 2010-04-16 6.039 689,784 -44,048 0.07% 4,165,557
2010-04-19 2010-04-15 6.198 733,832 -119,809 0.07% 4,548,180
2010-04-16 2010-04-14 6.130 853,641 +85,452 0.08% 5,232,598
2010-04-15 2010-04-13 6.141 768,189 -24,667 0.07% 4,717,520
2010-04-14 2010-04-12 6.300 792,856 -57,261 0.08% 4,995,002
2010-04-13 2010-04-09 6.470 850,117 -24,667 0.08% 5,500,497
2010-04-12 2010-04-08 5.835 874,784 +17,619 0.09% 5,104,019
2010-04-09 2010-04-07 5.937 857,165 +26,428 0.08% 5,088,789
2010-04-08 2010-04-01 5.869 830,737 -4,404 0.08% 4,875,312
2010-04-07 2010-03-31 5.869 835,141 -22,024 0.08% 4,901,158
2010-04-01 2010-03-30 5.789 857,165 -8,810 0.08% 4,962,299
2010-03-30 2010-03-26 5.676 865,975 +8,810 0.08% 4,915,002
2010-03-26 2010-03-24 5.721 857,165 +26,428 0.08% 4,903,919
2010-03-25 2010-03-23 5.721 830,737 -44,047 0.08% 4,752,722
2010-03-23 2010-03-19 5.903 874,784 -8,810 0.09% 5,163,599
2010-03-22 2010-03-18 5.778 883,594 +3,524 0.09% 5,105,272
2010-03-17 2010-03-15 5.812 880,070 +8,810 0.09% 5,114,881
2010-03-16 2010-03-12 5.971 871,260 -17,619 0.08% 5,202,138
2010-03-15 2010-03-11 6.062 888,879 -17,619 0.09% 5,388,058
2010-03-12 2010-03-10 6.050 906,498 -26,429 0.09% 5,484,568
2010-03-11 2010-03-09 5.801 932,927 +52,857 0.09% 5,411,491
2010-03-10 2010-03-08 5.755 880,070 +8,810 0.09% 5,064,931
2010-03-09 2010-03-05 5.732 871,260 -44,929 0.08% 4,994,448
2010-03-08 2010-03-04 5.698 916,189 +41,405 0.09% 5,220,801
2010-03-05 2010-03-03 5.903 874,784 -14,095 0.09% 5,163,599
2010-03-04 2010-03-02 5.835 888,879 -5,286 0.09% 5,186,258
2010-03-03 2010-03-01 5.766 894,165 +8,809 0.09% 5,156,200
2010-03-01 2010-02-25 5.528 885,356 -24,666 0.09% 4,894,353
2010-02-26 2010-02-24 5.574 910,022 -8,810 0.09% 5,072,029
2010-02-25 2010-02-23 5.574 918,832 +26,429 0.09% 5,121,132
2010-02-24 2010-02-22 5.539 892,403 +8,809 0.09% 4,943,439
2010-02-22 2010-02-18 5.653 883,594 +26,429 0.09% 4,994,942
2010-02-19 2010-02-17 5.812 857,165 +26,428 0.08% 4,981,759
2010-02-18 2010-02-12 5.880 830,737 -132,142 0.08% 4,884,742
2010-02-17 2010-02-11 5.903 962,879 -114,524 0.09% 5,683,599
2010-02-12 2010-02-10 5.846 1,077,403 +8,810 0.11% 6,298,451
2010-02-11 2010-02-09 5.676 1,068,593 +17,619 0.10% 6,064,998
2010-02-05 2010-02-03 5.959 1,050,974 -225,524 0.10% 6,263,248
2010-02-04 2010-02-02 5.903 1,276,498 -21,142 0.12% 7,534,802
2010-02-03 2010-02-01 5.959 1,297,640 +17,619 0.13% 7,733,247
2010-02-01 2010-01-28 5.517 1,280,021 -21,143 0.12% 7,061,577
2010-01-29 2010-01-27 5.403 1,301,164 -8,810 0.13% 7,030,518
2010-01-28 2010-01-26 5.437 1,309,974 +117,167 0.13% 7,122,731
2010-01-26 2010-01-22 5.869 1,192,807 +21,142 0.12% 7,000,178
2010-01-25 2010-01-21 6.118 1,171,665 +64,310 0.11% 7,168,703
2010-01-22 2010-01-20 6.243 1,107,355 +26,428 0.11% 6,913,499
2010-01-21 2010-01-19 6.448 1,080,927 -23,785 0.11% 6,969,363
2010-01-20 2010-01-18 6.266 1,104,712 +158,571 0.11% 6,922,078
2010-01-14 2010-01-12 6.845 946,141 +21,143 0.09% 6,476,219
2010-01-13 2010-01-11 6.709 924,998 -199,976 0.09% 6,205,498
2010-01-12 2010-01-08 6.606 1,124,974 +4,405 0.11% 7,432,139
2010-01-08 2010-01-06 6.504 1,120,569 -17,619 0.11% 7,288,558
2010-01-06 2010-01-04 6.652 1,138,188 -26,429 0.11% 7,571,117
2010-01-05 2009-12-31 6.550 1,164,617 -192,928 0.11% 7,627,941
2009-12-29 2009-12-24 6.175 1,357,545 +65,190 0.13% 8,383,039
2009-12-23 2009-12-21 6.096 1,292,355 -4,405 0.13% 7,877,791
2009-12-22 2009-12-18 6.368 1,296,760 -7,047 0.13% 8,257,923
2009-12-18 2009-12-16 6.198 1,303,807 -20,262 0.13% 8,080,799
2009-12-16 2009-12-14 6.493 1,324,069 +74,881 0.13% 8,597,160
2009-12-14 2009-12-10 6.459 1,249,188 -7,929 0.12% 8,068,419
2009-12-11 2009-12-09 6.538 1,257,117 +23,786 0.12% 8,219,522
2009-12-10 2009-12-08 6.811 1,233,331 -881 0.12% 8,399,999
2009-12-08 2009-12-04 7.004 1,234,212 -17,619 0.12% 8,644,170
