History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 -5,167,478
2018-04-18 2018-04-16 7.360 5,167,478 +1,039,000 0.44% 38,032,638
2018-04-17 2018-04-13 7.690 4,128,478 +3,101,075 0.35% 31,747,996
2018-04-16 2018-04-12 7.690 1,027,403 +5,640 0.09% 7,900,729
2018-04-13 2018-04-11 7.840 1,021,763 -1,984 0.09% 8,010,622
2018-04-12 2018-04-10 7.900 1,023,747 +3,569 0.09% 8,087,601
2018-04-11 2018-04-09 7.690 1,020,178 -1,129 0.09% 7,845,169
2018-04-10 2018-04-06 7.690 1,021,307 -847 0.09% 7,853,851
2018-04-09 2018-04-04 7.430 1,022,154 +301,615 0.09% 7,594,604
2018-04-06 2018-04-03 7.710 720,539 +43,992 0.06% 5,555,356
2018-04-04 2018-03-29 7.160 676,547 -37,899 0.06% 4,844,077
2018-04-03 2018-03-28 6.860 714,446 +24,300 0.06% 4,901,100
2018-03-29 2018-03-27 6.930 690,146 +33,700 0.06% 4,782,712
2018-03-28 2018-03-26 6.740 656,446 -20,200 0.06% 4,424,446
2018-03-27 2018-03-23 6.290 676,646 +45,000 0.06% 4,256,103
2018-03-26 2018-03-22 6.630 631,646 +37,300 0.05% 4,187,813
2018-03-23 2018-03-21 6.720 594,346 -34,987 0.05% 3,994,005
2018-03-22 2018-03-20 6.910 629,333 -241,000 0.05% 4,348,691
2018-03-21 2018-03-19 6.990 870,333 -50,699 0.07% 6,083,628
2018-03-20 2018-03-16 7.140 921,032 -4,061 0.08% 6,576,168
2018-03-19 2018-03-15 6.960 925,093 -197,000 0.08% 6,438,647
2018-03-16 2018-03-14 6.930 1,122,093 +225,700 0.10% 7,776,104
2018-03-15 2018-03-13 6.760 896,393 -400 0.08% 6,059,617
2018-03-14 2018-03-12 6.700 896,793 -39,655 0.08% 6,008,513
2018-03-13 2018-03-09 6.440 936,448 +36,900 0.08% 6,030,725
2018-03-12 2018-03-08 6.120 899,548 +8,000 0.08% 5,505,234
2018-03-09 2018-03-07 6.050 891,548 -117,999 0.08% 5,393,865
2018-03-08 2018-03-06 6.180 1,009,547 +53,175 0.09% 6,239,000
2018-03-07 2018-03-05 5.980 956,372 -28,500 0.08% 5,719,105
2018-03-06 2018-03-02 6.380 984,872 +12,501 0.08% 6,283,483
2018-03-05 2018-03-01 6.530 972,371 +1,000 0.08% 6,349,583
2018-03-02 2018-02-28 6.540 971,371 +56,000 0.08% 6,352,766
2018-03-01 2018-02-27 6.480 915,371 +28,000 0.08% 5,931,604
2018-02-28 2018-02-26 6.720 887,371 +13,300 0.08% 5,963,133
2018-02-27 2018-02-23 6.700 874,071 -57,315 0.08% 5,856,276
2018-02-23 2018-02-21 6.530 931,386 -110,100 0.08% 6,081,951
2018-02-22 2018-02-20 6.300 1,041,486 +1,054 0.09% 6,561,362
2018-02-21 2018-02-15 6.230 1,040,432 -9,984 0.09% 6,481,891
2018-02-20 2018-02-13 5.840 1,050,416 +56,000 0.09% 6,134,429
2018-02-14 2018-02-12 5.630 994,416 -341,000 0.09% 5,598,562
2018-02-13 2018-02-09 5.570 1,335,416 +353,000 0.11% 7,438,267
2018-02-12 2018-02-08 6.000 982,416 +194,000 0.08% 5,894,496
2018-02-09 2018-02-07 6.060 788,416 -38,000 0.07% 4,777,801
2018-02-08 2018-02-06 6.340 826,416 +22,400 0.07% 5,239,477
2018-02-07 2018-02-05 7.030 804,016 -123,000 0.07% 5,652,232
2018-02-06 2018-02-02 7.220 927,016 -13,624 0.08% 6,693,056
2018-02-05 2018-02-01 6.990 940,640 -4,000 0.08% 6,575,074
2018-02-02 2018-01-31 7.130 944,640 -69 0.08% 6,735,283
2018-02-01 2018-01-30 7.160 944,709 -420 0.08% 6,764,116
2018-01-31 2018-01-29 7.240 945,129 +15,069 0.08% 6,842,734
2018-01-30 2018-01-26 6.990 930,060 -32,129 0.08% 6,501,119
2018-01-29 2018-01-25 6.900 962,189 +20,000 0.08% 6,639,104
2018-01-26 2018-01-24 6.780 942,189 +23,960 0.08% 6,388,041
2018-01-25 2018-01-23 6.800 918,229 -1,600 0.08% 6,243,957
2018-01-24 2018-01-22 6.630 919,829 +1,740 0.08% 6,098,466
2018-01-23 2018-01-19 6.520 918,089 -99,100 0.08% 5,985,940
2018-01-22 2018-01-18 6.450 1,017,189 +99,520 0.09% 6,560,869
2018-01-19 2018-01-17 6.550 917,669 +100 0.08% 6,010,732
2018-01-18 2018-01-16 6.600 917,569 -1,600 0.08% 6,055,955
2018-01-17 2018-01-15 6.470 919,169 +1,600 0.08% 5,947,023
2018-01-15 2018-01-11 6.410 917,569 -1,016,000 0.08% 5,881,617
2018-01-12 2018-01-10 6.980 1,933,569 -111,116 0.17% 13,496,312
2018-01-11 2018-01-09 6.900 2,044,685 -65,900 0.18% 14,108,326
2018-01-10 2018-01-08 7.100 2,110,585 +42,000 0.18% 14,985,154
2018-01-09 2018-01-05 6.640 2,068,585 -34,000 0.18% 13,735,404
2018-01-08 2018-01-04 6.590 2,102,585 +82,000 0.18% 13,856,035
2018-01-05 2018-01-03 6.460 2,020,585 -222,000 0.17% 13,052,979
2018-01-04 2018-01-02 6.150 2,242,585 -435,000 0.19% 13,791,898
2018-01-03 2017-12-29 5.840 2,677,585 -3,000 0.23% 15,637,096
2018-01-02 2017-12-28 5.700 2,680,585 -57,000 0.23% 15,279,334
2017-12-29 2017-12-27 5.630 2,737,585 +46,000 0.24% 15,412,604
2017-12-28 2017-12-22 5.580 2,691,585 -15,000 0.23% 15,019,044
2017-12-27 2017-12-21 5.470 2,706,585 +58,000 0.23% 14,805,020
2017-12-22 2017-12-20 5.320 2,648,585 -94,800 0.23% 14,090,472
2017-12-21 2017-12-19 5.440 2,743,385 -30,000 0.24% 14,924,014
2017-12-20 2017-12-18 5.390 2,773,385 -13,000 0.24% 14,948,545
2017-12-19 2017-12-15 5.280 2,786,385 +48,000 0.24% 14,712,113
2017-12-18 2017-12-14 5.650 2,738,385 +42,000 0.24% 15,471,875
2017-12-15 2017-12-13 5.620 2,696,385 -17,000 0.23% 15,153,684
2017-12-14 2017-12-12 5.520 2,713,385 -4,000 0.23% 14,977,885
2017-12-13 2017-12-11 5.670 2,717,385 +4,000 0.23% 15,407,573
2017-12-12 2017-12-08 5.490 2,713,385 +65,000 0.23% 14,896,484
2017-12-11 2017-12-07 5.270 2,648,385 -398,000 0.23% 13,956,989
2017-12-08 2017-12-06 5.390 3,046,385 -59,000 0.26% 16,420,015
2017-12-07 2017-12-05 5.840 3,105,385 +58,700 0.27% 18,135,448
2017-12-06 2017-12-04 5.930 3,046,685 -23,666 0.26% 18,066,842
2017-12-04 2017-11-30 5.980 3,070,351 +74,300 0.26% 18,360,699
2017-12-01 2017-11-29 6.220 2,996,051 +403,000 0.26% 18,635,437
2017-11-30 2017-11-28 5.950 2,593,051 +33,000 0.22% 15,428,653
2017-11-29 2017-11-27 5.660 2,560,051 +29,700 0.22% 14,489,889
2017-11-28 2017-11-24 5.840 2,530,351 -67,000 0.22% 14,777,250
2017-11-27 2017-11-23 5.780 2,597,351 -43,000 0.22% 15,012,689
2017-11-24 2017-11-22 5.790 2,640,351 -34,000 0.23% 15,287,632
2017-11-23 2017-11-21 5.840 2,674,351 +11,000 0.23% 15,618,210
2017-11-22 2017-11-20 5.940 2,663,351 +49,000 0.23% 15,820,305
2017-11-21 2017-11-17 5.970 2,614,351 +61,000 0.22% 15,607,675
2017-11-20 2017-11-16 5.780 2,553,351 +4,000 0.22% 14,758,369
2017-11-17 2017-11-15 5.540 2,549,351 -79,200 0.22% 14,123,405
2017-11-16 2017-11-14 5.680 2,628,551 +55,000 0.23% 14,930,170
2017-11-15 2017-11-13 5.390 2,573,551 +17,500 0.22% 13,871,440
2017-11-14 2017-11-10 5.420 2,556,051 +124,700 0.22% 13,853,796
2017-11-13 2017-11-09 5.390 2,431,351 -81,000 0.21% 13,104,982
2017-11-10 2017-11-08 5.460 2,512,351 +22,000 0.22% 13,717,436
2017-11-09 2017-11-07 5.240 2,490,351 +9,000 0.21% 13,049,439
2017-11-08 2017-11-06 5.180 2,481,351 -41,700 0.21% 12,853,398
2017-11-07 2017-11-03 5.260 2,523,051 -605,000 0.22% 13,271,248
2017-11-06 2017-11-02 5.350 3,128,051 -271,708 0.27% 16,735,073
