History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -1,791,000
2018-04-17 2018-04-13 7.690 1,791,000 -1,000 0.15% 13,772,790
2018-04-13 2018-04-11 7.840 1,792,000 -3,000 0.15% 14,049,280
2018-04-11 2018-04-09 7.690 1,795,000 +3,000 0.15% 13,803,550
2018-04-10 2018-04-06 7.690 1,792,000 -30,000 0.15% 13,780,480
2018-04-09 2018-04-04 7.430 1,822,000 -3,000 0.16% 13,537,460
2018-04-06 2018-04-03 7.710 1,825,000 -5,000 0.16% 14,070,750
2018-04-04 2018-03-29 7.160 1,830,000 -2,000 0.16% 13,102,800
2018-03-29 2018-03-27 6.930 1,832,000 -3,000 0.16% 12,695,760
2018-03-28 2018-03-26 6.740 1,835,000 +3,000 0.16% 12,367,900
2018-03-27 2018-03-23 6.290 1,832,000 -200,000 0.16% 11,523,280
2018-03-26 2018-03-22 6.630 2,032,000 +5,000 0.17% 13,472,160
2018-03-21 2018-03-19 6.990 2,027,000 -1,000 0.17% 14,168,730
2018-03-19 2018-03-15 6.960 2,028,000 -5,000 0.17% 14,114,880
2018-03-15 2018-03-13 6.760 2,033,000 -3,000 0.17% 13,743,080
2018-03-13 2018-03-09 6.440 2,036,000 +190,000 0.17% 13,111,840
2018-03-09 2018-03-07 6.050 1,846,000 +110,000 0.16% 11,168,300
2018-03-05 2018-03-01 6.530 1,736,000 -200,000 0.15% 11,336,080
2018-03-02 2018-02-28 6.540 1,936,000 -200,000 0.17% 12,661,440
2018-02-28 2018-02-26 6.720 2,136,000 -1,000 0.18% 14,353,920
2018-02-27 2018-02-23 6.700 2,137,000 -100,000 0.18% 14,317,900
2018-02-26 2018-02-22 6.410 2,237,000 -12,000 0.19% 14,339,170
2018-02-22 2018-02-20 6.300 2,249,000 +3,000 0.19% 14,168,700
2018-02-21 2018-02-15 6.230 2,246,000 -25,000 0.19% 13,992,580
2018-02-20 2018-02-13 5.840 2,271,000 +490,000 0.20% 13,262,640
2018-02-14 2018-02-12 5.630 1,781,000 +125,000 0.15% 10,027,030
2018-02-09 2018-02-07 6.060 1,656,000 -284,000 0.14% 10,035,360
2018-02-08 2018-02-06 6.340 1,940,000 -216,000 0.17% 12,299,600
2018-02-07 2018-02-05 7.030 2,156,000 -200,000 0.19% 15,156,680
2018-02-01 2018-01-30 7.160 2,356,000 +12,000 0.20% 16,868,960
2018-01-31 2018-01-29 7.240 2,344,000 -36,000 0.20% 16,970,560
2018-01-30 2018-01-26 6.990 2,380,000 -13,000 0.20% 16,636,200
2018-01-29 2018-01-25 6.900 2,393,000 +1,000 0.21% 16,511,700
2018-01-24 2018-01-22 6.630 2,392,000 -34,000 0.21% 15,858,960
2018-01-23 2018-01-19 6.520 2,426,000 +36,000 0.21% 15,817,520
2018-01-22 2018-01-18 6.450 2,390,000 -58,000 0.21% 15,415,500
2018-01-19 2018-01-17 6.550 2,448,000 -2,000 0.21% 16,034,400
2018-01-17 2018-01-15 6.470 2,450,000 +3,000 0.21% 15,851,500
2018-01-16 2018-01-12 6.580 2,447,000 +60,000 0.21% 16,101,260
2018-01-15 2018-01-11 6.410 2,387,000 -30,000 0.21% 15,300,670
2018-01-12 2018-01-10 6.980 2,417,000 -10,000 0.21% 16,870,660
2018-01-11 2018-01-09 6.900 2,427,000 -8,000 0.21% 16,746,300
2018-01-10 2018-01-08 7.100 2,435,000 +28,000 0.21% 17,288,500
2018-01-09 2018-01-05 6.640 2,407,000 -11,000 0.21% 15,982,480
2018-01-08 2018-01-04 6.590 2,418,000 -5,000 0.21% 15,934,620
2018-01-05 2018-01-03 6.460 2,423,000 -22,000 0.21% 15,652,580
2018-01-04 2018-01-02 6.150 2,445,000 +6,000 0.21% 15,036,750
2018-01-03 2017-12-29 5.840 2,439,000 -30,000 0.21% 14,243,760
2017-12-27 2017-12-21 5.470 2,469,000 -6,000 0.21% 13,505,430
2017-12-22 2017-12-20 5.320 2,475,000 +6,000 0.21% 13,167,000
2017-12-20 2017-12-18 5.390 2,469,000 -6,000 0.21% 13,307,910
2017-12-19 2017-12-15 5.280 2,475,000 +8,000 0.21% 13,068,000
2017-12-18 2017-12-14 5.650 2,467,000 +1,000 0.21% 13,938,550
2017-12-14 2017-12-12 5.520 2,466,000 -10,000 0.21% 13,612,320
2017-12-12 2017-12-08 5.490 2,476,000 +10,000 0.21% 13,593,240
2017-12-08 2017-12-06 5.390 2,466,000 +30,000 0.21% 13,291,740
2017-12-05 2017-12-01 5.860 2,436,000 +10,000 0.21% 14,274,960
2017-12-04 2017-11-30 5.980 2,426,000 +22,000 0.21% 14,507,480
2017-11-24 2017-11-22 5.790 2,404,000 +1,000 0.21% 13,919,160
2017-11-21 2017-11-17 5.970 2,403,000 -10,000 0.21% 14,345,910
2017-11-20 2017-11-16 5.780 2,413,000 -10,000 0.21% 13,947,140
2017-11-16 2017-11-14 5.680 2,423,000 -32,000 0.21% 13,762,640
2017-11-14 2017-11-10 5.420 2,455,000 -2,000 0.21% 13,306,100
2017-11-09 2017-11-07 5.240 2,457,000 -6,000 0.21% 12,874,680
2017-11-08 2017-11-06 5.180 2,463,000 -6,000 0.21% 12,758,340
2017-11-07 2017-11-03 5.260 2,469,000 -50,000 0.21% 12,986,940
2017-11-06 2017-11-02 5.350 2,519,000 -6,000 0.22% 13,476,650
2017-11-03 2017-11-01 5.290 2,525,000 +18,000 0.22% 13,357,250
2017-11-02 2017-10-31 5.390 2,507,000 -6,000 0.22% 13,512,730
2017-11-01 2017-10-30 5.350 2,513,000 +10,000 0.22% 13,444,550
2017-10-30 2017-10-26 5.550 2,503,000 -1,000 0.22% 13,891,650
2017-10-26 2017-10-24 5.520 2,504,000 +1,000 0.22% 13,822,080
2017-10-25 2017-10-23 5.700 2,503,000 +20,000 0.22% 14,267,100
2017-10-24 2017-10-20 5.500 2,483,000 -14,000 0.21% 13,656,500
2017-10-23 2017-10-19 4.950 2,497,000 -21,000 0.21% 12,360,150
2017-10-16 2017-10-12 4.520 2,518,000 -10,000 0.22% 11,381,360
2017-10-12 2017-10-10 4.530 2,528,000 -10,000 0.22% 11,451,840
2017-09-25 2017-09-21 4.680 2,538,000 +2,000 0.22% 11,877,840
2017-09-18 2017-09-14 4.540 2,536,000 -60,000 0.22% 11,513,440
2017-09-15 2017-09-13 4.610 2,596,000 -4,000 0.22% 11,967,560
2017-09-14 2017-09-12 4.130 2,600,000 -10,000 0.22% 10,738,000
2017-09-13 2017-09-11 4.030 2,610,000 -34,000 0.22% 10,518,300
2017-09-08 2017-09-06 3.580 2,644,000 -24,000 0.23% 9,465,520
2017-09-07 2017-09-05 3.510 2,668,000 -6,000 0.23% 9,364,680
2017-09-04 2017-08-31 3.420 2,674,000 -15,000 0.23% 9,145,080
2017-09-01 2017-08-30 3.380 2,689,000 -20,000 0.23% 9,088,820
2017-08-29 2017-08-25 3.330 2,709,000 -50,000 0.23% 9,020,970
2017-08-25 2017-08-22 3.260 2,759,000 -15,000 0.24% 8,994,340
2017-08-18 2017-08-16 3.120 2,774,000 -12,000 0.24% 8,654,880
2017-08-16 2017-08-14 3.180 2,786,000 -30,000 0.24% 8,859,480
2017-08-11 2017-08-09 3.380 2,816,000 -196,000 0.24% 9,518,080
2017-08-09 2017-08-07 3.240 3,012,000 -10,000 0.26% 9,758,880
2017-08-08 2017-08-04 3.200 3,022,000 -10,000 0.26% 9,670,400
2017-08-04 2017-08-02 3.240 3,032,000 -30,000 0.26% 9,823,680
2017-08-02 2017-07-31 3.170 3,062,000 -20,000 0.26% 9,706,540
2017-07-31 2017-07-27 3.060 3,082,000 +10,000 0.26% 9,430,920
2017-07-26 2017-07-24 3.100 3,072,000 +5,000 0.26% 9,523,200
2017-07-25 2017-07-21 3.060 3,067,000 -97,000 0.26% 9,385,020
2017-07-24 2017-07-20 3.100 3,164,000 +30,000 0.27% 9,808,400
2017-07-21 2017-07-19 3.000 3,134,000 -8,000 0.27% 9,402,000
2017-07-20 2017-07-18 2.810 3,142,000 +10,000 0.27% 8,829,020
2017-07-07 2017-07-05 2.720 3,132,000 -38,000 0.27% 8,519,040
2017-07-06 2017-07-04 2.570 3,170,000 -10,000 0.27% 8,146,900
2017-06-30 2017-06-28 2.460 3,180,000 -20,000 0.27% 7,822,800
2017-06-29 2017-06-27 2.390 3,200,000 -30,000 0.27% 7,648,000
2017-06-28 2017-06-26 2.390 3,230,000 -10,000 0.28% 7,719,700
2017-06-27 2017-06-23 2.310 3,240,000 +30,000 0.28% 7,484,400
2017-06-26 2017-06-22 2.360 3,210,000 -13,000 0.28% 7,575,600
2017-06-23 2017-06-21 2.340 3,223,000 -7,000 0.28% 7,541,820
2017-06-22 2017-06-20 2.310 3,230,000 +20,000 0.28% 7,461,300
2017-06-20 2017-06-16 2.340 3,210,000 +20,000 0.28% 7,511,400
2017-06-16 2017-06-14 2.400 3,190,000 +10,000 0.27% 7,656,000
2017-06-15 2017-06-13 2.400 3,180,000 -40,000 0.27% 7,632,000
2017-06-14 2017-06-12 2.330 3,220,000 -16,000 0.28% 7,502,600
2017-06-09 2017-06-07 2.500 3,236,000 +6,000 0.28% 8,090,000
2017-06-02 2017-05-31 2.340 3,230,000 -10,000 0.28% 7,558,200
2017-05-31 2017-05-26 2.485 3,240,000 +45,134 0.28% 8,050,141
2017-05-29 2017-05-25 2.505 3,194,866 -4,930 0.28% 8,002,801
2017-05-24 2017-05-22 2.525 3,199,796 +13,805 0.28% 8,080,050
2017-05-23 2017-05-19 2.545 3,185,991 -25,638 0.28% 8,109,810
2017-05-09 2017-05-05 2.566 3,211,629 +63,109 0.28% 8,240,210
2017-04-25 2017-04-21 2.829 3,148,520 -9,861 0.27% 8,908,469
2017-04-21 2017-04-19 2.819 3,158,381 +986 0.28% 8,904,340
2017-04-20 2017-04-18 2.738 3,157,395 -49,304 0.28% 8,645,400
2017-04-19 2017-04-13 2.900 3,206,699 -78,885 0.28% 9,300,721
2017-04-18 2017-04-12 2.809 3,285,584 +9,861 0.29% 9,229,640
2017-04-13 2017-04-11 2.779 3,275,723 +98,607 0.29% 9,102,279
2017-04-12 2017-04-10 2.860 3,177,116 -69,025 0.28% 9,086,039
2017-04-11 2017-04-07 2.809 3,246,141 -285,961 0.28% 9,118,839
2017-04-10 2017-04-06 2.840 3,532,102 -49,303 0.31% 10,029,601
2017-04-07 2017-04-05 2.900 3,581,405 -98,607 0.31% 10,387,520
2017-04-06 2017-04-03 2.637 3,680,012 -9,861 0.32% 9,703,200
2017-03-17 2017-03-15 2.596 3,689,873 +4,931 0.32% 9,579,521
2017-03-13 2017-03-09 2.414 3,684,942 -9,861 0.32% 8,894,059
2017-03-10 2017-03-08 2.535 3,694,803 +9,861 0.32% 9,367,500
2017-03-08 2017-03-06 2.535 3,684,942 +4,930 0.32% 9,342,499
2017-03-07 2017-03-03 2.474 3,680,012 -9,861 0.32% 9,106,080
2017-03-03 2017-03-01 2.616 3,689,873 +9,861 0.32% 9,654,361
2017-02-27 2017-02-23 2.637 3,680,012 -19,721 0.32% 9,703,200
2017-02-24 2017-02-22 2.576 3,699,733 +39,442 0.32% 9,530,079
2017-02-20 2017-02-16 2.424 3,660,291 -986 0.32% 8,871,681
2017-02-14 2017-02-10 2.353 3,661,277 -2,958 0.32% 8,614,161
2017-02-08 2017-02-06 2.079 3,664,235 -293,849 0.32% 7,617,800
2017-02-07 2017-02-03 2.120 3,958,084 -2,958 0.34% 8,389,261
2017-02-01 2017-01-25 2.130 3,961,042 -77,899 0.35% 8,435,700
2017-01-26 2017-01-24 2.089 4,038,941 -75,928 0.35% 8,437,759
2017-01-25 2017-01-23 1.998 4,114,869 -19,721 0.36% 8,220,811
2017-01-23 2017-01-19 1.907 4,134,590 -9,861 0.36% 7,882,840
2017-01-12 2017-01-10 1.846 4,144,451 +9,861 0.36% 7,649,460
2017-01-11 2017-01-09 1.846 4,134,590 +986 0.36% 7,631,260
2017-01-09 2017-01-05 1.886 4,133,604 -11,833 0.36% 7,797,120
2016-12-30 2016-12-28 1.805 4,145,437 +9,861 0.36% 7,483,120
2016-12-23 2016-12-21 1.886 4,135,576 -9,861 0.36% 7,800,840
2016-12-13 2016-12-09 1.988 4,145,437 -19,721 0.36% 8,239,840
2016-12-12 2016-12-08 1.957 4,165,158 +19,721 0.36% 8,152,319
2016-12-06 2016-12-02 1.907 4,145,437 -57,192 0.36% 7,903,520
2016-11-21 2016-11-17 1.825 4,202,629 -1,972 0.37% 7,671,600
2016-11-15 2016-11-11 1.876 4,204,601 -29,582 0.37% 7,888,400
2016-11-14 2016-11-10 1.836 4,234,183 +29,582 0.37% 7,772,140
2016-10-31 2016-10-27 1.805 4,204,601 -29,582 0.37% 7,589,920
2016-10-27 2016-10-25 1.876 4,234,183 +29,582 0.37% 7,943,900
2016-10-26 2016-10-24 1.896 4,204,601 -59,164 0.37% 7,973,680
2016-10-25 2016-10-20 1.846 4,263,765 -19,722 0.37% 7,869,680
2016-10-24 2016-10-19 1.866 4,283,487 -39,442 0.37% 7,992,961
2016-09-23 2016-09-21 1.907 4,322,929 -49,304 0.38% 8,241,919
2016-09-08 2016-09-06 2.008 4,372,233 +49,304 0.38% 8,779,320
2016-08-29 2016-08-25 1.907 4,322,929 +29,582 0.38% 8,241,919
2016-08-24 2016-08-22 2.130 4,293,347 -34,513 0.37% 9,143,399
2016-08-11 2016-08-09 2.120 4,327,860 -118,328 0.38% 9,173,010
2016-08-10 2016-08-08 2.008 4,446,188 -69,025 0.39% 8,927,820
2016-08-03 2016-07-29 1.927 4,515,213 -226,796 0.39% 8,700,100
2016-08-01 2016-07-28 1.937 4,742,009 -59,164 0.41% 9,185,190
2016-07-29 2016-07-27 1.886 4,801,173 -9,861 0.42% 9,056,340
2016-07-28 2016-07-26 1.917 4,811,034 -26,624 0.42% 9,221,310
2016-07-22 2016-07-20 1.856 4,837,658 +9,861 0.42% 8,977,980
2016-07-14 2016-07-12 1.836 4,827,797 -98,607 0.42% 8,861,760
2016-06-28 2016-06-24 1.704 4,926,404 -147,911 0.43% 8,393,280
2016-06-23 2016-06-21 1.704 5,074,315 +147,911 0.44% 8,645,281
2016-06-15 2016-06-13 1.694 4,926,404 +29,582 0.43% 8,343,320
2016-06-10 2016-06-07 1.836 4,896,822 -9,861 0.43% 8,988,460
2016-06-06 2016-06-02 1.592 4,906,683 +9,861 0.43% 7,812,320
2016-06-01 2016-05-30 1.623 4,896,822 +1,972 0.43% 7,945,600
2016-05-26 2016-05-24 1.689 4,894,850 +105,092 0.43% 8,268,851
2016-05-23 2016-05-19 1.710 4,789,758 +122,542 0.43% 8,190,600
2016-05-11 2016-05-09 1.783 4,667,216 -19,298 0.42% 8,319,640
2016-05-04 2016-04-29 2.135 4,686,514 +19,298 0.42% 10,005,420
2016-04-29 2016-04-27 2.114 4,667,216 +4,825 0.42% 9,867,480
2016-04-28 2016-04-26 2.197 4,662,391 -94,560 0.42% 10,243,839
2016-04-27 2016-04-25 2.187 4,756,951 -241,225 0.42% 10,402,299
2016-04-26 2016-04-22 2.228 4,998,176 +28,947 0.44% 11,137,000
2016-04-22 2016-04-20 2.259 4,969,229 -28,947 0.44% 11,227,000
2016-04-21 2016-04-19 2.259 4,998,176 -5,790 0.44% 11,292,400
2016-04-19 2016-04-15 2.093 5,003,966 -14,473 0.45% 10,475,721
2016-04-18 2016-04-14 2.062 5,018,439 -96,490 0.45% 10,349,990
2016-04-15 2016-04-13 2.114 5,114,929 -3,680,124 0.46% 10,814,040
2016-04-14 2016-04-12 1.969 8,795,053 +4,824 0.78% 17,318,500
2016-04-13 2016-04-11 1.959 8,790,229 +106,139 0.78% 17,217,900
2016-04-07 2016-04-05 1.679 8,684,090 -9,649 0.77% 14,580,000
2016-03-29 2016-03-23 1.555 8,693,739 -284,645 0.77% 13,515,000
2016-03-24 2016-03-22 1.565 8,978,384 +28,947 0.80% 14,050,550
2016-03-18 2016-03-16 1.503 8,949,437 -96,490 0.80% 13,448,750
2016-03-04 2016-03-02 1.606 9,045,927 +38,596 0.81% 14,531,250
2016-02-29 2016-02-25 1.378 9,007,331 -19,298 0.80% 12,415,550
2016-02-24 2016-02-22 1.399 9,026,629 +19,298 0.80% 12,629,250