2009-12-07 2009-12-03 6.981 1,251,831 -4,405 0.12% 8,739,150
2009-12-04 2009-12-02 7.038 1,256,236 -372,642 0.12% 8,841,201
2009-12-03 2009-12-01 6.868 1,628,878 +29,071 0.16% 11,186,450
2009-12-02 2009-11-30 6.459 1,599,807 +191,167 0.16% 10,333,043
2009-12-01 2009-11-27 6.402 1,408,640 -32,595 0.14% 9,018,358
2009-11-30 2009-11-26 6.811 1,441,235 -30,834 0.14% 9,815,997
2009-11-27 2009-11-25 6.754 1,472,069 +72,238 0.14% 9,942,452
2009-11-26 2009-11-24 6.890 1,399,831 -72,238 0.14% 9,645,232
2009-11-25 2009-11-23 6.845 1,472,069 +61,667 0.14% 10,076,132
2009-11-24 2009-11-20 6.436 1,410,402 +83,690 0.14% 9,077,669
2009-11-23 2009-11-19 6.493 1,326,712 +4,405 0.13% 8,614,321
2009-11-20 2009-11-18 6.606 1,322,307 +62,547 0.13% 8,735,819
2009-11-19 2009-11-17 6.765 1,259,760 -31,714 0.12% 8,522,803
2009-11-18 2009-11-16 6.902 1,291,474 +91,619 0.13% 8,913,281
2009-11-17 2009-11-13 6.856 1,199,855 +26,429 0.12% 8,226,480
2009-11-16 2009-11-12 6.879 1,173,426 +61,666 0.11% 8,071,917
2009-11-13 2009-11-11 6.890 1,111,760 +61,667 0.11% 7,660,341
2009-11-12 2009-11-10 6.924 1,050,093 +52,857 0.10% 7,271,198
2009-11-11 2009-11-09 6.958 997,236 +44,047 0.10% 6,939,158
2009-11-10 2009-11-06 7.072 953,189 -881 0.09% 6,740,862
2009-11-09 2009-11-05 6.947 954,070 -4,404 0.09% 6,627,962
2009-11-06 2009-11-04 6.879 958,474 -7,929 0.09% 6,593,277
2009-11-05 2009-11-03 6.822 966,403 +22,024 0.09% 6,592,970
2009-11-04 2009-11-02 6.947 944,379 -4,405 0.09% 6,560,638
2009-11-03 2009-10-30 7.106 948,784 +13,214 0.09% 6,742,020
2009-10-30 2009-10-28 7.254 935,570 -11,452 0.09% 6,786,182
2009-10-29 2009-10-27 7.344 947,022 -8,810 0.09% 6,955,249
2009-10-28 2009-10-23 7.344 955,832 +8,810 0.09% 7,019,953
2009-10-27 2009-10-22 7.412 947,022 +2,643 0.09% 7,019,749
2009-10-22 2009-10-20 7.333 944,379 +69,595 0.09% 6,925,118
2009-10-21 2009-10-19 7.356 874,784 -8,810 0.09% 6,434,639
2009-10-20 2009-10-16 7.231 883,594 +26,429 0.09% 6,389,113
2009-10-19 2009-10-15 7.503 857,165 -28,191 0.08% 6,431,529
2009-10-15 2009-10-13 7.412 885,356 -17,619 0.09% 6,562,654
2009-10-14 2009-10-12 7.378 902,975 +8,810 0.09% 6,662,503
2009-10-13 2009-10-09 7.549 894,165 +56,381 0.09% 6,749,750
2009-10-12 2009-10-08 7.481 837,784 +25,547 0.08% 6,267,089
2009-10-09 2009-10-07 7.560 812,237 -8,809 0.08% 6,140,523
2009-10-08 2009-10-06 7.503 821,046 +20,262 0.08% 6,160,519
2009-10-07 2009-10-05 7.605 800,784 -15,857 0.08% 6,090,298
2009-10-06 2009-10-02 7.344 816,641 +8,809 0.08% 5,997,687
2009-10-02 2009-09-29 7.776 807,832 -4,405 0.08% 6,281,451
2009-09-30 2009-09-28 7.537 812,237 +13,215 0.08% 6,122,083
2009-09-29 2009-09-25 8.059 799,022 +4,404 0.08% 6,439,697
2009-09-28 2009-09-24 7.719 794,618 -22,023 0.08% 6,133,603
2009-09-25 2009-09-23 8.025 816,641 +22,023 0.08% 6,553,887
2009-09-24 2009-09-22 7.821 794,618 +21,143 0.08% 6,214,783
2009-09-23 2009-09-21 7.980 773,475 +1,762 0.08% 6,172,342
2009-09-22 2009-09-18 8.275 771,713 -71,357 0.08% 6,386,041
2009-09-21 2009-09-17 7.776 843,070 -116,285 0.08% 6,555,451
2009-09-18 2009-09-16 7.310 959,355 +151,523 0.09% 7,013,157
2009-09-16 2009-09-14 7.628 807,832 -420,213 0.08% 6,162,241
2009-09-15 2009-09-11 7.730 1,228,045 +8,809 0.12% 9,493,137
2009-09-14 2009-09-10 7.696 1,219,236 -14,095 0.12% 9,383,521
2009-09-11 2009-09-09 7.424 1,233,331 +8,809 0.12% 9,155,999
2009-09-10 2009-09-08 7.401 1,224,522 +2,643 0.12% 9,062,803
2009-09-09 2009-09-07 7.503 1,221,879 -20,262 0.12% 9,168,072
2009-09-08 2009-09-04 7.390 1,242,141 -11,452 0.12% 9,179,103
2009-09-07 2009-09-03 7.299 1,253,593 -17,619 0.12% 9,149,890
2009-09-04 2009-09-02 6.924 1,271,212 +24,667 0.12% 8,802,300
2009-09-03 2009-09-01 7.163 1,246,545 +22,904 0.12% 8,928,648
2009-09-01 2009-08-28 7.344 1,223,641 +22,024 0.12% 8,986,833