2017-11-03 2017-11-01 5.290 3,399,759 -181,000 0.29% 17,984,725
2017-11-02 2017-10-31 5.390 3,580,759 +102,000 0.31% 19,300,291
2017-11-01 2017-10-30 5.350 3,478,759 +1,018,666 0.30% 18,611,361
2017-10-31 2017-10-27 5.410 2,460,093 -216,400 0.21% 13,309,103
2017-10-30 2017-10-26 5.550 2,676,493 -53,600 0.23% 14,854,536
2017-10-27 2017-10-25 5.660 2,730,093 +142,000 0.23% 15,452,326
2017-10-26 2017-10-24 5.520 2,588,093 +124,000 0.22% 14,286,273
2017-10-25 2017-10-23 5.700 2,464,093 -68,950 0.21% 14,045,330
2017-10-24 2017-10-20 5.500 2,533,043 -2,027,000 0.22% 13,931,736
2017-10-23 2017-10-19 4.950 4,560,043 +2,105,000 0.39% 22,572,213
2017-10-20 2017-10-18 4.790 2,455,043 -130,900 0.21% 11,759,656
2017-10-19 2017-10-17 4.720 2,585,943 +131,000 0.22% 12,205,651
2017-10-18 2017-10-16 4.760 2,454,943 -48,100 0.21% 11,685,529
2017-10-16 2017-10-12 4.520 2,503,043 -402,000 0.22% 11,313,754
2017-10-13 2017-10-11 4.550 2,905,043 -155,800 0.25% 13,217,946
2017-10-12 2017-10-10 4.530 3,060,843 +4,000 0.26% 13,865,619
2017-10-11 2017-10-09 4.540 3,056,843 +73,000 0.26% 13,878,067
2017-10-10 2017-10-06 4.450 2,983,843 +47,800 0.26% 13,278,101
2017-10-09 2017-10-04 4.490 2,936,043 +7,000 0.25% 13,182,833
2017-10-06 2017-10-03 4.550 2,929,043 -46,000 0.25% 13,327,146
2017-10-04 2017-09-29 4.400 2,975,043 +86,000 0.26% 13,090,189
2017-10-03 2017-09-28 4.380 2,889,043 -66,000 0.25% 12,654,008
2017-09-29 2017-09-27 4.480 2,955,043 +16,000 0.25% 13,238,593
2017-09-28 2017-09-26 4.510 2,939,043 +115,000 0.25% 13,255,084
2017-09-26 2017-09-22 4.760 2,824,043 -165,900 0.24% 13,442,445
2017-09-25 2017-09-21 4.680 2,989,943 +83,000 0.26% 13,992,933
2017-09-22 2017-09-20 4.490 2,906,943 -100 0.25% 13,052,174
2017-09-21 2017-09-19 4.450 2,907,043 +75,000 0.25% 12,936,341
2017-09-19 2017-09-15 4.540 2,832,043 -47,000 0.24% 12,857,475
2017-09-18 2017-09-14 4.540 2,879,043 -1,958,900 0.25% 13,070,855
2017-09-15 2017-09-13 4.610 4,837,943 +1,154,000 0.42% 22,302,917
2017-09-14 2017-09-12 4.130 3,683,943 -40,000 0.32% 15,214,685
2017-09-13 2017-09-11 4.030 3,723,943 +257,000 0.32% 15,007,490
2017-09-08 2017-09-06 3.580 3,466,943 -82,366 0.30% 12,411,656
2017-09-07 2017-09-05 3.510 3,549,309 -30,000 0.30% 12,458,075
2017-09-06 2017-09-04 3.500 3,579,309 -154,100 0.31% 12,527,582
2017-09-05 2017-09-01 3.530 3,733,409 +219,466 0.32% 13,178,934
2017-09-01 2017-08-30 3.380 3,513,943 -126,000 0.30% 11,877,127
2017-08-31 2017-08-29 3.340 3,639,943 +13,000 0.31% 12,157,410
2017-08-30 2017-08-28 3.330 3,626,943 -139,816 0.31% 12,077,720
2017-08-29 2017-08-25 3.330 3,766,759 +85,000 0.32% 12,543,307
2017-08-28 2017-08-24 3.290 3,681,759 -246,000 0.32% 12,112,987
2017-08-25 2017-08-22 3.260 3,927,759 +326,000 0.34% 12,804,494
2017-08-24 2017-08-21 3.180 3,601,759 -155,484 0.31% 11,453,594
2017-08-22 2017-08-18 3.120 3,757,243 -43,000 0.32% 11,722,598
2017-08-21 2017-08-17 3.100 3,800,243 +90,300 0.33% 11,780,753
2017-08-18 2017-08-16 3.120 3,709,943 -26,816 0.32% 11,575,022
2017-08-17 2017-08-15 3.060 3,736,759 +41,716 0.32% 11,434,483
2017-08-16 2017-08-14 3.180 3,695,043 -11,000 0.32% 11,750,237
2017-08-15 2017-08-11 3.090 3,706,043 -27,100 0.32% 11,451,673
2017-08-14 2017-08-10 3.310 3,733,143 -90,800 0.32% 12,356,703
2017-08-11 2017-08-09 3.380 3,823,943 +46,900 0.33% 12,924,927
2017-08-10 2017-08-08 3.210 3,777,043 -14,857 0.32% 12,124,308
2017-08-09 2017-08-07 3.240 3,791,900 -18,000 0.33% 12,285,756
2017-08-08 2017-08-04 3.200 3,809,900 +30,100 0.33% 12,191,680
2017-08-07 2017-08-03 3.160 3,779,800 +25,000 0.32% 11,944,168
2017-08-04 2017-08-02 3.240 3,754,800 -2,000 0.32% 12,165,552
2017-08-03 2017-08-01 3.110 3,756,800 -65,634 0.32% 11,683,648
2017-08-02 2017-07-31 3.170 3,822,434 -45,000 0.33% 12,117,116
2017-08-01 2017-07-28 3.100 3,867,434 +176,000 0.33% 11,989,045
2017-07-31 2017-07-27 3.060 3,691,434 -81,034 0.32% 11,295,788
2017-07-28 2017-07-26 3.080 3,772,468 +20,000 0.32% 11,619,201
2017-07-27 2017-07-25 3.030 3,752,468 +41,034 0.32% 11,369,978
2017-07-26 2017-07-24 3.100 3,711,434 +98,884 0.32% 11,505,445
2017-07-25 2017-07-21 3.060 3,612,550 -17,000 0.31% 11,054,403
2017-07-24 2017-07-20 3.100 3,629,550 +17,000 0.31% 11,251,605
2017-07-21 2017-07-19 3.000 3,612,550 +363,116 0.31% 10,837,650
2017-07-20 2017-07-18 2.810 3,249,434 +132,000 0.28% 9,130,910
2017-07-19 2017-07-17 2.790 3,117,434 +242,000 0.27% 8,697,641
2017-07-18 2017-07-14 2.840 2,875,434 +122,000 0.25% 8,166,233
2017-07-17 2017-07-13 2.770 2,753,434 -117,000 0.24% 7,627,012
2017-07-14 2017-07-12 2.720 2,870,434 -175,000 0.25% 7,807,580
2017-07-13 2017-07-11 2.750 3,045,434 +184,000 0.26% 8,374,944
2017-07-12 2017-07-10 2.780 2,861,434 +328,000 0.25% 7,954,787
2017-07-11 2017-07-07 2.720 2,533,434 +259,000 0.22% 6,890,940
2017-07-07 2017-07-05 2.720 2,274,434 +91,000 0.20% 6,186,460
2017-07-06 2017-07-04 2.570 2,183,434 +35,000 0.19% 5,611,425
2017-07-05 2017-07-03 2.600 2,148,434 -757,000 0.18% 5,585,928
2017-07-04 2017-06-30 2.610 2,905,434 -389,000 0.25% 7,583,183
2017-06-27 2017-06-23 2.310 3,294,434 -18,886 0.28% 7,610,143
2017-06-23 2017-06-21 2.340 3,313,320 -84,900 0.28% 7,753,169
2017-06-22 2017-06-20 2.310 3,398,220 +84,900 0.29% 7,849,888
2017-06-21 2017-06-19 2.320 3,313,320 -20,466 0.28% 7,686,902
2017-06-20 2017-06-16 2.340 3,333,786 -39,134 0.29% 7,801,059
2017-06-19 2017-06-15 2.330 3,372,920 +131,500 0.29% 7,858,904
2017-06-16 2017-06-14 2.400 3,241,420 -19,680 0.28% 7,779,408
2017-06-15 2017-06-13 2.400 3,261,100 +34,000 0.28% 7,826,640
2017-06-14 2017-06-12 2.330 3,227,100 +100 0.28% 7,519,143
2017-06-13 2017-06-09 2.380 3,227,000 -196,000 0.28% 7,680,260
2017-06-12 2017-06-08 2.430 3,423,000 +35,000 0.29% 8,317,890
2017-06-09 2017-06-07 2.500 3,388,000 +61,000 0.29% 8,470,000
2017-06-08 2017-06-06 2.350 3,327,000 +100,000 0.29% 7,818,450
2017-06-07 2017-06-05 2.330 3,227,000 -167,466 0.28% 7,518,910
2017-06-06 2017-06-02 2.340 3,394,466 -380,000 0.29% 7,943,050
2017-06-05 2017-06-01 2.330 3,774,466 +370,200 0.32% 8,794,506
2017-06-02 2017-05-31 2.340 3,404,266 -236,000 0.29% 7,965,982
2017-06-01 2017-05-29 2.474 3,640,266 +80,000 0.31% 9,007,730
2017-05-31 2017-05-26 2.485 3,560,266 +7,195 0.31% 8,845,878
2017-05-29 2017-05-25 2.505 3,553,071 +354,951 0.31% 8,900,066
2017-05-26 2017-05-24 2.485 3,198,120 +66,067 0.28% 7,946,086
2017-05-25 2017-05-23 2.464 3,132,053 +62,418 0.27% 7,718,409
2017-05-24 2017-05-22 2.525 3,069,635 +40,429 0.27% 7,751,370
2017-05-23 2017-05-19 2.545 3,029,206 -154,732 0.26% 7,710,720
2017-05-22 2017-05-18 2.515 3,183,938 +47,777 0.28% 8,007,716