2016-02-22 2016-02-18 1.409 9,007,331 -578,939 0.80% 12,695,600
2016-02-15 2016-02-11 1.244 9,586,270 +57,894 0.85% 11,922,000
2016-02-11 2016-02-04 1.295 9,528,376 +57,894 0.85% 12,343,749
2016-02-05 2016-02-03 1.306 9,470,482 -5,790 0.84% 12,366,899
2016-02-03 2016-02-01 1.368 9,476,272 -627,184 0.84% 12,963,720
2016-02-02 2016-01-29 1.389 10,103,456 -991,916 0.90% 14,031,140
2016-02-01 2016-01-28 1.358 11,095,372 +28,947 0.99% 15,063,690
2016-01-29 2016-01-27 1.472 11,066,425 +5,789 0.99% 16,285,980
2016-01-28 2016-01-26 1.378 11,060,636 -120,612 0.98% 15,245,790
2016-01-13 2016-01-11 1.347 11,181,248 +130,261 1.00% 15,064,400
2015-12-21 2015-12-17 1.555 11,050,987 -97,455 0.98% 17,179,500
2015-11-27 2015-11-25 1.834 11,148,442 +14,474 0.99% 20,450,581
2015-11-19 2015-11-17 1.907 11,133,968 +4,824 0.99% 21,231,760
2015-11-16 2015-11-12 1.928 11,129,144 +19,298 0.99% 21,453,241
2015-11-10 2015-11-06 2.011 11,109,846 -14,473 0.99% 22,337,161
2015-11-02 2015-10-29 1.917 11,124,319 +14,473 0.99% 21,328,650
2015-10-26 2015-10-22 2.031 11,109,846 -474,730 0.99% 22,567,441
2015-10-23 2015-10-20 2.021 11,584,576 -200,699 1.03% 23,411,700
2015-10-20 2015-10-16 2.052 11,785,275 -13,508 1.05% 24,183,720
2015-10-16 2015-10-14 2.011 11,798,783 -348,329 1.05% 23,722,319
2015-10-15 2015-10-13 2.073 12,147,112 -616,570 1.08% 25,178,000
2015-10-14 2015-10-12 2.093 12,763,682 -1,576,645 1.14% 26,720,559
2015-10-07 2015-10-05 1.990 14,340,327 -482,450 1.28% 28,535,040
2015-10-06 2015-10-02 1.959 14,822,777 -298,153 1.32% 29,034,181
2015-10-05 2015-09-30 1.938 15,120,930 -187,191 1.35% 29,304,769
2015-09-30 2015-09-25 2.000 15,308,121 -233,505 1.36% 30,619,451
2015-09-21 2015-09-17 1.948 15,541,626 +195,874 1.38% 30,281,160
2015-09-18 2015-09-16 1.990 15,345,752 +139,911 1.37% 30,535,681
2015-09-14 2015-09-10 1.907 15,205,841 -23,158 1.35% 28,996,559
2015-09-11 2015-09-09 1.948 15,228,999 -100,349 1.36% 29,672,040
2015-09-10 2015-09-08 1.845 15,329,348 -19,298 1.36% 28,278,859
2015-09-09 2015-09-07 1.720 15,348,646 -9,649 1.37% 26,405,619
2015-09-07 2015-09-02 1.720 15,358,295 -289,470 1.37% 26,422,219
2015-09-04 2015-09-01 1.751 15,647,765 +7,719 1.39% 27,406,730
2015-09-01 2015-08-28 1.855 15,640,046 -7,719 1.39% 29,014,110
2015-08-31 2015-08-27 1.834 15,647,765 +7,719 1.39% 28,704,090
2015-08-26 2015-08-24 1.689 15,640,046 -9,649 1.39% 26,420,670
2015-08-25 2015-08-21 1.886 15,649,695 -347,363 1.39% 29,518,580
2015-08-21 2015-08-19 2.176 15,997,058 -2,489,440 1.42% 34,815,899
2015-08-20 2015-08-18 2.125 18,486,498 -335,784 1.65% 39,275,951
2015-08-19 2015-08-17 2.187 18,822,282 -77,192 1.68% 41,159,769
2015-08-18 2015-08-14 2.093 18,899,474 -67,543 1.68% 39,565,739
2015-08-17 2015-08-13 2.093 18,967,017 -1,323,841 1.69% 39,707,140
2015-08-14 2015-08-12 2.042 20,290,858 -591,483 1.81% 41,427,129
2015-08-13 2015-08-11 2.176 20,882,341 -1,061,389 1.86% 45,448,199
2015-08-12 2015-08-10 2.187 21,943,730 -92,631 1.95% 47,985,620
2015-08-10 2015-08-06 1.917 22,036,361 -7,719 1.96% 42,250,301
2015-08-06 2015-08-04 1.865 22,044,080 -311,662 1.96% 41,122,801
2015-08-05 2015-08-03 1.793 22,355,742 -202,629 1.99% 40,082,370
2015-08-04 2015-07-31 1.803 22,558,371 +7,719 2.01% 40,679,460
2015-08-03 2015-07-30 1.783 22,550,652 -1,685,678 2.01% 40,198,121
2015-07-31 2015-07-29 1.803 24,236,330 -183,331 2.16% 43,705,320
2015-07-30 2015-07-28 1.762 24,419,661 +28,947 2.17% 43,023,600
2015-07-29 2015-07-27 1.741 24,390,714 -521,045 2.17% 42,467,040
2015-07-24 2015-07-22 1.948 24,911,759 +19,298 2.22% 48,537,840
2015-07-23 2015-07-21 1.969 24,892,461 +29,912 2.22% 49,016,200
2015-07-20 2015-07-16 1.917 24,862,549 +1,929 2.21% 47,668,949
2015-07-16 2015-07-14 2.031 24,860,620 -11,578 2.21% 50,499,401
2015-07-15 2015-07-13 2.114 24,872,198 -228,681 2.21% 52,585,079
2015-07-14 2015-07-10 1.948 25,100,879 -623,325 2.23% 48,906,319
2015-07-13 2015-07-09 1.783 25,724,204 +192,980 2.29% 45,855,200
2015-07-09 2015-07-07 1.834 25,531,224 -289,470 2.27% 46,834,200
2015-07-08 2015-07-06 2.021 25,820,694 +367,627 2.30% 52,182,000
2015-07-06 2015-07-02 2.508 25,453,067 +95,525 2.27% 63,837,179
2015-07-02 2015-06-29 2.581 25,357,542 +166,927 2.26% 65,437,199
2015-06-29 2015-06-25 2.829 25,190,615 -564,466 2.24% 71,272,110
2015-06-25 2015-06-23 2.871 25,755,081 -1,601,732 2.29% 73,936,841
2015-06-24 2015-06-22 2.871 27,356,813 +96,490 2.44% 78,535,040
2015-06-23 2015-06-19 2.871 27,260,323 -14,474 2.43% 78,258,040
2015-06-18 2015-06-16 2.943 27,274,797 -123,507 2.43% 80,278,281
2015-06-17 2015-06-15 2.964 27,398,304 -913,759 2.44% 81,209,701
2015-06-16 2015-06-12 3.099 28,312,063 -1,853,571 2.52% 87,732,581
2015-06-15 2015-06-11 2.933 30,165,634 -5,789 2.69% 88,474,291
2015-06-12 2015-06-10 2.777 30,171,423 +92,630 2.69% 83,800,920
2015-06-11 2015-06-09 2.881 30,078,793 -2,239,530 2.68% 86,660,941
2015-06-10 2015-06-08 3.005 32,318,323 -2,232,776 2.88% 97,132,600
2015-06-09 2015-06-05 2.954 34,551,099 -1,009,284 3.08% 102,052,800
2015-06-08 2015-06-04 3.016 35,560,383 -3,482,320 3.17% 107,245,140
2015-06-05 2015-06-03 3.109 39,042,703 -4,127,838 3.48% 121,388,999
2015-06-04 2015-06-02 3.088 43,170,541 -2,357,248 3.84% 133,328,181
2015-06-03 2015-06-01 3.213 45,527,789 -239,294 4.05% 146,270,402
2015-06-02 2015-05-29 3.047 45,767,083 +482,449 4.07% 139,450,079
2015-06-01 2015-05-28 3.016 45,284,634 +32,807 4.03% 136,572,120
2015-05-29 2015-05-27 3.275 45,251,827 -576,045 4.03% 148,197,679
2015-05-28 2015-05-26 3.232 45,827,872 -2,156,549 4.08% 148,114,487
2015-05-27 2015-05-22 2.907 47,984,421 +688,123 4.27% 139,475,253
2015-05-19 2015-05-15 2.812 47,296,298 +81,004 4.26% 133,008,401
2015-05-13 2015-05-11 2.938 47,215,294 -52,414 4.26% 138,725,999
2015-05-12 2015-05-08 2.928 47,267,708 +28,589 4.26% 138,383,999
2015-05-08 2015-05-06 2.938 47,239,119 -19,059 4.26% 138,796,000
2015-05-07 2015-05-05 3.043 47,258,178 +35,260 4.26% 143,810,999
2015-05-06 2015-05-04 3.127 47,222,918 +96,251 4.26% 147,667,939
2015-05-05 2015-04-30 3.001 47,126,667 -19,060 4.25% 141,432,719
2015-04-30 2015-04-28 3.033 47,145,727 -20,966 4.25% 142,974,080
2015-04-29 2015-04-27 3.001 47,166,693 -209,655 4.25% 141,552,841
2015-04-27 2015-04-23 3.148 47,376,348 -18,106 4.27% 149,142,001
2015-04-24 2015-04-22 3.001 47,394,454 -267,787 4.27% 142,236,379
2015-04-23 2015-04-21 2.739 47,662,241 -19,060 4.30% 130,536,540
2015-04-22 2015-04-20 2.844 47,681,301 -190,595 4.30% 135,592,141
2015-04-21 2015-04-17 2.991 47,871,896 -790,972 4.32% 143,166,899
2015-04-20 2015-04-16 2.949 48,662,868 -1,562,884 4.39% 143,489,840
2015-04-17 2015-04-15 2.949 50,225,752 -3,683,260 4.53% 148,098,240
2015-04-16 2015-04-14 3.253 53,909,012 -19,059 4.86% 175,363,901
2015-04-15 2015-04-13 3.515 53,928,071 +2,859 4.86% 189,573,149
2015-04-14 2015-04-10 3.305 53,925,212 -583,223 4.86% 178,245,899
2015-04-13 2015-04-09 2.991 54,508,435 -639,448 4.91% 163,014,300
2015-04-10 2015-04-08 2.833 55,147,883 -862,445 4.97% 156,246,299
2015-04-09 2015-04-02 2.466 56,010,328 -2,398,646 5.05% 138,118,899
2015-04-08 2015-04-01 2.413 58,408,974 -47,649 5.26% 140,969,300
2015-04-02 2015-03-31 2.298 58,456,623 -38,119 5.27% 134,336,791
2015-03-25 2015-03-23 2.193 58,494,742 -174,395 5.27% 128,286,290
2015-03-24 2015-03-20 2.172 58,669,137 -16,200 5.29% 127,437,480
2015-03-23 2015-03-19 2.225 58,685,337 -21,919 5.29% 130,551,719
2015-03-19 2015-03-17 2.036 58,707,256 -28,589 5.29% 119,511,760
2015-03-16 2015-03-12 2.025 58,735,845 -19,060 5.29% 118,953,619
2015-03-12 2015-03-10 1.983 58,754,905 +256,351 5.30% 116,526,060
2015-03-05 2015-03-03 2.109 58,498,554 +19,060 5.27% 123,383,850
2015-03-04 2015-03-02 2.099 58,479,494 -19,060 5.27% 122,730,000
2015-03-03 2015-02-27 2.046 58,498,554 +1,906 5.27% 119,700,750
2015-03-02 2015-02-26 2.057 58,496,648 +9,530 5.27% 120,310,680
2015-02-26 2015-02-24 1.973 58,487,118 +9,530 5.27% 115,381,240
2015-02-17 2015-02-13 2.036 58,477,588 +19,059 5.27% 119,044,219
2015-02-06 2015-02-04 2.015 58,458,529 +7,624 5.27% 117,778,561
2015-02-04 2015-02-02 2.025 58,450,905 +19,060 5.27% 118,376,550
2015-01-29 2015-01-27 2.172 58,431,845 -38,119 5.27% 126,922,049
2015-01-28 2015-01-26 2.151 58,469,964 +47,648 5.27% 125,777,749
2015-01-19 2015-01-15 2.225 58,422,316 +47,649 5.27% 129,966,601
2015-01-16 2015-01-14 2.319 58,374,667 -88,627 5.26% 135,373,551
2015-01-15 2015-01-13 2.393 58,463,294 -65,755 5.27% 139,873,441
2015-01-14 2015-01-12 2.403 58,529,049 +159,147 5.28% 140,644,930
2015-01-13 2015-01-09 2.455 58,369,902 +67,662 5.26% 143,325,001
2015-01-12 2015-01-08 2.487 58,302,240 +18,106 5.26% 144,994,229
2015-01-09 2015-01-07 2.497 58,284,134 +47,649 5.25% 145,560,801
2015-01-08 2015-01-06 2.560 58,236,485 -2,681,680 5.25% 149,108,400
2015-01-07 2015-01-05 2.602 60,918,165 -24,777 5.49% 158,531,520
2015-01-06 2015-01-02 2.539 60,942,942 -94,345 5.49% 154,758,999
2015-01-05 2014-12-31 2.455 61,037,287 -85,768 5.50% 149,874,660
2015-01-02 2014-12-29 2.445 61,123,055 -691,862 5.51% 149,443,870
2014-12-30 2014-12-24 2.372 61,814,917 +4,765 5.57% 146,594,900
2014-12-23 2014-12-19 2.466 61,810,152 -228,715 5.57% 152,420,999
2014-12-22 2014-12-18 2.424 62,038,867 -76,238 5.59% 150,381,000
2014-12-18 2014-12-16 2.361 62,115,105 +38,119 5.60% 146,654,999
2014-12-16 2014-12-12 2.403 62,076,986 +47,649 5.60% 149,170,600
2014-12-15 2014-12-11 2.330 62,029,337 +47,649 5.59% 144,499,799
2014-12-12 2014-12-10 2.372 61,981,688 -14,295 5.59% 146,990,399
2014-12-11 2014-12-09 2.382 61,995,983 +2,382,445 5.59% 147,674,850
2014-12-10 2014-12-08 2.309 59,613,538 +1,276,990 5.37% 137,621,000
2014-12-09 2014-12-05 2.214 58,336,548 +3,083,837 5.26% 129,163,651
2014-12-08 2014-12-04 2.078 55,252,711 +4,016,802 4.98% 114,798,420
2014-12-05 2014-12-03 2.015 51,235,909 +1,553,355 4.62% 103,226,881
2014-12-04 2014-12-02 1.962 49,682,554 +1,221,717 4.48% 97,490,579
2014-12-03 2014-12-01 1.973 48,460,837 +1,028,264 4.37% 95,601,761
2014-12-02 2014-11-28 2.004 47,432,573 +609,906 4.28% 95,066,429
2014-12-01 2014-11-27 2.057 46,822,667 +1,598,144 4.22% 96,300,679
2014-11-28 2014-11-26 2.078 45,224,523 +2,675,962 4.08% 93,962,879
2014-11-27 2014-11-25 2.046 42,548,561 +285,893 3.84% 87,063,600
2014-11-26 2014-11-24 2.057 42,262,668 +2,855,122 3.81% 86,922,080
2014-11-25 2014-11-21 1.952 39,407,546 +794,784 3.55% 76,914,720
2014-11-24 2014-11-20 1.910 38,612,762 +76,238 3.48% 73,742,760
2014-11-21 2014-11-19 1.899 38,536,524 +285,894 3.47% 73,192,780
2014-11-20 2014-11-18 1.931 38,250,630 +505,078 3.45% 73,853,919
2014-11-19 2014-11-17 1.952 37,745,552 +902,470 3.40% 73,670,880
2014-11-18 2014-11-14 1.994 36,843,082 +1,459,009 3.32% 73,455,900
2014-11-17 2014-11-13 2.067 35,384,073 -11,435 3.19% 73,146,101
2014-11-14 2014-11-12 2.067 35,395,508 +274,457 3.19% 73,169,739
2014-11-13 2014-11-11 2.025 35,121,051 +816,702 3.17% 71,128,220
2014-11-12 2014-11-10 2.078 34,304,349 +725,217 3.09% 71,274,061
2014-11-11 2014-11-07 1.973 33,579,132 +486,018 3.03% 66,243,679
2014-11-07 2014-11-05 2.046 33,093,114 -38,119 2.98% 67,715,701
2014-11-06 2014-11-04 1.962 33,131,233 +117,217 2.99% 65,012,421
2014-11-03 2014-10-30 1.794 33,014,016 +198,219 2.98% 59,239,529
2014-10-31 2014-10-29 1.815 32,815,797 -9,530 2.96% 59,572,550
2014-10-30 2014-10-28 1.794 32,825,327 +11,436 2.96% 58,900,950
2014-10-29 2014-10-27 1.784 32,813,891 -19,060 2.96% 58,536,100
2014-10-20 2014-10-16 1.794 32,832,951 +466,007 2.96% 58,914,631
2014-10-10 2014-10-08 1.931 32,366,944 +219,185 2.92% 62,493,759
2014-10-06 2014-09-30 1.878 32,147,759 +105,780 2.90% 60,383,859
2014-10-03 2014-09-29 1.920 32,041,979 +512,702 2.89% 61,530,090
2014-09-30 2014-09-26 2.015 31,529,277 +88,627 2.84% 63,523,201
2014-09-29 2014-09-25 1.962 31,440,650 -4,765 2.83% 61,695,040
2014-09-26 2014-09-24 1.962 31,445,415 +84,815 2.83% 61,704,391
2014-09-25 2014-09-23 1.931 31,360,600 +566,069 2.83% 60,550,721
2014-09-24 2014-09-22 1.952 30,794,531 +199,173 2.78% 60,104,041
2014-09-22 2014-09-18 1.962 30,595,358 +807,172 2.76% 60,036,349
2014-09-19 2014-09-17 2.036 29,788,186 -1,906 2.69% 60,640,520
2014-09-18 2014-09-16 2.004 29,790,092 +47,649 2.69% 59,706,600
2014-09-17 2014-09-15 2.036 29,742,443 +208,702 2.68% 60,547,400
2014-09-16 2014-09-12 2.036 29,533,741 +553,680 2.66% 60,122,540
2014-09-15 2014-09-11 2.046 28,980,061 +362,132 2.61% 59,299,501
2014-09-12 2014-09-10 2.036 28,617,929 +190,596 2.58% 58,258,200
2014-09-11 2014-09-08 2.046 28,427,333 +595,611 2.56% 58,168,499
2014-09-10 2014-09-05 2.036 27,831,722 +429,793 2.51% 56,657,700
2014-09-08 2014-09-04 2.067 27,401,929 +898,658 2.47% 56,645,380
2014-09-05 2014-09-03 1.994 26,503,271 +5,527,273 2.39% 52,840,900
2014-09-04 2014-09-02 1.994 20,975,998 +2,574,946 1.89% 41,820,899
