History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-04-25 2018-04-23 7.360 0 +0
2018-04-24 2018-04-20 7.360 0 +0
2018-04-23 2018-04-19 7.360 0 +0
2018-04-20 2018-04-18 7.360 0 +0
2018-04-19 2018-04-17 7.360 0 +0
2018-04-18 2018-04-16 7.360 0 +0
2018-04-17 2018-04-13 7.690 0 +0
2018-04-16 2018-04-12 7.690 0 +0
2018-04-13 2018-04-11 7.840 0 +0
2018-04-12 2018-04-10 7.900 0 +0
2018-04-11 2018-04-09 7.690 0 +0
2018-04-10 2018-04-06 7.690 0 +0
2018-04-09 2018-04-04 7.430 0 +0
2018-04-06 2018-04-03 7.710 0 +0
2018-04-04 2018-03-29 7.160 0 +0
2018-04-03 2018-03-28 6.860 0 +0
2018-03-29 2018-03-27 6.930 0 +0
2018-03-28 2018-03-26 6.740 0 +0
2018-03-27 2018-03-23 6.290 0 +0
2018-03-26 2018-03-22 6.630 0 +0
2018-03-23 2018-03-21 6.720 0 +0
2018-03-22 2018-03-20 6.910 0 +0
2018-03-21 2018-03-19 6.990 0 +0
2018-03-20 2018-03-16 7.140 0 +0
2018-03-19 2018-03-15 6.960 0 +0
2018-03-16 2018-03-14 6.930 0 +0
2018-03-15 2018-03-13 6.760 0 +0
2018-03-14 2018-03-12 6.700 0 +0
2018-03-13 2018-03-09 6.440 0 +0
2018-03-12 2018-03-08 6.120 0 +0
2018-03-09 2018-03-07 6.050 0 +0
2018-03-08 2018-03-06 6.180 0 +0
2018-03-07 2018-03-05 5.980 0 +0
2018-03-06 2018-03-02 6.380 0 +0
2018-03-05 2018-03-01 6.530 0 +0
2018-03-02 2018-02-28 6.540 0 +0
2018-03-01 2018-02-27 6.480 0 +0
2018-02-28 2018-02-26 6.720 0 +0
2018-02-27 2018-02-23 6.700 0 +0
2018-02-26 2018-02-22 6.410 0 +0
2018-02-23 2018-02-21 6.530 0 +0
2018-02-22 2018-02-20 6.300 0 +0
2018-02-21 2018-02-15 6.230 0 +0
2018-02-20 2018-02-13 5.840 0 +0
2018-02-14 2018-02-12 5.630 0 +0
2018-02-13 2018-02-09 5.570 0 +0
2018-02-12 2018-02-08 6.000 0 +0
2018-02-09 2018-02-07 6.060 0 +0
2018-02-08 2018-02-06 6.340 0 +0
2018-02-07 2018-02-05 7.030 0 +0
2018-02-06 2018-02-02 7.220 0 +0
2018-02-05 2018-02-01 6.990 0 +0
2018-02-02 2018-01-31 7.130 0 +0
2018-02-01 2018-01-30 7.160 0 +0
2018-01-31 2018-01-29 7.240 0 +0
2018-01-30 2018-01-26 6.990 0 +0
2018-01-29 2018-01-25 6.900 0 +0
2018-01-26 2018-01-24 6.780 0 +0
2018-01-25 2018-01-23 6.800 0 +0
2018-01-24 2018-01-22 6.630 0 +0
2018-01-23 2018-01-19 6.520 0 +0
2018-01-22 2018-01-18 6.450 0 +0
2018-01-19 2018-01-17 6.550 0 +0
2018-01-18 2018-01-16 6.600 0 +0
2018-01-17 2018-01-15 6.470 0 +0
2018-01-16 2018-01-12 6.580 0 +0
2018-01-15 2018-01-11 6.410 0 +0
2018-01-12 2018-01-10 6.980 0 +0
2018-01-11 2018-01-09 6.900 0 +0
2018-01-10 2018-01-08 7.100 0 +0
2018-01-09 2018-01-05 6.640 0 +0
2018-01-08 2018-01-04 6.590 0 +0
2018-01-05 2018-01-03 6.460 0 +0
2018-01-04 2018-01-02 6.150 0 +0
2018-01-03 2017-12-29 5.840 0 +0
2018-01-02 2017-12-28 5.700 0 +0
2017-12-29 2017-12-27 5.630 0 +0
2017-12-28 2017-12-22 5.580 0 +0
2017-12-27 2017-12-21 5.470 0 +0
2017-12-22 2017-12-20 5.320 0 +0
2017-12-21 2017-12-19 5.440 0 +0
2017-12-20 2017-12-18 5.390 0 +0
2017-12-19 2017-12-15 5.280 0 +0
2017-12-18 2017-12-14 5.650 0 +0
2017-12-15 2017-12-13 5.620 0 +0
2017-12-14 2017-12-12 5.520 0 +0
2017-12-13 2017-12-11 5.670 0 +0
2017-12-12 2017-12-08 5.490 0 +0
2017-12-11 2017-12-07 5.270 0 +0
2017-12-08 2017-12-06 5.390 0 +0
2017-12-07 2017-12-05 5.840 0 +0
2017-12-06 2017-12-04 5.930 0 +0
2017-12-05 2017-12-01 5.860 0 +0
2017-12-04 2017-11-30 5.980 0 +0
2017-12-01 2017-11-29 6.220 0 +0
2017-11-30 2017-11-28 5.950 0 +0
2017-11-29 2017-11-27 5.660 0 +0
2017-11-28 2017-11-24 5.840 0 +0
2017-11-27 2017-11-23 5.780 0 +0
2017-11-24 2017-11-22 5.790 0 +0
2017-11-23 2017-11-21 5.840 0 +0
2017-11-22 2017-11-20 5.940 0 +0
2017-11-21 2017-11-17 5.970 0 +0
2017-11-20 2017-11-16 5.780 0 +0
2017-11-17 2017-11-15 5.540 0 +0
2017-11-16 2017-11-14 5.680 0 +0
2017-11-15 2017-11-13 5.390 0 +0
2017-11-14 2017-11-10 5.420 0 +0
2017-11-13 2017-11-09 5.390 0 +0
2017-11-10 2017-11-08 5.460 0 +0
2017-11-09 2017-11-07 5.240 0 +0
2017-11-08 2017-11-06 5.180 0 +0
2017-11-07 2017-11-03 5.260 0 +0
2017-11-06 2017-11-02 5.350 0 +0
2017-11-03 2017-11-01 5.290 0 +0
2017-11-02 2017-10-31 5.390 0 +0
2017-11-01 2017-10-30 5.350 0 +0
2017-10-31 2017-10-27 5.410 0 +0
2017-10-30 2017-10-26 5.550 0 +0
2017-10-27 2017-10-25 5.660 0 +0
2017-10-26 2017-10-24 5.520 0 +0
2017-10-25 2017-10-23 5.700 0 +0
2017-10-24 2017-10-20 5.500 0 +0
2017-10-23 2017-10-19 4.950 0 +0
2017-10-20 2017-10-18 4.790 0 +0
2017-10-19 2017-10-17 4.720 0 +0
2017-10-18 2017-10-16 4.760 0 +0
2017-10-17 2017-10-13 4.520 0 +0
2017-10-16 2017-10-12 4.520 0 +0
2017-10-13 2017-10-11 4.550 0 +0
2017-10-12 2017-10-10 4.530 0 +0
2017-10-11 2017-10-09 4.540 0 +0
2017-10-10 2017-10-06 4.450 0 +0
2017-10-09 2017-10-04 4.490 0 +0
2017-10-06 2017-10-03 4.550 0 +0
2017-10-04 2017-09-29 4.400 0 +0
2017-10-03 2017-09-28 4.380 0 +0
2017-09-29 2017-09-27 4.480 0 +0
2017-09-28 2017-09-26 4.510 0 +0
2017-09-27 2017-09-25 4.530 0 +0
2017-09-26 2017-09-22 4.760 0 +0
2017-09-25 2017-09-21 4.680 0 +0
2017-09-22 2017-09-20 4.490 0 +0
2017-09-21 2017-09-19 4.450 0 +0
2017-09-20 2017-09-18 4.620 0 +0
2017-09-19 2017-09-15 4.540 0 +0
2017-09-18 2017-09-14 4.540 0 +0
2017-09-15 2017-09-13 4.610 0 +0
2017-09-14 2017-09-12 4.130 0 +0
2017-09-13 2017-09-11 4.030 0 +0
2017-09-12 2017-09-08 3.580 0 +0
2017-09-11 2017-09-07 3.580 0 +0
2017-09-08 2017-09-06 3.580 0 +0
2017-09-07 2017-09-05 3.510 0 +0
2017-09-06 2017-09-04 3.500 0 +0
2017-09-05 2017-09-01 3.530 0 +0
2017-09-04 2017-08-31 3.420 0 +0
2017-09-01 2017-08-30 3.380 0 +0
2017-08-31 2017-08-29 3.340 0 +0
2017-08-30 2017-08-28 3.330 0 +0
2017-08-29 2017-08-25 3.330 0 +0
2017-08-28 2017-08-24 3.290 0 +0
2017-08-25 2017-08-22 3.260 0 +0
2017-08-24 2017-08-21 3.180 0 +0
2017-08-22 2017-08-18 3.120 0 +0
2017-08-21 2017-08-17 3.100 0 +0
2017-08-18 2017-08-16 3.120 0 +0
2017-08-17 2017-08-15 3.060 0 +0
2017-08-16 2017-08-14 3.180 0 +0
2017-08-15 2017-08-11 3.090 0 +0
2017-08-14 2017-08-10 3.310 0 +0
2017-08-11 2017-08-09 3.380 0 +0
2017-08-10 2017-08-08 3.210 0 +0
2017-08-09 2017-08-07 3.240 0 +0
2017-08-08 2017-08-04 3.200 0 +0
2017-08-07 2017-08-03 3.160 0 +0
2017-08-04 2017-08-02 3.240 0 +0
2017-08-03 2017-08-01 3.110 0 +0
2017-08-02 2017-07-31 3.170 0 +0
2017-08-01 2017-07-28 3.100 0 +0
2017-07-31 2017-07-27 3.060 0 +0
2017-07-28 2017-07-26 3.080 0 +0
2017-07-27 2017-07-25 3.030 0 +0
2017-07-26 2017-07-24 3.100 0 +0
2017-07-25 2017-07-21 3.060 0 +0
2017-07-24 2017-07-20 3.100 0 +0
2017-07-21 2017-07-19 3.000 0 +0
2017-07-20 2017-07-18 2.810 0 +0
2017-07-19 2017-07-17 2.790 0 +0
2017-07-18 2017-07-14 2.840 0 +0
2017-07-17 2017-07-13 2.770 0 +0
2017-07-14 2017-07-12 2.720 0 +0
2017-07-13 2017-07-11 2.750 0 +0
2017-07-12 2017-07-10 2.780 0 +0
2017-07-11 2017-07-07 2.720 0 +0
2017-07-10 2017-07-06 2.710 0 +0
2017-07-07 2017-07-05 2.720 0 +0
2017-07-06 2017-07-04 2.570 0 +0
2017-07-05 2017-07-03 2.600 0 +0
2017-07-04 2017-06-30 2.610 0 +0
2017-07-03 2017-06-29 2.530 0 +0
2017-06-30 2017-06-28 2.460 0 +0
2017-06-29 2017-06-27 2.390 0 +0
2017-06-28 2017-06-26 2.390 0 +0
2017-06-27 2017-06-23 2.310 0 +0
2017-06-26 2017-06-22 2.360 0 +0
2017-06-23 2017-06-21 2.340 0 +0
2017-06-22 2017-06-20 2.310 0 +0
2017-06-21 2017-06-19 2.320 0 +0
2017-06-20 2017-06-16 2.340 0 +0
2017-06-19 2017-06-15 2.330 0 +0
2017-06-16 2017-06-14 2.400 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.330 0 +0
2017-06-13 2017-06-09 2.380 0 +0
2017-06-12 2017-06-08 2.430 0 +0
2017-06-09 2017-06-07 2.500 0 +0
2017-06-08 2017-06-06 2.350 0 +0
2017-06-07 2017-06-05 2.330 0 +0
2017-06-06 2017-06-02 2.340 0 +0
2017-06-05 2017-06-01 2.330 0 +0
2017-06-02 2017-05-31 2.340 0 +0
2017-06-01 2017-05-29 2.474 0 +0
2017-05-31 2017-05-26 2.485 0 +0
2017-05-29 2017-05-25 2.505 0 +0
2017-05-26 2017-05-24 2.485 0 +0
2017-05-25 2017-05-23 2.464 0 +0
2017-05-24 2017-05-22 2.525 0 +0
2017-05-23 2017-05-19 2.545 0 +0
2017-05-22 2017-05-18 2.515 0 +0
2017-05-19 2017-05-17 2.576 0 +0
2017-05-18 2017-05-16 2.566 0 +0
2017-05-17 2017-05-15 2.606 0 +0
2017-05-16 2017-05-12 2.586 0 +0
2017-05-15 2017-05-11 2.606 0 +0
2017-05-12 2017-05-10 2.576 0 +0
2017-05-11 2017-05-09 2.606 0 +0
2017-05-10 2017-05-08 2.545 0 +0
2017-05-09 2017-05-05 2.566 0 +0
2017-05-08 2017-05-04 2.637 0 +0
2017-05-05 2017-05-02 2.667 0 +0
2017-05-04 2017-04-28 2.769 0 +0
2017-05-02 2017-04-27 2.698 0 +0
2017-04-28 2017-04-26 2.789 0 +0
2017-04-27 2017-04-25 2.809 0 +0
2017-04-26 2017-04-24 2.799 0 +0
2017-04-25 2017-04-21 2.829 0 +0
2017-04-24 2017-04-20 2.789 0 +0
2017-04-21 2017-04-19 2.819 0 +0
2017-04-20 2017-04-18 2.738 0 +0
2017-04-19 2017-04-13 2.900 0 +0
2017-04-18 2017-04-12 2.809 0 +0
2017-04-13 2017-04-11 2.779 0 +0
2017-04-12 2017-04-10 2.860 0 +0
2017-04-11 2017-04-07 2.809 0 +0
2017-04-10 2017-04-06 2.840 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.637 0 +0