2017-05-19 2017-05-17 2.576 3,136,161 +337,236 0.27% 8,078,383
2017-05-18 2017-05-16 2.566 2,798,925 -39,443 0.24% 7,181,318
2017-05-17 2017-05-15 2.606 2,838,368 +413,524 0.25% 7,397,658
2017-05-16 2017-05-12 2.586 2,424,844 -96,635 0.21% 6,270,705
2017-05-15 2017-05-11 2.606 2,521,479 +77,900 0.22% 6,571,748
2017-05-12 2017-05-10 2.576 2,443,579 -101,565 0.21% 6,294,373
2017-05-11 2017-05-09 2.606 2,545,144 +194,255 0.22% 6,633,426
2017-05-10 2017-05-08 2.545 2,350,889 +411,191 0.20% 5,984,092
2017-05-09 2017-05-05 2.566 1,939,698 +537,408 0.17% 4,976,764
2017-05-05 2017-05-02 2.667 1,402,290 +99 0.12% 3,740,124
2017-05-04 2017-04-28 2.769 1,402,191 -20,196 0.12% 3,882,060
2017-05-02 2017-04-27 2.698 1,422,387 +20,116 0.12% 3,837,000
2017-04-26 2017-04-24 2.799 1,402,271 -6,212 0.12% 3,924,944
2017-04-25 2017-04-21 2.829 1,408,483 -25,638 0.12% 3,985,182
2017-04-24 2017-04-20 2.789 1,434,121 -96,142 0.12% 3,999,548
2017-04-21 2017-04-19 2.819 1,530,263 +214,569 0.13% 4,314,230
2017-04-20 2017-04-18 2.738 1,315,694 -204,116 0.11% 3,602,559
2017-04-19 2017-04-13 2.900 1,519,810 -86,775 0.13% 4,408,062
2017-04-18 2017-04-12 2.809 1,606,585 -72,442 0.14% 4,513,110
2017-04-13 2017-04-11 2.779 1,679,027 -141,008 0.15% 4,665,526
2017-04-12 2017-04-10 2.860 1,820,035 -50,290 0.16% 5,205,006
2017-04-11 2017-04-07 2.809 1,870,325 -1,111,300 0.16% 5,253,990
2017-04-10 2017-04-06 2.840 2,981,625 -533,562 0.26% 8,466,491
2017-04-07 2017-04-05 2.900 3,515,187 +133,954 0.31% 10,195,461
2017-04-06 2017-04-03 2.637 3,381,233 +749,940 0.29% 8,915,400
2017-04-05 2017-03-31 2.596 2,631,293 +420,065 0.23% 6,831,272
2017-04-03 2017-03-30 2.464 2,211,228 +520,119 0.19% 5,449,193
2017-03-31 2017-03-29 2.535 1,691,109 +843,089 0.15% 4,287,499
2017-03-30 2017-03-28 2.525 848,020 -173,022 0.07% 2,141,400
2017-03-29 2017-03-27 2.505 1,021,042 +113,398 0.09% 2,557,602
2017-03-28 2017-03-24 2.616 907,644 -310,251 0.08% 2,374,803
2017-03-27 2017-03-23 2.647 1,217,895 +94,762 0.11% 3,223,612
2017-03-24 2017-03-22 2.566 1,123,133 -201,618 0.10% 2,881,669
2017-03-23 2017-03-21 2.596 1,324,751 -47,331 0.12% 3,439,273
2017-03-22 2017-03-20 2.606 1,372,082 +78,753 0.12% 3,576,067
2017-03-21 2017-03-17 2.596 1,293,329 +24,652 0.11% 3,357,696
2017-03-20 2017-03-16 2.667 1,268,677 +140,613 0.11% 3,383,757
2017-03-17 2017-03-15 2.596 1,128,064 +4,931 0.10% 2,928,641
2017-03-16 2017-03-14 2.525 1,123,133 -3,234 0.10% 2,836,109
2017-03-15 2017-03-13 2.545 1,126,367 -47,331 0.10% 2,867,121
2017-03-14 2017-03-10 2.444 1,173,698 +50,487 0.10% 2,868,572
2017-03-13 2017-03-09 2.414 1,123,211 -53,642 0.10% 2,711,007
2017-03-10 2017-03-08 2.535 1,176,853 -46,346 0.10% 2,983,696
2017-03-09 2017-03-07 2.586 1,223,199 +19,130 0.11% 3,163,222
2017-03-08 2017-03-06 2.535 1,204,069 +80,858 0.10% 3,052,698
2017-03-03 2017-03-01 2.616 1,123,211 -99 0.10% 2,938,823
2017-03-02 2017-02-28 2.708 1,123,310 -149,882 0.10% 3,041,608
2017-03-01 2017-02-27 2.586 1,273,192 +149,981 0.11% 3,292,505
2017-02-28 2017-02-24 2.576 1,123,211 -58,869 0.10% 2,893,260
2017-02-27 2017-02-23 2.637 1,182,080 -367,804 0.10% 3,116,826
2017-02-24 2017-02-22 2.576 1,549,884 -367,439 0.14% 3,992,320
2017-02-23 2017-02-21 2.434 1,917,323 -9,860 0.17% 4,666,582
2017-02-22 2017-02-20 2.424 1,927,183 +53,740 0.17% 4,671,036
2017-02-21 2017-02-17 2.383 1,873,443 -20,707 0.16% 4,464,787
2017-02-20 2017-02-16 2.424 1,894,150 -51,276 0.17% 4,590,972
2017-02-17 2017-02-15 2.434 1,945,426 +80,661 0.17% 4,734,982
2017-02-16 2017-02-14 2.545 1,864,765 -457,537 0.16% 4,746,683
2017-02-15 2017-02-13 2.606 2,322,302 -105,312 0.20% 6,052,631
2017-02-14 2017-02-10 2.353 2,427,614 -539,470 0.21% 5,711,629
2017-02-13 2017-02-09 2.322 2,967,084 -168,528 0.26% 6,890,611
2017-02-10 2017-02-08 2.302 3,135,612 -113,018 0.27% 7,218,394
2017-02-09 2017-02-07 2.079 3,248,630 -159,743 0.28% 6,753,774
2017-02-08 2017-02-06 2.079 3,408,373 -26,624 0.30% 7,085,873
2017-02-07 2017-02-03 2.120 3,434,997 -986 0.30% 7,280,564
2017-02-06 2017-02-02 2.089 3,435,983 +126,216 0.30% 7,178,119
2017-02-03 2017-02-01 2.109 3,309,767 -62,591 0.29% 6,981,571
2017-02-02 2017-01-27 2.069 3,372,358 +823,368 0.29% 6,976,799
2017-02-01 2017-01-25 2.130 2,548,990 +10,847 0.22% 5,428,500
2017-01-26 2017-01-24 2.089 2,538,143 -99 0.22% 5,302,439
2017-01-25 2017-01-23 1.998 2,538,242 -20,609 0.22% 5,070,977
2017-01-24 2017-01-20 1.896 2,558,851 +20,708 0.22% 4,852,650
2017-01-23 2017-01-19 1.907 2,538,143 -47,332 0.22% 4,839,119
2017-01-20 2017-01-18 1.896 2,585,475 +30,568 0.23% 4,903,141
2017-01-19 2017-01-17 1.846 2,554,907 -13,804 0.22% 4,715,621
2017-01-16 2017-01-12 1.866 2,568,711 +30,568 0.22% 4,793,199
2017-01-13 2017-01-11 1.886 2,538,143 -54,234 0.22% 4,787,639
2017-01-12 2017-01-10 1.846 2,592,377 +16,763 0.23% 4,784,780
2017-01-11 2017-01-09 1.846 2,575,614 +986 0.22% 4,753,840
2017-01-10 2017-01-06 1.846 2,574,628 -3,944 0.22% 4,752,020
2017-01-09 2017-01-05 1.886 2,578,572 -117,342 0.22% 4,863,900
2017-01-03 2016-12-29 1.795 2,695,914 -35,842 0.23% 4,839,179
2016-12-30 2016-12-28 1.805 2,731,756 -175,521 0.24% 4,931,219
2016-12-29 2016-12-23 1.836 2,907,277 -642 0.25% 5,336,511
2016-12-28 2016-12-22 1.846 2,907,919 -636,015 0.25% 5,367,179
2016-12-23 2016-12-21 1.886 3,543,934 -38,161 0.31% 6,684,839
2016-12-22 2016-12-20 1.836 3,582,095 -10,847 0.31% 6,575,186
2016-12-21 2016-12-19 1.896 3,592,942 -20,708 0.31% 6,813,719
2016-12-20 2016-12-16 1.907 3,613,650 +132,824 0.31% 6,889,637
2016-12-19 2016-12-15 1.886 3,480,826 +51,276 0.30% 6,565,800
2016-12-16 2016-12-14 1.937 3,429,550 +105,509 0.30% 6,642,979
2016-12-15 2016-12-13 1.927 3,324,041 +46,345 0.29% 6,404,900
2016-12-14 2016-12-12 1.917 3,277,696 -119,314 0.29% 6,282,361
2016-12-13 2016-12-09 1.988 3,397,010 +170,590 0.30% 6,752,200
2016-12-12 2016-12-08 1.957 3,226,420 -9,861 0.28% 6,314,960
2016-12-09 2016-12-07 1.907 3,236,281 +3,876 0.28% 6,170,161
2016-12-08 2016-12-06 1.836 3,232,405 +571,624 0.28% 5,933,306
2016-12-07 2016-12-05 1.846 2,660,781 -4,930 0.23% 4,911,034
2016-12-06 2016-12-02 1.907 2,665,711 -72,969 0.23% 5,082,335
2016-12-05 2016-12-01 1.886 2,738,680 +4,930 0.24% 5,165,908
2016-12-02 2016-11-30 1.896 2,733,750 -1,106 0.24% 5,184,332
2016-12-01 2016-11-29 1.886 2,734,856 -526,165 0.24% 5,158,694
2016-11-30 2016-11-28 1.907 3,261,021 -228,680 0.28% 6,217,329
2016-11-29 2016-11-25 1.907 3,489,701 +51,276 0.30% 6,653,321
2016-11-28 2016-11-24 1.856 3,438,425 +14,791 0.30% 6,381,210
2016-11-25 2016-11-23 1.876 3,423,634 +14,791 0.30% 6,423,200