2014-09-03 2014-09-01 1.952 18,401,052 +527,950 1.66% 35,914,740
2014-09-02 2014-08-29 1.941 17,873,102 +285,893 1.61% 34,696,750
2014-09-01 2014-08-28 1.941 17,587,209 +762,383 1.59% 34,141,750
2014-08-29 2014-08-27 1.962 16,824,826 +324,012 1.52% 33,014,849
2014-08-28 2014-08-26 1.994 16,500,814 +752,853 1.49% 32,898,500
2014-08-27 2014-08-25 2.015 15,747,961 +638,495 1.42% 31,727,999
2014-08-26 2014-08-22 1.973 15,109,466 +1,048,276 1.36% 29,807,400
2014-08-22 2014-08-20 1.994 14,061,190 +14,294 1.27% 28,034,500
2014-08-21 2014-08-19 1.994 14,046,896 -953 1.27% 28,006,001
2014-08-20 2014-08-18 2.025 14,047,849 +47,649 1.27% 28,450,131
2014-08-19 2014-08-15 2.025 14,000,200 +471,724 1.26% 28,353,631
2014-08-18 2014-08-14 2.025 13,528,476 +514,609 1.22% 27,398,281
2014-08-13 2014-08-11 2.015 13,013,867 +952,978 1.17% 26,219,519
2014-08-12 2014-08-08 2.015 12,060,889 +639,448 1.09% 24,299,519
2014-08-11 2014-08-07 2.036 11,421,441 +1,048,276 1.03% 23,250,900
2014-08-08 2014-08-06 2.046 10,373,165 +2,581,617 0.94% 21,225,749
2014-08-07 2014-08-05 1.941 7,791,548 +1,157,868 0.70% 15,125,600
2014-08-05 2014-08-01 1.868 6,633,680 -38,119 0.60% 12,390,580
2014-08-04 2014-07-31 1.889 6,671,799 +15,248 0.60% 12,601,800
2014-07-31 2014-07-29 1.920 6,656,551 +1,117,843 0.60% 12,782,550
2014-07-30 2014-07-28 1.742 5,538,708 -47,649 0.50% 9,647,920
2014-07-28 2014-07-24 1.637 5,586,357 -47,649 0.50% 9,144,720
2014-07-25 2014-07-23 1.637 5,634,006 +93,392 0.51% 9,222,720
2014-07-22 2014-07-18 1.543 5,540,614 -9,530 0.50% 8,546,580
2014-07-09 2014-07-07 1.522 5,550,144 -4,765 0.50% 8,444,800
2014-07-08 2014-07-04 1.511 5,554,909 -19,059 0.50% 8,393,760
2014-07-07 2014-07-03 1.501 5,573,968 +19,059 0.50% 8,364,070
2014-07-03 2014-06-30 1.448 5,554,909 +28,590 0.50% 8,044,020
2014-06-17 2014-06-13 1.574 5,526,319 -28,590 0.50% 8,698,499
2014-05-27 2014-05-23 1.580 5,554,909 +93,149 0.50% 8,774,050
2014-05-09 2014-05-07 1.580 5,461,760 -4,685 0.50% 8,626,920
2014-04-07 2014-04-03 1.665 5,466,445 -23,425 0.50% 9,101,040
2014-04-03 2014-04-01 1.515 5,489,870 -8,433 0.50% 8,319,780
2014-03-31 2014-03-27 1.441 5,498,303 +23,425 0.50% 7,921,800
2014-03-28 2014-03-26 1.462 5,474,878 +7,496 0.50% 8,004,910
2014-03-18 2014-03-14 1.451 5,467,382 -9,370 0.50% 7,935,600
2014-03-13 2014-03-11 1.505 5,476,752 -11,244 0.50% 8,241,450
2014-03-11 2014-03-07 1.537 5,487,996 +17,803 0.50% 8,434,080
2014-03-06 2014-03-04 1.505 5,470,193 +266,107 0.50% 8,231,580
2014-01-20 2014-01-16 1.697 5,204,086 -18,740 0.48% 8,830,860
2014-01-16 2014-01-14 1.654 5,222,826 -9,370 0.48% 8,639,700
2014-01-07 2014-01-03 1.718 5,232,196 +18,740 0.48% 8,990,240
2014-01-02 2013-12-27 1.772 5,213,456 +28,110 0.48% 9,236,240
2013-12-23 2013-12-19 1.836 5,185,346 -28,110 0.48% 9,518,480
2013-12-20 2013-12-18 1.910 5,213,456 -28,110 0.48% 9,959,560
2013-12-19 2013-12-17 1.868 5,241,566 -9,370 0.48% 9,789,500
2013-12-18 2013-12-16 1.846 5,250,936 +18,740 0.48% 9,694,920
2013-12-13 2013-12-11 1.878 5,232,196 -140,549 0.48% 9,827,840
2013-12-12 2013-12-10 1.932 5,372,745 -18,740 0.49% 10,378,539
2013-12-10 2013-12-06 1.964 5,391,485 -262,360 0.49% 10,587,359
2013-12-09 2013-12-05 1.996 5,653,845 +93,700 0.52% 11,283,580
2013-12-06 2013-12-04 1.996 5,560,145 +46,850 0.51% 11,096,580
2013-12-05 2013-12-03 2.028 5,513,295 +168,659 0.51% 11,179,600
2013-12-02 2013-11-28 1.953 5,344,636 -282,973 0.49% 10,438,321
2013-11-29 2013-11-27 2.006 5,627,609 +253,927 0.52% 11,291,280
2013-11-27 2013-11-25 1.953 5,373,682 -93,700 0.49% 10,495,049
2013-11-26 2013-11-22 1.932 5,467,382 +74,960 0.50% 10,561,349
2013-11-19 2013-11-15 1.814 5,392,422 -28,110 0.49% 9,783,499
2013-11-15 2013-11-13 1.761 5,420,532 +28,110 0.50% 9,545,249
2013-11-13 2013-11-11 1.782 5,392,422 -61,842 0.49% 9,610,849
2013-11-11 2013-11-07 1.793 5,454,264 -129,306 0.50% 9,779,279
2013-11-08 2013-11-06 1.825 5,583,570 -384,169 0.51% 10,189,890
2013-11-07 2013-11-05 1.836 5,967,739 +223,005 0.55% 10,954,680
2013-11-06 2013-11-04 1.846 5,744,734 +281,100 0.53% 10,606,631
2013-11-05 2013-11-01 1.825 5,463,634 +9,370 0.50% 9,971,009
2013-11-04 2013-10-31 1.804 5,454,264 -9,370 0.50% 9,837,489
2013-10-24 2013-10-22 1.793 5,463,634 +9,370 0.50% 9,796,080
2013-10-21 2013-10-17 1.804 5,454,264 -937 0.50% 9,837,489
2013-10-17 2013-10-15 1.804 5,455,201 -281,100 0.50% 9,839,179
2013-10-16 2013-10-11 1.814 5,736,301 +140,550 0.53% 10,407,401
2013-10-11 2013-10-09 1.836 5,595,751 +121,810 0.51% 10,271,840
2013-10-07 2013-10-03 1.772 5,473,941 +18,740 0.50% 9,697,720
2013-10-04 2013-10-02 1.740 5,455,201 +18,740 0.50% 9,489,859
2013-09-27 2013-09-25 1.804 5,436,461 +9,370 0.50% 9,805,379
2013-09-24 2013-09-19 1.825 5,427,091 -9,370 0.50% 9,904,319
2013-09-12 2013-09-10 1.889 5,436,461 +9,370 0.50% 10,269,539
2013-09-06 2013-09-04 1.846 5,427,091 -28,110 0.50% 10,020,159
2013-08-30 2013-08-28 1.729 5,455,201 +18,740 0.50% 9,431,639
2013-08-22 2013-08-20 1.814 5,436,461 -55,283 0.50% 9,863,399
2013-08-16 2013-08-13 1.942 5,491,744 +28,110 0.50% 10,667,020
2013-08-15 2013-08-12 1.857 5,463,634 -28,110 0.50% 10,145,939
2013-08-07 2013-08-05 1.772 5,491,744 +937 0.50% 9,729,260
2013-08-06 2013-08-02 1.772 5,490,807 -9,370 0.50% 9,727,600
2013-08-05 2013-08-01 1.740 5,500,177 +46,850 0.50% 9,568,100
2013-08-02 2013-07-31 1.697 5,453,327 -168,660 0.50% 9,253,799
2013-07-31 2013-07-29 1.718 5,621,987 -18,740 0.52% 9,660,000
2013-07-30 2013-07-26 1.825 5,640,727 +9,370 0.52% 10,294,200
2013-07-29 2013-07-25 1.804 5,631,357 -9,370 0.52% 10,156,900
2013-07-19 2013-07-17 1.772 5,640,727 +80,582 0.52% 9,993,200
2013-07-18 2013-07-16 1.697 5,560,145 -937 0.51% 9,435,060
2013-07-17 2013-07-15 1.729 5,561,082 +18,740 0.51% 9,614,700
2013-07-16 2013-07-12 1.644 5,542,342 +9,370 0.51% 9,109,100
2013-07-03 2013-06-28 1.537 5,532,972 +2,811 0.51% 8,503,200
2013-06-17 2013-06-13 1.729 5,530,161 +18,740 0.51% 9,561,240
2013-06-06 2013-06-04 1.814 5,511,421 -7,496 0.51% 9,999,400
2013-06-04 2013-05-31 1.900 5,518,917 -10,307 0.51% 10,484,200
2013-05-31 2013-05-29 1.932 5,529,224 +55,283 0.51% 10,680,810
2013-05-30 2013-05-28 1.942 5,473,941 +4,685 0.50% 10,632,440
2013-05-28 2013-05-24 2.027 5,469,256 +112,146 0.50% 11,084,098
2013-05-27 2013-05-23 2.027 5,357,110 +9,178 0.50% 10,856,821
2013-05-22 2013-05-20 2.092 5,347,932 +123,901 0.50% 11,187,840
2013-05-21 2013-05-16 2.048 5,224,031 -18,356 0.49% 10,700,960
2013-05-13 2013-05-09 2.146 5,242,387 +18,356 0.49% 11,252,641
2013-05-10 2013-05-08 2.168 5,224,031 +27,534 0.49% 11,327,080
2013-04-29 2013-04-25 2.168 5,196,497 +9,178 0.49% 11,267,379
2013-04-26 2013-04-24 2.157 5,187,319 +27,533 0.49% 11,190,959
2013-04-25 2013-04-23 2.136 5,159,786 +45,889 0.48% 11,019,120
2013-04-24 2013-04-22 2.212 5,113,897 +27,534 0.48% 11,311,161
2013-04-18 2013-04-16 2.092 5,086,363 +18,356 0.48% 10,640,640
2013-04-16 2013-04-12 2.223 5,068,007 -18,356 0.47% 11,264,879
2013-04-12 2013-04-10 2.179 5,086,363 -18,356 0.48% 11,084,000
2013-04-11 2013-04-09 2.136 5,104,719 +18,356 0.48% 10,901,520
2013-04-09 2013-04-05 2.070 5,086,363 -18,356 0.48% 10,529,800
2013-04-05 2013-04-02 2.190 5,104,719 -18,355 0.48% 11,179,620
2013-04-03 2013-03-28 2.255 5,123,074 +2,753 0.48% 11,554,739
2013-04-02 2013-03-27 2.299 5,120,321 -124,819 0.48% 11,771,690
2013-03-28 2013-03-26 2.245 5,245,140 -47,725 0.49% 11,772,900
2013-03-27 2013-03-25 2.223 5,292,865 -25,698 0.50% 11,764,681
2013-03-20 2013-03-18 2.201 5,318,563 -550,671 0.50% 11,705,901
2013-03-15 2013-03-13 2.397 5,869,234 +1,224,325 0.55% 14,069,001
2013-03-14 2013-03-12 2.419 4,644,909 -25,698 0.43% 11,235,421
2013-03-13 2013-03-11 2.452 4,670,607 -73,422 0.44% 11,450,251
2013-03-08 2013-03-06 2.517 4,744,029 +385,469 0.44% 11,940,389
2013-03-05 2013-03-01 2.517 4,358,560 +9,178 0.41% 10,970,191
2013-03-01 2013-02-27 2.430 4,349,382 +18,356 0.41% 10,567,970
2013-02-21 2013-02-19 2.604 4,331,026 -275,336 0.41% 11,278,409
2013-02-20 2013-02-18 2.702 4,606,362 +256,980 0.43% 12,447,121
2013-02-19 2013-02-15 2.702 4,349,382 +18,356 0.41% 11,752,720
2013-02-18 2013-02-14 2.659 4,331,026 +13,767 0.41% 11,514,359
2013-02-15 2013-02-08 2.637 4,317,259 +275,335 0.40% 11,383,679
2013-02-14 2013-02-07 2.593 4,041,924 +13,767 0.38% 10,481,520
2013-02-07 2013-02-05 2.615 4,028,157 -36,712 0.38% 10,533,599
2013-02-06 2013-02-04 2.669 4,064,869 -56,902 0.38% 10,851,051
2013-02-05 2013-02-01 2.626 4,121,771 +465,317 0.39% 10,823,309
2013-02-01 2013-01-30 2.746 3,656,454 -468,071 0.34% 10,039,679
2013-01-31 2013-01-29 2.713 4,124,525 +27,534 0.39% 11,190,061
2013-01-30 2013-01-28 2.735 4,096,991 +36,711 0.34% 11,204,640
2013-01-29 2013-01-25 2.724 4,060,280 +278,089 0.34% 11,060,001
2013-01-28 2013-01-24 2.833 3,782,191 +193,653 0.32% 10,714,600
2013-01-25 2013-01-23 2.953 3,588,538 +486,426 0.30% 10,596,099
2013-01-24 2013-01-22 2.996 3,102,112 +4,588 0.26% 9,294,999
2013-01-23 2013-01-21 2.920 3,097,524 -45,889 0.26% 9,045,001
2013-01-22 2013-01-18 2.920 3,143,413 -33,958 0.26% 9,179,001
2013-01-18 2013-01-16 2.920 3,177,371 +24,780 0.27% 9,278,161
2013-01-17 2013-01-15 2.985 3,152,591 -82,600 0.27% 9,411,901
2013-01-16 2013-01-14 2.996 3,235,191 +36,711 0.27% 9,693,749
2013-01-15 2013-01-11 2.996 3,198,480 -578,204 0.27% 9,583,750
2013-01-14 2013-01-10 3.084 3,776,684 -131,243 0.32% 11,645,449
2013-01-11 2013-01-09 2.985 3,907,927 -262,487 0.33% 11,666,919
2013-01-10 2013-01-08 2.920 4,170,414 -13,767 0.35% 12,177,920
2013-01-09 2013-01-07 2.964 4,184,181 -73,422 0.35% 12,400,481
2013-01-08 2013-01-04 2.778 4,257,603 -458,893 0.36% 11,829,449
2013-01-07 2013-01-03 2.811 4,716,496 -1,761,229 0.40% 13,258,620
2013-01-04 2013-01-02 2.713 6,477,725 +321,225 0.55% 17,574,421
2013-01-02 2012-12-27 2.604 6,156,500 -45,889 0.52% 16,032,120
2012-12-28 2012-12-24 2.550 6,202,389 +578,204 0.58% 15,813,719
2012-12-20 2012-12-18 2.724 5,624,185 +146,846 0.53% 15,320,000
2012-12-19 2012-12-17 2.789 5,477,339 +392,811 0.51% 15,278,079
2012-12-18 2012-12-14 2.757 5,084,528 +163,366 0.48% 14,016,201
2012-12-14 2012-12-12 2.746 4,921,162 -357,936 0.46% 13,512,240
2012-12-13 2012-12-11 2.648 5,279,098 +427,688 0.49% 13,977,360
2012-12-12 2012-12-10 2.757 4,851,410 -45,889 0.45% 13,373,579
2012-12-11 2012-12-07 2.669 4,897,299 -27,534 0.46% 13,073,199
2012-12-10 2012-12-06 2.582 4,924,833 -64,245 0.46% 12,717,420
2012-12-07 2012-12-05 2.615 4,989,078 +504,782 0.47% 13,046,400
2012-12-06 2012-12-04 2.528 4,484,296 +18,355 0.42% 11,335,519
2012-12-05 2012-12-03 2.539 4,465,941 +27,534 0.42% 11,337,781
2012-12-04 2012-11-30 2.626 4,438,407 +45,889 0.42% 11,654,760
2012-12-03 2012-11-29 2.582 4,392,518 +9,178 0.41% 11,342,820
2012-11-30 2012-11-28 2.571 4,383,340 -27,534 0.41% 11,271,360
2012-11-29 2012-11-27 2.582 4,410,874 -137,667 0.41% 11,390,221
2012-11-27 2012-11-23 2.626 4,548,541 -183,557 0.43% 11,943,959
2012-11-26 2012-11-22 2.528 4,732,098 +211,090 0.44% 11,961,920
2012-11-23 2012-11-21 2.528 4,521,008 -109,216 0.42% 11,428,321
2012-11-22 2012-11-20 2.517 4,630,224 +7,342 0.43% 11,653,950
2012-11-20 2012-11-16 2.517 4,622,882 +1,836 0.43% 11,635,470
2012-11-19 2012-11-15 2.528 4,621,046 +50,478 0.43% 11,681,199
2012-11-15 2012-11-13 2.473 4,570,568 +277,171 0.43% 11,304,600
2012-11-14 2012-11-12 2.571 4,293,397 +201,913 0.40% 11,040,080
2012-11-13 2012-11-09 2.680 4,091,484 +91,778 0.38% 10,966,679
2012-11-12 2012-11-08 2.702 3,999,706 +3,671 0.37% 10,807,840
2012-11-09 2012-11-07 2.789 3,996,035 -3,671 0.37% 11,146,241
2012-11-08 2012-11-06 2.811 3,999,706 +55,067 0.37% 11,243,640
2012-11-07 2012-11-05 2.822 3,944,639 -36,711 0.37% 11,131,820
2012-11-06 2012-11-02 2.833 3,981,350 -284,514 0.37% 11,278,799
2012-11-05 2012-11-01 2.789 4,265,864 -439,618 0.40% 11,898,881
2012-11-02 2012-10-31 2.648 4,705,482 +38,547 0.44% 12,458,609
2012-11-01 2012-10-30 2.593 4,666,935 +346,922 0.44% 12,102,299
2012-10-31 2012-10-29 2.669 4,320,013 +159,695 0.40% 11,532,150
2012-10-30 2012-10-26 2.648 4,160,318 +36,711 0.39% 11,015,189
2012-10-29 2012-10-25 2.800 4,123,607 +275,336 0.39% 11,547,010
2012-10-26 2012-10-24 2.833 3,848,271 +142,256 0.36% 10,901,799
2012-10-25 2012-10-22 2.789 3,706,015 -143,174 0.35% 10,337,280
2012-10-24 2012-10-19 2.637 3,849,189 +238,624 0.36% 10,149,479
2012-10-22 2012-10-18 2.637 3,610,565 -89,943 0.34% 9,520,279
2012-10-19 2012-10-17 2.452 3,700,508 +36,711 0.35% 9,072,000
2012-10-18 2012-10-16 2.408 3,663,797 -45,889 0.34% 8,822,321
2012-10-16 2012-10-12 2.419 3,709,686 +110,134 0.35% 8,973,240
2012-10-10 2012-10-08 2.375 3,599,552 +1,836 0.34% 8,549,960
2012-10-08 2012-10-04 2.408 3,597,716 +91,778 0.34% 8,663,199
2012-10-04 2012-09-28 2.375 3,505,938 +91,779 0.33% 8,327,601
2012-10-03 2012-09-27 2.364 3,414,159 +27,533 0.32% 8,072,399