2009-08-31 2009-08-27 7.605 1,201,617 -1,762 0.12% 9,138,801
2009-08-28 2009-08-26 8.162 1,203,379 -4,405 0.12% 9,821,542
2009-08-27 2009-08-25 8.128 1,207,784 +25,548 0.12% 9,816,364
2009-08-26 2009-08-24 8.230 1,182,236 -14,976 0.12% 9,729,501
2009-08-25 2009-08-21 7.821 1,197,212 -30,833 0.12% 9,363,509
2009-08-24 2009-08-20 7.503 1,228,045 +100,428 0.12% 9,214,337
2009-08-21 2009-08-19 7.231 1,127,617 +335,642 0.11% 8,153,600
2009-08-20 2009-08-18 7.503 791,975 +42,286 0.08% 5,942,392
2009-08-19 2009-08-17 7.674 749,689 -17,619 0.07% 5,752,759
2009-08-18 2009-08-14 8.241 767,308 +17,619 0.07% 6,323,459
2009-08-17 2009-08-13 8.252 749,689 +6,167 0.07% 6,186,769
2009-08-13 2009-08-11 8.207 743,522 -17,619 0.07% 6,102,116
2009-08-12 2009-08-10 8.230 761,141 +8,809 0.07% 6,263,996
2009-08-11 2009-08-07 8.139 752,332 -8,809 0.07% 6,123,180
2009-08-10 2009-08-06 8.741 761,141 -28,191 0.07% 6,652,796
2009-08-06 2009-08-04 8.741 789,332 -303,928 0.08% 6,899,201
2009-08-05 2009-08-03 8.650 1,093,260 +234,333 0.11% 9,456,421
2009-08-04 2009-07-31 8.332 858,927 -8,810 0.08% 7,156,500
2009-08-03 2009-07-30 8.366 867,737 -4,404 0.08% 7,259,454
2009-07-31 2009-07-29 8.377 872,141 -131,262 0.09% 7,306,198
2009-07-30 2009-07-28 8.150 1,003,403 +79,286 0.10% 8,178,021
2009-07-29 2009-07-27 7.878 924,117 -1,608,616 0.09% 7,280,057
2009-07-28 2009-07-24 7.787 2,532,733 +19,380 0.25% 19,722,496
2009-07-27 2009-07-23 7.674 2,513,353 -6,166 0.25% 19,286,283
2009-07-23 2009-07-21 7.708 2,519,519 -10,572 0.25% 19,419,398
2009-07-22 2009-07-20 7.821 2,530,091 +1,657,950 0.25% 19,788,083
2009-07-21 2009-07-17 7.912 872,141 +17,619 0.09% 6,900,298
2009-07-20 2009-07-16 7.832 854,522 +63,428 0.08% 6,692,998
2009-07-17 2009-07-15 8.150 791,094 +92,500 0.08% 6,447,642
2009-07-16 2009-07-14 7.901 698,594 -16,738 0.07% 5,519,280
2009-07-15 2009-07-13 7.708 715,332 +37,881 0.07% 5,513,480
2009-07-14 2009-07-10 7.798 677,451 -614,023 0.07% 5,283,029
2009-07-13 2009-07-09 7.912 1,291,474 +429,904 0.13% 10,218,021
2009-07-10 2009-07-08 7.571 861,570 +141,833 0.08% 6,523,261
2009-07-09 2009-07-07 7.469 719,737 -61,666 0.07% 5,375,862
2009-07-08 2009-07-06 7.605 781,403 +74,880 0.08% 5,942,897
2009-07-07 2009-07-03 7.571 706,523 +17,619 0.07% 5,349,344
2009-07-06 2009-07-02 7.571 688,904 -21,142 0.07% 5,215,944
2009-07-03 2009-06-30 7.254 710,046 -8,810 0.07% 5,150,338
2009-07-02 2009-06-29 7.390 718,856 -59,024 0.07% 5,312,161
2009-06-30 2009-06-26 7.174 777,880 +29,072 0.08% 5,580,563
2009-06-29 2009-06-25 7.174 748,808 +17,619 0.07% 5,371,999
2009-06-26 2009-06-24 7.299 731,189 +17,619 0.07% 5,336,899
2009-06-25 2009-06-23 7.140 713,570 -17,619 0.07% 5,094,899
2009-06-24 2009-06-22 7.605 731,189 -39,643 0.07% 5,560,999
2009-06-23 2009-06-19 7.481 770,832 -1,762 0.08% 5,766,251
2009-06-22 2009-06-18 6.811 772,594 +26,429 0.08% 5,262,001
2009-06-18 2009-06-16 6.924 746,165 +2,643 0.07% 5,166,698
2009-06-16 2009-06-12 7.322 743,522 -45,810 0.07% 5,443,797
2009-06-15 2009-06-11 7.276 789,332 -8,809 0.08% 5,743,361
2009-06-12 2009-06-10 7.356 798,141 +54,619 0.08% 5,870,877
2009-06-11 2009-06-09 7.140 743,522 -26,429 0.07% 5,308,757
2009-06-10 2009-06-08 7.549 769,951 -321,547 0.08% 5,812,100
2009-06-09 2009-06-05 7.844 1,091,498 +243,142 0.11% 8,561,490
2009-06-08 2009-06-04 7.560 848,356 -24,666 0.08% 6,413,583
2009-06-05 2009-06-03 7.401 873,022 +14,976 0.09% 6,461,318
2009-06-04 2009-06-02 7.435 858,046 -9,691 0.08% 6,379,700
2009-06-03 2009-06-01 7.753 867,737 -43,166 0.08% 6,727,554
2009-06-02 2009-05-29 7.515 910,903 +56,381 0.09% 6,845,079
2009-06-01 2009-05-27 7.095 854,522 -114,524 0.08% 6,062,498
2009-05-29 2009-05-26 7.015 969,046 +35,238 0.09% 6,798,001
2009-05-27 2009-05-25 7.026 933,808 -37,000 0.09% 6,561,401
2009-05-26 2009-05-22 7.242 970,808 -58,143 0.09% 7,030,762