2016-11-24 2016-11-22 1.876 3,408,843 -45,359 0.30% 6,395,450
2016-11-23 2016-11-21 1.846 3,454,202 -21,694 0.30% 6,375,460
2016-11-22 2016-11-18 1.846 3,475,896 -27,610 0.30% 6,415,501
2016-11-21 2016-11-17 1.825 3,503,506 +17,750 0.31% 6,395,401
2016-11-18 2016-11-16 1.836 3,485,756 +20,707 0.30% 6,398,349
2016-11-17 2016-11-15 1.856 3,465,049 +9,861 0.30% 6,430,620
2016-11-16 2016-11-14 1.866 3,455,188 +30,568 0.30% 6,447,360
2016-11-15 2016-11-11 1.876 3,424,620 +21,694 0.30% 6,425,050
2016-11-14 2016-11-10 1.836 3,402,926 +986 0.30% 6,246,309
2016-11-11 2016-11-09 1.765 3,401,940 +32,540 0.30% 6,002,999
2016-11-10 2016-11-08 1.805 3,369,400 -986 0.29% 6,082,260
2016-11-09 2016-11-07 1.785 3,370,386 -473,314 0.29% 6,015,680
2016-11-08 2016-11-04 1.775 3,843,700 +249,399 0.33% 6,821,501
2016-11-07 2016-11-03 1.744 3,594,301 +751,484 0.31% 6,269,534
2016-11-04 2016-11-02 1.744 2,842,817 +3,944 0.25% 4,958,722
2016-11-03 2016-11-01 1.785 2,838,873 -50,289 0.25% 5,067,001
2016-11-02 2016-10-31 1.775 2,889,162 -25,080 0.25% 5,127,461
2016-11-01 2016-10-28 1.785 2,914,242 -900,725 0.25% 5,201,525
2016-10-31 2016-10-27 1.805 3,814,967 +94,449 0.33% 6,886,573
2016-10-28 2016-10-26 1.836 3,720,518 -12,819 0.32% 6,829,272
2016-10-27 2016-10-25 1.876 3,733,337 -76,913 0.33% 7,004,245
2016-10-26 2016-10-24 1.896 3,810,250 -154,813 0.33% 7,225,826
2016-10-25 2016-10-20 1.846 3,965,063 -13,805 0.35% 7,318,362
2016-10-24 2016-10-19 1.866 3,978,868 -226,796 0.35% 7,424,543
2016-10-20 2016-10-18 1.836 4,205,664 +45,359 0.37% 7,719,791
2016-10-18 2016-10-14 1.805 4,160,305 -160,729 0.36% 7,509,959
2016-10-17 2016-10-13 1.805 4,321,034 -270,706 0.38% 7,800,098
2016-10-14 2016-10-12 1.805 4,591,740 +838,850 0.40% 8,288,762
2016-10-13 2016-10-11 1.836 3,752,890 -863,533 0.33% 6,888,693
2016-10-12 2016-10-07 1.856 4,616,423 +24,652 0.40% 8,567,401
2016-10-11 2016-10-06 1.876 4,591,771 -150,869 0.40% 8,614,783
2016-10-07 2016-10-05 1.866 4,742,640 -163,165 0.41% 8,849,737
2016-10-06 2016-10-04 1.866 4,905,805 +697,053 0.43% 9,154,202
2016-10-05 2016-10-03 1.825 4,208,752 -33,527 0.37% 7,682,777
2016-10-04 2016-09-30 1.825 4,242,279 +26,624 0.37% 7,743,978
2016-10-03 2016-09-29 1.856 4,215,655 +35,499 0.37% 7,823,634
2016-09-30 2016-09-28 1.836 4,180,156 +3,429 0.36% 7,672,969
2016-09-29 2016-09-27 1.866 4,176,727 -103,776 0.36% 7,793,747
2016-09-28 2016-09-26 1.866 4,280,503 -102,551 0.37% 7,987,393
2016-09-27 2016-09-23 1.927 4,383,054 +68,039 0.38% 8,445,450
2016-09-26 2016-09-22 1.947 4,315,015 -40,660 0.38% 8,401,870
2016-09-23 2016-09-21 1.907 4,355,675 +37,471 0.38% 8,304,351
2016-09-22 2016-09-20 1.917 4,318,204 -316,422 0.38% 8,276,703
2016-09-21 2016-09-19 1.927 4,634,626 +483,075 0.40% 8,930,190
2016-09-20 2016-09-15 1.947 4,151,551 +343,153 0.36% 8,083,585
2016-09-19 2016-09-14 1.957 3,808,398 +512,953 0.33% 7,454,045
2016-09-15 2016-09-13 1.927 3,295,445 +744,483 0.29% 6,349,800
2016-09-14 2016-09-12 1.937 2,550,962 +351,041 0.22% 4,941,170
2016-09-13 2016-09-09 1.978 2,199,921 -36,595 0.19% 4,350,449
2016-09-12 2016-09-08 1.998 2,236,516 -7,889 0.19% 4,468,180
2016-09-09 2016-09-07 2.018 2,244,405 -10,847 0.20% 4,529,463
2016-09-08 2016-09-06 2.008 2,255,252 -59,164 0.20% 4,528,482
2016-09-07 2016-09-05 1.978 2,314,416 +27,511 0.20% 4,576,868
2016-09-06 2016-09-02 1.937 2,286,905 +86,873 0.20% 4,429,696
2016-09-05 2016-09-01 1.957 2,200,032 -52,064 0.19% 4,306,046
2016-09-02 2016-08-31 1.927 2,252,096 -16,764 0.20% 4,339,432
2016-09-01 2016-08-30 1.967 2,268,860 -14,791 0.20% 4,463,770
2016-08-31 2016-08-29 1.896 2,283,651 +16,271 0.20% 4,330,756
2016-08-30 2016-08-26 1.896 2,267,380 +58,671 0.20% 4,299,900
2016-08-29 2016-08-25 1.907 2,208,709 -10,551 0.19% 4,211,034
2016-08-26 2016-08-24 1.927 2,219,260 -56,206 0.19% 4,276,162
2016-08-25 2016-08-23 1.957 2,275,466 -106,496 0.20% 4,453,691
2016-08-24 2016-08-22 2.130 2,381,962 -1,115,726 0.21% 5,072,786
2016-08-23 2016-08-19 2.109 3,497,688 +42,401 0.30% 7,377,969
2016-08-22 2016-08-18 2.079 3,455,287 +1,142,954 0.30% 7,183,406
2016-08-19 2016-08-17 2.069 2,312,333 +20,707 0.20% 4,783,799
2016-08-18 2016-08-16 2.089 2,291,626 -724,761 0.20% 4,787,440
2016-08-17 2016-08-15 2.099 3,016,387 +137,064 0.26% 6,332,130
2016-08-16 2016-08-12 2.069 2,879,323 +27,610 0.25% 5,956,799
2016-08-12 2016-08-10 2.028 2,851,713 -603,351 0.25% 5,783,999
2016-08-11 2016-08-09 2.120 3,455,064 -846,048 0.30% 7,323,097
2016-08-10 2016-08-08 2.008 4,301,112 -8,100 0.37% 8,636,511
2016-08-09 2016-08-05 1.927 4,309,212 -214,876 0.38% 8,303,169
2016-08-08 2016-08-04 1.917 4,524,088 +217,922 0.39% 8,671,321
2016-08-05 2016-08-03 1.937 4,306,166 +1,972 0.38% 8,340,969
2016-08-04 2016-08-01 1.927 4,304,194 +43,387 0.37% 8,293,500
2016-08-03 2016-07-29 1.927 4,260,807 +55,220 0.37% 8,209,900
2016-08-01 2016-07-28 1.937 4,205,587 +68,039 0.37% 8,146,150
2016-07-29 2016-07-27 1.886 4,137,548 +8,874 0.36% 7,804,559
2016-07-28 2016-07-26 1.917 4,128,674 +20,708 0.36% 7,913,431
2016-07-27 2016-07-25 1.886 4,107,966 -382,485 0.36% 7,748,760
2016-07-26 2016-07-22 1.856 4,490,451 +78,886 0.39% 8,333,615
2016-07-25 2016-07-21 1.896 4,411,565 +243,559 0.38% 8,366,170
2016-07-22 2016-07-20 1.856 4,168,006 -9,358 0.36% 7,735,205
2016-07-21 2016-07-19 1.825 4,177,364 +543,325 0.36% 7,625,481
2016-07-20 2016-07-18 1.846 3,634,039 +115,370 0.32% 6,707,387
2016-07-19 2016-07-15 1.836 3,518,669 +970,292 0.31% 6,458,764
2016-07-18 2016-07-14 1.836 2,548,377 +221,176 0.22% 4,677,725
2016-07-15 2016-07-13 1.785 2,327,201 -109,454 0.20% 4,153,737
2016-07-14 2016-07-12 1.836 2,436,655 +986 0.21% 4,472,651
2016-07-13 2016-07-11 1.694 2,435,669 +38,457 0.21% 4,125,030
2016-07-12 2016-07-08 1.683 2,397,212 +182,225 0.21% 4,035,589
2016-07-11 2016-07-07 1.694 2,214,987 -27,610 0.19% 3,751,285
2016-07-08 2016-07-06 1.694 2,242,597 -12,818 0.20% 3,798,045
2016-07-07 2016-07-05 1.724 2,255,415 +19,721 0.20% 3,888,372
2016-07-06 2016-07-04 1.744 2,235,694 -30,568 0.19% 3,899,718
2016-07-05 2016-06-30 1.694 2,266,262 -6,903 0.20% 3,838,124
2016-07-04 2016-06-29 1.714 2,273,165 +986 0.20% 3,895,920
2016-06-30 2016-06-28 1.683 2,272,179 +61,926 0.20% 3,825,102
2016-06-29 2016-06-27 1.673 2,210,253 -142,981 0.19% 3,698,438
2016-06-28 2016-06-24 1.704 2,353,234 +4,931 0.20% 4,009,284
2016-06-27 2016-06-23 1.744 2,348,303 -57,192 0.20% 4,096,142
2016-06-24 2016-06-22 1.754 2,405,495 +139,331 0.21% 4,220,296
2016-06-23 2016-06-21 1.704 2,266,164 +46,346 0.20% 3,860,940
2016-06-22 2016-06-20 1.643 2,219,818 -50,290 0.19% 3,646,908
2016-06-21 2016-06-17 1.653 2,270,108 -69,025 0.20% 3,752,550