2012-09-28 2012-09-26 2.343 3,386,626 +20,192 0.32% 7,933,501
2012-09-27 2012-09-25 2.484 3,366,434 -137,668 0.32% 8,363,039
2012-09-26 2012-09-24 2.495 3,504,102 -323,060 0.33% 8,743,220
2012-09-25 2012-09-21 2.375 3,827,162 -89,943 0.36% 9,090,599
2012-09-24 2012-09-20 2.223 3,917,105 +45,889 0.37% 8,706,719
2012-09-20 2012-09-18 2.168 3,871,216 +16,520 0.36% 8,393,820
2012-09-19 2012-09-17 2.223 3,854,696 +66,081 0.36% 8,568,000
2012-09-18 2012-09-14 2.266 3,788,615 +66,080 0.35% 8,586,239
2012-09-14 2012-09-12 2.157 3,722,535 -18,356 0.35% 8,030,880
2012-09-13 2012-09-11 2.136 3,740,891 +16,520 0.35% 7,988,961
2012-09-12 2012-09-10 2.157 3,724,371 +133,997 0.35% 8,034,841
2012-09-11 2012-09-07 2.190 3,590,374 +201,913 0.34% 7,863,120
2012-09-07 2012-09-05 1.950 3,388,461 +30,287 0.32% 6,608,679
2012-09-04 2012-08-31 2.038 3,358,174 +18,355 0.31% 6,842,329
2012-08-30 2012-08-28 2.125 3,339,819 -18,355 0.31% 7,096,051
2012-08-27 2012-08-23 2.255 3,358,174 +136,750 0.31% 7,574,129
2012-08-24 2012-08-22 2.223 3,221,424 +36,711 0.30% 7,160,399
2012-08-21 2012-08-17 2.234 3,184,713 +20,191 0.30% 7,113,500
2012-08-14 2012-08-10 2.310 3,164,522 +91,779 0.30% 7,309,760
2012-08-13 2012-08-09 2.343 3,072,743 +321,224 0.29% 7,198,199
2012-08-09 2012-08-07 2.343 2,751,519 +4,589 0.26% 6,445,701
2012-08-07 2012-08-03 2.245 2,746,930 -11,013 0.26% 6,165,581
2012-08-06 2012-08-02 2.255 2,757,943 -55,067 0.26% 6,220,350
2012-08-03 2012-08-01 2.157 2,813,010 +82,600 0.26% 6,068,699
2012-08-01 2012-07-30 2.038 2,730,410 +1,836 0.26% 5,563,251
2012-07-30 2012-07-26 2.059 2,728,574 +18,356 0.26% 5,618,970
2012-07-27 2012-07-25 2.114 2,710,218 +13,766 0.25% 5,728,819
2012-07-24 2012-07-20 2.288 2,696,452 +29,370 0.25% 6,169,801
2012-07-11 2012-07-09 2.517 2,667,082 +9,177 0.25% 6,712,859
2012-07-05 2012-07-03 2.506 2,657,905 +18,356 0.25% 6,660,801
2012-07-04 2012-06-29 2.593 2,639,549 +9,178 0.25% 6,844,880
2012-07-03 2012-06-28 2.637 2,630,371 +9,178 0.25% 6,935,720
2012-06-29 2012-06-27 2.746 2,621,193 -9,178 0.25% 7,197,119
2012-06-28 2012-06-26 2.724 2,630,371 +9,178 0.25% 7,165,000
2012-06-21 2012-06-19 2.844 2,621,193 +18,355 0.25% 7,454,159
2012-06-20 2012-06-18 2.833 2,602,838 +27,534 0.24% 7,373,601
2012-06-19 2012-06-15 2.757 2,575,304 -9,178 0.24% 7,099,180
2012-06-14 2012-06-12 2.713 2,584,482 -11,013 0.24% 7,011,840
2012-06-12 2012-06-08 2.550 2,595,495 -7,343 0.24% 6,617,519
2012-06-11 2012-06-07 2.593 2,602,838 -64,244 0.24% 6,749,681
2012-06-08 2012-06-06 2.615 2,667,082 +27,533 0.25% 6,974,399
2012-06-06 2012-06-04 2.561 2,639,549 +14,685 0.25% 6,758,600
2012-06-04 2012-05-31 2.702 2,624,864 +18,355 0.25% 7,092,799
2012-06-01 2012-05-30 2.724 2,606,509 -18,355 0.24% 7,100,001
2012-05-31 2012-05-29 2.833 2,624,864 +117,476 0.25% 7,435,999
2012-05-24 2012-05-22 2.757 2,507,388 -3,671 0.23% 6,911,960
2012-05-23 2012-05-21 2.648 2,511,059 +27,533 0.24% 6,648,480
2012-05-21 2012-05-17 2.713 2,483,526 -8,260 0.23% 6,737,941
2012-05-18 2012-05-16 2.862 2,491,786 +6,425 0.23% 7,130,356
2012-05-17 2012-05-15 2.985 2,485,361 +93,575 0.23% 7,418,761
2012-05-16 2012-05-14 2.918 2,391,786 +26,734 0.23% 6,978,401
2012-05-15 2012-05-11 2.940 2,365,052 +58,815 0.23% 6,953,481
2012-05-14 2012-05-10 2.963 2,306,237 +8,911 0.22% 6,832,319
2012-05-10 2012-05-08 3.165 2,297,326 +53,468 0.22% 7,269,960
2012-05-08 2012-05-04 3.310 2,243,858 -17,823 0.22% 7,428,099
2012-05-07 2012-05-03 3.344 2,261,681 +8,911 0.22% 7,563,240
2012-05-04 2012-05-02 3.400 2,252,770 +17,823 0.22% 7,659,841
2012-05-03 2012-04-30 3.367 2,234,947 +8,911 0.22% 7,524,000
2012-05-02 2012-04-27 3.434 2,226,036 +1,782 0.21% 7,643,880
2012-04-25 2012-04-23 3.434 2,224,254 -17,822 0.21% 7,637,761
2012-04-24 2012-04-20 3.591 2,242,076 +8,911 0.22% 8,051,199
2012-04-23 2012-04-19 3.613 2,233,165 +8,911 0.22% 8,069,320
2012-04-20 2012-04-18 3.569 2,224,254 +8,912 0.21% 7,937,281
2012-04-19 2012-04-17 3.580 2,215,342 +35,645 0.21% 7,930,339
2012-04-17 2012-04-13 3.591 2,179,697 -35,645 0.21% 7,827,199
2012-04-13 2012-04-11 3.423 2,215,342 +17,822 0.21% 7,582,299
2012-04-12 2012-04-10 3.468 2,197,520 +42,774 0.21% 7,619,941
2012-04-11 2012-04-05 3.535 2,154,746 +160,403 0.21% 7,616,701
2012-04-05 2012-04-02 3.456 1,994,343 +8,911 0.19% 6,893,041
2012-04-03 2012-03-30 3.535 1,985,432 +8,912 0.19% 7,018,202
2012-03-29 2012-03-27 3.602 1,976,520 +8,911 0.19% 7,119,779
2012-03-23 2012-03-21 3.423 1,967,609 -8,911 0.19% 6,734,400
2012-03-21 2012-03-19 3.613 1,976,520 +8,911 0.19% 7,141,959
2012-03-20 2012-03-16 3.703 1,967,609 +8,911 0.19% 7,286,400
2012-03-16 2012-03-14 3.759 1,958,698 +8,912 0.19% 7,363,301
2012-03-13 2012-03-09 3.950 1,949,786 -24,061 0.19% 7,701,758
2012-03-12 2012-03-08 3.793 1,973,847 +95,351 0.19% 7,486,701
2012-03-09 2012-03-07 3.726 1,878,496 -15,149 0.18% 6,998,559
2012-03-08 2012-03-06 3.759 1,893,645 +44,556 0.18% 7,118,749
2012-03-07 2012-03-05 4.006 1,849,089 -8,911 0.18% 7,407,750
2012-03-06 2012-03-02 4.085 1,858,000 -2,674 0.18% 7,589,399
2012-03-05 2012-03-01 4.062 1,860,674 +35,645 0.18% 7,558,561
2012-03-02 2012-02-29 4.231 1,825,029 -8,911 0.18% 7,720,962
2012-03-01 2012-02-28 4.219 1,833,940 +26,734 0.18% 7,738,081
2012-02-29 2012-02-27 4.275 1,807,206 -26,734 0.17% 7,726,680
2012-02-24 2012-02-22 4.275 1,833,940 -8,911 0.18% 7,840,981
2012-02-22 2012-02-20 4.242 1,842,851 -31,190 0.18% 7,817,039
2012-02-21 2012-02-17 4.174 1,874,041 +35,645 0.18% 7,823,162
2012-02-20 2012-02-16 4.152 1,838,396 -106,044 0.18% 7,633,102
2012-02-17 2012-02-15 4.208 1,944,440 +18,714 0.19% 8,182,501
2012-02-15 2012-02-13 3.995 1,925,726 -8,911 0.19% 7,693,160
2012-02-14 2012-02-10 4.029 1,934,637 -58,815 0.19% 7,793,889
2012-02-13 2012-02-09 4.107 1,993,452 +13,367 0.19% 8,187,421
2012-02-10 2012-02-08 4.040 1,980,085 -247,733 0.19% 7,999,201
2012-02-09 2012-02-07 3.771 2,227,818 +231,693 0.21% 8,400,000
2012-02-08 2012-02-06 3.961 1,996,125 -458,931 0.19% 7,907,200
2012-02-07 2012-02-03 3.905 2,455,056 -219,217 0.24% 9,587,402
2012-02-06 2012-02-02 3.737 2,674,273 -44,556 0.26% 9,993,331
2012-02-02 2012-01-31 3.636 2,718,829 +10,693 0.26% 9,885,239
2012-02-01 2012-01-30 3.580 2,708,136 +53,468 0.26% 9,694,411
2012-01-31 2012-01-27 3.815 2,654,668 -45,448 0.26% 10,128,600
2012-01-30 2012-01-26 3.759 2,700,116 +126,541 0.26% 10,150,502
2012-01-27 2012-01-20 3.613 2,573,575 -5,347 0.25% 9,299,358
2012-01-26 2012-01-19 3.591 2,578,922 +182,681 0.25% 9,260,799
2012-01-20 2012-01-18 3.602 2,396,241 +35,645 0.23% 8,631,689
2012-01-19 2012-01-17 3.580 2,360,596 +53,468 0.23% 8,450,310
2012-01-18 2012-01-16 3.411 2,307,128 +44,556 0.22% 7,870,558
2012-01-17 2012-01-13 3.367 2,262,572 -8,020 0.22% 7,617,000
2012-01-16 2012-01-12 3.344 2,270,592 -196,048 0.22% 7,593,039
2012-01-13 2012-01-11 3.333 2,466,640 -8,911 0.24% 8,220,959
2012-01-12 2012-01-10 3.266 2,475,551 +55,249 0.24% 8,083,978
2012-01-11 2012-01-09 3.064 2,420,302 +12,476 0.23% 7,414,681
2012-01-10 2012-01-06 2.929 2,407,826 +8,911 0.23% 7,052,221
2012-01-06 2012-01-04 3.086 2,398,915 -8,911 0.23% 7,403,001
2012-01-05 2012-01-03 3.131 2,407,826 +39,210 0.23% 7,538,581
2012-01-04 2011-12-30 3.097 2,368,616 +19,605 0.23% 7,336,079
2011-12-29 2011-12-23 3.232 2,349,011 -5,347 0.23% 7,591,679
2011-12-28 2011-12-22 3.086 2,354,358 +1,782 0.23% 7,265,499
2011-12-23 2011-12-21 3.142 2,352,576 -89,113 0.23% 7,392,000
2011-12-22 2011-12-20 3.064 2,441,689 +8,912 0.24% 7,480,201
2011-12-21 2011-12-19 3.075 2,432,777 +98,024 0.23% 7,480,199
2011-12-19 2011-12-15 3.075 2,334,753 +8,911 0.23% 7,178,799
2011-12-16 2011-12-14 3.142 2,325,842 +44,556 0.22% 7,308,000
2011-12-14 2011-12-12 3.266 2,281,286 +42,774 0.22% 7,449,601
2011-12-13 2011-12-09 3.389 2,238,512 +15,150 0.22% 7,586,241
2011-12-08 2011-12-06 3.411 2,223,362 -6,238 0.21% 7,584,798
2011-12-07 2011-12-05 3.580 2,229,600 +32,080 0.21% 7,981,379
2011-12-06 2011-12-02 3.703 2,197,520 +17,823 0.21% 8,137,801
2011-12-05 2011-12-01 3.658 2,179,697 -20,496 0.21% 7,973,959
2011-12-02 2011-11-30 3.299 2,200,193 +8,911 0.21% 7,258,859
2011-12-01 2011-11-29 3.400 2,191,282 +2,673 0.21% 7,450,770
2011-11-30 2011-11-28 3.400 2,188,609 +213,871 0.21% 7,441,682
2011-11-29 2011-11-25 3.288 1,974,738 -71,290 0.19% 6,492,880
2011-11-28 2011-11-24 3.569 2,046,028 +26,734 0.20% 7,301,279
2011-11-25 2011-11-23 3.591 2,019,294 -8,912 0.19% 7,251,199
2011-11-24 2011-11-22 3.703 2,028,206 +8,912 0.20% 7,510,801
2011-11-23 2011-11-21 3.625 2,019,294 +8,911 0.19% 7,319,179
2011-11-22 2011-11-18 3.872 2,010,383 +8,911 0.19% 7,783,200
2011-11-21 2011-11-17 3.928 2,001,472 +8,911 0.19% 7,861,001
2011-11-18 2011-11-16 4.096 1,992,561 +187,137 0.19% 8,161,402
2011-11-17 2011-11-15 4.332 1,805,424 +8,911 0.17% 7,820,361
2011-11-16 2011-11-14 4.489 1,796,513 -773,498 0.17% 8,064,002
2011-11-15 2011-11-11 4.219 2,570,011 +35,645 0.25% 10,843,840
2011-11-11 2011-11-09 4.186 2,534,366 -73,072 0.24% 10,608,120
2011-11-10 2011-11-08 4.320 2,607,438 +231,693 0.25% 11,265,099
2011-11-09 2011-11-07 4.354 2,375,745 +75,746 0.23% 10,344,079
2011-11-08 2011-11-04 4.365 2,299,999 +441,108 0.22% 10,040,088
2011-11-07 2011-11-03 4.343 1,858,891 -103,371 0.18% 8,072,818
2011-11-04 2011-11-02 4.354 1,962,262 +17,822 0.19% 8,543,759
2011-11-03 2011-11-01 4.231 1,944,440 +192,484 0.19% 8,226,141
2011-11-02 2011-10-31 4.489 1,751,956 +37,427 0.17% 7,863,999
2011-11-01 2011-10-28 4.578 1,714,529 -270,011 0.17% 7,849,921
2011-10-31 2011-10-27 4.096 1,984,540 +204,959 0.19% 8,128,548
2011-10-27 2011-10-25 3.759 1,779,581 -8,911 0.17% 6,689,950
2011-10-26 2011-10-24 3.804 1,788,492 +8,911 0.17% 6,803,729
2011-10-24 2011-10-20 3.658 1,779,581 +8,911 0.17% 6,510,220
2011-10-21 2011-10-19 3.894 1,770,670 -3,564 0.17% 6,894,891
2011-10-19 2011-10-17 4.141 1,774,234 -8,912 0.17% 7,346,789
2011-10-18 2011-10-14 3.804 1,783,146 +26,734 0.17% 6,783,391
2011-10-17 2011-10-13 4.219 1,756,412 -298,527 0.17% 7,410,961
2011-10-14 2011-10-12 3.950 2,054,939 -13,367 0.20% 8,117,118
2011-10-13 2011-10-11 3.569 2,068,306 -7,129 0.20% 7,380,779
2011-10-11 2011-10-07 3.423 2,075,435 -249,516 0.20% 7,103,449
2011-10-10 2011-10-06 3.232 2,324,951 +101,589 0.22% 7,513,920
2011-10-07 2011-10-04 2.963 2,223,362 -11,585 0.21% 6,586,799
2011-10-06 2011-10-03 2.929 2,234,947 +28,516 0.22% 6,545,880
2011-10-04 2011-09-30 3.198 2,206,431 -94,460 0.21% 7,056,600
2011-10-03 2011-09-28 3.400 2,300,891 -26,733 0.22% 7,823,462
2011-09-30 2011-09-27 3.153 2,327,624 +187,136 0.22% 7,339,719
2011-09-27 2011-09-23 3.097 2,140,488 -4,455 0.21% 6,629,521
2011-09-26 2011-09-22 2.996 2,144,943 +22,278 0.21% 6,426,689
2011-09-23 2011-09-21 3.277 2,122,665 -115,847 0.20% 6,955,440
2011-09-22 2011-09-20 3.187 2,238,512 +89,113 0.22% 7,134,081
2011-09-21 2011-09-19 3.266 2,149,399 -260,209 0.21% 7,018,920
2011-09-20 2011-09-16 3.580 2,409,608 +278,032 0.23% 8,625,760
2011-09-19 2011-09-15 3.535 2,131,576 +65,943 0.21% 7,534,799
2011-09-16 2011-09-14 3.827 2,065,633 -22,278 0.20% 7,904,380
2011-09-15 2011-09-12 4.208 2,087,911 -17,823 0.20% 8,786,249
2011-09-14 2011-09-09 4.477 2,105,734 +130,105 0.20% 9,428,371
2011-09-12 2011-09-08 4.556 1,975,629 +18,714 0.19% 9,001,020
2011-09-09 2011-09-07 4.556 1,956,915 -26,734 0.19% 8,915,758
2011-09-08 2011-09-06 4.567 1,983,649 +26,734 0.19% 9,059,819
2011-09-07 2011-09-05 4.578 1,956,915 +58,814 0.19% 8,959,678
2011-09-06 2011-09-02 5.083 1,898,101 +37,427 0.18% 9,648,900
2011-09-05 2011-09-01 5.555 1,860,674 -24,951 0.18% 10,335,602
2011-09-02 2011-08-31 5.285 1,885,625 +3,564 0.18% 9,966,359
2011-09-01 2011-08-30 4.747 1,882,061 -10,693 0.18% 8,933,761
2011-08-31 2011-08-29 4.421 1,892,754 +2,673 0.18% 8,368,559
2011-08-30 2011-08-26 4.376 1,890,081 +6,238 0.18% 8,271,900
2011-08-29 2011-08-25 4.332 1,883,843 -13,367 0.18% 8,160,040
2011-08-26 2011-08-24 4.376 1,897,210 -4,456 0.18% 8,303,100
2011-08-25 2011-08-23 4.388 1,901,666 -1,782 0.18% 8,343,942
2011-08-24 2011-08-22 4.343 1,903,448 +1,782 0.18% 8,266,321
2011-08-22 2011-08-18 5.140 1,901,666 +11,585 0.18% 9,773,722
2011-08-19 2011-08-17 5.386 1,890,081 -7,129 0.18% 10,180,801
2011-08-18 2011-08-16 5.319 1,897,210 +8,020 0.18% 10,091,460
2011-08-17 2011-08-15 5.241 1,889,190 -95,350 0.18% 9,900,401
2011-08-16 2011-08-12 4.881 1,984,540 -8,912 0.19% 9,687,448
2011-08-15 2011-08-11 4.747 1,993,452 +89,113 0.19% 9,462,512
2011-08-12 2011-08-10 5.151 1,904,339 +32,081 0.18% 9,808,830
2011-08-10 2011-08-08 5.487 1,872,258 -20,496 0.18% 10,273,888
2011-08-08 2011-08-04 6.004 1,892,754 -89,113 0.18% 11,363,398
2011-08-05 2011-08-03 5.813 1,981,867 +38,318 0.19% 11,520,320
2011-08-02 2011-07-29 6.464 1,943,549 -7,129 0.19% 12,562,563
2011-07-29 2011-07-27 6.587 1,950,678 +8,912 0.19% 12,849,433