2017-04-05 2017-03-31 2.596 0 +0
2017-04-03 2017-03-30 2.464 0 +0
2017-03-31 2017-03-29 2.535 0 +0
2017-03-30 2017-03-28 2.525 0 +0
2017-03-29 2017-03-27 2.505 0 +0
2017-03-28 2017-03-24 2.616 0 +0
2017-03-27 2017-03-23 2.647 0 +0
2017-03-24 2017-03-22 2.566 0 +0
2017-03-23 2017-03-21 2.596 0 +0
2017-03-22 2017-03-20 2.606 0 +0
2017-03-21 2017-03-17 2.596 0 +0
2017-03-20 2017-03-16 2.667 0 +0
2017-03-17 2017-03-15 2.596 0 +0
2017-03-16 2017-03-14 2.525 0 +0
2017-03-15 2017-03-13 2.545 0 +0
2017-03-14 2017-03-10 2.444 0 +0
2017-03-13 2017-03-09 2.414 0 +0
2017-03-10 2017-03-08 2.535 0 +0
2017-03-09 2017-03-07 2.586 0 +0
2017-03-08 2017-03-06 2.535 0 +0
2017-03-07 2017-03-03 2.474 0 +0
2017-03-06 2017-03-02 2.525 0 +0
2017-03-03 2017-03-01 2.616 0 +0
2017-03-02 2017-02-28 2.708 0 +0
2017-03-01 2017-02-27 2.586 0 +0
2017-02-28 2017-02-24 2.576 0 +0
2017-02-27 2017-02-23 2.637 0 +0
2017-02-24 2017-02-22 2.576 0 +0
2017-02-23 2017-02-21 2.434 0 +0
2017-02-22 2017-02-20 2.424 0 +0
2017-02-21 2017-02-17 2.383 0 +0
2017-02-20 2017-02-16 2.424 0 +0
2017-02-17 2017-02-15 2.434 0 +0
2017-02-16 2017-02-14 2.545 0 +0
2017-02-15 2017-02-13 2.606 0 +0
2017-02-14 2017-02-10 2.353 0 +0
2017-02-13 2017-02-09 2.322 0 +0
2017-02-10 2017-02-08 2.302 0 +0
2017-02-09 2017-02-07 2.079 0 +0
2017-02-08 2017-02-06 2.079 0 +0
2017-02-07 2017-02-03 2.120 0 +0
2017-02-06 2017-02-02 2.089 0 +0
2017-02-03 2017-02-01 2.109 0 +0
2017-02-02 2017-01-27 2.069 0 +0
2017-02-01 2017-01-25 2.130 0 +0
2017-01-26 2017-01-24 2.089 0 +0
2017-01-25 2017-01-23 1.998 0 +0
2017-01-24 2017-01-20 1.896 0 +0
2017-01-23 2017-01-19 1.907 0 +0
2017-01-20 2017-01-18 1.896 0 +0
2017-01-19 2017-01-17 1.846 0 +0
2017-01-18 2017-01-16 1.866 0 +0
2017-01-17 2017-01-13 1.886 0 +0
2017-01-16 2017-01-12 1.866 0 +0
2017-01-13 2017-01-11 1.886 0 +0
2017-01-12 2017-01-10 1.846 0 +0
2017-01-11 2017-01-09 1.846 0 +0
2017-01-10 2017-01-06 1.846 0 +0
2017-01-09 2017-01-05 1.886 0 +0
2017-01-06 2017-01-04 1.866 0 +0
2017-01-05 2017-01-03 1.856 0 +0
2017-01-04 2016-12-30 1.836 0 +0
2017-01-03 2016-12-29 1.795 0 +0
2016-12-30 2016-12-28 1.805 0 +0
2016-12-29 2016-12-23 1.836 0 +0
2016-12-28 2016-12-22 1.846 0 +0
2016-12-23 2016-12-21 1.886 0 +0
2016-12-22 2016-12-20 1.836 0 +0
2016-12-21 2016-12-19 1.896 0 +0
2016-12-20 2016-12-16 1.907 0 +0
2016-12-19 2016-12-15 1.886 0 +0
2016-12-16 2016-12-14 1.937 0 +0
2016-12-15 2016-12-13 1.927 0 +0
2016-12-14 2016-12-12 1.917 0 +0
2016-12-13 2016-12-09 1.988 0 +0
2016-12-12 2016-12-08 1.957 0 +0
2016-12-09 2016-12-07 1.907 0 +0
2016-12-08 2016-12-06 1.836 0 +0
2016-12-07 2016-12-05 1.846 0 +0
2016-12-06 2016-12-02 1.907 0 +0
2016-12-05 2016-12-01 1.886 0 +0
2016-12-02 2016-11-30 1.896 0 +0
2016-12-01 2016-11-29 1.886 0 +0
2016-11-30 2016-11-28 1.907 0 +0
2016-11-29 2016-11-25 1.907 0 +0
2016-11-28 2016-11-24 1.856 0 +0
2016-11-25 2016-11-23 1.876 0 +0
2016-11-24 2016-11-22 1.876 0 +0
2016-11-23 2016-11-21 1.846 0 +0
2016-11-22 2016-11-18 1.846 0 +0
2016-11-21 2016-11-17 1.825 0 +0
2016-11-18 2016-11-16 1.836 0 +0
2016-11-17 2016-11-15 1.856 0 +0
2016-11-16 2016-11-14 1.866 0 +0
2016-11-15 2016-11-11 1.876 0 +0
2016-11-14 2016-11-10 1.836 0 +0
2016-11-11 2016-11-09 1.765 0 +0
2016-11-10 2016-11-08 1.805 0 +0
2016-11-09 2016-11-07 1.785 0 +0
2016-11-08 2016-11-04 1.775 0 +0
2016-11-07 2016-11-03 1.744 0 +0
2016-11-04 2016-11-02 1.744 0 +0
2016-11-03 2016-11-01 1.785 0 +0
2016-11-02 2016-10-31 1.775 0 +0
2016-11-01 2016-10-28 1.785 0 +0
2016-10-31 2016-10-27 1.805 0 +0
2016-10-28 2016-10-26 1.836 0 +0
2016-10-27 2016-10-25 1.876 0 +0
2016-10-26 2016-10-24 1.896 0 +0
2016-10-25 2016-10-20 1.846 0 +0
2016-10-24 2016-10-19 1.866 0 +0
2016-10-20 2016-10-18 1.836 0 +0
2016-10-19 2016-10-17 1.805 0 +0
2016-10-18 2016-10-14 1.805 0 +0
2016-10-17 2016-10-13 1.805 0 +0
2016-10-14 2016-10-12 1.805 0 +0
2016-10-13 2016-10-11 1.836 0 +0
2016-10-12 2016-10-07 1.856 0 +0
2016-10-11 2016-10-06 1.876 0 +0
2016-10-07 2016-10-05 1.866 0 +0
2016-10-06 2016-10-04 1.866 0 +0
2016-10-05 2016-10-03 1.825 0 +0
2016-10-04 2016-09-30 1.825 0 +0
2016-10-03 2016-09-29 1.856 0 +0
2016-09-30 2016-09-28 1.836 0 +0
2016-09-29 2016-09-27 1.866 0 +0
2016-09-28 2016-09-26 1.866 0 +0
2016-09-27 2016-09-23 1.927 0 +0
2016-09-26 2016-09-22 1.947 0 +0
2016-09-23 2016-09-21 1.907 0 +0
2016-09-22 2016-09-20 1.917 0 +0
2016-09-21 2016-09-19 1.927 0 +0
2016-09-20 2016-09-15 1.947 0 +0
2016-09-19 2016-09-14 1.957 0 +0
2016-09-15 2016-09-13 1.927 0 +0
2016-09-14 2016-09-12 1.937 0 +0
2016-09-13 2016-09-09 1.978 0 +0
2016-09-12 2016-09-08 1.998 0 +0
2016-09-09 2016-09-07 2.018 0 +0
2016-09-08 2016-09-06 2.008 0 +0
2016-09-07 2016-09-05 1.978 0 +0
2016-09-06 2016-09-02 1.937 0 +0
2016-09-05 2016-09-01 1.957 0 +0
2016-09-02 2016-08-31 1.927 0 +0
2016-09-01 2016-08-30 1.967 0 +0
2016-08-31 2016-08-29 1.896 0 +0
2016-08-30 2016-08-26 1.896 0 +0
2016-08-29 2016-08-25 1.907 0 +0
2016-08-26 2016-08-24 1.927 0 +0
2016-08-25 2016-08-23 1.957 0 +0
2016-08-24 2016-08-22 2.130 0 +0
2016-08-23 2016-08-19 2.109 0 +0
2016-08-22 2016-08-18 2.079 0 +0
2016-08-19 2016-08-17 2.069 0 +0
2016-08-18 2016-08-16 2.089 0 +0
2016-08-17 2016-08-15 2.099 0 +0
2016-08-16 2016-08-12 2.069 0 +0
2016-08-15 2016-08-11 2.059 0 +0
2016-08-12 2016-08-10 2.028 0 +0
2016-08-11 2016-08-09 2.120 0 +0
2016-08-10 2016-08-08 2.008 0 +0
2016-08-09 2016-08-05 1.927 0 +0
2016-08-08 2016-08-04 1.917 0 +0
2016-08-05 2016-08-03 1.937 0 +0
2016-08-04 2016-08-01 1.927 0 +0
2016-08-03 2016-07-29 1.927 0 +0
2016-08-01 2016-07-28 1.937 0 +0
2016-07-29 2016-07-27 1.886 0 +0
2016-07-28 2016-07-26 1.917 0 +0
2016-07-27 2016-07-25 1.886 0 +0
2016-07-26 2016-07-22 1.856 0 +0
2016-07-25 2016-07-21 1.896 0 +0
2016-07-22 2016-07-20 1.856 0 +0
2016-07-21 2016-07-19 1.825 0 +0
2016-07-20 2016-07-18 1.846 0 +0
2016-07-19 2016-07-15 1.836 0 +0
2016-07-18 2016-07-14 1.836 0 +0
2016-07-15 2016-07-13 1.785 0 +0
2016-07-14 2016-07-12 1.836 0 +0
2016-07-13 2016-07-11 1.694 0 +0
2016-07-12 2016-07-08 1.683 0 +0
2016-07-11 2016-07-07 1.694 0 +0
2016-07-08 2016-07-06 1.694 0 +0
2016-07-07 2016-07-05 1.724 0 +0
2016-07-06 2016-07-04 1.744 0 +0
2016-07-05 2016-06-30 1.694 0 +0
2016-07-04 2016-06-29 1.714 0 +0
2016-06-30 2016-06-28 1.683 0 +0
2016-06-29 2016-06-27 1.673 0 +0
2016-06-28 2016-06-24 1.704 0 +0
2016-06-27 2016-06-23 1.744 0 +0
2016-06-24 2016-06-22 1.754 0 +0
2016-06-23 2016-06-21 1.704 0 +0
2016-06-22 2016-06-20 1.643 0 +0
2016-06-21 2016-06-17 1.653 0 +0
2016-06-20 2016-06-16 1.643 0 +0
2016-06-17 2016-06-15 1.663 0 +0
2016-06-16 2016-06-14 1.673 0 +0
2016-06-15 2016-06-13 1.694 0 +0
2016-06-14 2016-06-10 1.704 0 +0
2016-06-13 2016-06-08 1.795 0 +0
2016-06-10 2016-06-07 1.836 0 +0
2016-06-08 2016-06-06 1.744 0 +0
2016-06-07 2016-06-03 1.673 0 +0
2016-06-06 2016-06-02 1.592 0 +0
2016-06-03 2016-06-01 1.602 0 +0
2016-06-02 2016-05-31 1.612 0 +0
2016-06-01 2016-05-30 1.623 0 +0
2016-05-31 2016-05-27 1.683 0 +0
2016-05-30 2016-05-26 1.663 0 +0
2016-05-27 2016-05-25 1.720 0 +0
2016-05-26 2016-05-24 1.689 0 +0
2016-05-25 2016-05-23 1.700 0 +0
2016-05-24 2016-05-20 1.710 0 +0
2016-05-23 2016-05-19 1.710 0 +0
2016-05-20 2016-05-18 1.731 0 +0
2016-05-19 2016-05-17 1.751 0 +0
2016-05-18 2016-05-16 1.720 0 +0
2016-05-17 2016-05-13 1.751 0 +0
2016-05-16 2016-05-12 1.886 0 +0
2016-05-13 2016-05-11 1.897 0 +0
2016-05-12 2016-05-10 1.845 0 +0
2016-05-11 2016-05-09 1.783 0 +0
2016-05-10 2016-05-06 1.814 0 +0
2016-05-09 2016-05-05 1.990 0 +0
2016-05-06 2016-05-04 2.042 0 +0
2016-05-05 2016-05-03 2.104 0 +0
2016-05-04 2016-04-29 2.135 0 +0
2016-05-03 2016-04-28 2.176 0 +0
2016-04-29 2016-04-27 2.114 0 +0
2016-04-28 2016-04-26 2.197 0 +0
2016-04-27 2016-04-25 2.187 0 +0
2016-04-26 2016-04-22 2.228 0 +0
2016-04-25 2016-04-21 2.311 0 +0
2016-04-22 2016-04-20 2.259 0 +0
2016-04-21 2016-04-19 2.259 0 +0
2016-04-20 2016-04-18 2.135 0 +0
2016-04-19 2016-04-15 2.093 0 +0
2016-04-18 2016-04-14 2.062 0 +0
2016-04-15 2016-04-13 2.114 0 +0
2016-04-14 2016-04-12 1.969 0 +0
2016-04-13 2016-04-11 1.959 0 +0
2016-04-12 2016-04-08 1.834 0 +0
2016-04-11 2016-04-07 1.772 0 +0
2016-04-08 2016-04-06 1.700 0 +0
2016-04-07 2016-04-05 1.679 0 +0
2016-04-06 2016-04-01 1.658 0 +0
2016-04-05 2016-03-31 1.575 0 +0
2016-04-01 2016-03-30 1.565 0 +0
2016-03-31 2016-03-29 1.523 0 +0
2016-03-30 2016-03-24 1.534 0 +0
2016-03-29 2016-03-23 1.555 0 +0
2016-03-24 2016-03-22 1.565 0 +0
2016-03-23 2016-03-21 1.627 0 +0
2016-03-22 2016-03-18 1.565 0 +0
2016-03-21 2016-03-17 1.534 0 +0
2016-03-18 2016-03-16 1.503 0 +0
2016-03-17 2016-03-15 1.523 0 +0