2016-06-20 2016-06-16 1.643 2,339,133 +39,049 0.20% 3,842,929
2016-06-17 2016-06-15 1.663 2,300,084 +81,548 0.20% 3,825,427
2016-06-16 2016-06-14 1.673 2,218,536 -195,242 0.19% 3,712,298
2016-06-15 2016-06-13 1.694 2,413,778 +92,197 0.21% 4,087,956
2016-06-14 2016-06-10 1.704 2,321,581 -75,927 0.20% 3,955,355
2016-06-13 2016-06-08 1.795 2,397,508 +198,496 0.21% 4,303,539
2016-06-10 2016-06-07 1.836 2,199,012 -11,537 0.19% 4,036,441
2016-06-08 2016-06-06 1.744 2,210,549 -70,997 0.19% 3,855,858
2016-06-07 2016-06-03 1.673 2,281,546 +41,415 0.20% 3,817,733
2016-06-06 2016-06-02 1.592 2,240,131 -120,301 0.20% 3,566,691
2016-06-03 2016-06-01 1.602 2,360,432 -35,498 0.21% 3,782,169
2016-06-02 2016-05-31 1.612 2,395,930 -42,401 0.21% 3,863,346
2016-06-01 2016-05-30 1.623 2,438,331 -19,156,595 0.21% 3,956,444
2016-05-31 2016-05-27 1.683 21,594,926 +891,407 1.88% 36,354,000
2016-05-30 2016-05-26 1.663 20,703,519 -64,094 1.80% 34,433,440
2016-05-27 2016-05-25 1.720 20,767,613 +24,651 1.81% 35,728,343
2016-05-26 2016-05-24 1.689 20,742,962 +509,997 1.81% 35,041,007
2016-05-25 2016-05-23 1.700 20,232,965 +17,932,205 1.80% 34,389,161
2016-05-24 2016-05-20 1.710 2,300,760 +29,912 0.20% 3,934,354
2016-05-23 2016-05-19 1.710 2,270,848 +86,358 0.20% 3,883,204
2016-05-20 2016-05-18 1.731 2,184,490 -22,192 0.19% 3,780,809
2016-05-19 2016-05-17 1.751 2,206,682 -241,225 0.20% 3,864,957
2016-05-18 2016-05-16 1.720 2,447,907 +89,639 0.22% 4,211,349
2016-05-17 2016-05-13 1.751 2,358,268 -136,244 0.21% 4,130,457
2016-05-16 2016-05-12 1.886 2,494,512 +136,244 0.22% 4,705,169
2016-05-13 2016-05-11 1.897 2,358,268 -57,604 0.21% 4,472,625
2016-05-12 2016-05-10 1.845 2,415,872 -233,506 0.22% 4,456,687
2016-05-11 2016-05-09 1.783 2,649,378 +77,192 0.24% 4,722,702
2016-05-10 2016-05-06 1.814 2,572,186 -4,987,893 0.23% 4,665,075
2016-05-09 2016-05-05 1.990 7,560,079 +412,012 0.67% 15,043,392
2016-05-06 2016-05-04 2.042 7,148,067 +604,026 0.64% 14,593,956
2016-05-05 2016-05-03 2.104 6,544,041 +60,789 0.58% 13,767,664
2016-05-04 2016-04-29 2.135 6,483,252 +200,699 0.58% 13,841,346
2016-05-03 2016-04-28 2.176 6,282,553 -266,312 0.56% 13,673,310
2016-04-29 2016-04-27 2.114 6,548,865 +192,980 0.58% 13,845,684
2016-04-28 2016-04-26 2.197 6,355,885 +92,147 0.57% 13,964,651
2016-04-27 2016-04-25 2.187 6,263,738 +131,227 0.56% 13,697,277
2016-04-26 2016-04-22 2.228 6,132,511 -18,816 0.55% 13,664,539
2016-04-25 2016-04-21 2.311 6,151,327 -236,400 0.55% 14,216,473
2016-04-22 2016-04-20 2.259 6,387,727 +82,981 0.57% 14,431,818
2016-04-21 2016-04-19 2.259 6,304,746 +612,711 0.56% 14,244,339
2016-04-20 2016-04-18 2.135 5,692,035 +1,652,003 0.51% 12,152,146
2016-04-19 2016-04-15 2.093 4,040,032 +175,612 0.36% 8,457,741
2016-04-18 2016-04-14 2.062 3,864,420 +274,031 0.34% 7,969,950
2016-04-15 2016-04-13 2.114 3,590,389 +186,226 0.32% 7,590,841
2016-04-14 2016-04-12 1.969 3,404,163 -37,631 0.30% 6,703,200
2016-04-13 2016-04-11 1.959 3,441,794 +48,245 0.31% 6,741,629
2016-04-12 2016-04-08 1.834 3,393,549 +16,403 0.30% 6,225,089
2016-04-11 2016-04-07 1.772 3,377,146 +58,859 0.30% 5,985,000
2016-04-08 2016-04-06 1.700 3,318,287 -1,939,290 0.30% 5,639,960
2016-04-07 2016-04-05 1.679 5,257,577 +236,401 0.47% 8,827,116
2016-04-06 2016-04-01 1.658 5,021,176 +756,480 0.45% 8,326,138
2016-04-05 2016-03-31 1.575 4,264,696 +166,928 0.38% 6,718,153
2016-04-01 2016-03-30 1.565 4,097,768 +23,157 0.36% 6,412,723
2016-03-31 2016-03-29 1.523 4,074,611 -129,296 0.36% 6,207,571
2016-03-30 2016-03-24 1.534 4,203,907 +18,333 0.37% 6,448,119
2016-03-29 2016-03-23 1.555 4,185,574 -34,736 0.37% 6,506,755
2016-03-24 2016-03-22 1.565 4,220,310 -15,439 0.38% 6,604,493
2016-03-23 2016-03-21 1.627 4,235,749 +96,490 0.38% 6,892,044
2016-03-22 2016-03-18 1.565 4,139,259 +407,187 0.37% 6,477,654
2016-03-21 2016-03-17 1.534 3,732,072 +38,596 0.33% 5,724,399
2016-03-18 2016-03-16 1.503 3,693,476 +21,228 0.33% 5,550,364
2016-03-17 2016-03-15 1.523 3,672,248 +48,245 0.33% 5,594,581
2016-03-16 2016-03-14 1.534 3,624,003 +188,155 0.32% 5,558,639
2016-03-15 2016-03-11 1.544 3,435,848 +96,490 0.31% 5,305,648
2016-03-14 2016-03-10 1.523 3,339,358 +1,224,457 0.30% 5,087,431
2016-03-11 2016-03-09 1.555 2,114,901 +109,034 0.19% 3,287,755
2016-03-10 2016-03-08 1.586 2,005,867 -800,069 0.18% 3,180,620
2016-03-09 2016-03-07 1.565 2,805,936 +45,351 0.25% 4,391,096
2016-03-08 2016-03-04 1.586 2,760,585 +233,505 0.25% 4,377,345
2016-03-07 2016-03-03 1.565 2,527,080 +368,592 0.22% 3,954,705
2016-03-04 2016-03-02 1.606 2,158,488 +141,840 0.19% 3,467,365
2016-03-03 2016-03-01 1.472 2,016,648 +164,997 0.18% 2,967,814
2016-03-02 2016-02-29 1.430 1,851,651 -55,964 0.16% 2,648,234
2016-03-01 2016-02-26 1.389 1,907,615 +18,333 0.17% 2,649,194
2016-02-29 2016-02-25 1.378 1,889,282 -189,120 0.17% 2,604,154
2016-02-26 2016-02-24 1.399 2,078,402 -4,824 0.19% 2,907,914
2016-02-25 2016-02-23 1.378 2,083,226 +94,560 0.19% 2,871,483
2016-02-24 2016-02-22 1.399 1,988,666 +19,298 0.18% 2,782,363
2016-02-23 2016-02-19 1.420 1,969,368 +98,419 0.18% 2,796,183
2016-02-22 2016-02-18 1.409 1,870,949 +114,823 0.17% 2,637,054
2016-02-19 2016-02-17 1.389 1,756,126 +32,807 0.16% 2,438,814
2016-02-18 2016-02-16 1.337 1,723,319 +295,259 0.15% 2,303,953
2016-02-17 2016-02-15 1.285 1,428,060 -120,612 0.13% 1,835,212
2016-02-16 2016-02-12 1.223 1,548,672 +113,086 0.14% 1,893,911
2016-02-15 2016-02-11 1.244 1,435,586 -22,482 0.13% 1,785,372
2016-02-12 2016-02-05 1.306 1,458,068 +1,929 0.13% 1,903,998
2016-02-11 2016-02-04 1.295 1,456,139 +32,807 0.13% 1,886,388
2016-02-04 2016-02-02 1.316 1,423,332 -338,197 0.13% 1,873,390
2016-02-03 2016-02-01 1.368 1,761,529 +134,121 0.16% 2,409,805
2016-02-02 2016-01-29 1.389 1,627,408 -46,508 0.14% 2,260,057
2016-02-01 2016-01-28 1.358 1,673,916 +126,402 0.15% 2,272,601
2016-01-29 2016-01-27 1.472 1,547,514 -23,544 0.14% 2,277,410
2016-01-28 2016-01-26 1.378 1,571,058 -63,683 0.14% 2,165,519
2016-01-27 2016-01-25 1.378 1,634,741 -178,507 0.15% 2,253,299
2016-01-26 2016-01-22 1.358 1,813,248 +300,084 0.16% 2,461,766
2016-01-25 2016-01-21 1.316 1,513,164 -44,385 0.13% 1,991,627
2016-01-22 2016-01-20 1.358 1,557,549 -61,850 0.14% 2,114,615
2016-01-21 2016-01-19 1.409 1,619,399 -4,825 0.14% 2,282,501
2016-01-20 2016-01-18 1.306 1,624,224 +68,508 0.14% 2,120,971
2016-01-19 2016-01-15 1.327 1,555,716 -154,384 0.14% 2,063,757
2016-01-18 2016-01-14 1.358 1,710,100 +20,263 0.15% 2,321,726
2016-01-15 2016-01-13 1.378 1,689,837 +55,964 0.15% 2,329,242
2016-01-14 2016-01-12 1.358 1,633,873 +163,357 0.15% 2,218,236