2011-07-28 2011-07-26 6.531 1,941,766 +8,911 0.19% 12,681,778
2011-07-26 2011-07-22 6.666 1,932,855 -31,189 0.19% 12,883,860
2011-07-25 2011-07-21 6.497 1,964,044 -1,783 0.19% 12,761,157
2011-07-21 2011-07-19 6.475 1,965,827 -22,278 0.19% 12,728,622
2011-07-20 2011-07-18 6.666 1,988,105 +17,823 0.19% 13,252,141
2011-07-19 2011-07-15 6.901 1,970,282 -891 0.19% 13,597,648
2011-07-18 2011-07-14 6.856 1,971,173 +26,733 0.19% 13,515,317
2011-07-15 2011-07-13 6.980 1,944,440 -8,911 0.19% 13,572,042
2011-07-14 2011-07-12 6.856 1,953,351 -57,032 0.19% 13,393,121
2011-07-13 2011-07-11 7.216 2,010,383 -8,911 0.19% 14,506,080
2011-07-12 2011-07-08 7.159 2,019,294 -7,129 0.19% 14,457,078
2011-07-11 2011-07-07 7.294 2,026,423 -317,242 0.20% 14,780,997
2011-07-08 2011-07-06 7.193 2,343,665 -74,854 0.23% 16,858,302
2011-07-07 2011-07-05 7.395 2,418,519 +77,528 0.23% 17,885,257
2011-07-04 2011-06-29 7.070 2,340,991 -23,170 0.23% 16,550,098
2011-06-30 2011-06-28 6.834 2,364,161 +73,073 0.23% 16,156,773
2011-06-29 2011-06-27 7.036 2,291,088 +262,882 0.22% 16,120,169
2011-06-28 2011-06-24 7.092 2,028,206 -65,052 0.20% 14,384,323
2011-06-27 2011-06-23 6.778 2,093,258 +43,665 0.20% 14,187,961
2011-06-24 2011-06-22 6.800 2,049,593 +44,557 0.20% 13,938,002
2011-06-23 2011-06-21 6.722 2,005,036 +17,822 0.19% 13,477,498
2011-06-22 2011-06-20 6.610 1,987,214 +11,585 0.19% 13,134,702
2011-06-21 2011-06-17 6.834 1,975,629 -83,766 0.19% 13,501,529
2011-06-20 2011-06-16 6.980 2,059,395 +57,032 0.20% 14,374,420
2011-06-17 2011-06-15 7.182 2,002,363 -5,347 0.19% 14,380,801
2011-06-16 2011-06-14 7.137 2,007,710 -276,249 0.19% 14,329,082
2011-06-13 2011-06-09 6.969 2,283,959 +13,367 0.22% 15,916,229
2011-06-10 2011-06-08 7.406 2,270,592 +4,455 0.22% 16,816,798
2011-06-09 2011-06-07 7.575 2,266,137 +272,685 0.22% 17,165,253
2011-06-08 2011-06-03 7.620 1,993,452 -87,330 0.19% 15,189,233
2011-06-07 2011-06-02 7.889 2,080,782 +8,911 0.20% 16,415,049
2011-06-02 2011-05-31 8.181 2,071,871 +75,746 0.20% 16,949,251
2011-06-01 2011-05-30 8.147 1,996,125 +35,645 0.19% 16,262,400
2011-05-31 2011-05-27 8.080 1,960,480 -5,347 0.19% 15,840,000
2011-05-30 2011-05-26 7.765 1,965,827 -10,693 0.19% 15,265,522
2011-05-27 2011-05-25 7.788 1,976,520 -26,734 0.19% 15,392,918
2011-05-26 2011-05-24 7.765 2,003,254 -39,210 0.19% 15,556,160
2011-05-25 2011-05-23 7.765 2,042,464 +1,783 0.20% 15,860,643
2011-05-20 2011-05-18 8.226 2,040,681 -9,803 0.20% 16,785,697
2011-05-19 2011-05-17 8.147 2,050,484 +3,565 0.20% 16,705,262
2011-05-18 2011-05-16 7.990 2,046,919 -26,734 0.20% 16,354,638
2011-05-17 2011-05-13 8.405 2,073,653 +38,318 0.20% 17,429,229
2011-05-16 2011-05-12 8.439 2,035,335 +19,605 0.20% 17,175,683
2011-05-13 2011-05-11 8.731 2,015,730 -3,564 0.19% 17,598,361
2011-05-12 2011-05-09 8.618 2,019,294 +7,129 0.19% 17,402,877
2011-05-11 2011-05-06 8.439 2,012,165 -42,774 0.19% 16,980,157
2011-05-09 2011-05-05 8.293 2,054,939 +19,604 0.20% 17,041,336
2011-05-06 2011-05-04 8.641 2,035,335 +8,912 0.20% 17,586,803
2011-05-05 2011-05-03 8.989 2,026,423 -102,480 0.20% 18,214,737
2011-05-04 2011-04-29 8.585 2,128,903 +17,823 0.21% 18,275,850
2011-05-03 2011-04-28 8.809 2,111,080 +1,782 0.20% 18,596,646
2011-04-29 2011-04-27 8.933 2,109,298 -26,734 0.20% 18,841,318
2011-04-27 2011-04-21 9.112 2,136,032 +19,605 0.21% 19,463,640
2011-04-26 2011-04-20 8.820 2,116,427 +32,080 0.20% 18,667,498
2011-04-21 2011-04-19 8.809 2,084,347 +19,605 0.20% 18,361,153
2011-04-20 2011-04-18 8.899 2,064,742 -5,347 0.20% 18,373,812
2011-04-19 2011-04-15 9.031 2,070,089 +4,456 0.20% 18,695,297
2011-04-18 2011-04-14 9.200 2,065,633 +44,186 0.20% 19,004,836
2011-04-15 2011-04-13 9.392 2,021,447 -114,271 0.20% 18,986,243
2011-04-14 2011-04-12 9.099 2,135,718 +13,288 0.21% 19,432,663
2011-04-13 2011-04-11 9.313 2,122,430 +15,944 0.21% 19,766,996
2011-04-12 2011-04-08 9.088 2,106,486 -108,070 0.20% 19,142,904
2011-04-11 2011-04-07 8.851 2,214,556 -88,582 0.21% 19,600,001
2011-04-08 2011-04-06 8.376 2,303,138 +8,858 0.22% 19,291,999
2011-04-07 2011-04-04 8.173 2,294,280 +9,744 0.22% 18,751,601
2011-04-06 2011-04-01 8.207 2,284,536 -132,873 0.22% 18,749,331
2011-04-04 2011-03-31 7.902 2,417,409 -131,102 0.23% 19,102,998
2011-04-01 2011-03-30 7.947 2,548,511 +168,306 0.25% 20,254,080
2011-03-31 2011-03-29 8.241 2,380,205 -1,771 0.23% 19,615,102
2011-03-30 2011-03-28 8.207 2,381,976 +5,315 0.23% 19,549,027
2011-03-29 2011-03-25 8.354 2,376,661 +71,751 0.23% 19,854,197
2011-03-28 2011-03-24 8.117 2,304,910 +77,953 0.22% 18,708,382
2011-03-25 2011-03-23 7.835 2,226,957 +105,412 0.22% 17,447,157
2011-03-24 2011-03-22 8.060 2,121,545 -60,235 0.21% 17,100,303
2011-03-23 2011-03-21 7.744 2,181,780 +7,086 0.21% 16,896,176
2011-03-22 2011-03-18 7.722 2,174,694 +8,858 0.21% 16,792,201
2011-03-21 2011-03-17 7.575 2,165,836 +52,264 0.21% 16,405,952
2011-03-18 2011-03-16 7.902 2,113,572 -88,582 0.20% 16,701,999
2011-03-17 2011-03-15 7.902 2,202,154 +119,586 0.21% 17,401,997
2011-03-16 2011-03-14 8.105 2,082,568 +26,574 0.20% 16,880,177
2011-03-15 2011-03-11 7.914 2,055,994 +19,488 0.20% 16,270,212
2011-03-14 2011-03-10 8.072 2,036,506 +2,658 0.20% 16,437,853
2011-03-11 2011-03-09 8.286 2,033,848 -91,240 0.20% 16,852,639
2011-03-10 2011-03-08 8.004 2,125,088 -20,374 0.21% 17,008,911
2011-03-09 2011-03-07 7.835 2,145,462 +6,201 0.21% 16,808,682
2011-03-08 2011-03-04 7.801 2,139,261 +44,291 0.21% 16,687,650
2011-03-07 2011-03-03 7.835 2,094,970 +74,409 0.20% 16,413,101
2011-03-04 2011-03-02 7.902 2,020,561 -886 0.20% 15,967,001
2011-03-03 2011-03-01 7.823 2,021,447 -14,173 0.20% 15,814,263
2011-03-02 2011-02-28 7.496 2,035,620 +15,945 0.20% 15,258,722
2011-03-01 2011-02-25 7.315 2,019,675 -17,716 0.20% 14,774,400
2011-02-28 2011-02-24 7.360 2,037,391 -26,575 0.20% 14,995,997
2011-02-25 2011-02-23 7.575 2,063,966 +7,086 0.20% 15,634,299
2011-02-23 2011-02-21 7.959 2,056,880 -4,429 0.20% 16,370,104
2011-02-22 2011-02-18 8.038 2,061,309 -885 0.20% 16,568,243
2011-02-21 2011-02-17 8.038 2,062,194 +4,429 0.20% 16,575,356
2011-02-17 2011-02-15 7.733 2,057,765 -8,859 0.20% 15,912,547
2011-02-16 2011-02-14 7.699 2,066,624 -27,460 0.20% 15,911,063
2011-02-15 2011-02-11 7.439 2,094,084 +8,858 0.20% 15,578,759
2011-02-14 2011-02-10 7.338 2,085,226 -3,543 0.20% 15,301,001
2011-02-10 2011-02-08 7.744 2,088,769 -8,858 0.20% 16,175,879
2011-02-09 2011-02-07 7.665 2,097,627 -8,859 0.20% 16,078,717
2011-02-08 2011-02-02 7.575 2,106,486 +26,575 0.20% 15,956,383
2011-02-01 2011-01-28 7.699 2,079,911 +8,858 0.20% 16,013,361
2011-01-31 2011-01-27 7.688 2,071,053 -8,858 0.20% 15,921,782
2011-01-28 2011-01-26 7.710 2,079,911 -8,858 0.20% 16,036,841
2011-01-26 2011-01-24 7.496 2,088,769 +3,543 0.20% 15,657,119
2011-01-24 2011-01-20 7.507 2,085,226 +14,173 0.20% 15,654,101
2011-01-20 2011-01-18 7.699 2,071,053 +23,918 0.20% 15,945,162
2011-01-19 2011-01-17 7.597 2,047,135 +22,145 0.20% 15,553,026
2011-01-17 2011-01-13 8.015 2,024,990 +15,945 0.20% 16,230,601
2011-01-14 2011-01-12 8.162 2,009,045 -17,717 0.19% 16,397,639
2011-01-13 2011-01-11 8.139 2,026,762 -7,086 0.20% 16,496,483
2011-01-12 2011-01-10 8.072 2,033,848 +33,661 0.20% 16,416,399
2011-01-11 2011-01-07 8.105 2,000,187 +16,831 0.19% 16,212,441
2011-01-10 2011-01-06 8.286 1,983,356 +41,633 0.19% 16,434,258
2011-01-07 2011-01-05 8.184 1,941,723 -47,834 0.19% 15,892,003
2011-01-06 2011-01-04 8.015 1,989,557 -103,641 0.19% 15,946,600
2011-01-05 2011-01-03 7.360 2,093,198 +206,396 0.20% 15,406,758
2011-01-04 2010-12-31 7.078 1,886,802 -56,692 0.18% 13,355,103
2011-01-03 2010-12-29 7.010 1,943,494 +8,858 0.19% 13,624,738
2010-12-30 2010-12-28 7.101 1,934,636 +8,858 0.19% 13,737,360
2010-12-29 2010-12-24 7.315 1,925,778 +2,658 0.19% 14,087,521
2010-12-23 2010-12-21 7.688 1,923,120 -7,087 0.19% 14,784,507
2010-12-22 2010-12-20 7.744 1,930,207 -4,429 0.19% 14,947,941
2010-12-21 2010-12-17 7.902 1,934,636 -4,429 0.19% 15,288,000
2010-12-20 2010-12-16 7.868 1,939,065 -62,008 0.19% 15,257,329
2010-12-17 2010-12-15 8.139 2,001,073 +27,461 0.19% 16,287,392
2010-12-16 2010-12-14 8.331 1,973,612 +7,086 0.19% 16,442,638
2010-12-15 2010-12-13 8.365 1,966,526 -15,944 0.19% 16,450,203
2010-12-14 2010-12-10 8.151 1,982,470 +7,086 0.19% 16,158,356
2010-12-13 2010-12-09 8.264 1,975,384 -5,315 0.19% 16,323,601
2010-12-10 2010-12-08 8.275 1,980,699 +30,118 0.19% 16,389,882
2010-12-09 2010-12-07 8.478 1,950,581 +1,772 0.19% 16,537,021
2010-12-08 2010-12-06 8.241 1,948,809 -92,126 0.19% 16,059,998
2010-12-07 2010-12-03 7.970 2,040,935 +379,132 0.20% 16,266,242
2010-12-06 2010-12-02 8.241 1,661,803 +92,126 0.16% 13,694,802
2010-12-03 2010-12-01 8.117 1,569,677 +76,180 0.15% 12,740,678
2010-12-02 2010-11-30 8.501 1,493,497 -37,204 0.14% 12,695,584
2010-12-01 2010-11-29 8.309 1,530,701 +11,516 0.15% 12,718,080
2010-11-29 2010-11-25 8.072 1,519,185 -15,945 0.15% 12,262,247
2010-11-26 2010-11-24 7.936 1,535,130 -26,575 0.15% 12,182,989
2010-11-25 2010-11-23 7.789 1,561,705 -15,945 0.15% 12,164,701
2010-11-24 2010-11-22 7.857 1,577,650 +42,520 0.15% 12,395,763
2010-11-23 2010-11-19 8.038 1,535,130 -55,807 0.15% 12,338,959
2010-11-22 2010-11-18 7.868 1,590,937 -9,744 0.15% 12,518,120
2010-11-19 2010-11-17 7.676 1,600,681 +22,146 0.16% 12,287,600
2010-11-18 2010-11-16 8.015 1,578,535 -44,292 0.15% 12,652,196
2010-11-16 2010-11-12 8.083 1,622,827 +45,177 0.16% 13,117,123
2010-11-15 2010-11-11 8.444 1,577,650 -48,720 0.15% 13,321,883
2010-11-12 2010-11-10 8.038 1,626,370 -5,315 0.16% 13,072,321
2010-11-11 2010-11-09 8.117 1,631,685 -1,771 0.16% 13,243,982
2010-11-09 2010-11-05 8.218 1,633,456 +26,574 0.16% 13,424,316
2010-11-08 2010-11-04 8.320 1,606,882 +13,288 0.16% 13,369,182
2010-11-05 2010-11-03 8.320 1,593,594 +39,862 0.15% 13,258,626
2010-11-04 2010-11-02 8.320 1,553,732 -32,776 0.15% 12,926,976
2010-11-03 2010-11-01 8.117 1,586,508 +44,291 0.15% 12,877,291
2010-11-02 2010-10-29 7.801 1,542,217 -8,858 0.15% 12,030,312
2010-11-01 2010-10-28 7.767 1,551,075 +26,575 0.15% 12,046,880
2010-10-29 2010-10-27 8.038 1,524,500 +12,401 0.15% 12,253,518
2010-10-28 2010-10-26 8.433 1,512,099 -18,602 0.15% 12,751,292
2010-10-27 2010-10-25 8.501 1,530,701 -22,146 0.15% 13,011,840
2010-10-26 2010-10-22 8.207 1,552,847 +7,087 0.15% 12,744,313
2010-10-25 2010-10-21 8.343 1,545,760 +5,315 0.15% 12,895,550
2010-10-22 2010-10-20 8.241 1,540,445 -3,543 0.15% 12,694,699
2010-10-21 2010-10-19 8.489 1,543,988 -4,429 0.15% 13,107,357
2010-10-20 2010-10-18 8.297 1,548,417 -39,863 0.15% 12,847,796
2010-10-19 2010-10-15 8.320 1,588,280 -11,515 0.15% 13,214,414
2010-10-18 2010-10-14 8.241 1,599,795 -64,665 0.16% 13,183,798
2010-10-15 2010-10-13 8.286 1,664,460 +11,515 0.16% 13,791,858
2010-10-13 2010-10-11 7.676 1,652,945 -8,858 0.16% 12,688,804
2010-10-12 2010-10-08 7.462 1,661,803 -35,433 0.16% 12,400,362
2010-10-11 2010-10-07 7.462 1,697,236 +8,859 0.16% 12,664,763
2010-10-08 2010-10-06 7.360 1,688,377 -14,174 0.16% 12,427,117
2010-10-07 2010-10-05 7.597 1,702,551 -9,744 0.17% 12,935,063
2010-10-06 2010-10-04 7.564 1,712,295 +18,603 0.17% 12,951,103
2010-10-05 2010-09-30 7.293 1,693,692 -8,859 0.16% 12,351,517
2010-10-04 2010-09-29 7.270 1,702,551 -17,716 0.17% 12,377,683
2010-09-29 2010-09-27 7.022 1,720,267 +8,858 0.17% 12,079,240
2010-09-24 2010-09-21 7.101 1,711,409 +17,717 0.17% 12,152,281
2010-09-17 2010-09-15 7.010 1,693,692 -11,516 0.16% 11,873,517
2010-09-16 2010-09-14 7.123 1,705,208 +8,858 0.17% 12,146,750
2010-09-15 2010-09-13 7.157 1,696,350 +8,858 0.16% 12,141,101
2010-09-14 2010-09-10 7.191 1,687,492 -15,944 0.16% 12,134,853
2010-09-13 2010-09-09 6.909 1,703,436 +7,972 0.17% 11,768,757
2010-09-10 2010-09-08 6.841 1,695,464 -30,118 0.16% 11,598,840
2010-09-09 2010-09-07 7.056 1,725,582 +33,661 0.17% 12,175,000
2010-09-08 2010-09-06 7.044 1,691,921 -78,838 0.16% 11,918,402
2010-09-07 2010-09-03 6.841 1,770,759 -886 0.17% 12,113,941
2010-09-06 2010-09-02 6.909 1,771,645 +21,260 0.17% 12,240,002
2010-09-01 2010-08-30 6.773 1,750,385 -24,803 0.17% 11,856,000
2010-08-31 2010-08-27 6.435 1,775,188 -8,858 0.17% 11,422,800
2010-08-30 2010-08-26 6.457 1,784,046 -4,429 0.17% 11,520,078
2010-08-27 2010-08-25 6.367 1,788,475 +29,232 0.17% 11,387,158
2010-08-26 2010-08-24 6.909 1,759,243 -31,890 0.17% 12,154,318
2010-08-25 2010-08-23 6.638 1,791,133 +7,087 0.17% 11,889,361
2010-08-24 2010-08-20 6.717 1,784,046 -1,772 0.17% 11,983,298
2010-08-23 2010-08-19 6.706 1,785,818 +7,087 0.17% 11,975,041
2010-08-20 2010-08-18 6.796 1,778,731 -14,173 0.17% 12,088,158
2010-08-19 2010-08-17 6.864 1,792,904 -48,721 0.17% 12,305,917
2010-08-18 2010-08-16 6.581 1,841,625 +38,091 0.18% 12,120,572
2010-08-17 2010-08-13 6.615 1,803,534 +8,858 0.17% 11,930,958
2010-08-16 2010-08-12 6.627 1,794,676 -88,582 0.17% 11,892,619