2016-03-16 2016-03-14 1.534 0 +0
2016-03-15 2016-03-11 1.544 0 +0
2016-03-14 2016-03-10 1.523 0 +0
2016-03-11 2016-03-09 1.555 0 +0
2016-03-10 2016-03-08 1.586 0 +0
2016-03-09 2016-03-07 1.565 0 +0
2016-03-08 2016-03-04 1.586 0 +0
2016-03-07 2016-03-03 1.565 0 +0
2016-03-04 2016-03-02 1.606 0 +0
2016-03-03 2016-03-01 1.472 0 +0
2016-03-02 2016-02-29 1.430 0 +0
2016-03-01 2016-02-26 1.389 0 +0
2016-02-29 2016-02-25 1.378 0 +0
2016-02-26 2016-02-24 1.399 0 +0
2016-02-25 2016-02-23 1.378 0 +0
2016-02-24 2016-02-22 1.399 0 +0
2016-02-23 2016-02-19 1.420 0 +0
2016-02-22 2016-02-18 1.409 0 +0
2016-02-19 2016-02-17 1.389 0 +0
2016-02-18 2016-02-16 1.337 0 +0
2016-02-17 2016-02-15 1.285 0 +0
2016-02-16 2016-02-12 1.223 0 +0
2016-02-15 2016-02-11 1.244 0 +0
2016-02-12 2016-02-05 1.306 0 +0
2016-02-11 2016-02-04 1.295 0 +0
2016-02-05 2016-02-03 1.306 0 +0
2016-02-04 2016-02-02 1.316 0 +0
2016-02-03 2016-02-01 1.368 0 +0
2016-02-02 2016-01-29 1.389 0 +0
2016-02-01 2016-01-28 1.358 0 +0
2016-01-29 2016-01-27 1.472 0 +0
2016-01-28 2016-01-26 1.378 0 +0
2016-01-27 2016-01-25 1.378 0 +0
2016-01-26 2016-01-22 1.358 0 +0
2016-01-25 2016-01-21 1.316 0 +0
2016-01-22 2016-01-20 1.358 0 +0
2016-01-21 2016-01-19 1.409 0 +0
2016-01-20 2016-01-18 1.306 0 +0
2016-01-19 2016-01-15 1.327 0 +0
2016-01-18 2016-01-14 1.358 0 +0
2016-01-15 2016-01-13 1.378 0 +0
2016-01-14 2016-01-12 1.358 0 +0
2016-01-13 2016-01-11 1.347 0 +0
2016-01-12 2016-01-08 1.441 0 +0
2016-01-11 2016-01-07 1.409 0 +0
2016-01-08 2016-01-06 1.492 0 +0
2016-01-07 2016-01-05 1.492 0 +0
2016-01-06 2016-01-04 1.472 0 +0
2016-01-05 2015-12-31 1.534 0 +0
2016-01-04 2015-12-29 1.555 0 +0
2015-12-30 2015-12-28 1.555 0 +0
2015-12-29 2015-12-24 1.503 0 +0
2015-12-28 2015-12-22 1.503 0 +0
2015-12-23 2015-12-21 1.492 0 +0
2015-12-22 2015-12-18 1.482 0 +0
2015-12-21 2015-12-17 1.555 0 +0
2015-12-18 2015-12-16 1.523 0 +0
2015-12-17 2015-12-15 1.534 0 +0
2015-12-16 2015-12-14 1.523 0 +0
2015-12-15 2015-12-11 1.503 0 +0
2015-12-14 2015-12-10 1.544 0 +0
2015-12-11 2015-12-09 1.575 0 +0
2015-12-10 2015-12-08 1.596 0 +0
2015-12-09 2015-12-07 1.731 0 +0
2015-12-08 2015-12-04 1.700 0 +0
2015-12-07 2015-12-03 1.720 0 +0
2015-12-04 2015-12-02 1.783 0 +0
2015-12-03 2015-12-01 1.751 0 +0
2015-12-02 2015-11-30 1.700 0 +0
2015-12-01 2015-11-27 1.710 0 +0
2015-11-30 2015-11-26 1.772 0 +0
2015-11-27 2015-11-25 1.834 0 +0
2015-11-26 2015-11-24 1.886 0 +0
2015-11-25 2015-11-23 1.865 0 +0
2015-11-24 2015-11-20 1.928 0 +0
2015-11-23 2015-11-19 1.907 0 +0
2015-11-20 2015-11-18 1.907 0 +0
2015-11-19 2015-11-17 1.907 0 +0
2015-11-18 2015-11-16 1.865 0 +0
2015-11-17 2015-11-13 1.876 0 +0
2015-11-16 2015-11-12 1.928 0 +0
2015-11-13 2015-11-11 1.938 0 +0
2015-11-12 2015-11-10 1.969 0 +0
2015-11-11 2015-11-09 2.000 0 +0
2015-11-10 2015-11-06 2.011 0 +0
2015-11-09 2015-11-05 1.959 0 +0
2015-11-06 2015-11-04 1.948 0 +0
2015-11-05 2015-11-03 1.948 0 +0
2015-11-04 2015-11-02 1.917 0 +0
2015-11-03 2015-10-30 1.938 0 +0
2015-11-02 2015-10-29 1.917 0 +0
2015-10-30 2015-10-28 1.897 0 +0
2015-10-29 2015-10-27 1.969 0 +0
2015-10-28 2015-10-26 1.990 0 +0
2015-10-27 2015-10-23 2.021 0 +0
2015-10-26 2015-10-22 2.031 0 +0
2015-10-23 2015-10-20 2.021 0 +0
2015-10-22 2015-10-19 2.062 0 +0
2015-10-20 2015-10-16 2.052 0 +0
2015-10-19 2015-10-15 2.052 0 +0
2015-10-16 2015-10-14 2.011 0 +0
2015-10-15 2015-10-13 2.073 0 +0
2015-10-14 2015-10-12 2.093 0 +0
2015-10-13 2015-10-09 2.052 0 +0
2015-10-12 2015-10-08 2.052 0 +0
2015-10-09 2015-10-07 2.073 0 +0
2015-10-08 2015-10-06 1.979 0 +0
2015-10-07 2015-10-05 1.990 0 +0
2015-10-06 2015-10-02 1.959 0 +0
2015-10-05 2015-09-30 1.938 0 +0
2015-10-02 2015-09-29 1.876 0 +0
2015-09-30 2015-09-25 2.000 0 +0
2015-09-29 2015-09-24 1.876 0 +0
2015-09-25 2015-09-23 1.876 0 +0
2015-09-24 2015-09-22 1.979 0 +0
2015-09-23 2015-09-21 1.948 0 +0
2015-09-22 2015-09-18 1.969 0 +0
2015-09-21 2015-09-17 1.948 0 +0
2015-09-18 2015-09-16 1.990 0 +0
2015-09-17 2015-09-15 1.907 0 +0
2015-09-16 2015-09-14 1.907 0 +0
2015-09-15 2015-09-11 1.907 0 +0
2015-09-14 2015-09-10 1.907 0 +0
2015-09-11 2015-09-09 1.948 0 +0
2015-09-10 2015-09-08 1.845 0 +0
2015-09-09 2015-09-07 1.720 0 +0
2015-09-08 2015-09-04 1.731 0 +0
2015-09-07 2015-09-02 1.720 0 +0
2015-09-04 2015-09-01 1.751 0 +0
2015-09-02 2015-08-31 1.783 0 +0
2015-09-01 2015-08-28 1.855 0 +0
2015-08-31 2015-08-27 1.834 0 +0
2015-08-28 2015-08-26 1.627 0 +0
2015-08-27 2015-08-25 1.658 0 +0
2015-08-26 2015-08-24 1.689 0 +0
2015-08-25 2015-08-21 1.886 0 +0
2015-08-24 2015-08-20 2.073 0 +0
2015-08-21 2015-08-19 2.176 0 +0
2015-08-20 2015-08-18 2.125 0 +0
2015-08-19 2015-08-17 2.187 0 +0
2015-08-18 2015-08-14 2.093 0 +0
2015-08-17 2015-08-13 2.093 0 +0
2015-08-14 2015-08-12 2.042 0 +0
2015-08-13 2015-08-11 2.176 0 +0
2015-08-12 2015-08-10 2.187 0 +0
2015-08-11 2015-08-07 1.969 0 +0
2015-08-10 2015-08-06 1.917 0 +0
2015-08-07 2015-08-05 1.907 0 +0
2015-08-06 2015-08-04 1.865 0 +0
2015-08-05 2015-08-03 1.793 0 +0
2015-08-04 2015-07-31 1.803 0 +0
2015-08-03 2015-07-30 1.783 0 +0
2015-07-31 2015-07-29 1.803 0 +0
2015-07-30 2015-07-28 1.762 0 +0
2015-07-29 2015-07-27 1.741 0 +0
2015-07-28 2015-07-24 1.969 0 +0
2015-07-27 2015-07-23 2.000 0 +0
2015-07-24 2015-07-22 1.948 0 +0
2015-07-23 2015-07-21 1.969 0 +0
2015-07-22 2015-07-20 1.969 0 +0
2015-07-21 2015-07-17 1.979 0 +0
2015-07-20 2015-07-16 1.917 0 +0
2015-07-17 2015-07-15 1.865 0 +0
2015-07-16 2015-07-14 2.031 0 +0
2015-07-15 2015-07-13 2.114 0 +0
2015-07-14 2015-07-10 1.948 0 +0
2015-07-13 2015-07-09 1.783 0 +0
2015-07-10 2015-07-08 1.534 0 +0
2015-07-09 2015-07-07 1.834 0 +0
2015-07-08 2015-07-06 2.021 0 +0
2015-07-07 2015-07-03 2.477 0 +0
2015-07-06 2015-07-02 2.508 0 +0
2015-07-03 2015-06-30 2.612 0 +0
2015-07-02 2015-06-29 2.581 0 +0
2015-06-30 2015-06-26 2.777 0 +0
2015-06-29 2015-06-25 2.829 0 +0
2015-06-26 2015-06-24 2.923 0 +0
2015-06-25 2015-06-23 2.871 0 +0
2015-06-24 2015-06-22 2.871 0 +0
2015-06-23 2015-06-19 2.871 0 +0
2015-06-22 2015-06-18 2.923 0 +0
2015-06-19 2015-06-17 2.985 0 +0
2015-06-18 2015-06-16 2.943 0 +0
2015-06-17 2015-06-15 2.964 0 +0
2015-06-16 2015-06-12 3.099 0 +0
2015-06-15 2015-06-11 2.933 0 +0
2015-06-12 2015-06-10 2.777 0 +0
2015-06-11 2015-06-09 2.881 0 +0
2015-06-10 2015-06-08 3.005 0 +0
2015-06-09 2015-06-05 2.954 0 +0
2015-06-08 2015-06-04 3.016 0 +0
2015-06-05 2015-06-03 3.109 0 +0
2015-06-04 2015-06-02 3.088 0 +0
2015-06-03 2015-06-01 3.213 0 +0
2015-06-02 2015-05-29 3.047 0 +0
2015-06-01 2015-05-28 3.016 0 +0
2015-05-29 2015-05-27 3.275 0 +0
2015-05-28 2015-05-26 3.232 0 +0
2015-05-27 2015-05-22 2.907 0 +0
2015-05-26 2015-05-21 2.854 0 +0
2015-05-22 2015-05-20 2.865 0 +0
2015-05-21 2015-05-19 2.896 0 +0
2015-05-20 2015-05-18 2.833 0 +0
2015-05-19 2015-05-15 2.812 0 +0
2015-05-18 2015-05-14 2.833 0 +0
2015-05-15 2015-05-13 2.781 0 +0
2015-05-14 2015-05-12 2.917 0 +0
2015-05-13 2015-05-11 2.938 0 +0
2015-05-12 2015-05-08 2.928 0 +0
2015-05-11 2015-05-07 2.854 0 +0
2015-05-08 2015-05-06 2.938 0 +0
2015-05-07 2015-05-05 3.043 0 +0
2015-05-06 2015-05-04 3.127 0 +0
2015-05-05 2015-04-30 3.001 0 +0
2015-05-04 2015-04-29 2.991 0 +0
2015-04-30 2015-04-28 3.033 0 +0
2015-04-29 2015-04-27 3.001 0 +0
2015-04-28 2015-04-24 3.012 0 +0
2015-04-27 2015-04-23 3.148 0 +0
2015-04-24 2015-04-22 3.001 0 +0
2015-04-23 2015-04-21 2.739 0 +0
2015-04-22 2015-04-20 2.844 0 +0
2015-04-21 2015-04-17 2.991 0 +0
2015-04-20 2015-04-16 2.949 0 +0
2015-04-17 2015-04-15 2.949 0 +0
2015-04-16 2015-04-14 3.253 0 +0
2015-04-15 2015-04-13 3.515 0 +0
2015-04-14 2015-04-10 3.305 0 +0
2015-04-13 2015-04-09 2.991 0 +0
2015-04-10 2015-04-08 2.833 0 +0
2015-04-09 2015-04-02 2.466 0 +0
2015-04-08 2015-04-01 2.413 0 +0
2015-04-02 2015-03-31 2.298 0 +0
2015-04-01 2015-03-30 2.277 0 +0
2015-03-31 2015-03-27 2.151 0 +0
2015-03-30 2015-03-26 2.130 0 +0
2015-03-27 2015-03-25 2.151 0 +0
2015-03-26 2015-03-24 2.183 0 +0
2015-03-25 2015-03-23 2.193 0 +0
2015-03-24 2015-03-20 2.172 0 +0
2015-03-23 2015-03-19 2.225 0 +0
2015-03-20 2015-03-18 2.078 0 +0
2015-03-19 2015-03-17 2.036 0 +0
2015-03-18 2015-03-16 2.015 0 +0
2015-03-17 2015-03-13 2.015 0 +0
2015-03-16 2015-03-12 2.025 0 +0
2015-03-13 2015-03-11 2.004 0 +0
2015-03-12 2015-03-10 1.983 0 +0
2015-03-11 2015-03-09 2.025 0 +0
2015-03-10 2015-03-06 2.004 0 +0
2015-03-09 2015-03-05 2.025 0 +0
2015-03-06 2015-03-04 2.078 0 +0
2015-03-05 2015-03-03 2.109 0 +0
2015-03-04 2015-03-02 2.099 0 +0
2015-03-03 2015-02-27 2.046 0 +0
2015-03-02 2015-02-26 2.057 0 +0
2015-02-27 2015-02-25 1.973 0 +0
2015-02-26 2015-02-24 1.973 0 +0
2015-02-25 2015-02-23 2.004 0 +0