2009-05-25 2009-05-21 7.481 1,028,951 -19,380 0.10% 7,697,124
2009-05-22 2009-05-20 7.469 1,048,331 +18,500 0.10% 7,830,197
2009-05-21 2009-05-19 7.674 1,029,831 +42,285 0.10% 7,902,437
2009-05-20 2009-05-18 7.730 987,546 +35,238 0.10% 7,634,011
2009-05-19 2009-05-15 7.639 952,308 +6,167 0.09% 7,275,132
2009-05-18 2009-05-14 7.503 946,141 +21,143 0.09% 7,099,139
2009-05-15 2009-05-13 7.776 924,998 +8,809 0.09% 7,192,498
2009-05-13 2009-05-11 7.594 916,189 -273,095 0.09% 6,957,602
2009-05-12 2009-05-08 7.867 1,189,284 +234,333 0.12% 9,355,504
2009-05-11 2009-05-07 7.151 954,951 +14,977 0.09% 6,829,203
2009-05-08 2009-05-06 7.219 939,974 +49,333 0.09% 6,786,117
2009-05-07 2009-05-05 7.288 890,641 -5,286 0.09% 6,490,618
2009-05-06 2009-05-04 7.492 895,927 -25,548 0.09% 6,712,200
2009-05-05 2009-04-30 6.777 921,475 -14,976 0.09% 6,244,623
2009-05-04 2009-04-29 6.323 936,451 +23,786 0.09% 5,920,912
2009-04-29 2009-04-27 5.963 912,665 -17,619 0.09% 5,441,904
2009-04-28 2009-04-24 6.601 930,284 -18,767 0.09% 6,140,898
2009-04-27 2009-04-23 6.818 949,051 -263,138 0.09% 6,470,361
2009-04-24 2009-04-22 6.156 1,212,189 +244,719 0.12% 7,462,801
2009-04-23 2009-04-21 5.427 967,470 -43,857 0.09% 5,250,277
2009-04-22 2009-04-20 5.381 1,011,327 +87,713 0.10% 5,442,161
2009-04-21 2009-04-17 5.450 923,614 -642,934 0.09% 5,033,339
2009-04-20 2009-04-16 5.666 1,566,548 +30,700 0.15% 8,876,421
2009-04-17 2009-04-15 5.187 1,535,848 -9,649 0.15% 7,967,048
2009-04-16 2009-04-14 5.165 1,545,497 +116,658 0.15% 7,981,861
2009-04-15 2009-04-09 4.845 1,428,839 -70,170 0.14% 6,923,250
2009-04-09 2009-04-07 4.845 1,499,009 -8,771 0.15% 7,263,249
2009-04-08 2009-04-06 4.823 1,507,780 +5,262 0.15% 7,271,368
2009-04-07 2009-04-03 4.731 1,502,518 +21,051 0.15% 7,108,952
2009-04-06 2009-04-02 4.800 1,481,467 +473,649 0.15% 7,110,692
2009-04-03 2009-04-01 4.560 1,007,818 +31,576 0.10% 4,595,999
2009-04-02 2009-03-31 4.640 976,242 -52,627 0.10% 4,529,911
2009-04-01 2009-03-30 4.481 1,028,869 +21,928 0.10% 4,609,888
2009-03-31 2009-03-27 5.016 1,006,941 -28,945 0.10% 5,051,199
2009-03-30 2009-03-26 4.834 1,035,886 -139,463 0.10% 5,007,438
2009-03-27 2009-03-25 4.766 1,175,349 +21,928 0.12% 5,601,198
2009-03-26 2009-03-24 4.560 1,153,421 -68,416 0.11% 5,259,999
2009-03-25 2009-03-23 4.469 1,221,837 +5,263 0.12% 5,460,559
2009-03-24 2009-03-20 4.025 1,216,574 +12,279 0.12% 4,896,108
2009-03-23 2009-03-19 4.287 1,204,295 +43,857 0.12% 5,162,482
2009-03-20 2009-03-18 4.412 1,160,438 +7,017 0.11% 5,120,009
2009-03-19 2009-03-17 4.321 1,153,421 +104,378 0.11% 4,983,849
2009-03-18 2009-03-16 4.435 1,049,043 +19,297 0.10% 4,652,439
2009-03-16 2009-03-12 3.899 1,029,746 -5,263 0.10% 4,015,078
2009-03-13 2009-03-11 3.876 1,035,009 -8,771 0.10% 4,011,999
2009-03-09 2009-03-05 3.933 1,043,780 -87,713 0.10% 4,105,498
2009-03-06 2009-03-04 4.059 1,131,493 -30,700 0.11% 4,592,399
2009-03-04 2009-03-02 3.432 1,162,193 +8,772 0.11% 3,988,251
2009-03-03 2009-02-27 3.648 1,153,421 +8,771 0.11% 4,207,999
2009-03-02 2009-02-26 3.888 1,144,650 +96,484 0.11% 4,450,050
2009-02-27 2009-02-25 4.059 1,048,166 -17,543 0.10% 4,254,199
2009-02-26 2009-02-24 4.059 1,065,709 +7,017 0.10% 4,325,401
2009-02-25 2009-02-23 4.196 1,058,692 -75,433 0.10% 4,441,761
2009-02-24 2009-02-20 4.059 1,134,125 +92,099 0.11% 4,603,082
2009-02-23 2009-02-19 4.184 1,042,026 +61,399 0.10% 4,359,959
2009-02-20 2009-02-18 4.207 980,627 -10,526 0.10% 4,125,418
2009-02-19 2009-02-17 4.275 991,153 -30,699 0.10% 4,237,500
2009-02-18 2009-02-16 4.481 1,021,852 +65,784 0.10% 4,578,448
2009-02-17 2009-02-13 4.355 956,068 -294,714 0.09% 4,163,801
2009-02-16 2009-02-12 4.241 1,250,782 +17,542 0.12% 5,304,719
2009-02-13 2009-02-11 4.412 1,233,240 -116,658 0.12% 5,441,221
2009-02-12 2009-02-10 4.560 1,349,898 -21,928 0.13% 6,156,002