2010-08-13 2010-08-11 6.683 1,883,258 -17,717 0.18% 12,585,918
2010-08-12 2010-08-10 6.796 1,900,975 +17,717 0.18% 12,918,921
2010-08-11 2010-08-09 6.751 1,883,258 -26,575 0.18% 12,713,478
2010-08-10 2010-08-06 6.548 1,909,833 -7,972 0.19% 12,504,800
2010-08-09 2010-08-05 6.706 1,917,805 +7,086 0.19% 12,860,097
2010-08-06 2010-08-04 6.762 1,910,719 -7,972 0.19% 12,920,431
2010-08-05 2010-08-03 6.773 1,918,691 -27,461 0.19% 12,995,998
2010-08-04 2010-08-02 6.920 1,946,152 +9,744 0.19% 13,467,612
2010-08-03 2010-07-30 6.864 1,936,408 -42,519 0.19% 13,290,882
2010-08-02 2010-07-29 6.581 1,978,927 -3,543 0.19% 13,024,219
2010-07-30 2010-07-28 6.412 1,982,470 -73,524 0.19% 12,711,837
2010-07-29 2010-07-27 6.570 2,055,994 -80,610 0.20% 13,508,222
2010-07-28 2010-07-26 6.401 2,136,604 +8,859 0.21% 13,676,043
2010-07-27 2010-07-23 6.514 2,127,745 -44,291 0.21% 13,859,538
2010-07-26 2010-07-22 6.536 2,172,036 -22,146 0.21% 14,197,077
2010-07-22 2010-07-20 6.299 2,194,182 -35,433 0.21% 13,821,660
2010-07-20 2010-07-16 6.051 2,229,615 -88,582 0.22% 13,491,121
2010-07-19 2010-07-15 6.243 2,318,197 -26,575 0.22% 14,472,009
2010-07-16 2010-07-14 6.277 2,344,772 -8,858 0.23% 14,717,321
2010-07-14 2010-07-12 6.254 2,353,630 -45,177 0.23% 14,719,780
2010-07-13 2010-07-09 5.972 2,398,807 -417,222 0.23% 14,325,320
2010-07-12 2010-07-08 5.520 2,816,029 -88,583 0.27% 15,545,308
2010-07-09 2010-07-07 5.430 2,904,612 -159,448 0.28% 15,771,993
2010-07-08 2010-07-06 5.374 3,064,060 -95,668 0.30% 16,464,842
2010-07-07 2010-07-05 5.103 3,159,728 +7,086 0.31% 16,122,838
2010-07-05 2010-06-30 5.351 3,152,642 +6,201 0.31% 16,869,661
2010-06-29 2010-06-25 5.306 3,146,441 -39,862 0.31% 16,694,400
2010-06-28 2010-06-24 5.430 3,186,303 -153,247 0.31% 17,301,570
2010-06-24 2010-06-22 5.249 3,339,550 -167,421 0.32% 17,530,498
2010-06-23 2010-06-21 5.159 3,506,971 +46,063 0.34% 18,092,631
2010-06-18 2010-06-15 4.888 3,460,908 +53,149 0.34% 16,917,310
2010-06-17 2010-06-14 4.764 3,407,759 -8,858 0.33% 16,234,342
2010-06-15 2010-06-11 4.674 3,416,617 +8,858 0.33% 15,967,981
2010-06-11 2010-06-09 4.674 3,407,759 -1,771 0.33% 15,926,582
2010-06-09 2010-06-07 4.753 3,409,530 -8,859 0.33% 16,204,289
2010-06-07 2010-06-03 4.922 3,418,389 -26,574 0.33% 16,825,242
2010-06-04 2010-06-02 4.753 3,444,963 +43,405 0.33% 16,372,689
2010-06-03 2010-06-01 4.820 3,401,558 -15,059 0.33% 16,396,801
2010-06-02 2010-05-31 4.967 3,416,617 +7,973 0.33% 16,970,801
2010-06-01 2010-05-28 5.069 3,408,644 -5,315 0.33% 17,277,518
2010-05-31 2010-05-27 5.001 3,413,959 -70,866 0.33% 17,073,218
2010-05-28 2010-05-26 4.707 3,484,825 +45,177 0.34% 16,404,779
2010-05-27 2010-05-25 4.787 3,439,648 -581,100 0.33% 16,463,919
2010-05-26 2010-05-24 4.990 4,020,748 +850,390 0.39% 20,062,381
2010-05-25 2010-05-20 4.538 3,170,358 -17,717 0.31% 14,387,579
2010-05-24 2010-05-19 4.448 3,188,075 +8,859 0.31% 14,180,061
2010-05-20 2010-05-18 4.662 3,179,216 -97,441 0.31% 14,822,568
2010-05-19 2010-05-17 4.662 3,276,657 +155,019 0.32% 15,276,870
2010-05-18 2010-05-14 4.877 3,121,638 +10,630 0.30% 15,223,680
2010-05-17 2010-05-13 4.945 3,111,008 +70,866 0.30% 15,382,559
2010-05-14 2010-05-12 4.956 3,040,142 -73,524 0.29% 15,066,478
2010-05-13 2010-05-11 4.888 3,113,666 +101,870 0.30% 15,219,952
2010-05-12 2010-05-10 5.091 3,011,796 +214,369 0.29% 15,334,000
2010-05-11 2010-05-07 4.877 2,797,427 +17,716 0.27% 13,642,560
2010-05-10 2010-05-06 5.080 2,779,711 -14,173 0.27% 14,121,002
2010-05-07 2010-05-05 5.283 2,793,884 +32,776 0.27% 14,760,721
2010-05-06 2010-05-04 5.599 2,761,108 +1,771 0.27% 15,460,318
2010-05-05 2010-05-03 5.543 2,759,337 -62,007 0.27% 15,294,652
2010-05-04 2010-04-30 5.769 2,821,344 +7,086 0.27% 16,275,349
2010-05-03 2010-04-29 5.803 2,814,258 +11,516 0.27% 16,329,782
2010-04-29 2010-04-27 5.857 2,802,742 +15,414 0.27% 16,416,523
2010-04-28 2010-04-26 5.891 2,787,328 +33,476 0.27% 16,421,159
2010-04-27 2010-04-23 5.914 2,753,852 -88,095 0.27% 16,286,459
2010-04-26 2010-04-22 6.073 2,841,947 -17,619 0.28% 17,259,099
2010-04-23 2010-04-21 5.994 2,859,566 +1,762 0.28% 17,138,879
2010-04-22 2010-04-20 6.005 2,857,804 -43,167 0.28% 17,160,758
2010-04-21 2010-04-19 5.869 2,900,971 +79,286 0.28% 17,024,811
2010-04-20 2010-04-16 6.039 2,821,685 +140,952 0.28% 17,039,958
2010-04-19 2010-04-15 6.198 2,680,733 -59,024 0.26% 16,614,779
2010-04-16 2010-04-14 6.130 2,739,757 +334,761 0.27% 16,794,001
2010-04-14 2010-04-12 6.300 2,404,996 +14,096 0.23% 15,151,502
2010-04-13 2010-04-09 6.470 2,390,900 -81,048 0.23% 15,469,797
2010-04-12 2010-04-08 5.835 2,471,948 +23,786 0.24% 14,422,841
2010-04-08 2010-04-01 5.869 2,448,162 +44,047 0.24% 14,367,429
2010-04-07 2010-03-31 5.869 2,404,115 -22,904 0.23% 14,108,932
2010-04-01 2010-03-30 5.789 2,427,019 -11,453 0.24% 14,050,498
2010-03-30 2010-03-26 5.676 2,438,472 +8,810 0.24% 13,840,002
2010-03-29 2010-03-25 5.585 2,429,662 -8,810 0.24% 13,569,359
2010-03-26 2010-03-24 5.721 2,438,472 +44,048 0.24% 13,950,722
2010-03-25 2010-03-23 5.721 2,394,424 +8,809 0.23% 13,698,719
2010-03-24 2010-03-22 5.778 2,385,615 -8,809 0.23% 13,783,722
2010-03-23 2010-03-19 5.903 2,394,424 -8,810 0.23% 14,133,599
2010-03-22 2010-03-18 5.778 2,403,234 +21,143 0.23% 13,885,522
2010-03-19 2010-03-17 5.914 2,382,091 +12,333 0.23% 14,087,841
2010-03-18 2010-03-16 5.823 2,369,758 -7,047 0.23% 13,799,702
2010-03-17 2010-03-15 5.812 2,376,805 +8,809 0.23% 13,813,759
2010-03-16 2010-03-12 5.971 2,367,996 +17,619 0.23% 14,138,882
2010-03-15 2010-03-11 6.062 2,350,377 -155,047 0.23% 14,247,122
2010-03-12 2010-03-10 6.050 2,505,424 +59,905 0.24% 15,158,520
2010-03-10 2010-03-08 5.755 2,445,519 +119,809 0.24% 14,074,318
2010-03-09 2010-03-05 5.732 2,325,710 -16,738 0.23% 13,332,000
2010-03-05 2010-03-03 5.903 2,342,448 -8,810 0.23% 13,826,799
2010-03-03 2010-03-01 5.766 2,351,258 -7,047 0.23% 13,558,522
2010-03-01 2010-02-25 5.528 2,358,305 +17,619 0.23% 13,036,989
2010-02-26 2010-02-24 5.574 2,340,686 -8,810 0.23% 13,045,869
2010-02-25 2010-02-23 5.574 2,349,496 +13,215 0.23% 13,094,972
2010-02-24 2010-02-22 5.539 2,336,281 +8,809 0.23% 12,941,758
2010-02-23 2010-02-19 5.517 2,327,472 +3,524 0.23% 12,840,120
2010-02-22 2010-02-18 5.653 2,323,948 +39,643 0.23% 13,137,239
2010-02-19 2010-02-17 5.812 2,284,305 -8,810 0.22% 13,276,158
2010-02-18 2010-02-12 5.880 2,293,115 -79,285 0.22% 13,483,541
2010-02-17 2010-02-11 5.903 2,372,400 -17,619 0.23% 14,003,597
2010-02-12 2010-02-10 5.846 2,390,019 -20,262 0.23% 13,971,947
2010-02-11 2010-02-09 5.676 2,410,281 +3,523 0.24% 13,679,998
2010-02-10 2010-02-08 5.517 2,406,758 -2,642 0.23% 13,277,523
2010-02-09 2010-02-05 5.539 2,409,400 +34,357 0.23% 13,346,798
2010-02-05 2010-02-03 5.959 2,375,043 -18,500 0.23% 14,153,998
2010-02-04 2010-02-02 5.903 2,393,543 -8,810 0.23% 14,128,399
2010-02-03 2010-02-01 5.959 2,402,353 +3,524 0.23% 14,316,751
2010-02-02 2010-01-29 5.369 2,398,829 +33,476 0.23% 12,879,790
2010-02-01 2010-01-28 5.517 2,365,353 -14,095 0.23% 13,049,101
2010-01-29 2010-01-27 5.403 2,379,448 -12,333 0.23% 12,856,760
2010-01-28 2010-01-26 5.437 2,391,781 +12,333 0.23% 13,004,848
2010-01-27 2010-01-25 5.687 2,379,448 -881 0.23% 13,532,010
2010-01-26 2010-01-22 5.869 2,380,329 +15,857 0.23% 13,969,340
2010-01-25 2010-01-21 6.118 2,364,472 +7,048 0.23% 14,466,761
2010-01-22 2010-01-20 6.243 2,357,424 +8,809 0.23% 14,717,998
2010-01-21 2010-01-19 6.448 2,348,615 -8,809 0.23% 15,142,882
2010-01-20 2010-01-18 6.266 2,357,424 -10,572 0.23% 14,771,518
2010-01-18 2010-01-14 6.448 2,367,996 +4,405 0.23% 15,267,842
2010-01-15 2010-01-13 6.595 2,363,591 +44,048 0.23% 15,588,231
2010-01-14 2010-01-12 6.845 2,319,543 +4,404 0.23% 15,876,987
2010-01-13 2010-01-11 6.709 2,315,139 +35,238 0.23% 15,531,483
2010-01-12 2010-01-08 6.606 2,279,901 +27,310 0.22% 15,062,163
2010-01-11 2010-01-07 6.448 2,252,591 +27,309 0.22% 14,523,759
2010-01-08 2010-01-06 6.504 2,225,282 +96,905 0.22% 14,473,982
2010-01-07 2010-01-05 6.663 2,128,377 +15,857 0.21% 14,181,920
2010-01-06 2010-01-04 6.652 2,112,520 +8,810 0.21% 14,052,280
2010-01-05 2009-12-31 6.550 2,103,710 -3,524 0.21% 13,778,757
2009-12-30 2009-12-28 6.232 2,107,234 -35,238 0.21% 13,132,078
2009-12-29 2009-12-24 6.175 2,142,472 +26,428 0.21% 13,230,078
2009-12-28 2009-12-22 6.232 2,116,044 +8,810 0.21% 13,186,982
2009-12-23 2009-12-21 6.096 2,107,234 +5,285 0.21% 12,845,039
2009-12-22 2009-12-18 6.368 2,101,949 -26,428 0.20% 13,385,463
2009-12-21 2009-12-17 6.243 2,128,377 -206,143 0.21% 13,288,000
2009-12-18 2009-12-16 6.198 2,334,520 +92,500 0.23% 14,469,003
2009-12-17 2009-12-15 6.357 2,242,020 +52,857 0.22% 14,252,002
2009-12-16 2009-12-14 6.493 2,189,163 +8,810 0.21% 14,214,202
2009-12-15 2009-12-11 6.561 2,180,353 -7,048 0.21% 14,305,499
2009-12-14 2009-12-10 6.459 2,187,401 +19,381 0.21% 14,128,272
2009-12-11 2009-12-09 6.538 2,168,020 -18,500 0.21% 14,175,361
2009-12-10 2009-12-08 6.811 2,186,520 -15,857 0.21% 14,892,001
2009-12-09 2009-12-07 6.902 2,202,377 +8,810 0.21% 15,200,000
2009-12-08 2009-12-04 7.004 2,193,567 -3,524 0.21% 15,363,297
2009-12-07 2009-12-03 6.981 2,197,091 +1,762 0.21% 15,338,098
2009-12-04 2009-12-02 7.038 2,195,329 -55,500 0.21% 15,450,398
2009-12-03 2009-12-01 6.868 2,250,829 +25,547 0.22% 15,457,748
2009-12-02 2009-11-30 6.459 2,225,282 -4,404 0.22% 14,372,942
2009-12-01 2009-11-27 6.402 2,229,686 +881 0.22% 14,274,837
2009-11-30 2009-11-26 6.811 2,228,805 -21,143 0.22% 15,179,997
2009-11-27 2009-11-25 6.754 2,249,948 +8,809 0.22% 15,196,298
2009-11-26 2009-11-24 6.890 2,241,139 +25,548 0.22% 15,442,082
2009-11-25 2009-11-23 6.845 2,215,591 -163,857 0.22% 15,165,449
2009-11-24 2009-11-20 6.436 2,379,448 -7,048 0.23% 15,314,670
2009-11-23 2009-11-19 6.493 2,386,496 -184,118 0.23% 15,495,482
2009-11-20 2009-11-18 6.606 2,570,614 +72,238 0.25% 16,982,758
2009-11-19 2009-11-17 6.765 2,498,376 +45,809 0.24% 16,902,557
2009-11-18 2009-11-16 6.902 2,452,567 +39,643 0.24% 16,926,720
2009-11-17 2009-11-13 6.856 2,412,924 -29,952 0.24% 16,543,559
2009-11-16 2009-11-12 6.879 2,442,876 -14,096 0.24% 16,804,377
2009-11-13 2009-11-11 6.890 2,456,972 -3,524 0.24% 16,929,232
2009-11-12 2009-11-10 6.924 2,460,496 +8,810 0.24% 17,037,303
2009-11-11 2009-11-09 6.958 2,451,686 +53,738 0.24% 17,059,790
2009-11-10 2009-11-06 7.072 2,397,948 +48,452 0.23% 16,958,060
2009-11-09 2009-11-05 6.947 2,349,496 +8,810 0.23% 16,322,042
2009-11-06 2009-11-04 6.879 2,340,686 -14,976 0.23% 16,101,419
2009-11-05 2009-11-03 6.822 2,355,662 +48,452 0.23% 16,070,738
2009-11-04 2009-11-02 6.947 2,307,210 +26,428 0.22% 16,028,280
2009-11-02 2009-10-29 7.106 2,280,782 +21,143 0.22% 16,207,143
2009-10-30 2009-10-28 7.254 2,259,639 +12,334 0.22% 16,390,352
2009-10-29 2009-10-27 7.344 2,247,305 -22,024 0.22% 16,504,967
2009-10-28 2009-10-23 7.344 2,269,329 +26,428 0.22% 16,666,719
2009-10-27 2009-10-22 7.412 2,242,901 -15,857 0.22% 16,625,382
2009-10-23 2009-10-21 7.424 2,258,758 +6,167 0.22% 16,768,562
2009-10-22 2009-10-20 7.333 2,252,591 -12,333 0.22% 16,518,219
2009-10-21 2009-10-19 7.356 2,264,924 +9,690 0.22% 16,660,077
2009-10-20 2009-10-16 7.231 2,255,234 -881 0.22% 16,307,200
2009-10-19 2009-10-15 7.503 2,256,115 +28,190 0.22% 16,928,211
2009-10-16 2009-10-14 7.481 2,227,925 +21,143 0.22% 16,666,114
2009-10-15 2009-10-13 7.412 2,206,782 -6,166 0.22% 16,357,652
2009-10-14 2009-10-12 7.378 2,212,948 +37,000 0.22% 16,327,998
2009-10-13 2009-10-09 7.549 2,175,948 -30,834 0.21% 16,425,497
2009-10-12 2009-10-08 7.481 2,206,782 +70,476 0.22% 16,507,952
2009-10-09 2009-10-07 7.560 2,136,306 +185,000 0.21% 16,150,503
2009-10-08 2009-10-06 7.503 1,951,306 +29,071 0.19% 14,641,150
2009-10-07 2009-10-05 7.605 1,922,235 +16,738 0.19% 14,619,403
2009-10-06 2009-10-02 7.344 1,905,497 +49,334 0.19% 13,994,614
2009-10-05 2009-09-30 7.537 1,856,163 +28,190 0.18% 13,990,478
2009-10-02 2009-09-29 7.776 1,827,973 -5,286 0.18% 14,213,751
2009-09-30 2009-09-28 7.537 1,833,259 +35,238 0.18% 13,817,843
2009-09-29 2009-09-25 8.059 1,798,021 -58,142 0.18% 14,491,104
2009-09-28 2009-09-24 7.719 1,856,163 +18,500 0.18% 14,327,598
2009-09-25 2009-09-23 8.025 1,837,663 +36,119 0.18% 14,748,018
2009-09-24 2009-09-22 7.821 1,801,544 +21,142 0.18% 14,090,047
2009-09-23 2009-09-21 7.980 1,780,402 -165,618 0.17% 14,207,634
2009-09-22 2009-09-18 8.275 1,946,020 -113,643 0.19% 16,103,608
2009-09-21 2009-09-17 7.776 2,059,663 -309,214 0.20% 16,015,301
2009-09-18 2009-09-16 7.310 2,368,877 +172,667 0.23% 17,317,163
2009-09-17 2009-09-15 7.537 2,196,210 +17,619 0.21% 16,553,518
2009-09-16 2009-09-14 7.628 2,178,591 +3,524 0.21% 16,618,558
2009-09-15 2009-09-11 7.730 2,175,067 -19,381 0.21% 16,813,886
2009-09-14 2009-09-10 7.696 2,194,448 -97,786 0.21% 16,888,977
2009-09-11 2009-09-09 7.424 2,292,234 +105,714 0.22% 17,017,081