2015-02-24 2015-02-18 2.057 0 +0
2015-02-23 2015-02-16 2.036 0 +0
2015-02-17 2015-02-13 2.036 0 +0
2015-02-16 2015-02-12 1.983 0 +0
2015-02-13 2015-02-11 1.973 0 +0
2015-02-12 2015-02-10 1.973 0 +0
2015-02-11 2015-02-09 1.962 0 +0
2015-02-10 2015-02-06 1.952 0 +0
2015-02-09 2015-02-05 2.025 0 +0
2015-02-06 2015-02-04 2.015 0 +0
2015-02-05 2015-02-03 2.015 0 +0
2015-02-04 2015-02-02 2.025 0 +0
2015-02-03 2015-01-30 2.151 0 +0
2015-02-02 2015-01-29 2.141 0 +0
2015-01-30 2015-01-28 2.172 0 +0
2015-01-29 2015-01-27 2.172 0 +0
2015-01-28 2015-01-26 2.151 0 +0
2015-01-27 2015-01-23 2.225 0 +0
2015-01-26 2015-01-22 2.193 0 +0
2015-01-23 2015-01-21 2.193 0 +0
2015-01-22 2015-01-20 2.172 0 +0
2015-01-21 2015-01-19 2.162 0 +0
2015-01-20 2015-01-16 2.246 0 +0
2015-01-19 2015-01-15 2.225 0 +0
2015-01-16 2015-01-14 2.319 0 +0
2015-01-15 2015-01-13 2.393 0 +0
2015-01-14 2015-01-12 2.403 0 +0
2015-01-13 2015-01-09 2.455 0 +0
2015-01-12 2015-01-08 2.487 0 +0
2015-01-09 2015-01-07 2.497 0 +0
2015-01-08 2015-01-06 2.560 0 +0
2015-01-07 2015-01-05 2.602 0 +0
2015-01-06 2015-01-02 2.539 0 +0
2015-01-05 2014-12-31 2.455 0 +0
2015-01-02 2014-12-29 2.445 0 +0
2014-12-30 2014-12-24 2.372 0 +0
2014-12-29 2014-12-22 2.382 0 +0
2014-12-23 2014-12-19 2.466 0 +0
2014-12-22 2014-12-18 2.424 0 +0
2014-12-19 2014-12-17 2.382 0 +0
2014-12-18 2014-12-16 2.361 0 +0
2014-12-17 2014-12-15 2.340 0 +0
2014-12-16 2014-12-12 2.403 0 +0
2014-12-15 2014-12-11 2.330 0 +0
2014-12-12 2014-12-10 2.372 0 +0
2014-12-11 2014-12-09 2.382 0 +0
2014-12-10 2014-12-08 2.309 0 +0
2014-12-09 2014-12-05 2.214 0 +0
2014-12-08 2014-12-04 2.078 0 +0
2014-12-05 2014-12-03 2.015 0 +0
2014-12-04 2014-12-02 1.962 0 +0
2014-12-03 2014-12-01 1.973 0 +0
2014-12-02 2014-11-28 2.004 0 +0
2014-12-01 2014-11-27 2.057 0 +0
2014-11-28 2014-11-26 2.078 0 +0
2014-11-27 2014-11-25 2.046 0 +0
2014-11-26 2014-11-24 2.057 0 +0
2014-11-25 2014-11-21 1.952 0 +0
2014-11-24 2014-11-20 1.910 0 +0
2014-11-21 2014-11-19 1.899 0 +0
2014-11-20 2014-11-18 1.931 0 +0
2014-11-19 2014-11-17 1.952 0 +0
2014-11-18 2014-11-14 1.994 0 +0
2014-11-17 2014-11-13 2.067 0 +0
2014-11-14 2014-11-12 2.067 0 +0
2014-11-13 2014-11-11 2.025 0 +0
2014-11-12 2014-11-10 2.078 0 +0
2014-11-11 2014-11-07 1.973 0 +0
2014-11-10 2014-11-06 1.994 0 +0
2014-11-07 2014-11-05 2.046 0 +0
2014-11-06 2014-11-04 1.962 0 +0
2014-11-05 2014-11-03 1.868 0 +0
2014-11-04 2014-10-31 1.847 0 +0
2014-11-03 2014-10-30 1.794 0 +0
2014-10-31 2014-10-29 1.815 0 +0
2014-10-30 2014-10-28 1.794 0 +0
2014-10-29 2014-10-27 1.784 0 +0
2014-10-28 2014-10-24 1.826 0 +0
2014-10-27 2014-10-23 1.836 0 +0
2014-10-24 2014-10-22 1.847 0 +0
2014-10-23 2014-10-21 1.805 0 +0
2014-10-22 2014-10-20 1.836 0 +0
2014-10-21 2014-10-17 1.857 0 +0
2014-10-20 2014-10-16 1.794 0 +0
2014-10-17 2014-10-15 1.868 0 +0
2014-10-16 2014-10-14 1.868 0 +0
2014-10-15 2014-10-13 1.889 0 +0
2014-10-14 2014-10-10 1.889 0 +0
2014-10-13 2014-10-09 1.931 0 +0
2014-10-10 2014-10-08 1.931 0 +0
2014-10-09 2014-10-07 1.889 0 +0
2014-10-08 2014-10-06 1.899 0 +0
2014-10-07 2014-10-03 1.868 0 +0
2014-10-06 2014-09-30 1.878 0 +0
2014-10-03 2014-09-29 1.920 0 +0
2014-09-30 2014-09-26 2.015 0 +0
2014-09-29 2014-09-25 1.962 0 +0
2014-09-26 2014-09-24 1.962 0 +0
2014-09-25 2014-09-23 1.931 0 +0
2014-09-24 2014-09-22 1.952 0 +0
2014-09-23 2014-09-19 1.983 0 +0
2014-09-22 2014-09-18 1.962 0 +0
2014-09-19 2014-09-17 2.036 0 +0
2014-09-18 2014-09-16 2.004 0 +0
2014-09-17 2014-09-15 2.036 0 +0
2014-09-16 2014-09-12 2.036 0 +0
2014-09-15 2014-09-11 2.046 0 +0
2014-09-12 2014-09-10 2.036 0 +0
2014-09-11 2014-09-08 2.046 0 +0
2014-09-10 2014-09-05 2.036 0 +0
2014-09-08 2014-09-04 2.067 0 +0
2014-09-05 2014-09-03 1.994 0 +0
2014-09-04 2014-09-02 1.994 0 +0
2014-09-03 2014-09-01 1.952 0 +0
2014-09-02 2014-08-29 1.941 0 +0
2014-09-01 2014-08-28 1.941 0 +0
2014-08-29 2014-08-27 1.962 0 +0
2014-08-28 2014-08-26 1.994 0 +0
2014-08-27 2014-08-25 2.015 0 +0
2014-08-26 2014-08-22 1.973 0 +0
2014-08-25 2014-08-21 1.962 0 +0
2014-08-22 2014-08-20 1.994 0 +0
2014-08-21 2014-08-19 1.994 0 +0
2014-08-20 2014-08-18 2.025 0 +0
2014-08-19 2014-08-15 2.025 0 +0
2014-08-18 2014-08-14 2.025 0 +0
2014-08-15 2014-08-13 2.057 0 +0
2014-08-14 2014-08-12 2.025 0 +0
2014-08-13 2014-08-11 2.015 0 +0
2014-08-12 2014-08-08 2.015 0 +0
2014-08-11 2014-08-07 2.036 0 +0
2014-08-08 2014-08-06 2.046 0 +0
2014-08-07 2014-08-05 1.941 0 +0
2014-08-06 2014-08-04 1.910 0 +0
2014-08-05 2014-08-01 1.868 0 +0
2014-08-04 2014-07-31 1.889 0 +0
2014-08-01 2014-07-30 1.868 0 +0
2014-07-31 2014-07-29 1.920 0 +0
2014-07-30 2014-07-28 1.742 0 +0
2014-07-29 2014-07-25 1.668 0 +0
2014-07-28 2014-07-24 1.637 0 +0
2014-07-25 2014-07-23 1.637 0 +0
2014-07-24 2014-07-22 1.585 0 +0
2014-07-23 2014-07-21 1.564 0 +0
2014-07-22 2014-07-18 1.543 0 +0
2014-07-21 2014-07-17 1.564 0 +0
2014-07-18 2014-07-16 1.564 0 +0
2014-07-17 2014-07-15 1.511 0 +0
2014-07-16 2014-07-14 1.490 0 +0
2014-07-15 2014-07-11 1.490 0 +0
2014-07-14 2014-07-10 1.490 0 +0
2014-07-11 2014-07-09 1.469 0 +0
2014-07-10 2014-07-08 1.501 0 +0
2014-07-09 2014-07-07 1.522 0 +0
2014-07-08 2014-07-04 1.511 0 +0
2014-07-07 2014-07-03 1.501 0 +0
2014-07-04 2014-07-02 1.490 0 +0
2014-07-03 2014-06-30 1.448 0 +0
2014-07-02 2014-06-27 1.448 0 +0
2014-06-30 2014-06-26 1.501 0 +0
2014-06-27 2014-06-25 1.480 0 +0
2014-06-26 2014-06-24 1.480 0 +0
2014-06-25 2014-06-23 1.501 0 +0
2014-06-24 2014-06-20 1.490 0 +0
2014-06-23 2014-06-19 1.522 0 +0
2014-06-20 2014-06-18 1.543 0 +0
2014-06-19 2014-06-17 1.564 0 +0
2014-06-18 2014-06-16 1.574 0 +0
2014-06-17 2014-06-13 1.574 0 +0
2014-06-16 2014-06-12 1.585 0 +0
2014-06-13 2014-06-11 1.574 0 +0
2014-06-12 2014-06-10 1.574 0 +0
2014-06-11 2014-06-09 1.574 0 +0
2014-06-10 2014-06-06 1.574 0 +0
2014-06-09 2014-06-05 1.605 0 +0
2014-06-06 2014-06-04 1.595 0 +0
2014-06-05 2014-06-03 1.595 0 +0
2014-06-04 2014-05-30 1.574 0 +0
2014-06-03 2014-05-29 1.564 0 +0
2014-05-30 2014-05-28 1.574 0 +0
2014-05-29 2014-05-27 1.574 0 +0
2014-05-28 2014-05-26 1.601 0 +0
2014-05-27 2014-05-23 1.580 0 +0
2014-05-26 2014-05-22 1.590 0 +0
2014-05-23 2014-05-21 1.612 0 +0
2014-05-22 2014-05-20 1.601 0 +0
2014-05-21 2014-05-19 1.622 0 +0
2014-05-20 2014-05-16 1.601 0 +0
2014-05-19 2014-05-15 1.622 0 +0
2014-05-16 2014-05-14 1.612 0 +0
2014-05-15 2014-05-13 1.590 0 +0
2014-05-14 2014-05-12 1.547 0 +0
2014-05-13 2014-05-09 1.558 0 +0
2014-05-12 2014-05-08 1.569 0 +0
2014-05-09 2014-05-07 1.580 0 +0
2014-05-08 2014-05-05 1.580 0 +0
2014-05-07 2014-05-02 1.590 0 +0
2014-05-05 2014-04-30 1.601 0 +0
2014-05-02 2014-04-29 1.580 0 +0
2014-04-30 2014-04-28 1.569 0 +0
2014-04-29 2014-04-25 1.590 0 +0
2014-04-28 2014-04-24 1.601 0 +0
2014-04-25 2014-04-23 1.601 0 +0
2014-04-24 2014-04-22 1.580 0 +0
2014-04-23 2014-04-17 1.622 0 +0
2014-04-22 2014-04-16 1.612 0 +0
2014-04-17 2014-04-15 1.601 0 +0
2014-04-16 2014-04-14 1.633 0 +0
2014-04-15 2014-04-11 1.644 0 +0
2014-04-14 2014-04-10 1.708 0 +0
2014-04-11 2014-04-09 1.633 0 +0
2014-04-10 2014-04-08 1.633 0 +0
2014-04-09 2014-04-07 1.612 0 +0
2014-04-08 2014-04-04 1.601 0 +0
2014-04-07 2014-04-03 1.665 0 +0
2014-04-04 2014-04-02 1.590 0 +0
2014-04-03 2014-04-01 1.515 0 +0
2014-04-02 2014-03-31 1.483 0 +0
2014-04-01 2014-03-28 1.505 0 +0
2014-03-31 2014-03-27 1.441 0 +0
2014-03-28 2014-03-26 1.462 0 +0
2014-03-27 2014-03-25 1.483 0 +0
2014-03-26 2014-03-24 1.505 0 +0
2014-03-25 2014-03-21 1.473 0 +0
2014-03-24 2014-03-20 1.462 0 +0
2014-03-21 2014-03-19 1.473 0 +0
2014-03-20 2014-03-18 1.483 0 +0
2014-03-19 2014-03-17 1.505 0 +0
2014-03-18 2014-03-14 1.451 0 +0
2014-03-17 2014-03-13 1.473 0 +0
2014-03-14 2014-03-12 1.462 0 +0
2014-03-13 2014-03-11 1.505 0 +0
2014-03-12 2014-03-10 1.505 0 +0
2014-03-11 2014-03-07 1.537 0 +0
2014-03-10 2014-03-06 1.547 0 +0
2014-03-07 2014-03-05 1.537 0 +0
2014-03-06 2014-03-04 1.505 0 +0
2014-03-05 2014-03-03 1.505 0 +0
2014-03-04 2014-02-28 1.526 0 +0
2014-03-03 2014-02-27 1.494 0 +0
2014-02-28 2014-02-26 1.494 0 +0
2014-02-27 2014-02-25 1.505 0 +0
2014-02-26 2014-02-24 1.537 0 +0
2014-02-25 2014-02-21 1.569 0 +0
2014-02-24 2014-02-20 1.558 0 +0
2014-02-21 2014-02-19 1.580 0 +0
2014-02-20 2014-02-18 1.612 0 +0
2014-02-19 2014-02-17 1.654 0 +0
2014-02-18 2014-02-14 1.644 0 +0
2014-02-17 2014-02-13 1.665 0 +0
2014-02-14 2014-02-12 1.686 0 +0
2014-02-13 2014-02-11 1.622 0 +0
2014-02-12 2014-02-10 1.612 0 +0
2014-02-11 2014-02-07 1.612 0 +0
2014-02-10 2014-02-06 1.580 0 +0
2014-02-07 2014-02-05 1.547 0 +0
2014-02-06 2014-02-04 1.558 0 +0
2014-02-05 2014-01-30 1.612 0 +0