2009-02-11 2009-02-09 4.560 1,371,826 +41,225 0.13% 6,256,001
2009-02-10 2009-02-06 4.697 1,330,601 -7,017 0.13% 6,250,041
2009-02-09 2009-02-05 4.310 1,337,618 +26,314 0.13% 5,764,501
2009-02-06 2009-02-04 4.287 1,311,304 +14,034 0.13% 5,621,200
2009-02-04 2009-02-02 4.013 1,297,270 +1,754 0.13% 5,206,080
2009-02-03 2009-01-30 4.241 1,295,516 -35,085 0.13% 5,494,441
2009-02-02 2009-01-29 4.093 1,330,601 +42,102 0.13% 5,446,031
2009-01-29 2009-01-22 4.036 1,288,499 +1,754 0.13% 5,200,261
2009-01-23 2009-01-21 4.116 1,286,745 +46,488 0.13% 5,295,872
2009-01-22 2009-01-20 4.093 1,240,257 -7,017 0.12% 5,076,261
2009-01-21 2009-01-19 4.150 1,247,274 -17,542 0.12% 5,176,081
2009-01-20 2009-01-16 4.173 1,264,816 +6,140 0.12% 5,277,718
2009-01-19 2009-01-15 4.082 1,258,676 -16,666 0.12% 5,137,298
2009-01-16 2009-01-14 4.275 1,275,342 -35,962 0.12% 5,452,500
2009-01-15 2009-01-13 4.116 1,311,304 -49,119 0.13% 5,396,950
2009-01-14 2009-01-12 4.389 1,360,423 +47,365 0.13% 5,971,349
2009-01-13 2009-01-09 4.595 1,313,058 -2,632 0.13% 6,032,909
2009-01-12 2009-01-08 4.583 1,315,690 +36,840 0.13% 6,030,001
2009-01-09 2009-01-07 5.039 1,278,850 +5,262 0.13% 6,444,358
2009-01-08 2009-01-06 5.381 1,273,588 +30,700 0.12% 6,853,442
2009-01-07 2009-01-05 5.529 1,242,888 +99,992 0.12% 6,872,449
2009-01-06 2009-01-02 5.450 1,142,896 +4,386 0.11% 6,228,341
2009-01-05 2008-12-31 5.301 1,138,510 -8,771 0.11% 6,035,699
2009-01-02 2008-12-29 5.210 1,147,281 +10,525 0.11% 5,977,558
2008-12-30 2008-12-24 5.130 1,136,756 -35,085 0.11% 5,832,001
2008-12-29 2008-12-22 5.062 1,171,841 -17,542 0.11% 5,931,840
2008-12-23 2008-12-19 5.358 1,189,383 -33,331 0.12% 6,373,197
2008-12-22 2008-12-18 4.914 1,222,714 -329,800 0.12% 6,008,139
2008-12-19 2008-12-17 4.526 1,552,514 +259,630 0.15% 7,026,901
2008-12-18 2008-12-16 4.230 1,292,884 +25,436 0.13% 5,468,538
2008-12-17 2008-12-15 4.104 1,267,448 +63,153 0.12% 5,202,001
2008-12-16 2008-12-12 4.161 1,204,295 +27,191 0.12% 5,011,451
2008-12-15 2008-12-11 4.560 1,177,104 -112,272 0.12% 5,368,001
2008-12-12 2008-12-10 4.560 1,289,376 +21,928 0.13% 5,880,000
2008-12-11 2008-12-09 4.549 1,267,448 -5,263 0.12% 5,765,551
2008-12-10 2008-12-08 4.401 1,272,711 +92,099 0.12% 5,600,862
2008-12-09 2008-12-05 4.241 1,180,612 -5,263 0.12% 5,007,119
2008-12-08 2008-12-04 3.990 1,185,875 -38,594 0.12% 4,732,000
2008-12-05 2008-12-03 4.241 1,224,469 -19,296 0.12% 5,193,122
2008-12-04 2008-12-02 4.025 1,243,765 +13,157 0.12% 5,005,539
2008-12-03 2008-12-01 3.990 1,230,608 -430,670 0.12% 4,910,498
2008-12-02 2008-11-28 3.591 1,661,278 +364,885 0.16% 5,966,102
2008-12-01 2008-11-27 3.318 1,296,393 +27,191 0.13% 4,300,980
2008-11-28 2008-11-26 3.135 1,269,202 +26,314 0.12% 3,979,250
2008-11-27 2008-11-25 3.135 1,242,888 -145,603 0.12% 3,896,749
2008-11-26 2008-11-24 3.249 1,388,491 -615,743 0.14% 4,511,549
2008-11-25 2008-11-21 3.397 2,004,234 +260,507 0.20% 6,809,300
2008-11-21 2008-11-19 3.306 1,743,727 +9,648 0.17% 5,765,199
2008-11-20 2008-11-18 3.637 1,734,079 -5,263 0.17% 6,306,630
2008-11-19 2008-11-17 3.899 1,739,342 +4,386 0.17% 6,781,861
2008-11-18 2008-11-14 4.025 1,734,956 -514,873 0.17% 6,982,339
2008-11-17 2008-11-13 4.093 2,249,829 -249,104 0.22% 9,208,348
2008-11-14 2008-11-12 4.253 2,498,933 +6,140 0.24% 10,626,769
2008-11-13 2008-11-11 3.979 2,492,793 -504,348 0.24% 9,918,578
2008-11-12 2008-11-10 3.888 2,997,141 +9,648 0.29% 11,651,969
2008-11-11 2008-11-07 2.884 2,987,493 -14,911 0.29% 8,617,181
2008-11-10 2008-11-06 2.725 3,002,404 -4,386 0.29% 8,180,970
2008-11-07 2008-11-05 2.736 3,006,790 -26,313 0.29% 8,227,201
2008-11-06 2008-11-04 2.531 3,033,103 -12,280 0.30% 7,676,759
2008-11-05 2008-11-03 2.611 3,045,383 +17,542 0.30% 7,950,880
2008-11-04 2008-10-31 2.691 3,027,841 -1,487,606 0.30% 8,146,721