2016-01-13 2016-01-11 1.347 1,470,516 -29,911 0.13% 1,981,214
2016-01-12 2016-01-08 1.441 1,500,427 +50,174 0.13% 2,161,463
2016-01-11 2016-01-07 1.409 1,450,253 -248,944 0.13% 2,044,094
2016-01-08 2016-01-06 1.492 1,699,197 +112,894 0.15% 2,535,855
2016-01-07 2016-01-05 1.492 1,586,303 -171,752 0.14% 2,367,374
2016-01-06 2016-01-04 1.472 1,758,055 -214,208 0.16% 2,587,254
2016-01-05 2015-12-31 1.534 1,972,263 -48,245 0.18% 3,025,135
2016-01-04 2015-12-29 1.555 2,020,508 -24,122 0.18% 3,141,015
2015-12-30 2015-12-28 1.555 2,044,630 -58,859 0.18% 3,178,514
2015-12-29 2015-12-24 1.503 2,103,489 -50,175 0.19% 3,161,014
2015-12-28 2015-12-22 1.503 2,153,664 +51,140 0.19% 3,236,415
2015-12-23 2015-12-21 1.492 2,102,524 +115,788 0.19% 3,137,774
2015-12-22 2015-12-18 1.482 1,986,736 +198,769 0.18% 2,944,384
2015-12-21 2015-12-17 1.555 1,787,967 +86,841 0.16% 2,779,515
2015-12-18 2015-12-16 1.523 1,701,126 +70,437 0.15% 2,591,624
2015-12-17 2015-12-15 1.534 1,630,689 +7,719 0.15% 2,501,215
2015-12-16 2015-12-14 1.523 1,622,970 +135,762 0.14% 2,472,555
2015-12-15 2015-12-11 1.503 1,487,208 -84,911 0.13% 2,234,899
2015-12-14 2015-12-10 1.544 1,572,119 -19,298 0.14% 2,427,671
2015-12-11 2015-12-09 1.575 1,591,417 -21,228 0.14% 2,506,951
2015-12-10 2015-12-08 1.596 1,612,645 +100,349 0.14% 2,573,817
2015-12-09 2015-12-07 1.731 1,512,296 -38,596 0.13% 2,617,408
2015-12-08 2015-12-04 1.700 1,550,892 -51,139 0.14% 2,635,989
2015-12-07 2015-12-03 1.720 1,602,031 -44,386 0.14% 2,756,114
2015-12-04 2015-12-02 1.783 1,646,417 -16,403 0.15% 2,934,854
2015-12-03 2015-12-01 1.751 1,662,820 -63,683 0.15% 2,912,394
2015-12-02 2015-11-30 1.700 1,726,503 -124,472 0.15% 2,934,468
2015-12-01 2015-11-27 1.710 1,850,975 +68,508 0.16% 3,165,211
2015-11-30 2015-11-26 1.772 1,782,467 -159,209 0.16% 3,158,899
2015-11-27 2015-11-25 1.834 1,941,676 +69,473 0.17% 3,561,789
2015-11-26 2015-11-24 1.886 1,872,203 +17,368 0.17% 3,531,364
2015-11-25 2015-11-23 1.865 1,854,835 +19,298 0.17% 3,460,158
2015-11-24 2015-11-20 1.928 1,835,537 +205,524 0.16% 3,538,297
2015-11-23 2015-11-19 1.907 1,630,013 +82,981 0.15% 3,108,330
2015-11-20 2015-11-18 1.907 1,547,032 +32,807 0.14% 2,950,090
2015-11-19 2015-11-17 1.907 1,514,225 +15,438 0.13% 2,887,530
2015-11-18 2015-11-16 1.865 1,498,787 +75,561 0.13% 2,795,958
2015-11-05 2015-11-03 1.948 1,423,226 -30,877 0.13% 2,773,000
2015-11-02 2015-10-29 1.917 1,454,103 -9,649 0.13% 2,787,951
2015-08-04 2015-07-31 1.803 1,463,752 -32,806 0.13% 2,639,581
2015-07-22 2015-07-20 1.969 1,496,558 -56,929 0.13% 2,946,900
2015-07-20 2015-07-16 1.917 1,553,487 +89,735 0.14% 2,978,500
2015-06-23 2015-06-19 2.871 1,463,752 -90,700 0.13% 4,202,091
2015-05-27 2015-05-22 2.907 1,554,452 +19,204 0.14% 4,518,291
2015-05-19 2015-05-15 2.812 1,535,248 -158,194 0.14% 4,317,481
2015-04-30 2015-04-28 3.033 1,693,442 -32,401 0.15% 5,135,530
2015-04-29 2015-04-27 3.001 1,725,843 -19,060 0.16% 5,179,460
2015-04-28 2015-04-24 3.012 1,744,903 +46,696 0.16% 5,254,971
2015-04-24 2015-04-22 3.001 1,698,207 +143,900 0.15% 5,096,521
2015-04-22 2015-04-20 2.844 1,554,307 -75,285 0.14% 4,420,010
2015-04-21 2015-04-17 2.991 1,629,592 -23,825 0.15% 4,873,499
2015-04-17 2015-04-15 2.949 1,653,417 +117,598 0.15% 4,875,351
2015-04-16 2015-04-14 3.253 1,535,819 -40,978 0.14% 4,995,959
2015-04-15 2015-04-13 3.515 1,576,797 +32,020 0.14% 5,542,909
2015-04-14 2015-04-10 3.305 1,544,777 -90,533 0.14% 5,106,149
2015-04-13 2015-04-09 2.991 1,635,310 +86,721 0.15% 4,890,599
2015-04-09 2015-04-02 2.466 1,548,589 -5,718 0.14% 3,818,749
2015-04-01 2015-03-30 2.277 1,554,307 -47,649 0.14% 3,539,270
2015-03-27 2015-03-25 2.151 1,601,956 +33,354 0.14% 3,446,050
2015-03-26 2015-03-24 2.183 1,568,602 -33,354 0.14% 3,423,681
2015-03-24 2015-03-20 2.172 1,601,956 -125,793 0.14% 3,479,670
2015-03-20 2015-03-18 2.078 1,727,749 +182,019 0.16% 3,589,740
2015-03-19 2015-03-17 2.036 1,545,730 -16,201 0.14% 3,146,679
2015-03-13 2015-03-11 2.004 1,561,931 -41,931 0.14% 3,130,490
2015-03-06 2015-03-04 2.078 1,603,862 -57,179 0.14% 3,332,340
2015-03-04 2015-03-02 2.099 1,661,041 -39,072 0.15% 3,486,001
2015-02-26 2015-02-24 1.973 1,700,113 +125,793 0.15% 3,353,921
2015-02-23 2015-02-16 2.036 1,574,320 +32,402 0.14% 3,204,881
2015-02-16 2015-02-12 1.983 1,541,918 -32,402 0.14% 3,058,019
2015-02-13 2015-02-11 1.973 1,574,320 +25,979 0.14% 3,105,761
2015-02-12 2015-02-10 1.973 1,548,341 -10,731 0.14% 3,054,510
2015-02-11 2015-02-09 1.962 1,559,072 -20,013 0.14% 3,059,320
2015-02-10 2015-02-06 1.952 1,579,085 -185,830 0.14% 3,082,021
2015-02-09 2015-02-05 2.025 1,764,915 +224,903 0.16% 3,574,360
2015-02-03 2015-01-30 2.151 1,540,012 -19,060 0.14% 3,312,799
2015-01-30 2015-01-28 2.172 1,559,072 -47,649 0.14% 3,386,520
2015-01-29 2015-01-27 2.172 1,606,721 +49,555 0.14% 3,490,020
2015-01-28 2015-01-26 2.151 1,557,166 -30,495 0.14% 3,349,700
2015-01-23 2015-01-21 2.193 1,587,661 +47,649 0.14% 3,481,939
2015-01-20 2015-01-16 2.246 1,540,012 -285,894 0.14% 3,458,239
2015-01-16 2015-01-14 2.319 1,825,906 +62,897 0.16% 4,234,360
2015-01-15 2015-01-13 2.393 1,763,009 -28,590 0.16% 4,217,999
2015-01-09 2015-01-07 2.497 1,791,599 +186,784 0.16% 4,474,401
2015-01-07 2015-01-05 2.602 1,604,815 -105,780 0.14% 4,176,320
2015-01-06 2015-01-02 2.539 1,710,595 -52,414 0.15% 4,343,899
2015-01-05 2014-12-31 2.455 1,763,009 -253,492 0.16% 4,328,999
2015-01-02 2014-12-29 2.445 2,016,501 +96,250 0.18% 4,930,279
2014-12-30 2014-12-24 2.372 1,920,251 -42,884 0.17% 4,553,901
2014-12-29 2014-12-22 2.382 1,963,135 -20,012 0.18% 4,676,201
2014-12-22 2014-12-18 2.424 1,983,147 +412,639 0.18% 4,807,110
2014-12-19 2014-12-17 2.382 1,570,508 +30,496 0.14% 3,740,961
2014-12-15 2014-12-11 2.330 1,540,012 -75,286 0.14% 3,587,519
2014-12-11 2014-12-09 2.382 1,615,298 -20,012 0.15% 3,847,651
2014-12-09 2014-12-05 2.214 1,635,310 -95,298 0.15% 3,620,759
2014-12-08 2014-12-04 2.078 1,730,608 -190,596 0.16% 3,595,680
2014-12-05 2014-12-03 2.015 1,921,204 +168,677 0.17% 3,870,721
2014-11-28 2014-11-26 2.078 1,752,527 -81,003 0.16% 3,641,221
2014-11-26 2014-11-24 2.057 1,833,530 +1,322,734 0.17% 3,771,041
2014-11-21 2014-11-19 1.899 510,796 +122,934 0.05% 970,160
2014-11-19 2014-11-17 1.952 387,862 +67,661 0.03% 757,020
2014-11-17 2014-11-13 2.067 320,201 -40,025 0.03% 661,921
2014-11-13 2014-11-11 2.025 360,226 +40,025 0.03% 729,541
2014-11-12 2014-11-10 2.078 320,201 -7,623 0.03% 665,281
2014-11-10 2014-11-06 1.994 327,824 -333,543 0.03% 653,599
2014-11-07 2014-11-05 2.046 661,367 +212,514 0.06% 1,353,301
2014-11-06 2014-11-04 1.962 448,853 -113,404 0.04% 880,771