2009-09-10 2009-09-08 7.401 2,186,520 +171,786 0.21% 16,182,641
2009-09-09 2009-09-07 7.503 2,014,734 +52,857 0.20% 15,117,067
2009-09-08 2009-09-04 7.390 1,961,877 +7,047 0.19% 14,497,767
2009-09-07 2009-09-03 7.299 1,954,830 +10,572 0.19% 14,268,172
2009-09-04 2009-09-02 6.924 1,944,258 -96,905 0.19% 13,462,698
2009-09-03 2009-09-01 7.163 2,041,163 +6,167 0.20% 14,620,270
2009-09-02 2009-08-31 7.276 2,034,996 +881 0.20% 14,807,098
2009-08-31 2009-08-27 7.605 2,034,115 +4,404 0.20% 15,470,297
2009-08-28 2009-08-26 8.162 2,029,711 -13,214 0.20% 16,565,763
2009-08-27 2009-08-25 8.128 2,042,925 +30,833 0.20% 16,604,041
2009-08-26 2009-08-24 8.230 2,012,092 -31,714 0.20% 16,559,004
2009-08-25 2009-08-21 7.821 2,043,806 +60,786 0.20% 15,984,802
2009-08-24 2009-08-20 7.503 1,983,020 -186,762 0.19% 14,879,109
2009-08-21 2009-08-19 7.231 2,169,782 -75,762 0.21% 15,689,312
2009-08-20 2009-08-18 7.503 2,245,544 +9,691 0.22% 16,848,894
2009-08-19 2009-08-17 7.674 2,235,853 -251,071 0.22% 17,156,880
2009-08-18 2009-08-14 8.241 2,486,924 -81,047 0.24% 20,494,980
2009-08-17 2009-08-13 8.252 2,567,971 -64,310 0.25% 21,192,046
2009-08-14 2009-08-12 8.094 2,632,281 +15,857 0.26% 21,304,441
2009-08-13 2009-08-11 8.207 2,616,424 -1,762 0.26% 21,473,102
2009-08-12 2009-08-10 8.230 2,618,186 +16,738 0.26% 21,547,003
2009-08-11 2009-08-07 8.139 2,601,448 +1,762 0.25% 21,173,013
2009-08-10 2009-08-06 8.741 2,599,686 +177,952 0.25% 22,722,702
2009-08-07 2009-08-05 8.741 2,421,734 -69,595 0.24% 21,167,303
2009-08-06 2009-08-04 8.741 2,491,329 -99,547 0.24% 21,775,602
2009-08-05 2009-08-03 8.650 2,590,876 -45,810 0.25% 22,410,418
2009-08-04 2009-07-31 8.332 2,636,686 -7,928 0.26% 21,968,623
2009-08-03 2009-07-30 8.366 2,644,614 +350,618 0.26% 22,124,738
2009-07-31 2009-07-29 8.377 2,293,996 -249,309 0.22% 19,217,522
2009-07-30 2009-07-28 8.150 2,543,305 +194,690 0.25% 20,728,661
2009-07-29 2009-07-27 7.878 2,348,615 -46,690 0.23% 18,502,042
2009-07-28 2009-07-24 7.787 2,395,305 -95,143 0.23% 18,652,339
2009-07-27 2009-07-23 7.674 2,490,448 +14,976 0.24% 19,110,521
2009-07-24 2009-07-22 7.651 2,475,472 -3,523 0.24% 18,939,403
2009-07-23 2009-07-21 7.708 2,478,995 +118,047 0.24% 19,107,056
2009-07-22 2009-07-20 7.821 2,360,948 -41,405 0.23% 18,465,199
2009-07-21 2009-07-17 7.912 2,402,353 +12,334 0.23% 19,007,192
2009-07-20 2009-07-16 7.832 2,390,019 +36,999 0.23% 18,719,697
2009-07-17 2009-07-15 8.150 2,353,020 +27,310 0.23% 19,177,784
2009-07-16 2009-07-14 7.901 2,325,710 -51,095 0.23% 18,374,400
2009-07-15 2009-07-13 7.708 2,376,805 -15,857 0.23% 18,319,419
2009-07-14 2009-07-10 7.798 2,392,662 -65,191 0.23% 18,658,918
2009-07-13 2009-07-09 7.912 2,457,853 -60,785 0.24% 19,446,303
2009-07-10 2009-07-08 7.571 2,518,638 -39,643 0.25% 19,069,528
2009-07-09 2009-07-07 7.469 2,558,281 -14,095 0.25% 19,108,320
2009-07-08 2009-07-06 7.605 2,572,376 +4,405 0.25% 19,563,998
2009-07-07 2009-07-03 7.571 2,567,971 +66,071 0.25% 19,443,046
2009-07-06 2009-07-02 7.571 2,501,900 -205,262 0.24% 18,942,799
2009-07-03 2009-06-30 7.254 2,707,162 +26,429 0.26% 19,636,472
2009-07-02 2009-06-29 7.390 2,680,733 +9,690 0.26% 19,809,929
2009-06-30 2009-06-26 7.174 2,671,043 +120,691 0.26% 19,162,242
2009-06-25 2009-06-23 7.140 2,550,352 -44,048 0.25% 18,209,547
2009-06-24 2009-06-22 7.605 2,594,400 -79,286 0.25% 19,731,500
2009-06-23 2009-06-19 7.481 2,673,686 +28,191 0.26% 20,000,653
2009-06-22 2009-06-18 6.811 2,645,495 +26,428 0.26% 18,017,999
2009-06-19 2009-06-17 6.765 2,619,067 -22,023 0.26% 17,719,082
2009-06-18 2009-06-16 6.924 2,641,090 -14,096 0.26% 18,287,797
2009-06-17 2009-06-15 7.197 2,655,186 -80,166 0.26% 19,108,763
2009-06-16 2009-06-12 7.322 2,735,352 -88,976 0.27% 20,027,249
2009-06-15 2009-06-11 7.276 2,824,328 +7,928 0.28% 20,550,459
2009-06-12 2009-06-10 7.356 2,816,400 -29,952 0.27% 20,716,563
2009-06-11 2009-06-09 7.140 2,846,352 +52,857 0.28% 20,322,990
2009-06-10 2009-06-08 7.549 2,793,495 +4,405 0.27% 21,087,151
2009-06-09 2009-06-05 7.844 2,789,090 -195,571 0.27% 21,877,059
2009-06-08 2009-06-04 7.560 2,984,661 +73,119 0.29% 22,564,078
2009-06-05 2009-06-03 7.401 2,911,542 +89,857 0.28% 21,548,598
2009-06-04 2009-06-02 7.435 2,821,685 -51,095 0.28% 20,979,648
2009-06-03 2009-06-01 7.753 2,872,780 -22,905 0.28% 22,272,626
2009-06-02 2009-05-29 7.515 2,895,685 -29,953 0.28% 21,759,939
2009-06-01 2009-05-27 7.095 2,925,638 -46,690 0.29% 20,756,253
2009-05-29 2009-05-26 7.015 2,972,328 -47,571 0.29% 20,851,321
2009-05-27 2009-05-25 7.026 3,019,899 +213,190 0.29% 21,219,318
2009-05-26 2009-05-22 7.242 2,806,709 +41,405 0.27% 20,326,679
2009-05-25 2009-05-21 7.481 2,765,304 -96,905 0.27% 20,686,006
2009-05-22 2009-05-20 7.469 2,862,209 +109,238 0.28% 21,378,420
2009-05-21 2009-05-19 7.674 2,752,971 +65,190 0.27% 21,124,999
2009-05-20 2009-05-18 7.730 2,687,781 +14,095 0.26% 20,777,312
2009-05-19 2009-05-15 7.639 2,673,686 +18,500 0.26% 20,425,553
2009-05-18 2009-05-14 7.503 2,655,186 +70,476 0.26% 19,922,543
2009-05-15 2009-05-13 7.776 2,584,710 +107,476 0.25% 20,097,903
2009-05-14 2009-05-12 7.764 2,477,234 +51,977 0.24% 19,234,083
2009-05-13 2009-05-11 7.594 2,425,257 -46,691 0.24% 18,417,566
2009-05-12 2009-05-08 7.867 2,471,948 +234,333 0.24% 19,445,581
2009-05-11 2009-05-07 7.151 2,237,615 -6,167 0.22% 16,002,000
2009-05-08 2009-05-06 7.219 2,243,782 +154,167 0.22% 16,198,923
2009-05-07 2009-05-05 7.288 2,089,615 +13,214 0.20% 15,228,238
2009-05-06 2009-05-04 7.492 2,076,401 -227,285 0.20% 15,556,200
2009-05-05 2009-04-30 6.777 2,303,686 -150,643 0.22% 15,611,548
2009-05-04 2009-04-29 6.323 2,454,329 -108,357 0.24% 15,518,021
2009-04-30 2009-04-28 6.096 2,562,686 +13,214 0.25% 15,621,331
2009-04-29 2009-04-27 5.963 2,549,472 +172,667 0.25% 15,201,615
2009-04-28 2009-04-24 6.601 2,376,805 +129,607 0.23% 15,689,529
2009-04-27 2009-04-23 6.818 2,247,198 -25,437 0.22% 15,320,760
2009-04-24 2009-04-22 6.156 2,272,635 -128,937 0.22% 13,991,402
2009-04-23 2009-04-21 5.427 2,401,572 +39,470 0.24% 13,032,879
2009-04-22 2009-04-20 5.381 2,362,102 +85,082 0.23% 12,710,962
2009-04-21 2009-04-17 5.450 2,277,020 +9,648 0.22% 12,408,878
2009-04-20 2009-04-16 5.666 2,267,372 -1,315,690 0.22% 12,847,450
2009-04-17 2009-04-15 5.187 3,583,062 -874,495 0.35% 18,586,752
2009-04-16 2009-04-14 5.165 4,457,557 -238,578 0.44% 23,021,462
2009-04-15 2009-04-09 4.845 4,696,135 -49,996 0.46% 22,754,499
2009-04-14 2009-04-08 4.652 4,746,131 -126,307 0.46% 22,076,879
2009-04-09 2009-04-07 4.845 4,872,438 -100,869 0.48% 23,608,752
2009-04-08 2009-04-06 4.823 4,973,307 -21,051 0.49% 23,984,100
2009-04-07 2009-04-03 4.731 4,994,358 -412,250 0.49% 23,630,099
2009-04-06 2009-04-02 4.800 5,406,608 +115,781 0.53% 25,950,442
2009-04-03 2009-04-01 4.560 5,290,827 +202,616 0.52% 24,128,001
2009-04-02 2009-03-31 4.640 5,088,211 -57,013 0.50% 23,610,072
2009-04-01 2009-03-30 4.481 5,145,224 +21,928 0.50% 23,053,381
2009-03-31 2009-03-27 5.016 5,123,296 -73,678 0.50% 25,700,402
2009-03-30 2009-03-26 4.834 5,196,974 +60,521 0.51% 25,121,998
2009-03-27 2009-03-25 4.766 5,136,453 +733,278 0.50% 24,478,082
2009-03-26 2009-03-24 4.560 4,403,175 +458,737 0.43% 20,080,001
2009-03-25 2009-03-23 4.469 3,944,438 +914,843 0.39% 17,628,241
2009-03-24 2009-03-20 4.025 3,029,595 +64,030 0.30% 12,192,621
2009-03-23 2009-03-19 4.287 2,965,565 +43,857 0.29% 12,712,562
2009-03-20 2009-03-18 4.412 2,921,708 -5,263 0.29% 12,890,969
2009-03-19 2009-03-17 4.321 2,926,971 -12,280 0.29% 12,647,230
2009-03-18 2009-03-16 4.435 2,939,251 -877 0.29% 13,035,391
2009-03-17 2009-03-13 4.047 2,940,128 +17,543 0.29% 11,899,600
2009-03-13 2009-03-11 3.876 2,922,585 -26,314 0.29% 11,328,798
2009-03-12 2009-03-10 3.956 2,948,899 -26,314 0.29% 11,666,139
2009-03-11 2009-03-09 3.831 2,975,213 -13,157 0.29% 11,397,120
2009-03-10 2009-03-06 3.933 2,988,370 -4,386 0.29% 11,754,150
2009-03-09 2009-03-05 3.933 2,992,756 -8,771 0.29% 11,771,402
2009-03-06 2009-03-04 4.059 3,001,527 -26,314 0.29% 12,182,321
2009-03-05 2009-03-03 3.603 3,027,841 -26,313 0.30% 10,908,322
2009-03-04 2009-03-02 3.432 3,054,154 -21,929 0.30% 10,480,819
2009-03-03 2009-02-27 3.648 3,076,083 +37,717 0.30% 11,222,402
2009-03-02 2009-02-26 3.888 3,038,366 +26,314 0.30% 11,812,240
2009-02-27 2009-02-25 4.059 3,012,052 -17,543 0.29% 12,225,039
2009-02-26 2009-02-24 4.059 3,029,595 -11,402 0.30% 12,296,241
2009-02-25 2009-02-23 4.196 3,040,997 -8,772 0.30% 12,758,558
2009-02-24 2009-02-20 4.059 3,049,769 -48,242 0.30% 12,378,121
2009-02-23 2009-02-19 4.184 3,098,011 -10,525 0.30% 12,962,441
2009-02-20 2009-02-18 4.207 3,108,536 +92,098 0.30% 13,077,359
2009-02-19 2009-02-17 4.275 3,016,438 -30,699 0.30% 12,896,250
2009-02-18 2009-02-16 4.481 3,047,137 -68,416 0.30% 13,652,818
2009-02-17 2009-02-13 4.355 3,115,553 +69,293 0.31% 13,568,639
2009-02-16 2009-02-12 4.241 3,046,260 -3,509 0.30% 12,919,559
2009-02-13 2009-02-11 4.412 3,049,769 -5,262 0.30% 13,455,991
2009-02-12 2009-02-10 4.560 3,055,031 -49,997 0.30% 13,931,998
2009-02-11 2009-02-09 4.560 3,105,028 +105,255 0.30% 14,160,001
2009-02-10 2009-02-06 4.697 2,999,773 +7,895 0.29% 14,090,402
2009-02-09 2009-02-05 4.310 2,991,878 -34,208 0.29% 12,893,578
2009-02-06 2009-02-04 4.287 3,026,086 +8,771 0.30% 12,971,999
2009-02-05 2009-02-03 4.025 3,017,315 +21,928 0.30% 12,143,200
2009-02-04 2009-02-02 4.013 2,995,387 +14,911 0.29% 12,020,800
2009-02-03 2009-01-30 4.241 2,980,476 -4,385 0.29% 12,640,561
2009-02-02 2009-01-29 4.093 2,984,861 -64,908 0.29% 12,216,768
2009-01-30 2009-01-23 4.036 3,049,769 +16,666 0.30% 12,308,581
2009-01-29 2009-01-22 4.036 3,033,103 +18,419 0.30% 12,241,319
2009-01-23 2009-01-21 4.116 3,014,684 -26,313 0.30% 12,407,571
2009-01-22 2009-01-20 4.093 3,040,997 +8,771 0.30% 12,446,528
2009-01-21 2009-01-19 4.150 3,032,226 +74,556 0.30% 12,583,479
2009-01-20 2009-01-16 4.173 2,957,670 -28,068 0.29% 12,341,518
2009-01-19 2009-01-15 4.082 2,985,738 +4,385 0.29% 12,186,318
2009-01-16 2009-01-14 4.275 2,981,353 -10,525 0.29% 12,746,251
2009-01-15 2009-01-13 4.116 2,991,878 +16,665 0.29% 12,313,708
2009-01-14 2009-01-12 4.389 2,975,213 +8,771 0.29% 13,059,200
2009-01-13 2009-01-09 4.595 2,966,442 +28,945 0.29% 13,629,461
2009-01-12 2009-01-08 4.583 2,937,497 +61,399 0.29% 13,462,982
2009-01-09 2009-01-07 5.039 2,876,098 -17,542 0.28% 14,493,182
2009-01-08 2009-01-06 5.381 2,893,640 -67,539 0.28% 15,571,279
2009-01-07 2009-01-05 5.529 2,961,179 +11,403 0.29% 16,373,600
2009-01-06 2009-01-02 5.450 2,949,776 -34,208 0.29% 16,075,138
2009-01-05 2008-12-31 5.301 2,983,984 -285,066 0.29% 15,819,299
2009-01-02 2008-12-29 5.210 3,269,050 +154,374 0.32% 17,032,388
2008-12-30 2008-12-24 5.130 3,114,676 +151,743 0.31% 15,979,500
2008-12-29 2008-12-22 5.062 2,962,933 -46,488 0.29% 14,998,319
2008-12-23 2008-12-19 5.358 3,009,421 -216,650 0.29% 16,125,700
2008-12-22 2008-12-18 4.914 3,226,071 -29,822 0.32% 15,852,179
2008-12-19 2008-12-17 4.526 3,255,893 +166,654 0.32% 14,736,638
2008-12-18 2008-12-16 4.230 3,089,239 -1,755 0.30% 13,066,618
2008-12-17 2008-12-15 4.104 3,090,994 -38,593 0.30% 12,686,401
2008-12-16 2008-12-12 4.161 3,129,587 +41,225 0.31% 13,023,199
2008-12-15 2008-12-11 4.560 3,088,362 +196,476 0.30% 14,083,999
2008-12-12 2008-12-10 4.560 2,891,886 -137,709 0.28% 13,188,000
2008-12-11 2008-12-09 4.549 3,029,595 +369,270 0.30% 13,781,461
2008-12-10 2008-12-08 4.401 2,660,325 -535,047 0.26% 11,707,382
2008-12-09 2008-12-05 4.241 3,195,372 +164,900 0.31% 13,551,961
2008-12-08 2008-12-04 3.990 3,030,472 +25,437 0.30% 12,092,500
2008-12-05 2008-12-03 4.241 3,005,035 +109,641 0.29% 12,744,719
2008-12-04 2008-12-02 4.025 2,895,394 +129,814 0.28% 11,652,528
2008-12-03 2008-12-01 3.990 2,765,580 +149,112 0.27% 11,035,501
2008-12-02 2008-11-28 3.591 2,616,468 -178,934 0.26% 9,396,449
2008-12-01 2008-11-27 3.318 2,795,402 +33,331 0.27% 9,274,170
2008-11-28 2008-11-26 3.135 2,762,071 -16,666 0.27% 8,659,749
2008-11-27 2008-11-25 3.135 2,778,737 -87,712 0.27% 8,712,001
2008-11-26 2008-11-24 3.249 2,866,449 +210,510 0.28% 9,313,799
2008-11-25 2008-11-21 3.397 2,655,939 +9,648 0.26% 9,023,440
2008-11-24 2008-11-20 3.067 2,646,291 -2,631 0.26% 8,115,731
2008-11-21 2008-11-19 3.306 2,648,922 +21,928 0.26% 8,758,000
2008-11-20 2008-11-18 3.637 2,626,994 -22,805 0.26% 9,554,051
2008-11-19 2008-11-17 3.899 2,649,799 -60,522 0.26% 10,331,820
2008-11-18 2008-11-14 4.025 2,710,321 +23,683 0.27% 10,907,701
2008-11-17 2008-11-13 4.093 2,686,638 +30,699 0.26% 10,996,168
2008-11-14 2008-11-12 4.253 2,655,939 -11,403 0.26% 11,294,440
2008-11-13 2008-11-11 3.979 2,667,342 +35,085 0.26% 10,613,092
2008-11-12 2008-11-10 3.888 2,632,257 -1,754 0.26% 10,233,412
2008-11-11 2008-11-07 2.884 2,634,011 +67,539 0.26% 7,597,591