2014-02-04 2014-01-28 1.590 0 +0
2014-01-29 2014-01-27 1.612 0 +0
2014-01-28 2014-01-24 1.676 0 +0
2014-01-27 2014-01-23 1.686 0 +0
2014-01-24 2014-01-22 1.697 0 +0
2014-01-23 2014-01-21 1.676 0 +0
2014-01-22 2014-01-20 1.665 0 +0
2014-01-21 2014-01-17 1.697 0 +0
2014-01-20 2014-01-16 1.697 0 +0
2014-01-17 2014-01-15 1.740 0 +0
2014-01-16 2014-01-14 1.654 0 +0
2014-01-15 2014-01-13 1.665 0 +0
2014-01-14 2014-01-10 1.644 0 +0
2014-01-13 2014-01-09 1.654 0 +0
2014-01-10 2014-01-08 1.686 0 +0
2014-01-09 2014-01-07 1.665 0 +0
2014-01-08 2014-01-06 1.665 0 +0
2014-01-07 2014-01-03 1.718 0 +0
2014-01-06 2014-01-02 1.750 0 +0
2014-01-03 2013-12-31 1.782 0 +0
2014-01-02 2013-12-27 1.772 0 +0
2013-12-30 2013-12-24 1.761 0 +0
2013-12-27 2013-12-20 1.761 0 +0
2013-12-23 2013-12-19 1.836 0 +0
2013-12-20 2013-12-18 1.910 0 +0
2013-12-19 2013-12-17 1.868 0 +0
2013-12-18 2013-12-16 1.846 0 +0
2013-12-17 2013-12-13 1.889 0 +0
2013-12-16 2013-12-12 1.868 0 +0
2013-12-13 2013-12-11 1.878 0 +0
2013-12-12 2013-12-10 1.932 0 +0
2013-12-11 2013-12-09 1.953 0 +0
2013-12-10 2013-12-06 1.964 0 +0
2013-12-09 2013-12-05 1.996 0 +0
2013-12-06 2013-12-04 1.996 0 +0
2013-12-05 2013-12-03 2.028 0 +0
2013-12-04 2013-12-02 1.974 0 +0
2013-12-03 2013-11-29 1.974 0 +0
2013-12-02 2013-11-28 1.953 0 +0
2013-11-29 2013-11-27 2.006 0 +0
2013-11-28 2013-11-26 1.910 0 +0
2013-11-27 2013-11-25 1.953 0 +0
2013-11-26 2013-11-22 1.932 0 +0
2013-11-25 2013-11-21 1.868 0 +0
2013-11-22 2013-11-20 1.868 0 +0
2013-11-21 2013-11-19 1.825 0 +0
2013-11-20 2013-11-18 1.889 0 +0
2013-11-19 2013-11-15 1.814 0 +0
2013-11-18 2013-11-14 1.761 0 +0
2013-11-15 2013-11-13 1.761 0 +0
2013-11-14 2013-11-12 1.772 0 +0
2013-11-13 2013-11-11 1.782 0 +0
2013-11-12 2013-11-08 1.814 0 +0
2013-11-11 2013-11-07 1.793 0 +0
2013-11-08 2013-11-06 1.825 0 +0
2013-11-07 2013-11-05 1.836 0 +0
2013-11-06 2013-11-04 1.846 0 +0
2013-11-05 2013-11-01 1.825 0 +0
2013-11-04 2013-10-31 1.804 0 +0
2013-11-01 2013-10-30 1.793 0 +0
2013-10-31 2013-10-29 1.740 0 +0
2013-10-30 2013-10-28 1.729 0 +0
2013-10-29 2013-10-25 1.740 0 +0
2013-10-28 2013-10-24 1.772 0 +0
2013-10-25 2013-10-23 1.793 0 +0
2013-10-24 2013-10-22 1.793 0 +0
2013-10-23 2013-10-21 1.814 0 +0
2013-10-22 2013-10-18 1.825 0 +0
2013-10-21 2013-10-17 1.804 0 +0
2013-10-18 2013-10-16 1.782 0 +0
2013-10-17 2013-10-15 1.804 0 +0
2013-10-16 2013-10-11 1.814 0 +0
2013-10-15 2013-10-10 1.814 0 +0
2013-10-11 2013-10-09 1.836 0 +0
2013-10-10 2013-10-08 1.793 0 +0
2013-10-09 2013-10-07 1.772 0 +0
2013-10-08 2013-10-04 1.761 0 +0
2013-10-07 2013-10-03 1.772 0 +0
2013-10-04 2013-10-02 1.740 0 +0
2013-10-03 2013-09-30 1.761 0 +0
2013-10-02 2013-09-27 1.793 0 +0
2013-09-30 2013-09-26 1.793 0 +0
2013-09-27 2013-09-25 1.804 0 +0
2013-09-26 2013-09-24 1.804 0 +0
2013-09-25 2013-09-23 1.804 0 +0
2013-09-24 2013-09-19 1.825 0 +0
2013-09-23 2013-09-18 1.814 0 +0
2013-09-19 2013-09-17 1.814 0 +0
2013-09-18 2013-09-16 1.846 0 +0
2013-09-17 2013-09-13 1.836 0 +0
2013-09-16 2013-09-12 1.889 0 +0
2013-09-13 2013-09-11 1.868 0 +0
2013-09-12 2013-09-10 1.889 0 +0
2013-09-11 2013-09-09 1.825 0 +0
2013-09-10 2013-09-06 1.782 0 +0
2013-09-09 2013-09-05 1.804 0 +0
2013-09-06 2013-09-04 1.846 0 +0
2013-09-05 2013-09-03 1.857 0 +0
2013-09-04 2013-09-02 1.718 0 +0
2013-09-03 2013-08-30 1.718 0 +0
2013-09-02 2013-08-29 1.740 0 +0
2013-08-30 2013-08-28 1.729 0 +0
2013-08-29 2013-08-27 1.782 0 +0
2013-08-28 2013-08-26 1.804 0 +0
2013-08-27 2013-08-23 1.825 0 +0
2013-08-26 2013-08-22 1.846 0 +0
2013-08-23 2013-08-21 1.825 0 +0
2013-08-22 2013-08-20 1.814 0 +0
2013-08-21 2013-08-19 1.900 0 +0
2013-08-20 2013-08-16 1.910 0 +0
2013-08-19 2013-08-15 1.900 0 +0
2013-08-16 2013-08-13 1.942 0 +0
2013-08-15 2013-08-12 1.857 0 +0
2013-08-13 2013-08-09 1.772 0 +0
2013-08-12 2013-08-08 1.729 0 +0
2013-08-09 2013-08-07 1.740 0 +0
2013-08-08 2013-08-06 1.761 0 +0
2013-08-07 2013-08-05 1.772 0 +0
2013-08-06 2013-08-02 1.772 0 +0
2013-08-05 2013-08-01 1.740 0 +0
2013-08-02 2013-07-31 1.697 0 +0
2013-08-01 2013-07-30 1.708 0 +0
2013-07-31 2013-07-29 1.718 0 +0
2013-07-30 2013-07-26 1.825 0 +0
2013-07-29 2013-07-25 1.804 0 +0
2013-07-26 2013-07-24 1.740 0 +0
2013-07-25 2013-07-23 1.761 0 +0
2013-07-24 2013-07-22 1.697 0 +0
2013-07-23 2013-07-19 1.697 0 +0
2013-07-22 2013-07-18 1.750 0 +0
2013-07-19 2013-07-17 1.772 0 +0
2013-07-18 2013-07-16 1.697 0 +0
2013-07-17 2013-07-15 1.729 0 +0
2013-07-16 2013-07-12 1.644 0 +0
2013-07-15 2013-07-11 1.547 0 +0
2013-07-12 2013-07-10 1.483 0 +0
2013-07-11 2013-07-09 1.451 0 +0
2013-07-10 2013-07-08 1.473 0 +0
2013-07-09 2013-07-05 1.547 0 +0
2013-07-08 2013-07-04 1.494 0 +0
2013-07-05 2013-07-03 1.505 0 +0
2013-07-04 2013-07-02 1.537 0 +0
2013-07-03 2013-06-28 1.537 0 +0
2013-07-02 2013-06-27 1.505 0 +0
2013-06-28 2013-06-26 1.537 0 +0
2013-06-27 2013-06-25 1.505 0 +0
2013-06-26 2013-06-24 1.558 0 +0
2013-06-25 2013-06-21 1.644 0 +0
2013-06-24 2013-06-20 1.665 0 +0
2013-06-21 2013-06-19 1.729 0 +0
2013-06-20 2013-06-18 1.718 0 +0
2013-06-19 2013-06-17 1.729 0 +0
2013-06-18 2013-06-14 1.729 0 +0
2013-06-17 2013-06-13 1.729 0 +0
2013-06-14 2013-06-11 1.793 0 +0
2013-06-13 2013-06-10 1.836 0 +0
2013-06-11 2013-06-07 1.825 0 +0
2013-06-10 2013-06-06 1.793 0 +0
2013-06-07 2013-06-05 1.804 0 +0
2013-06-06 2013-06-04 1.814 0 +0
2013-06-05 2013-06-03 1.857 0 +0
2013-06-04 2013-05-31 1.900 0 +0
2013-06-03 2013-05-30 1.889 0 +0
2013-05-31 2013-05-29 1.932 0 +0
2013-05-30 2013-05-28 1.942 0 +0
2013-05-29 2013-05-27 1.994 0 +0
2013-05-28 2013-05-24 2.027 0 +0
2013-05-27 2013-05-23 2.027 0 +0
2013-05-24 2013-05-22 2.070 0 +0
2013-05-23 2013-05-21 2.081 0 +0
2013-05-22 2013-05-20 2.092 0 +0
2013-05-21 2013-05-16 2.048 0 +0
2013-05-20 2013-05-15 2.038 0 +0
2013-05-16 2013-05-14 2.059 0 +0
2013-05-15 2013-05-13 2.092 0 +0
2013-05-14 2013-05-10 2.114 0 +0
2013-05-13 2013-05-09 2.146 0 +0
2013-05-10 2013-05-08 2.168 0 +0
2013-05-09 2013-05-07 2.179 0 +0
2013-05-08 2013-05-06 2.168 0 +0
2013-05-07 2013-05-03 2.081 0 +0
2013-05-06 2013-05-02 2.059 0 +0
2013-05-03 2013-04-30 2.092 0 +0
2013-05-02 2013-04-29 2.070 0 +0
2013-04-30 2013-04-26 2.136 0 +0
2013-04-29 2013-04-25 2.168 0 +0
2013-04-26 2013-04-24 2.157 0 +0
2013-04-25 2013-04-23 2.136 0 +0
2013-04-24 2013-04-22 2.212 0 +0
2013-04-23 2013-04-19 2.125 0 +0
2013-04-22 2013-04-18 2.048 0 +0
2013-04-19 2013-04-17 2.048 0 +0
2013-04-18 2013-04-16 2.092 0 +0
2013-04-17 2013-04-15 2.092 0 +0
2013-04-16 2013-04-12 2.223 0 +0
2013-04-15 2013-04-11 2.201 0 +0
2013-04-12 2013-04-10 2.179 0 +0
2013-04-11 2013-04-09 2.136 0 +0
2013-04-10 2013-04-08 2.103 0 +0
2013-04-09 2013-04-05 2.070 0 +0
2013-04-08 2013-04-03 2.146 0 +0
2013-04-05 2013-04-02 2.190 0 +0
2013-04-03 2013-03-28 2.255 0 +0
2013-04-02 2013-03-27 2.299 0 +0
2013-03-28 2013-03-26 2.245 0 +0
2013-03-27 2013-03-25 2.223 0 +0
2013-03-26 2013-03-22 2.255 0 +0
2013-03-25 2013-03-21 2.266 0 +0
2013-03-22 2013-03-20 2.255 0 +0
2013-03-21 2013-03-19 2.190 0 +0
2013-03-20 2013-03-18 2.201 0 +0
2013-03-19 2013-03-15 2.299 0 +0
2013-03-18 2013-03-14 2.375 0 +0
2013-03-15 2013-03-13 2.397 0 +0
2013-03-14 2013-03-12 2.419 0 +0
2013-03-13 2013-03-11 2.452 0 +0
2013-03-12 2013-03-08 2.517 0 +0
2013-03-11 2013-03-07 2.506 0 +0
2013-03-08 2013-03-06 2.517 0 +0
2013-03-07 2013-03-05 2.452 0 +0
2013-03-06 2013-03-04 2.462 0 +0
2013-03-05 2013-03-01 2.517 0 +0
2013-03-04 2013-02-28 2.528 0 -4,589
2013-02-19 2013-02-15 2.702 4,589 -18,356 0.00% 12,400
2013-02-04 2013-01-31 2.659 22,945 -9,177 0.00% 61,001
2013-01-30 2013-01-28 2.735 32,122 -13,767 0.00% 87,849
2013-01-28 2013-01-24 2.833 45,889 -9,178 0.00% 129,999
2013-01-25 2013-01-23 2.953 55,067 -9,178 0.00% 162,600
2013-01-24 2013-01-22 2.996 64,245 -28,451 0.01% 192,500
2013-01-22 2013-01-18 2.920 92,696 -21,109 0.01% 270,679
2013-01-21 2013-01-17 2.876 113,805 -45,890 0.01% 327,359
2013-01-17 2013-01-15 2.985 159,695 -4,588 0.01% 476,761
2013-01-16 2013-01-14 2.996 164,283 -42,219 0.01% 492,249
2013-01-14 2013-01-10 3.084 206,502 -13,766 0.02% 636,751
2013-01-04 2013-01-02 2.713 220,268 -247,802 0.02% 597,599
2012-11-28 2012-11-26 2.582 468,070 -18,356 0.04% 1,208,699
2012-11-27 2012-11-23 2.626 486,426 -73,423 0.05% 1,277,300
2012-11-15 2012-11-13 2.473 559,849 +9,178 0.05% 1,384,701
2012-11-13 2012-11-09 2.680 550,671 +18,356 0.05% 1,476,000
2012-11-08 2012-11-06 2.811 532,315 +55,067 0.05% 1,496,400
2012-11-06 2012-11-02 2.833 477,248 -45,889 0.04% 1,352,000
2012-11-05 2012-11-01 2.789 523,137 -9,178 0.05% 1,459,199
2012-11-02 2012-10-31 2.648 532,315 +9,178 0.05% 1,409,400