2014-11-05 2014-11-03 1.868 562,257 -99,110 0.05% 1,050,200
2014-10-30 2014-10-28 1.794 661,367 +238,245 0.06% 1,186,740
2014-10-29 2014-10-27 1.784 423,122 -75,285 0.04% 754,800
2014-10-27 2014-10-23 1.836 498,407 -80,051 0.04% 915,249
2014-10-24 2014-10-22 1.847 578,458 -82,909 0.05% 1,068,321
2014-10-23 2014-10-21 1.805 661,367 +328,778 0.06% 1,193,680
2014-10-20 2014-10-16 1.794 332,589 -177,254 0.03% 596,789
2014-10-14 2014-10-10 1.889 509,843 -75,285 0.05% 963,000
2014-10-10 2014-10-08 1.931 585,128 +236,338 0.05% 1,129,759
2014-10-06 2014-09-30 1.878 348,790 -33,354 0.03% 655,140
2014-09-25 2014-09-23 1.931 382,144 +54,320 0.03% 737,840
2014-08-27 2014-08-25 2.015 327,824 -95,298 0.03% 660,479
2014-08-19 2014-08-15 2.025 423,122 +95,298 0.04% 856,920
2014-08-01 2014-07-30 1.868 327,824 +190,595 0.03% 612,319
2014-07-31 2014-07-29 1.920 137,229 -95,298 0.01% 263,520
2014-07-22 2014-07-18 1.543 232,527 +47,649 0.02% 358,681
2014-07-21 2014-07-17 1.564 184,878 +47,649 0.02% 289,060
2014-07-09 2014-07-07 1.522 137,229 -19,059 0.01% 208,800
2014-07-03 2014-06-30 1.448 156,288 -36,214 0.01% 226,319
2014-05-27 2014-05-23 1.580 192,502 +3,228 0.02% 304,059
2014-03-07 2014-03-05 1.537 189,274 -163,974 0.02% 290,881
2014-02-18 2014-02-14 1.644 353,248 +163,974 0.03% 580,580
2014-02-06 2014-02-04 1.558 189,274 -73,085 0.02% 294,921
2013-11-27 2013-11-25 1.953 262,359 -122,747 0.02% 512,399
2013-09-06 2013-09-04 1.846 385,106 -72,149 0.04% 711,030
2013-07-23 2013-07-19 1.697 457,255 -163,038 0.04% 775,920
2013-05-28 2013-05-24 2.027 620,293 +12,719 0.06% 1,257,098
2013-03-26 2013-03-22 2.255 607,574 +135,833 0.06% 1,370,341
2013-03-21 2013-03-19 2.190 471,741 +215,679 0.04% 1,033,139
2012-12-28 2012-12-24 2.550 256,062 -4,588,924 0.02% 652,860
2012-12-19 2012-12-17 2.789 4,844,986 -11,013 0.45% 13,514,241
2012-12-13 2012-12-11 2.648 4,855,999 -137,668 0.45% 12,857,130
2012-12-12 2012-12-10 2.757 4,993,667 +137,668 0.47% 13,765,730
2012-11-28 2012-11-26 2.582 4,855,999 -458,893 0.45% 12,539,670
2012-11-26 2012-11-22 2.528 5,314,892 +159,695 0.50% 13,435,121
2012-11-21 2012-11-19 2.539 5,155,197 +31,205 0.48% 13,087,610
2012-11-20 2012-11-16 2.517 5,123,992 +385,469 0.48% 12,896,729
2012-11-19 2012-11-15 2.528 4,738,523 -31,204 0.44% 11,978,161
2012-11-05 2012-11-01 2.789 4,769,727 +73,422 0.45% 13,304,319
2012-09-11 2012-09-07 2.190 4,696,305 -737,899 0.44% 10,285,171
2012-09-10 2012-09-06 1.994 5,434,204 +737,899 0.51% 10,835,431
2012-07-25 2012-07-23 2.201 4,696,305 -1,835 0.44% 10,336,341
2012-06-14 2012-06-12 2.713 4,698,140 +24,780 0.44% 12,746,310
2012-05-17 2012-05-15 2.985 4,673,360 +135,740 0.44% 13,949,902
2012-04-12 2012-04-10 3.468 4,537,620 -762,805 0.44% 15,734,280
2012-03-27 2012-03-23 3.389 5,300,425 -1,174,506 0.51% 17,962,960
2012-03-26 2012-03-22 3.434 6,474,931 -607,748 0.62% 22,233,961
2012-03-15 2012-03-13 3.827 7,082,679 -1,105,889 0.68% 27,102,679
2012-03-12 2012-03-08 3.793 8,188,568 -1,336,691 0.79% 31,058,819
2012-03-09 2012-03-07 3.726 9,525,259 -1,531,848 0.92% 35,487,479
2012-03-08 2012-03-06 3.759 11,057,107 -695,970 1.07% 41,566,800
2012-03-01 2012-02-28 4.219 11,753,077 -1,782,255 1.13% 49,590,639
2012-02-27 2012-02-23 4.051 13,535,332 -923,208 1.30% 54,832,291
2012-02-17 2012-02-15 4.208 14,458,540 +2,636,846 1.39% 60,843,752
2012-02-13 2012-02-09 4.107 11,821,694 -8,911 1.14% 48,553,560
2012-02-07 2012-02-03 3.905 11,830,605 +8,911 1.14% 46,200,479
2012-02-02 2012-01-31 3.636 11,821,694 +527,547 1.14% 42,981,840
2012-01-19 2012-01-17 3.580 11,294,147 +53,468 1.09% 40,430,061
2011-12-06 2011-12-02 3.703 11,240,679 +728,942 1.08% 41,626,200
2011-12-05 2011-12-01 3.658 10,511,737 -876,869 1.01% 38,454,960
2011-12-02 2011-11-30 3.299 11,388,606 -1,010,539 1.10% 37,573,199
2011-12-01 2011-11-29 3.400 12,399,145 -42,774 1.20% 42,159,422
2011-11-23 2011-11-21 3.625 12,441,919 +1,094,305 1.20% 45,097,261
2011-11-18 2011-11-16 4.096 11,347,614 -539,132 1.09% 46,479,099
2011-11-14 2011-11-10 3.883 11,886,746 -557,846 1.15% 46,152,939
2011-11-10 2011-11-08 4.320 12,444,592 +20,496 1.20% 53,765,250
2011-11-03 2011-11-01 4.231 12,424,096 +20,496 1.20% 52,561,340
2011-11-02 2011-10-31 4.489 12,403,600 +9,802 1.20% 55,675,999
2011-10-31 2011-10-27 4.096 12,393,798 -77,528 1.19% 50,764,201
2011-10-25 2011-10-21 3.692 12,471,326 -16,040 1.20% 46,043,551
2011-10-20 2011-10-18 3.849 12,487,366 +7,129 1.20% 48,064,590
2011-10-18 2011-10-14 3.804 12,480,237 -15,149 1.20% 47,476,950
2011-10-17 2011-10-13 4.219 12,495,386 +1,446,299 1.20% 52,722,719
2011-10-14 2011-10-12 3.950 11,049,087 +1,224,409 1.07% 43,644,481
2011-10-13 2011-10-11 3.569 9,824,678 -16,931 0.95% 35,059,500
2011-10-11 2011-10-07 3.423 9,841,609 +3,994,923 0.95% 33,684,199
2011-10-04 2011-09-30 3.198 5,846,686 -2,673 0.56% 18,698,850
2011-09-30 2011-09-27 3.153 5,849,359 +1,262,727 0.56% 18,444,839
2011-09-28 2011-09-26 2.693 4,586,632 -85,548 0.44% 12,352,800
2011-09-27 2011-09-23 3.097 4,672,180 +1,592,444 0.45% 14,470,680
2011-09-23 2011-09-21 3.277 3,079,736 +392,096 0.30% 10,091,521
2011-09-22 2011-09-20 3.187 2,687,640 +48,121 0.26% 8,565,441
2011-09-21 2011-09-19 3.266 2,639,519 -104,262 0.25% 8,619,420
2011-09-20 2011-09-16 3.580 2,743,781 -905,385 0.26% 9,822,011
2011-09-19 2011-09-15 3.535 3,649,166 -1,620,961 0.35% 12,899,250
2011-09-16 2011-09-14 3.827 5,270,127 -350,213 0.51% 20,166,742
2011-09-14 2011-09-09 4.477 5,620,340 -32,080 0.54% 25,164,932
2011-09-12 2011-09-08 4.556 5,652,420 +17,822 0.54% 25,752,579
2011-09-09 2011-09-07 4.556 5,634,598 +24,061 0.54% 25,671,382
2011-09-08 2011-09-06 4.567 5,610,537 -81,093 0.54% 25,624,719
2011-09-07 2011-09-05 4.578 5,691,630 -832,313 0.55% 26,058,961
2011-09-06 2011-09-02 5.083 6,523,943 +61,488 0.63% 33,164,132
2011-09-05 2011-09-01 5.555 6,462,455 +2,084,347 0.62% 35,897,401
2011-09-02 2011-08-31 5.285 4,378,108 -161,294 0.42% 23,140,229
2011-09-01 2011-08-30 4.747 4,539,402 -63,270 0.44% 21,547,619
2011-08-31 2011-08-29 4.421 4,602,672 -17,823 0.44% 20,350,099
2011-08-30 2011-08-26 4.376 4,620,495 -904,494 0.45% 20,221,501
2011-08-29 2011-08-25 4.332 5,524,989 -402,789 0.53% 23,932,000
2011-08-26 2011-08-24 4.376 5,927,778 +184,463 0.57% 25,942,798
2011-08-25 2011-08-23 4.388 5,743,315 +65,052 0.55% 25,199,950
2011-08-24 2011-08-22 4.343 5,678,263 +203,177 0.55% 24,659,641
2011-08-23 2011-08-19 4.904 5,475,086 -16,040 0.53% 26,849,281
2011-08-22 2011-08-18 5.140 5,491,126 +19,605 0.53% 28,221,960
2011-08-19 2011-08-17 5.386 5,471,521 -47,230 0.53% 29,471,998
2011-08-18 2011-08-16 5.319 5,518,751 +16,931 0.53% 29,354,820