2008-11-03 2008-10-30 2.542 4,515,447 +170,162 0.44% 11,480,040
2008-10-30 2008-10-28 1.904 4,345,285 -877 0.43% 8,273,181
2008-10-29 2008-10-27 1.801 4,346,162 -48,242 0.43% 7,828,901
2008-10-28 2008-10-24 2.485 4,394,404 -350,850 0.43% 10,921,801
2008-10-27 2008-10-23 2.748 4,745,254 -521,013 0.46% 13,038,099
2008-10-24 2008-10-22 2.987 5,266,267 -1,880,559 0.52% 15,730,479
2008-10-23 2008-10-21 3.192 7,146,826 -1,577,074 0.70% 22,814,399
2008-10-22 2008-10-20 3.386 8,723,900 -136,832 0.85% 29,539,621
2008-10-21 2008-10-17 3.340 8,860,732 -334,185 0.87% 29,598,861
2008-10-20 2008-10-16 3.340 9,194,917 +8,772 0.90% 30,715,191
2008-10-17 2008-10-15 3.477 9,186,145 -4,386 0.90% 31,942,648
2008-10-15 2008-10-13 3.648 9,190,531 +2,631 0.90% 33,529,600
2008-10-14 2008-10-10 3.454 9,187,900 -898,177 0.90% 31,739,251
2008-10-13 2008-10-09 3.831 10,086,077 +17,542 0.99% 38,636,639
2008-10-10 2008-10-08 3.876 10,068,535 +4,386 0.99% 39,028,601
2008-10-08 2008-10-03 4.583 10,064,149 +21,928 0.99% 46,125,480
2008-10-06 2008-10-02 4.526 10,042,221 -7,017 0.98% 45,452,530
2008-10-03 2008-09-30 3.876 10,049,238 -43,856 0.98% 38,953,800
2008-10-02 2008-09-29 3.990 10,093,094 +17,542 0.99% 40,274,499
2008-09-30 2008-09-26 4.310 10,075,552 +17,543 0.99% 43,420,861
2008-09-29 2008-09-25 4.401 10,058,009 +4,385 0.99% 44,262,619
2008-09-25 2008-09-23 4.617 10,053,624 -14,911 0.98% 46,421,102
2008-09-24 2008-09-22 4.674 10,068,535 -101,746 0.99% 47,063,901
2008-09-23 2008-09-19 4.401 10,170,281 -4,386 1.00% 44,756,698
2008-09-22 2008-09-18 3.603 10,174,667 -157,006 1.00% 36,656,000
2008-09-19 2008-09-17 3.968 10,331,673 -43,856 1.01% 40,990,921
2008-09-18 2008-09-16 4.469 10,375,529 -29,822 1.02% 46,369,680
2008-09-17 2008-09-12 4.948 10,405,351 -1,755 1.02% 51,485,419
2008-09-16 2008-09-11 4.925 10,407,106 -17,542 1.02% 51,256,802
2008-09-12 2008-09-10 5.301 10,424,648 -55,259 1.02% 55,265,250
2008-09-11 2008-09-09 5.358 10,479,907 +7,894 1.03% 56,155,600
2008-09-10 2008-09-08 5.598 10,472,013 -3,508 1.03% 58,620,491
2008-09-08 2008-09-04 5.529 10,475,521 +3,508 1.03% 57,923,548
2008-09-05 2008-09-03 5.871 10,472,013 -5,263 1.03% 61,485,851
2008-09-04 2008-09-02 6.213 10,477,276 -19,296 1.03% 65,100,252
2008-09-03 2008-09-01 6.111 10,496,572 -17,543 1.03% 64,143,117
2008-09-02 2008-08-29 5.974 10,514,115 -12,280 1.03% 62,811,880
2008-09-01 2008-08-28 5.837 10,526,395 +3,509 1.03% 61,445,122
2008-08-29 2008-08-27 5.814 10,522,886 -42,102 1.03% 61,184,699
2008-08-28 2008-08-26 5.370 10,564,988 +42,102 1.03% 56,731,948
2008-08-27 2008-08-25 5.621 10,522,886 +8,771 1.03% 59,145,209
2008-08-26 2008-08-21 5.757 10,514,115 -42,102 1.03% 60,534,350
2008-08-25 2008-08-20 6.156 10,556,217 +100,870 1.03% 64,989,000
2008-08-20 2008-08-18 6.202 10,455,347 -26,314 1.02% 64,844,797
2008-08-19 2008-08-15 6.476 10,481,661 -17,543 1.03% 67,875,998
2008-08-15 2008-08-13 6.099 10,499,204 -38,593 1.03% 64,039,501
2008-08-14 2008-08-12 6.270 10,537,797 -17,543 1.03% 66,076,998
2008-08-13 2008-08-11 6.282 10,555,340 +17,543 1.03% 66,307,341
2008-08-12 2008-08-08 6.852 10,537,797 -8,772 1.03% 72,204,137
2008-08-04 2008-07-31 7.547 10,546,569 +26,314 1.03% 79,598,883
2008-07-29 2008-07-25 7.912 10,520,255 -17,542 1.03% 83,238,361
2008-07-28 2008-07-24 8.106 10,537,797 -65,785 1.03% 85,419,537
2008-07-25 2008-07-23 7.832 10,603,582 +31,577 1.04% 83,051,431
2008-07-24 2008-07-22 7.593 10,572,005 +18,419 1.04% 80,272,978
2008-07-22 2008-07-18 7.365 10,553,586 +28,946 1.03% 77,726,722
2008-07-17 2008-07-15 7.354 10,524,640 -177,180 1.03% 77,393,546
2008-07-16 2008-07-14 7.684 10,701,820 -27,191 1.05% 82,234,740
2008-07-15 2008-07-11 7.604 10,729,011 -53,505 1.05% 81,587,440
2008-07-14 2008-07-10 7.148 10,782,516 -43,856 1.06% 77,077,112