2008-11-10 2008-11-06 2.725 2,566,472 +13,157 0.25% 6,993,140
2008-11-07 2008-11-05 2.736 2,553,315 -2,632 0.25% 6,986,400
2008-11-06 2008-11-04 2.531 2,555,947 +26,314 0.25% 6,469,081
2008-11-05 2008-11-03 2.611 2,529,633 -103,501 0.25% 6,604,361
2008-11-04 2008-10-31 2.691 2,633,134 +59,645 0.26% 7,084,721
2008-11-03 2008-10-30 2.542 2,573,489 +24,559 0.25% 6,542,820
2008-10-31 2008-10-29 2.041 2,548,930 +47,365 0.25% 5,201,741
2008-10-30 2008-10-28 1.904 2,501,565 -42,979 0.24% 4,762,841
2008-10-29 2008-10-27 1.801 2,544,544 -76,310 0.25% 4,583,580
2008-10-28 2008-10-24 2.485 2,620,854 -150,866 0.26% 6,513,840
2008-10-27 2008-10-23 2.748 2,771,720 -54,381 0.27% 7,615,601
2008-10-24 2008-10-22 2.987 2,826,101 -20,174 0.28% 8,441,639
2008-10-23 2008-10-21 3.192 2,846,275 +17,542 0.28% 9,085,999
2008-10-22 2008-10-20 3.386 2,828,733 -3,508 0.28% 9,578,250
2008-10-21 2008-10-17 3.340 2,832,241 +38,593 0.28% 9,460,969
2008-10-20 2008-10-16 3.340 2,793,648 +36,840 0.27% 9,332,051
2008-10-17 2008-10-15 3.477 2,756,808 -43,857 0.27% 9,586,148
2008-10-16 2008-10-14 3.694 2,800,665 +95,607 0.27% 10,345,321
2008-10-15 2008-10-13 3.648 2,705,058 +43,856 0.26% 9,868,800
2008-10-14 2008-10-10 3.454 2,661,202 -2,631 0.26% 9,193,021
2008-10-13 2008-10-09 3.831 2,663,833 +43,856 0.26% 10,204,320
2008-10-10 2008-10-08 3.876 2,619,977 -30,699 0.26% 10,155,801
2008-10-09 2008-10-06 4.241 2,650,676 -28,945 0.26% 11,241,839
2008-10-08 2008-10-03 4.583 2,679,621 +39,470 0.26% 12,281,098
2008-10-06 2008-10-02 4.526 2,640,151 -105,255 0.26% 11,949,702
2008-10-03 2008-09-30 3.876 2,745,406 -14,034 0.27% 10,642,001
2008-10-02 2008-09-29 3.990 2,759,440 +9,649 0.27% 11,011,001
2008-09-30 2008-09-26 4.310 2,749,791 -35,086 0.27% 11,850,298
2008-09-29 2008-09-25 4.401 2,784,877 +13,157 0.27% 12,255,502
2008-09-26 2008-09-24 4.560 2,771,720 +11,403 0.27% 12,640,002
2008-09-25 2008-09-23 4.617 2,760,317 +21,928 0.27% 12,745,350
2008-09-24 2008-09-22 4.674 2,738,389 +877 0.27% 12,800,201
2008-09-23 2008-09-19 4.401 2,737,512 -4,385 0.27% 12,047,061
2008-09-22 2008-09-18 3.603 2,741,897 +3,508 0.27% 9,878,159
2008-09-19 2008-09-17 3.968 2,738,389 -7,894 0.27% 10,864,561
2008-09-18 2008-09-16 4.469 2,746,283 +4,386 0.27% 12,273,520
2008-09-17 2008-09-12 4.948 2,741,897 +1,754 0.27% 13,566,838
2008-09-12 2008-09-10 5.301 2,740,143 -7,894 0.27% 14,526,600
2008-09-11 2008-09-09 5.358 2,748,037 +6,140 0.27% 14,725,099
2008-09-10 2008-09-08 5.598 2,741,897 -32,454 0.27% 15,348,658
2008-09-09 2008-09-05 5.358 2,774,351 +39,471 0.27% 14,866,100
2008-09-08 2008-09-04 5.529 2,734,880 +15,788 0.27% 15,122,298
2008-09-05 2008-09-03 5.871 2,719,092 +14,034 0.27% 15,965,000
2008-09-04 2008-09-02 6.213 2,705,058 -56,136 0.26% 16,807,800
2008-09-03 2008-09-01 6.111 2,761,194 -2,632 0.27% 16,873,279
2008-09-02 2008-08-29 5.974 2,763,826 -52,627 0.27% 16,511,243
2008-09-01 2008-08-28 5.837 2,816,453 -14,034 0.28% 16,440,319
2008-08-29 2008-08-27 5.814 2,830,487 -94,730 0.28% 16,457,699
2008-08-28 2008-08-26 5.370 2,925,217 -26,314 0.29% 15,707,851
2008-08-27 2008-08-25 5.621 2,951,531 +78,065 0.29% 16,589,452
2008-08-26 2008-08-21 5.757 2,873,466 +49,119 0.28% 16,543,798
2008-08-25 2008-08-20 6.156 2,824,347 +140,340 0.28% 17,387,999
2008-08-21 2008-08-19 5.997 2,684,007 -20,174 0.26% 16,095,600
2008-08-20 2008-08-18 6.202 2,704,181 +182,442 0.26% 16,771,521
2008-08-19 2008-08-15 6.476 2,521,739 +128,938 0.25% 16,330,003
2008-08-15 2008-08-13 6.099 2,392,801 +57,890 0.23% 14,594,800
2008-08-14 2008-08-12 6.270 2,334,911 -21,051 0.23% 14,641,002
2008-08-13 2008-08-11 6.282 2,355,962 +22,806 0.23% 14,799,862
2008-08-12 2008-08-08 6.852 2,333,156 +44,733 0.23% 15,986,597
2008-08-08 2008-08-05 7.251 2,288,423 -7,017 0.22% 16,593,240
2008-08-07 2008-08-04 7.422 2,295,440 -877 0.22% 17,036,670
2008-08-01 2008-07-30 7.707 2,296,317 +47,365 0.22% 17,697,679
2008-07-31 2008-07-29 7.696 2,248,952 -15,789 0.22% 17,306,998
2008-07-30 2008-07-28 7.844 2,264,741 +17,543 0.22% 17,764,164
2008-07-29 2008-07-25 7.912 2,247,198 -1,754 0.22% 17,780,280
2008-07-28 2008-07-24 8.106 2,248,952 -112,272 0.22% 18,230,038
2008-07-25 2008-07-23 7.832 2,361,224 -44,734 0.23% 18,494,036
2008-07-24 2008-07-22 7.593 2,405,958 +2,631 0.24% 18,268,381
2008-07-23 2008-07-21 7.468 2,403,327 +9,649 0.24% 17,947,004
2008-07-22 2008-07-18 7.365 2,393,678 -7,017 0.23% 17,629,339
2008-07-21 2008-07-17 7.388 2,400,695 -28,945 0.24% 17,735,759
2008-07-18 2008-07-16 7.456 2,429,640 +14,034 0.24% 18,115,798
2008-07-17 2008-07-15 7.354 2,415,606 -7,017 0.24% 17,763,298
2008-07-16 2008-07-14 7.684 2,422,623 +21,928 0.24% 18,615,878
2008-07-15 2008-07-11 7.604 2,400,695 -470,140 0.24% 18,255,789
2008-07-14 2008-07-10 7.148 2,870,835 -66,662 0.28% 20,521,711
2008-07-09 2008-07-07 6.624 2,937,497 -35,085 0.29% 19,457,693
2008-07-08 2008-07-04 6.259 2,972,582 -877 0.29% 18,605,613
2008-07-07 2008-07-03 6.555 2,973,459 +10,526 0.29% 19,492,502
2008-07-04 2008-07-02 7.023 2,962,933 -27,191 0.29% 20,808,479
2008-07-02 2008-06-27 6.875 2,990,124 +251,735 0.29% 20,556,269
2008-06-27 2008-06-25 7.183 2,738,389 -7,894 0.27% 19,668,601
2008-06-26 2008-06-24 7.103 2,746,283 +3,509 0.27% 19,506,130
2008-06-25 2008-06-23 7.354 2,742,774 +19,296 0.27% 20,169,147
2008-06-24 2008-06-20 7.502 2,723,478 -70,170 0.27% 20,430,902
2008-06-23 2008-06-19 7.753 2,793,648 +17,543 0.27% 21,658,002
2008-06-20 2008-06-18 7.946 2,776,105 -27,191 0.27% 22,060,048
2008-06-19 2008-06-17 7.730 2,803,296 -26,314 0.27% 21,668,879
2008-06-18 2008-06-16 7.844 2,829,610 -5,263 0.28% 22,194,880
2008-06-17 2008-06-13 7.787 2,834,873 -26,314 0.28% 22,074,562
2008-06-16 2008-06-12 7.946 2,861,187 +18,420 0.28% 22,736,144
2008-06-13 2008-06-11 8.311 2,842,767 +16,666 0.28% 23,626,891
2008-06-12 2008-06-10 8.448 2,826,101 +41,224 0.28% 23,875,016
2008-06-11 2008-06-06 8.893 2,784,877 -8,771 0.27% 24,765,004
2008-06-10 2008-06-05 8.779 2,793,648 +12,280 0.27% 24,524,502
2008-06-06 2008-06-04 8.950 2,781,368 +17,542 0.27% 24,892,350
2008-06-05 2008-06-03 8.904 2,763,826 +90,345 0.27% 24,609,314
2008-06-04 2008-06-02 9.269 2,673,481 +4,385 0.26% 24,780,236
2008-06-03 2008-05-30 9.280 2,669,096 -96,484 0.26% 24,770,021
2008-06-02 2008-05-29 9.143 2,765,580 +99,116 0.27% 25,287,062
2008-05-30 2008-05-28 9.121 2,666,464 +10,525 0.26% 24,319,996
2008-05-29 2008-05-27 9.007 2,655,939 +13,157 0.26% 23,921,200
2008-05-28 2008-05-26 8.756 2,642,782 +26,314 0.26% 23,139,840
2008-05-27 2008-05-23 9.235 2,616,468 +3,508 0.26% 24,162,298
2008-05-26 2008-05-22 9.611 2,612,960 -64,030 0.26% 25,112,972
2008-05-23 2008-05-21 9.873 2,676,990 -46,488 0.26% 26,430,320
2008-05-22 2008-05-20 9.657 2,723,478 -102,623 0.27% 26,299,353
2008-05-21 2008-05-19 10.101 2,826,101 -428,915 0.28% 28,546,915
2008-05-20 2008-05-16 9.029 3,255,016 -29,823 0.32% 29,391,117
2008-05-19 2008-05-15 8.893 3,284,839 +64,031 0.32% 29,211,003
2008-05-15 2008-05-13 9.064 3,220,808 -49,997 0.32% 29,192,396
2008-05-14 2008-05-09 8.209 3,270,805 -28,068 0.32% 26,848,803
2008-05-13 2008-05-08 8.357 3,298,873 +37,717 0.32% 27,568,133
2008-05-09 2008-05-07 8.402 3,261,156 +57,013 0.32% 27,401,658
2008-05-08 2008-05-06 8.915 3,204,143 +30,699 0.31% 28,566,460
2008-05-07 2008-05-05 8.790 3,173,444 -329,799 0.31% 27,894,784
2008-05-06 2008-05-02 8.323 3,503,243 -180,688 0.34% 29,156,199
2008-05-05 2008-04-30 7.753 3,683,931 +57,890 0.36% 28,559,999
2008-05-02 2008-04-29 7.912 3,626,041 +24,560 0.36% 28,689,961
2008-04-30 2008-04-28 7.832 3,601,481 +21,051 0.35% 28,208,218
2008-04-29 2008-04-25 7.935 3,580,430 -98,238 0.35% 28,410,718
2008-04-28 2008-04-24 8.277 3,678,668 +149,988 0.36% 30,448,437
2008-04-25 2008-04-23 7.946 3,528,680 -79,818 0.35% 28,040,312
2008-04-24 2008-04-22 7.775 3,608,498 -65,785 0.35% 28,057,478
2008-04-23 2008-04-21 7.650 3,674,283 +34,208 0.36% 28,108,192
2008-04-22 2008-04-18 7.331 3,640,075 +21,051 0.36% 26,684,501
2008-04-21 2008-04-17 7.456 3,619,024 +21,051 0.35% 26,984,041
2008-04-18 2008-04-16 7.468 3,597,973 -133,323 0.35% 26,868,102
2008-04-17 2008-04-15 7.183 3,731,296 -8,771 0.37% 26,800,200
2008-04-16 2008-04-14 7.194 3,740,067 -49,119 0.37% 26,905,838
2008-04-15 2008-04-11 7.616 3,789,186 -26,314 0.37% 28,857,597
2008-04-14 2008-04-10 7.559 3,815,500 -194,722 0.37% 28,840,499
2008-04-11 2008-04-09 7.126 4,010,222 +71,924 0.39% 28,574,998
2008-04-10 2008-04-08 7.696 3,938,298 +130,692 0.39% 30,307,501
2008-04-09 2008-04-07 7.867 3,807,606 +171,917 0.37% 29,952,900
2008-04-08 2008-04-03 7.183 3,635,689 +5,263 0.36% 26,113,498
2008-04-07 2008-04-02 7.194 3,630,426 +60,521 0.36% 26,117,087
2008-04-03 2008-04-01 7.080 3,569,905 +186,828 0.35% 25,274,702
2008-04-02 2008-03-31 6.989 3,383,077 -299,977 0.33% 23,643,411
2008-04-01 2008-03-28 6.738 3,683,054 -164,900 0.36% 24,816,090
2008-03-31 2008-03-27 6.567 3,847,954 +407,864 0.38% 25,269,121
2008-03-28 2008-03-26 6.692 3,440,090 -12,981 0.34% 23,022,140
2008-03-27 2008-03-25 6.487 3,453,071 -78,942 0.34% 22,400,389
2008-03-26 2008-03-20 6.020 3,532,013 +166,654 0.35% 21,261,505
2008-03-25 2008-03-19 6.134 3,365,359 -1,754 0.33% 20,641,985
2008-03-20 2008-03-18 6.168 3,367,113 -45,611 0.33% 20,767,907
2008-03-19 2008-03-17 6.635 3,412,724 -140,340 0.33% 22,644,458
2008-03-18 2008-03-14 7.342 3,553,064 +44,734 0.35% 26,087,153
2008-03-17 2008-03-13 7.684 3,508,330 +66,661 0.34% 26,958,649
2008-03-14 2008-03-12 8.152 3,441,669 -121,920 0.34% 28,055,171
2008-03-13 2008-03-11 8.197 3,563,589 +12,279 0.35% 29,211,529
2008-03-12 2008-03-10 8.368 3,551,310 +34,208 0.35% 29,718,195
2008-03-11 2008-03-07 8.790 3,517,102 -113,149 0.34% 30,915,561
2008-03-10 2008-03-06 8.995 3,630,251 -246,473 0.36% 32,655,132
2008-03-07 2008-03-05 8.893 3,876,724 -542,064 0.38% 34,474,444
2008-03-06 2008-03-04 9.052 4,418,788 -551,712 0.43% 40,000,135
2008-03-05 2008-03-03 9.269 4,970,500 -200,862 0.49% 46,071,082
2008-03-04 2008-02-29 9.303 5,171,362 -284,189 0.51% 48,109,726
2008-03-03 2008-02-28 9.166 5,455,551 -210,511 0.53% 50,007,190
2008-02-29 2008-02-27 8.961 5,666,062 -60,521 0.55% 50,774,032
2008-02-28 2008-02-26 8.790 5,726,583 +771,696 0.56% 50,337,046
2008-02-27 2008-02-25 8.984 4,954,887 -121,044 0.49% 44,514,116
2008-02-26 2008-02-22 9.360 5,075,931 +125,429 0.50% 47,511,271
2008-02-25 2008-02-21 9.520 4,950,502 +166,654 0.48% 47,127,402
2008-02-22 2008-02-20 9.634 4,783,848 -97,361 0.47% 46,086,302
2008-02-21 2008-02-19 9.588 4,881,209 +22,805 0.48% 46,801,652
2008-02-20 2008-02-18 9.748 4,858,404 +142,972 0.48% 47,358,455
2008-02-19 2008-02-15 9.873 4,715,432 -296,469 0.46% 46,556,161
2008-02-18 2008-02-14 9.474 5,011,901 -285,943 0.49% 47,483,343
2008-02-15 2008-02-13 9.292 5,297,844 -247,350 0.52% 49,226,001
2008-02-14 2008-02-12 9.246 5,545,194 +16,666 0.54% 51,271,424
2008-02-13 2008-02-11 9.223 5,528,528 +414,004 0.54% 50,991,269
2008-02-12 2008-02-06 9.577 5,114,524 -112,273 0.50% 48,980,396
2008-02-11 2008-02-04 9.771 5,226,797 -436,809 0.51% 51,068,634
2008-02-05 2008-02-01 8.174 5,663,606 -281,557 0.55% 46,296,693
2008-02-04 2008-01-31 7.262 5,945,163 +49,996 0.58% 43,175,859
2008-02-01 2008-01-30 7.878 5,895,167 -142,972 0.58% 46,442,110
2008-01-31 2008-01-29 8.482 6,038,139 +149,112 0.59% 51,216,963
2008-01-30 2008-01-28 8.824 5,889,027 -101,747 0.58% 51,966,359
2008-01-29 2008-01-25 9.041 5,990,774 -40,348 0.59% 54,161,902
2008-01-28 2008-01-24 8.585 6,031,122 +652,582 0.59% 51,776,283
2008-01-25 2008-01-23 9.041 5,378,540 +107,887 0.53% 48,626,765
2008-01-24 2008-01-22 8.630 5,270,653 -86,835 0.52% 45,488,130
2008-01-23 2008-01-21 9.622 5,357,488 +371,901 0.52% 51,551,516
2008-01-22 2008-01-18 10.101 4,985,587 -331,554 0.49% 50,360,242
2008-01-21 2008-01-17 8.756 5,317,141 +14,034 0.52% 46,556,163
2008-01-18 2008-01-16 9.246 5,303,107 -273,663 0.52% 49,033,063
2008-01-17 2008-01-15 9.976 5,576,770 -463,123 0.55% 55,632,499
2008-01-16 2008-01-14 10.728 6,039,893 +1,196,401 0.59% 64,797,262
2008-01-15 2008-01-11 11.560 4,843,492 -349,974 0.47% 55,993,076
2008-01-14 2008-01-10 12.746 5,193,466 -590,306 0.51% 66,196,782
2008-01-11 2008-01-09 12.723 5,783,772 +851,690 0.57% 73,589,041
2008-01-10 2008-01-08 12.541 4,932,082 -770,117 0.56% 61,852,998
2008-01-09 2008-01-07 13.544 5,702,199 +135,954 0.64% 77,231,878
2008-01-08 2008-01-04 12.860 5,566,245 +364,008 0.63% 71,582,886
2008-01-07 2008-01-03 11.788 5,202,237 +128,060 0.59% 61,326,539
2008-01-04 2008-01-02 10.922 5,074,177 -138,586 0.57% 55,420,304
2008-01-03 2007-12-31 10.831 5,212,763 +133,324 0.59% 56,458,504
2008-01-02 2007-12-27 11.275 5,079,439 -42,980 0.57% 57,272,986
2007-12-28 2007-12-24 9.907 5,122,419 -210,510 0.58% 50,749,604
2007-12-27 2007-12-20 6.920 5,332,929 0.60% 36,905,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top