2012-10-25 2012-10-22 2.789 523,137 -36,712 0.05% 1,459,199
2012-10-24 2012-10-19 2.637 559,849 +27,534 0.05% 1,476,201
2012-10-22 2012-10-18 2.637 532,315 -9,178 0.05% 1,403,600
2012-10-19 2012-10-17 2.452 541,493 +45,889 0.05% 1,327,500
2012-10-03 2012-09-27 2.364 495,604 -27,533 0.05% 1,171,801
2012-09-28 2012-09-26 2.343 523,137 +45,889 0.05% 1,225,499
2012-09-26 2012-09-24 2.495 477,248 +27,533 0.04% 1,190,800
2012-09-25 2012-09-21 2.375 449,715 +36,712 0.04% 1,068,201
2012-09-18 2012-09-14 2.266 413,003 -196,406 0.04% 936,000
2012-09-12 2012-09-10 2.157 609,409 +196,406 0.06% 1,314,720
2012-08-09 2012-08-07 2.343 413,003 -275,336 0.04% 967,500
2012-08-08 2012-08-06 2.310 688,339 +275,336 0.06% 1,590,001
2012-07-24 2012-07-20 2.288 413,003 +45,889 0.04% 945,000
2012-06-25 2012-06-21 2.724 367,114 +9,178 0.03% 1,000,000
2012-05-17 2012-05-15 2.985 357,936 +10,396 0.03% 1,068,433
2012-04-25 2012-04-23 3.434 347,540 +17,823 0.03% 1,193,401
2012-04-02 2012-03-29 3.490 329,717 +8,911 0.03% 1,150,700
2012-03-16 2012-03-14 3.759 320,806 +8,911 0.03% 1,206,001
2012-02-20 2012-02-16 4.152 311,895 +17,823 0.03% 1,295,002
2012-01-20 2012-01-18 3.602 294,072 -26,734 0.03% 1,059,300
2011-12-29 2011-12-23 3.232 320,806 -8,911 0.03% 1,036,801
2011-12-21 2011-12-19 3.075 329,717 +8,911 0.03% 1,013,800
2011-12-15 2011-12-13 3.232 320,806 +8,911 0.03% 1,036,801
2011-11-28 2011-11-24 3.569 311,895 +8,912 0.03% 1,113,002
2011-11-24 2011-11-22 3.703 302,983 -8,912 0.03% 1,121,999
2011-11-22 2011-11-18 3.872 311,895 +44,557 0.03% 1,207,502
2011-11-14 2011-11-10 3.883 267,338 -17,823 0.03% 1,037,999
2011-11-11 2011-11-09 4.186 285,161 +8,912 0.03% 1,193,601
2011-11-10 2011-11-08 4.320 276,249 +17,822 0.03% 1,193,498
2011-11-02 2011-10-31 4.489 258,427 +8,911 0.02% 1,160,000
2011-11-01 2011-10-28 4.578 249,516 -8,911 0.02% 1,142,402
2011-10-31 2011-10-27 4.096 258,427 +8,911 0.02% 1,058,500
2011-10-19 2011-10-17 4.141 249,516 -8,911 0.02% 1,033,202
2011-10-17 2011-10-13 4.219 258,427 -35,645 0.02% 1,090,400
2011-10-12 2011-10-10 3.378 294,072 +44,556 0.03% 993,300
2011-10-10 2011-10-06 3.232 249,516 -6,238 0.02% 806,401
2011-10-04 2011-09-30 3.198 255,754 +6,238 0.02% 817,952
2011-09-22 2011-09-20 3.187 249,516 -44,556 0.02% 795,201
2011-09-20 2011-09-16 3.580 294,072 +44,556 0.03% 1,052,700
2011-09-19 2011-09-15 3.535 249,516 +44,557 0.02% 882,001
2011-09-12 2011-09-08 4.556 204,959 -10,694 0.02% 933,799
2011-09-07 2011-09-05 4.578 215,653 +19,605 0.02% 987,361
2011-09-06 2011-09-02 5.083 196,048 +8,911 0.02% 996,600
2011-08-24 2011-08-22 4.343 187,137 -8,911 0.02% 812,701
2011-08-23 2011-08-19 4.904 196,048 +8,911 0.02% 961,400
2011-08-16 2011-08-12 4.881 187,137 -4,455 0.02% 913,501
2011-08-15 2011-08-11 4.747 191,592 +4,455 0.02% 909,448
2011-08-09 2011-08-05 5.678 187,137 +14,258 0.02% 1,062,602
2011-07-28 2011-07-26 6.531 172,879 +4,456 0.02% 1,129,082
2011-07-21 2011-07-19 6.475 168,423 +8,911 0.02% 1,090,530
2011-06-28 2011-06-24 7.092 159,512 -4,455 0.02% 1,131,282
2011-06-27 2011-06-23 6.778 163,967 +4,455 0.02% 1,111,357
2011-06-15 2011-06-13 6.935 159,512 +8,911 0.02% 1,106,222
2011-06-09 2011-06-07 7.575 150,601 +4,456 0.01% 1,140,754
2011-06-02 2011-05-31 8.181 146,145 -16,040 0.01% 1,195,561
2011-06-01 2011-05-30 8.147 162,185 -28,516 0.02% 1,321,319
2011-05-31 2011-05-27 8.080 190,701 +44,556 0.02% 1,540,798
2011-05-18 2011-05-16 7.990 146,145 +8,911 0.01% 1,167,681
2011-05-09 2011-05-05 8.293 137,234 +13,367 0.01% 1,138,063
2011-04-18 2011-04-14 9.200 123,867 +738 0.01% 1,139,637
2011-04-15 2011-04-13 9.392 123,129 -2,658 0.01% 1,156,477
2011-04-14 2011-04-12 9.099 125,787 +2,658 0.01% 1,144,522
2011-04-08 2011-04-06 8.376 123,129 -8,859 0.01% 1,031,377
2011-04-06 2011-04-01 8.207 131,988 -8,858 0.01% 1,083,234
2011-04-01 2011-03-30 7.947 140,846 +8,858 0.01% 1,119,362
2011-03-24 2011-03-22 8.060 131,988 -8,858 0.01% 1,063,864
2011-03-22 2011-03-18 7.722 140,846 +8,858 0.01% 1,087,562
2011-03-03 2011-03-01 7.823 131,988 -8,858 0.01% 1,032,574
2011-03-01 2011-02-25 7.315 140,846 +8,858 0.01% 1,030,322
2010-12-20 2010-12-16 7.868 131,988 +8,859 0.01% 1,038,534
2010-12-06 2010-12-02 8.241 123,129 -17,717 0.01% 1,014,697
2010-12-03 2010-12-01 8.117 140,846 +17,717 0.01% 1,143,212
2010-12-02 2010-11-30 8.501 123,129 -22,146 0.01% 1,046,667
2010-11-17 2010-11-15 8.072 145,275 +8,858 0.01% 1,172,601
2010-11-16 2010-11-12 8.083 136,417 +4,429 0.01% 1,102,643
2010-11-15 2010-11-11 8.444 131,988 -13,287 0.01% 1,114,524
2010-11-11 2010-11-09 8.117 145,275 -8,858 0.01% 1,179,161
2010-11-04 2010-11-02 8.320 154,133 -4,429 0.01% 1,282,379
2010-11-02 2010-10-29 7.801 158,562 +8,858 0.02% 1,236,888
2010-10-29 2010-10-27 8.038 149,704 +2,657 0.01% 1,203,280
2010-10-25 2010-10-21 8.343 147,047 +7,973 0.01% 1,226,744
2010-10-22 2010-10-20 8.241 139,074 +4,429 0.01% 1,146,099
2010-10-21 2010-10-19 8.489 134,645 -1,772 0.01% 1,143,040
2010-10-19 2010-10-15 8.320 136,417 -26,574 0.01% 1,134,983
2010-10-18 2010-10-14 8.241 162,991 +26,574 0.02% 1,343,197
2010-10-15 2010-10-13 8.286 136,417 -39,862 0.01% 1,130,363
2010-10-14 2010-10-12 7.631 176,279 +31,004 0.02% 1,345,243
2010-10-11 2010-10-07 7.462 145,275 +1,772 0.01% 1,084,041
2010-09-30 2010-09-28 7.101 143,503 -17,717 0.01% 1,018,978
2010-09-28 2010-09-24 7.089 161,220 -44,291 0.02% 1,142,962
2010-09-24 2010-09-21 7.101 205,511 +8,858 0.02% 1,459,281
2010-09-22 2010-09-20 7.225 196,653 +53,150 0.02% 1,420,803
2010-09-21 2010-09-17 7.327 143,503 -22,146 0.01% 1,051,378
2010-09-20 2010-09-16 6.943 165,649 +4,429 0.02% 1,150,052
2010-09-17 2010-09-15 7.010 161,220 +13,288 0.02% 1,130,222
2010-09-16 2010-09-14 7.123 147,932 -22,146 0.01% 1,053,768
2010-09-15 2010-09-13 7.157 170,078 -8,858 0.02% 1,217,281
2010-09-10 2010-09-08 6.841 178,936 +13,287 0.02% 1,224,119
2010-09-09 2010-09-07 7.056 165,649 +8,858 0.02% 1,168,752
2010-09-08 2010-09-06 7.044 156,791 -31,003 0.02% 1,104,483
2010-09-07 2010-09-03 6.841 187,794 +8,858 0.02% 1,284,718
2010-09-03 2010-09-01 6.796 178,936 +8,858 0.02% 1,216,039
2010-09-01 2010-08-30 6.773 170,078 -8,858 0.02% 1,152,001
2010-08-31 2010-08-27 6.435 178,936 -17,717 0.02% 1,151,399
2010-08-30 2010-08-26 6.457 196,653 +8,859 0.02% 1,269,843
2010-08-27 2010-08-25 6.367 187,794 +26,574 0.02% 1,195,678
2010-08-26 2010-08-24 6.909 161,220 -31,003 0.02% 1,113,842
2010-08-25 2010-08-23 6.638 192,223 +4,429 0.02% 1,275,957
2010-08-24 2010-08-20 6.717 187,794 +8,858 0.02% 1,261,398
2010-08-23 2010-08-19 6.706 178,936 -13,287 0.02% 1,199,879
2010-08-20 2010-08-18 6.796 192,223 +7,086 0.02% 1,306,337
2010-08-17 2010-08-13 6.615 185,137 +4,429 0.02% 1,224,741
2010-08-12 2010-08-10 6.796 180,708 -4,429 0.02% 1,228,082
2010-08-10 2010-08-06 6.548 185,137 +4,429 0.02% 1,212,201
2010-08-09 2010-08-05 6.706 180,708 -4,429 0.02% 1,211,762
2010-08-06 2010-08-04 6.762 185,137 +4,429 0.02% 1,251,911
2010-08-05 2010-08-03 6.773 180,708 -13,287 0.02% 1,224,002
2010-08-04 2010-08-02 6.920 193,995 -4,429 0.02% 1,342,469
2010-07-26 2010-07-22 6.536 198,424 -35,433 0.02% 1,296,959
2010-07-14 2010-07-12 6.254 233,857 -4,429 0.02% 1,462,559
2010-07-13 2010-07-09 5.972 238,286 -1,772 0.02% 1,423,009
2010-07-09 2010-07-07 5.430 240,058 -886 0.02% 1,303,511
2010-06-25 2010-06-23 5.317 240,944 +4,429 0.02% 1,281,122
2010-06-24 2010-06-22 5.249 236,515 -8,858 0.02% 1,241,552
2010-05-20 2010-05-18 4.662 245,373 -5,315 0.02% 1,144,011
2010-05-18 2010-05-14 4.877 250,688 -38,976 0.02% 1,222,561
2010-05-17 2010-05-13 4.945 289,664 +53,149 0.03% 1,432,260
2010-05-07 2010-05-05 5.283 236,515 +886 0.02% 1,249,562
2010-05-06 2010-05-04 5.599 235,629 +26,575 0.02% 1,319,361
2010-04-29 2010-04-27 5.857 209,054 +1,150 0.02% 1,224,494
2010-04-19 2010-04-15 6.198 207,904 -8,810 0.02% 1,288,558
2010-04-14 2010-04-12 6.300 216,714 +881 0.02% 1,365,301
2010-04-13 2010-04-09 6.470 215,833 -421,094 0.02% 1,396,500
2010-04-07 2010-03-31 5.869 636,927 -176,191 0.06% 3,737,908
2010-04-01 2010-03-30 5.789 813,118 -293,356 0.08% 4,707,303
2010-03-25 2010-03-23 5.721 1,106,474 +264,285 0.11% 6,330,239
2010-03-24 2010-03-22 5.778 842,189 +88,095 0.08% 4,866,040
2010-03-17 2010-03-15 5.812 754,094 -2,643 0.07% 4,382,721
2010-03-16 2010-03-12 5.971 756,737 +7,048 0.07% 4,518,342
2010-03-15 2010-03-11 6.062 749,689 -220,238 0.07% 4,544,339
2010-03-12 2010-03-10 6.050 969,927 -79,285 0.09% 5,868,331
2010-01-26 2010-01-22 5.869 1,049,212 +88,095 0.10% 6,157,468
2010-01-20 2010-01-18 6.266 961,117 +8,809 0.09% 6,022,318
2010-01-14 2010-01-12 6.845 952,308 -46,690 0.09% 6,518,431