2008-07-11 2008-07-09 6.658 10,826,372 -8,771 1.06% 72,083,120
2008-07-09 2008-07-07 6.624 10,835,143 +42,102 1.06% 71,770,928
2008-07-08 2008-07-04 6.259 10,793,041 +5,263 1.06% 67,554,449
2008-07-04 2008-07-02 7.023 10,787,778 -228,053 1.06% 75,761,837
2008-07-03 2008-06-30 6.738 11,015,831 -12,280 1.08% 74,223,688
2008-07-02 2008-06-27 6.875 11,028,111 -105,255 1.08% 75,815,189
2008-06-30 2008-06-26 7.000 11,133,366 +2,631 1.09% 77,935,018
2008-06-26 2008-06-24 7.103 11,130,735 +11,403 1.09% 79,058,701
2008-06-25 2008-06-23 7.354 11,119,332 +4,385 1.09% 81,766,648
2008-06-24 2008-06-20 7.502 11,114,947 +12,280 1.09% 83,381,763
2008-06-20 2008-06-18 7.946 11,102,667 -2,631 1.09% 88,226,261
2008-06-19 2008-06-17 7.730 11,105,298 +4,385 1.09% 85,841,578
2008-06-18 2008-06-16 7.844 11,100,913 -43,856 1.09% 87,073,283
2008-06-17 2008-06-13 7.787 11,144,769 -4,386 1.09% 86,781,981
2008-06-13 2008-06-11 8.311 11,149,155 +21,052 1.09% 92,663,194
2008-06-11 2008-06-06 8.893 11,128,103 -2,632 1.09% 98,958,596
2008-06-10 2008-06-05 8.779 11,130,735 -18,420 1.09% 97,713,001
2008-06-06 2008-06-04 8.950 11,149,155 -4,385 1.09% 99,781,354
2008-06-05 2008-06-03 8.904 11,153,540 +4,385 1.09% 99,311,959
2008-06-04 2008-06-02 9.269 11,149,155 +13,157 1.09% 103,340,434
2008-06-03 2008-05-30 9.280 11,135,998 +17,543 1.09% 103,345,443
2008-06-02 2008-05-29 9.143 11,118,455 +4,386 1.09% 101,661,519
2008-05-29 2008-05-27 9.007 11,114,069 -14,912 1.09% 100,100,896
2008-05-28 2008-05-26 8.756 11,128,981 -173,671 1.09% 97,443,843
2008-05-27 2008-05-23 9.235 11,302,652 -26,313 1.11% 104,376,603
2008-05-26 2008-05-22 9.611 11,328,965 +8,771 1.11% 108,881,876
2008-05-23 2008-05-21 9.873 11,320,194 -14,911 1.11% 111,765,958
2008-05-22 2008-05-20 9.657 11,335,105 -303,486 1.11% 109,457,807
2008-05-21 2008-05-19 10.101 11,638,591 +303,486 1.14% 117,563,339
2008-05-20 2008-05-16 9.029 11,335,105 -28,068 1.11% 102,350,157
2008-05-19 2008-05-15 8.893 11,363,173 +8,771 1.11% 101,048,997
2008-05-16 2008-05-14 8.961 11,354,402 -85,959 1.11% 101,747,699
2008-05-15 2008-05-13 9.064 11,440,361 -2,631 1.12% 103,691,854
2008-05-13 2008-05-08 8.357 11,442,992 +72,802 1.12% 95,627,181
2008-05-09 2008-05-07 8.402 11,370,190 +104,378 1.11% 95,537,307
2008-05-08 2008-05-06 8.915 11,265,812 -233,316 1.10% 100,440,077
2008-05-06 2008-05-02 8.323 11,499,128 +138,586 1.13% 95,703,000
2008-05-05 2008-04-30 7.753 11,360,542 +17,543 1.11% 88,073,600
2008-05-02 2008-04-29 7.912 11,342,999 -13,157 1.11% 89,748,076
2008-04-30 2008-04-28 7.832 11,356,156 +24,559 1.11% 88,945,887
2008-04-29 2008-04-25 7.935 11,331,597 +85,959 1.11% 89,916,241
2008-04-28 2008-04-24 8.277 11,245,638 -2,908,552 1.10% 93,080,456
2008-04-25 2008-04-23 7.946 14,154,190 +146,480 1.39% 112,474,891
2008-04-24 2008-04-22 7.775 14,007,710 -39,470 1.37% 108,915,402
2008-04-23 2008-04-21 7.650 14,047,180 -8,772 1.38% 107,460,647
2008-04-22 2008-04-18 7.331 14,055,952 +464,877 1.38% 103,040,753
2008-04-21 2008-04-17 7.456 13,591,075 +1,755 1.33% 101,337,303
2008-04-18 2008-04-16 7.468 13,589,320 -184,197 1.33% 101,479,147
2008-04-17 2008-04-15 7.183 13,773,517 +36,839 1.35% 98,928,901
2008-04-16 2008-04-14 7.194 13,736,678 +820,114 1.35% 98,820,913
2008-04-15 2008-04-11 7.616 12,916,564 -95,607 1.26% 98,369,677
2008-04-14 2008-04-10 7.559 13,012,171 +52,627 1.27% 98,356,049
2008-04-11 2008-04-09 7.126 12,959,544 +134,201 1.27% 92,343,753
2008-04-10 2008-04-08 7.696 12,825,343 +283,312 1.26% 98,698,498
2008-04-09 2008-04-07 7.867 12,542,031 -23,683 1.23% 98,663,097
2008-04-07 2008-04-02 7.194 12,565,714 +37,717 1.23% 90,397,062
2008-04-02 2008-03-31 6.989 12,527,997 +460,491 1.23% 87,554,788
2008-04-01 2008-03-28 6.738 12,067,506 +8,771 1.18% 81,309,780
2008-03-31 2008-03-27 6.567 12,058,735 +201,739 1.18% 79,188,482