2011-08-17 2011-08-15 5.241 5,501,820 -133,669 0.53% 28,832,582
2011-08-16 2011-08-12 4.881 5,635,489 -15,149 0.54% 27,509,401
2011-08-15 2011-08-11 4.747 5,650,638 +181,790 0.54% 26,822,431
2011-08-12 2011-08-10 5.151 5,468,848 +123,867 0.53% 28,168,830
2011-08-11 2011-08-09 5.263 5,344,981 +80,201 0.52% 28,130,619
2011-08-10 2011-08-08 5.487 5,264,780 +108,718 0.51% 28,890,121
2011-08-09 2011-08-05 5.678 5,156,062 +98,915 0.50% 29,277,159
2011-08-08 2011-08-04 6.004 5,057,147 +43,665 0.49% 30,361,249
2011-08-05 2011-08-03 5.813 5,013,482 +152,383 0.48% 29,142,681
2011-08-04 2011-08-02 6.228 4,861,099 -438,435 0.47% 30,275,249
2011-08-03 2011-08-01 6.565 5,299,534 +25,843 0.51% 34,789,952
2011-08-02 2011-07-29 6.464 5,273,691 -20,496 0.51% 34,087,680
2011-08-01 2011-07-28 6.441 5,294,187 -4,456 0.51% 34,101,340
2011-07-29 2011-07-27 6.587 5,298,643 +3,565 0.51% 34,903,023
2011-07-28 2011-07-26 6.531 5,295,078 -73,964 0.51% 34,582,439
2011-07-27 2011-07-25 6.621 5,369,042 +24,061 0.52% 35,547,502
2011-07-25 2011-07-21 6.497 5,344,981 +1,782 0.52% 34,728,419
2011-07-19 2011-07-15 6.901 5,343,199 +18,714 0.52% 36,875,400
2011-07-12 2011-07-08 7.159 5,324,485 +32,080 0.51% 38,120,498
2011-07-11 2011-07-07 7.294 5,292,405 -1,782 0.51% 38,603,502
2011-07-07 2011-07-05 7.395 5,294,187 +179,117 0.51% 39,151,190
2011-07-06 2011-07-04 7.317 5,115,070 -8,912 0.49% 37,424,797
2011-07-05 2011-06-30 7.148 5,123,982 -58,814 0.49% 36,627,502
2011-06-30 2011-06-28 6.834 5,182,796 -34,754 0.50% 35,419,440
2011-06-29 2011-06-27 7.036 5,217,550 -4,456 0.50% 36,710,850
2011-06-27 2011-06-23 6.778 5,222,006 +623,789 0.50% 35,394,402
2011-06-22 2011-06-20 6.610 4,598,217 +1,783 0.44% 30,392,403
2011-06-21 2011-06-17 6.834 4,596,434 -18,714 0.44% 31,412,218
2011-06-20 2011-06-16 6.980 4,615,148 +40,101 0.44% 32,213,380
2011-06-17 2011-06-15 7.182 4,575,047 -891 0.44% 32,857,598
2011-06-14 2011-06-10 6.890 4,575,938 +235,257 0.44% 31,528,897
2011-06-10 2011-06-08 7.406 4,340,681 +61,488 0.42% 32,148,601
2011-06-08 2011-06-03 7.620 4,279,193 -12,476 0.41% 32,605,580
2011-06-07 2011-06-02 7.889 4,291,669 +46,339 0.41% 33,856,481
2011-06-03 2011-06-01 8.091 4,245,330 -18,714 0.41% 34,348,438
2011-05-27 2011-05-25 7.788 4,264,044 +64,161 0.41% 33,207,901
2011-05-25 2011-05-23 7.765 4,199,883 +8,020 0.40% 32,613,962
2011-05-18 2011-05-16 7.990 4,191,863 +45,448 0.40% 33,492,483
2011-05-16 2011-05-12 8.439 4,146,415 +298,528 0.40% 34,990,559
2011-05-13 2011-05-11 8.731 3,847,887 -10,694 0.37% 33,594,036
2011-05-12 2011-05-09 8.618 3,858,581 -9,802 0.37% 33,254,400
2011-05-06 2011-05-04 8.641 3,868,383 -623,789 0.37% 33,425,697
2011-05-04 2011-04-29 8.585 4,492,172 +68,616 0.43% 38,563,646
2011-04-29 2011-04-27 8.933 4,423,556 +34,754 0.43% 39,513,443
2011-04-28 2011-04-26 9.000 4,388,802 +37,428 0.42% 39,498,503
2011-04-26 2011-04-20 8.820 4,351,374 -9,803 0.42% 38,380,377
2011-04-18 2011-04-14 9.200 4,361,177 +88,856 0.42% 40,124,966
2011-04-15 2011-04-13 9.392 4,272,321 -9,744 0.41% 40,127,357
2011-04-14 2011-04-12 9.099 4,282,065 -7,973 0.42% 38,962,037
2011-04-13 2011-04-11 9.313 4,290,038 +40,748 0.42% 39,954,753
2011-04-12 2011-04-08 9.088 4,249,290 -655,508 0.41% 38,615,851
2011-04-11 2011-04-07 8.851 4,904,798 +3,543 0.48% 43,410,076
2011-04-07 2011-04-04 8.173 4,901,255 +221,455 0.48% 40,058,919
2011-04-01 2011-03-30 7.947 4,679,800 +190,452 0.45% 37,192,324
2011-03-31 2011-03-29 8.241 4,489,348 +13,288 0.44% 36,996,402
2011-03-29 2011-03-25 8.354 4,476,060 -5,315 0.43% 37,392,197
2011-03-25 2011-03-23 7.835 4,481,375 +442,911 0.43% 35,109,457
2011-03-22 2011-03-18 7.722 4,038,464 +23,031 0.39% 31,183,559
2011-03-17 2011-03-15 7.902 4,015,433 +31,890 0.39% 31,731,002
2011-03-16 2011-03-14 8.105 3,983,543 +15,059 0.39% 32,288,459
2011-03-08 2011-03-04 7.801 3,968,484 -71,752 0.38% 30,956,798
2011-03-07 2011-03-03 7.835 4,040,236 -9,744 0.39% 31,653,341
2011-03-04 2011-03-02 7.902 4,049,980 -101,869 0.39% 32,004,001
2011-03-03 2011-03-01 7.823 4,151,849 -13,142 0.40% 32,480,907
2011-03-02 2011-02-28 7.496 4,164,991 +116,042 0.40% 31,220,187
2011-03-01 2011-02-25 7.315 4,048,949 +103,641 0.39% 29,619,019
2011-02-28 2011-02-24 7.360 3,945,308 +2,029,274 0.38% 29,039,014
2011-02-23 2011-02-21 7.959 1,916,034 -57,578 0.19% 15,249,152
2011-02-21 2011-02-17 8.038 1,973,612 -192,224 0.19% 15,863,358
2011-02-17 2011-02-15 7.733 2,165,836 +337,499 0.21% 16,748,252
2011-02-11 2011-02-09 7.586 1,828,337 -194,881 0.18% 13,870,077
2011-02-09 2011-02-07 7.665 2,023,218 -17,717 0.20% 15,508,358
2011-01-25 2011-01-21 7.552 2,040,935 -95,669 0.20% 15,413,762
2010-12-10 2010-12-08 8.275 2,136,604 -806,098 0.21% 17,679,964
2010-12-07 2010-12-03 7.970 2,942,702 +58,464 0.29% 23,453,321
2010-12-02 2010-11-30 8.501 2,884,238 -33,080 0.28% 24,517,683
2010-11-30 2010-11-26 8.117 2,917,318 +531,494 0.28% 23,679,145
2010-11-18 2010-11-16 8.015 2,385,824 +28,346 0.23% 19,122,740
2010-10-29 2010-10-27 8.038 2,357,478 -88,582 0.23% 18,948,769
2010-10-28 2010-10-26 8.433 2,446,060 +442,911 0.24% 20,627,237
2010-10-27 2010-10-25 8.501 2,003,149 +354,329 0.19% 17,027,920
2010-10-19 2010-10-15 8.320 1,648,820 +531,493 0.16% 13,718,104
2010-10-08 2010-10-06 7.360 1,117,327 -230,314 0.11% 8,223,965
2010-10-04 2010-09-29 7.270 1,347,641 +265,747 0.13% 9,797,459
2010-09-20 2010-09-16 6.943 1,081,894 -177,164 0.10% 7,511,267
2010-09-17 2010-09-15 7.010 1,259,058 +83,382 0.12% 8,826,544
2010-09-15 2010-09-13 7.157 1,175,676 -2,442,693 0.11% 8,414,538
2010-09-14 2010-09-10 7.191 3,618,369 -265,747 0.35% 26,019,901
2010-09-13 2010-09-09 6.909 3,884,116 +41,634 0.38% 26,834,714
2010-09-01 2010-08-30 6.773 3,842,482 +1,447,434 0.37% 26,026,541
2010-08-30 2010-08-26 6.457 2,395,048 +70,865 0.23% 15,465,487
2010-08-27 2010-08-25 6.367 2,324,183 -258,660 0.23% 14,797,992
2010-08-12 2010-08-10 6.796 2,582,843 -286,764 0.25% 17,552,859
2010-08-05 2010-08-03 6.773 2,869,607 +2,796,970 0.28% 19,436,901
2010-04-29 2010-04-27 5.857 72,637 +399 0.01% 425,457
2010-04-26 2010-04-22 6.073 72,238 +31,714 0.01% 438,700
2010-03-12 2010-03-10 6.050 40,524 -881 0.00% 245,182
2009-12-17 2009-12-15 6.357 41,405 -10,571 0.00% 263,202
2009-12-11 2009-12-09 6.538 51,976 -3,381,970 0.01% 339,839
2009-12-02 2009-11-30 6.459 3,433,946 -44,048 0.33% 22,179,619
2009-10-23 2009-10-21 7.424 3,477,994 +4,405 0.34% 25,819,923
2009-10-21 2009-10-19 7.356 3,473,589 +37,000 0.34% 25,550,641
2009-10-09 2009-10-07 7.560 3,436,589 +3,436,589 0.34% 25,980,660
2007-12-27 2007-12-20 6.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top