2010-01-13 2010-01-11 6.709 998,998 +6,166 0.10% 6,701,939
2010-01-08 2010-01-06 6.504 992,832 +1,762 0.10% 6,457,713
2009-12-18 2009-12-16 6.198 991,070 +881 0.10% 6,142,502
2009-12-15 2009-12-11 6.561 990,189 +44,048 0.10% 6,496,722
2009-12-11 2009-12-09 6.538 946,141 +185,000 0.09% 6,186,239
2009-12-10 2009-12-08 6.811 761,141 +184,999 0.07% 5,183,997
2009-12-07 2009-12-03 6.981 576,142 -19,381 0.06% 4,022,101
2009-12-04 2009-12-02 7.038 595,523 -96,904 0.06% 4,191,202
2009-11-20 2009-11-18 6.606 692,427 +88,095 0.07% 4,574,518
2009-11-19 2009-11-17 6.765 604,332 +158,571 0.06% 4,088,558
2009-11-18 2009-11-16 6.902 445,761 +48,452 0.04% 3,076,479
2009-11-12 2009-11-10 6.924 397,309 +4,405 0.04% 2,751,101
2009-11-05 2009-11-03 6.822 392,904 +8,809 0.04% 2,680,460
2009-11-03 2009-10-30 7.106 384,095 -8,809 0.04% 2,729,363
2009-11-02 2009-10-29 7.106 392,904 +8,809 0.04% 2,791,960
2009-10-29 2009-10-27 7.344 384,095 +8,810 0.04% 2,820,923
2009-10-23 2009-10-21 7.424 375,285 -1,762 0.04% 2,786,040
2009-10-20 2009-10-16 7.231 377,047 +1,762 0.04% 2,726,361
2009-10-19 2009-10-15 7.503 375,285 -1,762 0.04% 2,815,860
2009-10-15 2009-10-13 7.412 377,047 +90,738 0.04% 2,794,841
2009-10-13 2009-10-09 7.549 286,309 -8,810 0.03% 2,161,250
2009-10-09 2009-10-07 7.560 295,119 +48,453 0.03% 2,231,104
2009-10-08 2009-10-06 7.503 246,666 +88,095 0.02% 1,850,798
2009-10-07 2009-10-05 7.605 158,571 -8,810 0.02% 1,205,999
2009-10-06 2009-10-02 7.344 167,381 +8,810 0.02% 1,229,303
2009-10-05 2009-09-30 7.537 158,571 +17,619 0.02% 1,195,199
2009-10-02 2009-09-29 7.776 140,952 -8,810 0.01% 1,095,999
2009-09-30 2009-09-28 7.537 149,762 +8,810 0.01% 1,128,803
2009-09-29 2009-09-25 8.059 140,952 -17,619 0.01% 1,135,999
2009-09-28 2009-09-24 7.719 158,571 +8,809 0.02% 1,223,999
2009-09-25 2009-09-23 8.025 149,762 +17,619 0.01% 1,201,903
2009-09-23 2009-09-21 7.980 132,143 +8,810 0.01% 1,054,503
2009-09-22 2009-09-18 8.275 123,333 -4,405 0.01% 1,020,599
2009-09-21 2009-09-17 7.776 127,738 -21,143 0.01% 993,251
2009-09-18 2009-09-16 7.310 148,881 +22,024 0.01% 1,088,362
2009-09-14 2009-09-10 7.696 126,857 -26,428 0.01% 976,321
2009-09-10 2009-09-08 7.401 153,285 +17,619 0.01% 1,134,477
2009-09-08 2009-09-04 7.390 135,666 +8,809 0.01% 1,002,537
2009-09-01 2009-08-28 7.344 126,857 +3,524 0.01% 931,681
2009-08-20 2009-08-18 7.503 123,333 +26,428 0.01% 925,399
2009-08-17 2009-08-13 8.252 96,905 -17,619 0.01% 799,703
2009-08-14 2009-08-12 8.094 114,524 -8,809 0.01% 926,903
2009-08-12 2009-08-10 8.230 123,333 +6,167 0.01% 1,014,999
2009-08-11 2009-08-07 8.139 117,166 +17,619 0.01% 953,606
2009-08-10 2009-08-06 8.741 99,547 -8,810 0.01% 870,096
2009-08-06 2009-08-04 8.741 108,357 -8,809 0.01% 947,100
2009-08-05 2009-08-03 8.650 117,166 +8,809 0.01% 1,013,456
2009-08-03 2009-07-30 8.366 108,357 +13,214 0.01% 906,510
2009-07-31 2009-07-29 8.377 95,143 -79,285 0.01% 797,043
2009-07-30 2009-07-28 8.150 174,428 +61,666 0.02% 1,421,638
2009-07-29 2009-07-27 7.878 112,762 -881 0.01% 888,322
2009-07-28 2009-07-24 7.787 113,643 -35,238 0.01% 884,943
2009-07-21 2009-07-17 7.912 148,881 +8,810 0.01% 1,177,933
2009-07-20 2009-07-16 7.832 140,071 +26,428 0.01% 1,097,099
2009-07-17 2009-07-15 8.150 113,643 -881 0.01% 926,223
2009-07-16 2009-07-14 7.901 114,524 +881 0.01% 904,803
2009-07-02 2009-06-29 7.390 113,643 -26,428 0.01% 839,793
2009-06-30 2009-06-26 7.174 140,071 +8,809 0.01% 1,004,879
2009-06-29 2009-06-25 7.174 131,262 +17,619 0.01% 941,682
2009-06-24 2009-06-22 7.605 113,643 -26,428 0.01% 864,303
2009-06-23 2009-06-19 7.481 140,071 -8,810 0.01% 1,047,809
2009-06-22 2009-06-18 6.811 148,881 +8,810 0.01% 1,014,002
2009-06-18 2009-06-16 6.924 140,071 -8,810 0.01% 969,899
2009-06-16 2009-06-12 7.322 148,881 -8,809 0.01% 1,090,052
2009-06-15 2009-06-11 7.276 157,690 +8,809 0.02% 1,147,389
2009-06-12 2009-06-10 7.356 148,881 -8,809 0.01% 1,095,122
2009-06-09 2009-06-05 7.844 157,690 +8,809 0.02% 1,236,889
2009-06-08 2009-06-04 7.560 148,881 -22,023 0.01% 1,125,542
2009-06-05 2009-06-03 7.401 170,904 -8,810 0.02% 1,264,877
2009-06-04 2009-06-02 7.435 179,714 +57,262 0.02% 1,336,200
2009-06-02 2009-05-29 7.515 122,452 +8,809 0.01% 920,179
2009-05-29 2009-05-26 7.015 113,643 -35,238 0.01% 797,222
2009-05-27 2009-05-25 7.026 148,881 +13,215 0.01% 1,046,112
2009-05-22 2009-05-20 7.469 135,666 +8,809 0.01% 1,013,317
2009-05-21 2009-05-19 7.674 126,857 +17,619 0.01% 973,441
2009-05-11 2009-05-07 7.151 109,238 +2,643 0.01% 781,201
2009-05-08 2009-05-06 7.219 106,595 -7,048 0.01% 769,560
2009-05-07 2009-05-05 7.288 113,643 -3,523 0.01% 828,183
2009-05-06 2009-05-04 7.492 117,166 +880 0.01% 877,797
2009-05-05 2009-04-30 6.777 116,286 -10,571 0.01% 788,043
2009-05-04 2009-04-29 6.323 126,857 +1,762 0.01% 802,081
2009-04-30 2009-04-28 6.096 125,095 -5,286 0.01% 762,540
2009-04-29 2009-04-27 5.963 130,381 -4,404 0.01% 777,417
2009-04-28 2009-04-24 6.601 134,785 +9,356 0.01% 889,729
2009-04-27 2009-04-23 6.818 125,429 +19,297 0.01% 855,139
2009-04-24 2009-04-22 6.156 106,132 -21,051 0.01% 653,398
2009-04-23 2009-04-21 5.427 127,183 +4,385 0.01% 690,198
2009-04-22 2009-04-20 5.381 122,798 -8,771 0.01% 660,802
2009-04-20 2009-04-16 5.666 131,569 -39,471 0.01% 745,500
2009-04-17 2009-04-15 5.187 171,040 +8,772 0.02% 887,252
2009-04-16 2009-04-14 5.165 162,268 +8,771 0.02% 838,048
2009-04-15 2009-04-09 4.845 153,497 -8,771 0.02% 743,749
2009-04-14 2009-04-08 4.652 162,268 -8,772 0.02% 754,798
2009-04-09 2009-04-07 4.845 171,040 -26,313 0.02% 828,752
2009-04-08 2009-04-06 4.823 197,353 +17,542 0.02% 951,748
2009-04-07 2009-04-03 4.731 179,811 +35,085 0.02% 850,750
2009-04-03 2009-04-01 4.560 144,726 +17,543 0.01% 660,001
2009-04-02 2009-03-31 4.640 127,183 +4,385 0.01% 590,148
2009-03-27 2009-03-25 4.766 122,798 -87,712 0.01% 585,201
2009-03-26 2009-03-24 4.560 210,510 -21,929 0.02% 959,998
2009-03-25 2009-03-23 4.469 232,439 -17,542 0.02% 1,038,802
2009-03-24 2009-03-20 4.025 249,981 +17,542 0.02% 1,006,050
2009-03-23 2009-03-19 4.287 232,439 +13,157 0.02% 996,402
2009-03-19 2009-03-17 4.321 219,282 +8,772 0.02% 947,502
2009-03-18 2009-03-16 4.435 210,510 -23,683 0.02% 933,598
2009-03-17 2009-03-13 4.047 234,193 +17,543 0.02% 947,851
2009-03-16 2009-03-12 3.899 216,650 +8,771 0.02% 844,739
2009-03-06 2009-03-04 4.059 207,879 -8,771 0.02% 843,720
2009-03-04 2009-03-02 3.432 216,650 -8,772 0.02% 743,469
2009-03-03 2009-02-27 3.648 225,422 -2,631 0.02% 822,402
2009-02-24 2009-02-20 4.059 228,053 +8,771 0.02% 925,600
2009-02-19 2009-02-17 4.275 219,282 +4,386 0.02% 937,502
2009-02-18 2009-02-16 4.481 214,896 -26,314 0.02% 962,850
2009-02-17 2009-02-13 4.355 241,210 +8,771 0.02% 1,050,501
2009-02-16 2009-02-12 4.241 232,439 +21,929 0.02% 985,802
2009-02-13 2009-02-11 4.412 210,510 +8,771 0.02% 928,798
2009-02-11 2009-02-09 4.560 201,739 -52,628 0.02% 920,000
2009-02-10 2009-02-06 4.697 254,367 -48,242 0.02% 1,194,802
2009-02-09 2009-02-05 4.310 302,609 -32,453 0.03% 1,304,102
2009-02-06 2009-02-04 4.287 335,062 +32,453 0.03% 1,436,319
2009-02-05 2009-02-03 4.025 302,609 +48,242 0.03% 1,217,851
2009-02-04 2009-02-02 4.013 254,367 +2,632 0.02% 1,020,801
2009-01-21 2009-01-19 4.150 251,735 -8,772 0.02% 1,044,679
2009-01-20 2009-01-16 4.173 260,507 +8,772 0.03% 1,087,022
2009-01-16 2009-01-14 4.275 251,735 -8,772 0.02% 1,076,249
2009-01-15 2009-01-13 4.116 260,507 -8,771 0.03% 1,072,172
2009-01-13 2009-01-09 4.595 269,278 +8,771 0.03% 1,237,211
2009-01-09 2009-01-07 5.039 260,507 +17,543 0.03% 1,312,742
2009-01-08 2009-01-06 5.381 242,964 -8,771 0.02% 1,307,440
2009-01-05 2008-12-31 5.301 251,735 -4,386 0.02% 1,334,548
2008-12-23 2008-12-19 5.358 256,121 -17,542 0.03% 1,372,400
2008-12-22 2008-12-18 4.914 273,663 -57,014 0.03% 1,344,718
2008-12-19 2008-12-17 4.526 330,677 -99,115 0.03% 1,496,691
2008-12-18 2008-12-16 4.230 429,792 -19,297 0.04% 1,817,900
2008-12-17 2008-12-15 4.104 449,089 +17,543 0.04% 1,843,201
2008-12-16 2008-12-12 4.161 431,546 +52,627 0.04% 1,795,799
2008-12-15 2008-12-11 4.560 378,919 +35,085 0.04% 1,728,002
2008-12-12 2008-12-10 4.560 343,834 +87,713 0.03% 1,568,002
2008-12-11 2008-12-09 4.549 256,121 -61,399 0.03% 1,165,080
2008-12-10 2008-12-08 4.401 317,520 -117,535 0.03% 1,397,321
2008-12-09 2008-12-05 4.241 435,055 -181,565 0.04% 1,845,121
2008-12-08 2008-12-04 3.990 616,620 +189,459 0.06% 2,460,500
2008-12-05 2008-12-03 4.241 427,161 +127,184 0.04% 1,811,642
2008-12-04 2008-12-02 4.025 299,977 +17,542 0.03% 1,207,259
2008-12-03 2008-12-01 3.990 282,435 -21,928 0.03% 1,127,001
2008-12-02 2008-11-28 3.591 304,363 +8,771 0.03% 1,093,050