2008-03-28 2008-03-26 6.692 11,856,996 +706,964 1.16% 79,350,663
2008-03-27 2008-03-25 6.487 11,150,032 +20,174 1.09% 72,331,282
2008-03-26 2008-03-20 6.020 11,129,858 -88,590 1.09% 66,997,922
2008-03-25 2008-03-19 6.134 11,218,448 +51,751 1.10% 68,810,203
2008-03-20 2008-03-18 6.168 11,166,697 -13,157 1.09% 68,874,710
2008-03-19 2008-03-17 6.635 11,179,854 -14,034 1.09% 74,181,720
2008-03-18 2008-03-14 7.342 11,193,888 +14,034 1.10% 82,187,280
2008-03-17 2008-03-13 7.684 11,179,854 -33,331 1.09% 85,908,040
2008-03-14 2008-03-12 8.152 11,213,185 +8,771 1.10% 91,405,602
2008-03-13 2008-03-11 8.197 11,204,414 +21,929 1.10% 91,845,064
2008-03-12 2008-03-10 8.368 11,182,485 -2,632 1.10% 93,577,657
2008-03-10 2008-03-06 8.995 11,185,117 +877 1.10% 100,613,283
2008-03-07 2008-03-05 8.893 11,184,240 -4,385 1.10% 99,457,804
2008-03-06 2008-03-04 9.052 11,188,625 -28,945 1.10% 101,282,638
2008-03-05 2008-03-03 9.269 11,217,570 -10,526 1.10% 103,974,566
2008-03-04 2008-02-29 9.303 11,228,096 +28,068 1.10% 104,456,161
2008-03-03 2008-02-28 9.166 11,200,028 -14,911 1.10% 102,662,761
2008-02-28 2008-02-26 8.790 11,214,939 +34,208 1.10% 98,580,060
2008-02-27 2008-02-25 8.984 11,180,731 -17,543 1.09% 100,446,359
2008-02-26 2008-02-22 9.360 11,198,274 +55,259 1.10% 104,817,074
2008-02-25 2008-02-21 9.520 11,143,015 -28,068 1.09% 106,078,403
2008-02-22 2008-02-20 9.634 11,171,083 -85,081 1.09% 107,619,203
2008-02-21 2008-02-19 9.588 11,256,164 -42,102 1.10% 107,925,530
2008-02-20 2008-02-18 9.748 11,298,266 +44,733 1.11% 110,132,550
2008-02-19 2008-02-15 9.873 11,253,533 -7,017 1.10% 111,107,804
2008-02-18 2008-02-14 9.474 11,260,550 +56,136 1.10% 106,683,784
2008-02-15 2008-02-13 9.292 11,204,414 -4,385 1.10% 104,108,105
2008-02-14 2008-02-12 9.246 11,208,799 -21,051 1.10% 103,637,689
2008-02-13 2008-02-11 9.223 11,229,850 +24,559 1.10% 103,576,268
2008-02-12 2008-02-06 9.577 11,205,291 -61,398 1.10% 107,310,004
2008-02-11 2008-02-04 9.771 11,266,689 -200,862 1.10% 110,081,645
2008-02-05 2008-02-01 8.174 11,467,551 -62,276 1.12% 93,740,576
2008-02-04 2008-01-31 7.262 11,529,827 -165,777 1.13% 83,733,647
2008-02-01 2008-01-30 7.878 11,695,604 -422,775 1.15% 92,137,937
2008-01-31 2008-01-29 8.482 12,118,379 +68,416 1.19% 102,791,038
2008-01-30 2008-01-28 8.824 12,049,963 -8,772 1.18% 106,332,116
2008-01-29 2008-01-25 9.041 12,058,735 +22,806 1.18% 109,021,643
2008-01-28 2008-01-24 8.585 12,035,929 +271,909 1.18% 103,326,657
2008-01-25 2008-01-23 9.041 11,764,020 +288,574 1.15% 106,357,158
2008-01-24 2008-01-22 8.630 11,475,446 -378,041 1.12% 99,038,314
2008-01-23 2008-01-21 9.622 11,853,487 -292,083 1.16% 114,058,159
2008-01-22 2008-01-18 10.101 12,145,570 +362,253 1.19% 122,684,418
2008-01-21 2008-01-17 8.756 11,783,317 -562,238 1.15% 103,173,120
2008-01-18 2008-01-16 9.246 12,345,555 +13,157 1.21% 114,148,250
2008-01-17 2008-01-15 9.976 12,332,398 -80,696 1.21% 123,024,999
2008-01-16 2008-01-14 10.728 12,413,094 +204,371 1.22% 133,170,322
2008-01-15 2008-01-11 11.560 12,208,723 -276,295 1.20% 141,138,656
2008-01-14 2008-01-10 12.746 12,485,018 -28,068 1.22% 159,136,118
2008-01-11 2008-01-09 12.723 12,513,086 +437,686 1.23% 159,208,558
2008-01-10 2008-01-08 12.541 12,075,400 -292,083 1.36% 151,436,999
2008-01-09 2008-01-07 13.544 12,367,483 -385,936 1.39% 167,507,997
2008-01-08 2008-01-04 12.860 12,753,419 +494,699 1.44% 164,011,202
2008-01-07 2008-01-03 11.788 12,258,720 +5,263 1.38% 144,511,846
2008-01-04 2008-01-02 10.922 12,253,457 -122,797 1.38% 133,832,603
2008-01-03 2007-12-31 10.831 12,376,254 -209,634 1.39% 134,044,995
2008-01-02 2007-12-27 11.275 12,585,888 -405,232 1.42% 141,911,614
2007-12-28 2007-12-24 9.907 12,991,120 +4,864,543 1.46% 128,707,589
2007-12-27 2007-12-20 6.920 8,126,577 0.92% 56,238,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top