2008-12-01 2008-11-27 3.318 295,592 -105,255 0.03% 980,671
2008-11-28 2008-11-26 3.135 400,847 -4,385 0.04% 1,256,751
2008-11-27 2008-11-25 3.135 405,232 +92,098 0.04% 1,270,499
2008-11-25 2008-11-21 3.397 313,134 -8,771 0.03% 1,063,859
2008-11-21 2008-11-19 3.306 321,905 -4,386 0.03% 1,064,299
2008-11-20 2008-11-18 3.637 326,291 +70,170 0.03% 1,186,680
2008-11-19 2008-11-17 3.899 256,121 +17,543 0.03% 998,640
2008-11-18 2008-11-14 4.025 238,578 -70,171 0.02% 960,158
2008-11-17 2008-11-13 4.093 308,749 +26,314 0.03% 1,263,682
2008-11-13 2008-11-11 3.979 282,435 +70,170 0.03% 1,123,781
2008-11-12 2008-11-10 3.888 212,265 -35,085 0.02% 825,222
2008-11-11 2008-11-07 2.884 247,350 -44,733 0.02% 713,461
2008-11-10 2008-11-06 2.725 292,083 +8,771 0.03% 795,870
2008-11-07 2008-11-05 2.736 283,312 -114,026 0.03% 775,200
2008-11-06 2008-11-04 2.531 397,338 +43,856 0.04% 1,005,659
2008-11-05 2008-11-03 2.611 353,482 +141,217 0.03% 922,870
2008-11-04 2008-10-31 2.691 212,265 +8,772 0.02% 571,121
2008-10-31 2008-10-29 2.041 203,493 -8,772 0.02% 415,279
2008-10-30 2008-10-28 1.904 212,265 +8,772 0.02% 404,141
2008-10-24 2008-10-22 2.987 203,493 -21,929 0.02% 607,839
2008-10-16 2008-10-14 3.694 225,422 +17,543 0.02% 832,682
2008-10-15 2008-10-13 3.648 207,879 +4,386 0.02% 758,400
2008-10-14 2008-10-10 3.454 203,493 -8,772 0.02% 702,959
2008-10-10 2008-10-08 3.876 212,265 +8,772 0.02% 822,802
2008-10-08 2008-10-03 4.583 203,493 +17,542 0.02% 932,638
2008-10-06 2008-10-02 4.526 185,951 -17,542 0.02% 841,641
2008-10-02 2008-09-29 3.990 203,493 +8,771 0.02% 811,999
2008-09-29 2008-09-25 4.401 194,722 +8,771 0.02% 856,920
2008-09-23 2008-09-19 4.401 185,951 +8,771 0.02% 818,321
2008-09-18 2008-09-16 4.469 177,180 -8,771 0.02% 791,842
2008-09-17 2008-09-12 4.948 185,951 -13,157 0.02% 920,081
2008-09-16 2008-09-11 4.925 199,108 -4,385 0.02% 980,641
2008-09-12 2008-09-10 5.301 203,493 +4,385 0.02% 1,078,798
2008-09-10 2008-09-08 5.598 199,108 +8,772 0.02% 1,114,572
2008-09-09 2008-09-05 5.358 190,336 -8,772 0.02% 1,019,898
2008-09-04 2008-09-02 6.213 199,108 +8,772 0.02% 1,237,152
2008-09-03 2008-09-01 6.111 190,336 -2,632 0.02% 1,163,117
2008-09-01 2008-08-28 5.837 192,968 -8,771 0.02% 1,126,401
2008-08-27 2008-08-25 5.621 201,739 -17,543 0.02% 1,133,900
2008-08-26 2008-08-21 5.757 219,282 +26,314 0.02% 1,262,502
2008-08-20 2008-08-18 6.202 192,968 -3,508 0.02% 1,196,801
2008-08-19 2008-08-15 6.476 196,476 -8,772 0.02% 1,272,318
2008-08-18 2008-08-14 6.293 205,248 +8,772 0.02% 1,291,683
2008-08-07 2008-08-04 7.422 196,476 -8,772 0.02% 1,458,238
2008-08-05 2008-08-01 7.593 205,248 +8,772 0.02% 1,558,443
2008-07-25 2008-07-23 7.832 196,476 -8,772 0.02% 1,538,877
2008-07-24 2008-07-22 7.593 205,248 -8,771 0.02% 1,558,443
2008-07-23 2008-07-21 7.468 214,019 +7,017 0.02% 1,598,201
2008-07-15 2008-07-11 7.604 207,002 +8,771 0.02% 1,574,121
2008-07-11 2008-07-09 6.658 198,231 -8,771 0.02% 1,319,843
2008-07-07 2008-07-03 6.555 207,002 +1,754 0.02% 1,357,001
2008-06-26 2008-06-24 7.103 205,248 -4,385 0.02% 1,457,823
2008-06-23 2008-06-19 7.753 209,633 +4,385 0.02% 1,625,198
2008-06-18 2008-06-16 7.844 205,248 -17,542 0.02% 1,609,923
2008-06-16 2008-06-12 7.946 222,790 +17,542 0.02% 1,770,379
2008-06-02 2008-05-29 9.143 205,248 -4,385 0.02% 1,876,684
2008-05-26 2008-05-22 9.611 209,633 -8,771 0.02% 2,014,768
2008-05-23 2008-05-21 9.873 218,404 -1,755 0.02% 2,156,335
2008-05-22 2008-05-20 9.657 220,159 +10,526 0.02% 2,125,972
2008-05-21 2008-05-19 10.101 209,633 -11,403 0.02% 2,117,538
2008-05-20 2008-05-16 9.029 221,036 -17,542 0.02% 1,995,841
2008-05-19 2008-05-15 8.893 238,578 +16,665 0.02% 2,121,596
2008-05-15 2008-05-13 9.064 221,913 -17,543 0.02% 2,011,350
2008-05-13 2008-05-08 8.357 239,456 -17,542 0.02% 2,001,094
2008-05-09 2008-05-07 8.402 256,998 -17,543 0.03% 2,159,410
2008-05-08 2008-05-06 8.915 274,541 +8,772 0.03% 2,447,664
2008-05-07 2008-05-05 8.790 265,769 -21,051 0.03% 2,336,127
2008-05-02 2008-04-29 7.912 286,820 -1,755 0.03% 2,269,377
2008-04-28 2008-04-24 8.277 288,575 +35,085 0.03% 2,388,543
2008-04-24 2008-04-22 7.775 253,490 -26,313 0.02% 1,970,984
2008-04-21 2008-04-17 7.456 279,803 -89,467 0.03% 2,086,257
2008-04-18 2008-04-16 7.468 369,270 -21,051 0.04% 2,757,548
2008-04-17 2008-04-15 7.183 390,321 +8,771 0.04% 2,803,498
2008-04-16 2008-04-14 7.194 381,550 +6,140 0.04% 2,744,850
2008-04-15 2008-04-11 7.616 375,410 +7,017 0.04% 2,859,039
2008-04-14 2008-04-10 7.559 368,393 -17,543 0.04% 2,784,599
2008-04-11 2008-04-09 7.126 385,936 +26,314 0.04% 2,750,003
2008-04-10 2008-04-08 7.696 359,622 +17,543 0.04% 2,767,501
2008-04-09 2008-04-07 7.867 342,079 -30,700 0.03% 2,690,997
2008-04-08 2008-04-03 7.183 372,779 +8,772 0.04% 2,677,502
2008-04-07 2008-04-02 7.194 364,007 +35,085 0.04% 2,618,647
2008-04-03 2008-04-01 7.080 328,922 -4,386 0.03% 2,328,747
2008-04-02 2008-03-31 6.989 333,308 -33,331 0.03% 2,329,400
2008-04-01 2008-03-28 6.738 366,639 -1,754 0.04% 2,470,381
2008-03-31 2008-03-27 6.567 368,393 +27,191 0.04% 2,419,199
2008-03-28 2008-03-26 6.692 341,202 -35,085 0.03% 2,283,429
2008-03-27 2008-03-25 6.487 376,287 -41,225 0.04% 2,441,008
2008-03-26 2008-03-20 6.020 417,512 -26,314 0.04% 2,513,279
2008-03-25 2008-03-19 6.134 443,826 +35,085 0.04% 2,722,280
2008-03-20 2008-03-18 6.168 408,741 -34,208 0.04% 2,521,060
2008-03-19 2008-03-17 6.635 442,949 +1,754 0.04% 2,939,101
2008-03-18 2008-03-14 7.342 441,195 -9,648 0.04% 3,239,323
2008-03-17 2008-03-13 7.684 450,843 +29,822 0.04% 3,464,360
2008-03-14 2008-03-12 8.152 421,021 +66,662 0.04% 3,432,002
2008-03-13 2008-03-11 8.197 354,359 -15,788 0.03% 2,904,759
2008-03-12 2008-03-10 8.368 370,147 -3,509 0.04% 3,097,477
2008-03-11 2008-03-07 8.790 373,656 +17,543 0.04% 3,284,461
2008-03-10 2008-03-06 8.995 356,113 -35,085 0.03% 3,203,337
2008-03-06 2008-03-04 9.052 391,198 +39,470 0.04% 3,541,236
2008-03-04 2008-02-29 9.303 351,728 -14,034 0.03% 3,272,163
2008-03-03 2008-02-28 9.166 365,762 -8,771 0.04% 3,352,682
2008-02-29 2008-02-27 8.961 374,533 -21,928 0.04% 3,356,220
2008-02-28 2008-02-26 8.790 396,461 +21,928 0.04% 3,484,919
2008-02-27 2008-02-25 8.984 374,533 +32,454 0.04% 3,364,760
2008-02-25 2008-02-21 9.520 342,079 -8,772 0.03% 3,256,497
2008-02-22 2008-02-20 9.634 350,851 -21,928 0.03% 3,380,004
2008-02-21 2008-02-19 9.588 372,779 +17,543 0.04% 3,574,252
2008-02-20 2008-02-18 9.748 355,236 +17,542 0.03% 3,462,748
2008-02-19 2008-02-15 9.873 337,694 -70,170 0.03% 3,334,103
2008-02-18 2008-02-14 9.474 407,864 +17,543 0.04% 3,864,152
2008-02-15 2008-02-13 9.292 390,321 -19,297 0.04% 3,626,747
2008-02-14 2008-02-12 9.246 409,618 +43,856 0.04% 3,787,369
2008-02-13 2008-02-11 9.223 365,762 +53,505 0.04% 3,373,532
2008-02-12 2008-02-06 9.577 312,257 +157,883 0.03% 2,990,400
2008-02-11 2008-02-04 9.771 154,374 -89,467 0.02% 1,508,317
2008-02-05 2008-02-01 8.174 243,841 -33,331 0.02% 1,993,259
2008-02-04 2008-01-31 7.262 277,172 +8,771 0.03% 2,012,920
2008-02-01 2008-01-30 7.878 268,401 +24,560 0.03% 2,114,462
2008-01-31 2008-01-29 8.482 243,841 +21,928 0.02% 2,068,319
2008-01-30 2008-01-28 8.824 221,913 -3,509 0.02% 1,958,220
2008-01-29 2008-01-25 9.041 225,422 -16,665 0.02% 2,038,015
2008-01-28 2008-01-24 8.585 242,087 +46,488 0.02% 2,078,281
2008-01-25 2008-01-23 9.041 195,599 -5,263 0.02% 1,768,388
2008-01-24 2008-01-22 8.630 200,862 +17,543 0.02% 1,733,530
2008-01-23 2008-01-21 9.622 183,319 -12,280 0.02% 1,763,956
2008-01-22 2008-01-18 10.101 195,599 -29,823 0.02% 1,975,778
2008-01-21 2008-01-17 8.756 225,422 -237,701 0.02% 1,973,764
2008-01-18 2008-01-16 9.246 463,123 -28,068 0.05% 4,282,082
2008-01-17 2008-01-15 9.976 491,191 -173,671 0.05% 4,900,002
2008-01-16 2008-01-14 10.728 664,862 +16,666 0.07% 7,132,781
2008-01-15 2008-01-11 11.560 648,196 -723,630 0.06% 7,493,455
2008-01-14 2008-01-10 12.746 1,371,826 -61,399 0.13% 17,485,523
2008-01-11 2008-01-09 12.723 1,433,225 -899,054 0.14% 18,235,444
2008-01-10 2008-01-08 12.541 2,332,279 +50,873 0.26% 29,248,997
2008-01-09 2008-01-07 13.544 2,281,406 -421,898 0.26% 30,899,881
2008-01-08 2008-01-04 12.860 2,703,304 +401,724 0.30% 34,764,963
2008-01-07 2008-01-03 11.788 2,301,580 -492,068 0.26% 27,132,162
2008-01-04 2008-01-02 10.922 2,793,648 -462,245 0.31% 30,512,302
2008-01-03 2007-12-31 10.831 3,255,893 +71,924 0.37% 35,263,995
2008-01-02 2007-12-27 11.275 3,183,969 +23,682 0.36% 35,900,699
2007-12-28 2007-12-24 9.907 3,160,287 +2,926,971 0.36% 31,310,073
2007-12-27 2007-12-20 6.920 233,316 0.03% 1,614,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top